Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-05,00:00:00.000,278,11044008,-795,0,1664927999,13065.120682100001,104.20933266000065,54526.58092824001 2022-10-05,00:00:01.000,278,11044065,-795,0,1664928000,13065.147627339997,104.21638179000001,54526.67874792001 2022-10-05,00:00:02.000,278,11044041,-795,0,1664928001,13065.161099960002,104.19523440000194,54526.64381232 2022-10-05,00:00:03.000,278,11044043,-795,0,1664928002,13065.201517820002,104.20933266000065,54526.69970928001 2022-10-05,00:00:04.000,278,11044035,-795,0,1664928003,13065.154363649992,104.1670378800045,54526.59490248 2022-10-05,00:00:05.000,278,11044028,-795,0,1664928004,13065.161099960002,104.12474310000107,54526.67874792001 2022-10-05,00:00:06.000,278,11044010,-795,0,1664928005,13065.167836269997,104.11064484000235,54526.69970928001 2022-10-05,00:00:07.000,278,11044060,-795,0,1664928006,13065.181308890002,104.08244832000491,54526.78355472 2022-10-05,00:00:08.000,278,11044017,-795,0,1664928007,13065.147627339997,104.04720267000084,54526.706696400004 2022-10-05,00:00:09.000,278,11044056,-795,0,1664928008,13065.174572579992,104.04015354000148,54526.72067064001 2022-10-05,00:00:10.000,278,11044043,-795,0,1664928009,13065.181308890002,103.9555639800019,54526.86740016001 2022-10-05,00:00:11.000,278,11044083,-795,0,1664928010,13065.154363649992,103.94851485000254,54526.93028424 2022-10-05,00:00:12.000,278,11044048,-795,0,1664928011,13065.154363649992,103.97671136999998,54526.86041304 2022-10-05,00:00:13.000,278,11044043,-795,0,1664928012,13065.100473170001,103.89212181000039,54526.91631000001 2022-10-05,00:00:14.000,278,11044061,-795,0,1664928013,13065.140891030002,103.86392529000295,54526.92329712 2022-10-05,00:00:15.000,278,11044047,-795,0,1664928014,13065.127418409997,103.86392529000295,54527.01412968001 2022-10-05,00:00:16.000,278,11044093,-795,0,1664928015,13065.093736859992,103.82163050999952,54526.98618120001 2022-10-05,00:00:17.000,278,11044072,-795,0,1664928016,13065.127418409997,103.84277790000488,54526.993168320005 2022-10-05,00:00:18.000,278,11044070,-795,0,1664928017,13065.140891030002,103.82163050999952,54527.090988 2022-10-05,00:00:19.000,278,11044077,-795,0,1664928018,13065.100473170001,103.78638486000273,54527.111949360005 2022-10-05,00:00:20.000,278,11044065,-795,0,1664928019,13065.087000549996,103.82867963999888,54527.160859200005 2022-10-05,00:00:21.000,278,11044051,-795,0,1664928020,13065.019637450001,103.80048312000145,54526.93028424 2022-10-05,00:00:22.000,278,11044077,-795,0,1664928021,13064.992692209991,103.8075322500008,54527.03509104001 2022-10-05,00:00:23.000,278,11044054,-795,0,1664928022,13064.965746969996,103.79343399000209,54527.07701376 2022-10-05,00:00:24.000,278,11044067,-795,0,1664928023,13064.952274349991,103.8075322500008,54527.18880768 2022-10-05,00:00:25.000,278,11044061,-795,0,1664928024,13064.95901066,103.81458138000016,54527.21675616 2022-10-05,00:00:26.000,278,11044041,-795,0,1664928025,13064.93880173,103.82163050999952,54527.160859200005 2022-10-05,00:00:27.000,278,11044035,-795,0,1664928026,13064.925329109996,103.8568761600036,54527.160859200005 2022-10-05,00:00:28.000,278,11044060,-795,0,1664928027,13064.95901066,103.8568761600036,54527.25867888 2022-10-05,00:00:29.000,278,11044039,-795,0,1664928028,13064.932065419991,103.84277790000488,54527.18182056001 2022-10-05,00:00:30.000,278,11044037,-795,0,1664928029,13064.91185648999,103.84277790000488,54527.209769040004 2022-10-05,00:00:31.000,278,11044029,-795,0,1664928030,13064.85796601,103.8568761600036,54527.230730400006 2022-10-05,00:00:32.000,278,11044081,-795,0,1664928031,13064.844493389995,103.90622006999911,54527.07701376 2022-10-05,00:00:33.000,278,11044067,-795,0,1664928032,13064.79733922,103.89917093999975,54527.21675616 2022-10-05,00:00:34.000,278,11044091,-795,0,1664928033,13064.81081183999,103.87097442000231,54527.27265312001 2022-10-05,00:00:35.000,278,11044067,-795,0,1664928034,13064.75692136,103.93441659000382,54527.27265312001 2022-10-05,00:00:36.000,278,11044090,-795,0,1664928035,13064.743448739995,103.94851485000254,54527.28662736 2022-10-05,00:00:37.000,278,11044048,-795,0,1664928036,13064.642404089995,103.9555639800019,54527.20278192001 2022-10-05,00:00:38.000,278,11044042,-795,0,1664928037,13064.62893146999,103.94146572000318,54527.15387208001 2022-10-05,00:00:39.000,278,11044068,-795,0,1664928038,13064.64914039999,103.92736746000446,54527.25169176001 2022-10-05,00:00:40.000,278,11044094,-795,0,1664928039,13064.622195159995,103.96261311000126,54527.24470464 2022-10-05,00:00:41.000,278,11044074,-795,0,1664928040,13064.59524992,103.96966224000062,54527.25867888 2022-10-05,00:00:42.000,278,11044067,-795,0,1664928041,13064.50767788999,103.92736746000446,54527.265666 2022-10-05,00:00:43.000,278,11044091,-795,0,1664928042,13064.50767788999,103.94851485000254,54527.24470464 2022-10-05,00:00:44.000,278,11044059,-795,0,1664928043,13064.521150509994,103.92031832999783,54527.3355372 2022-10-05,00:00:45.000,278,11044063,-795,0,1664928044,13064.453787409999,103.96261311000126,54527.265666 2022-10-05,00:00:46.000,278,11044064,-795,0,1664928045,13064.440314789994,103.90622006999911,54527.29361448 2022-10-05,00:00:47.000,278,11044072,-795,0,1664928046,13064.406633239989,103.88507268000103,54527.16784632 2022-10-05,00:00:48.000,278,11044034,-795,0,1664928047,13064.399896929994,103.87802355000167,54527.209769040004 2022-10-05,00:00:49.000,278,11044081,-795,0,1664928048,13064.366215379989,103.87097442000231,54527.30060160001 2022-10-05,00:00:50.000,278,11044088,-795,0,1664928049,13064.319061209993,103.83572876999824,54527.32156296001 2022-10-05,00:00:51.000,278,11044041,-795,0,1664928050,13064.339270139993,103.83572876999824,54527.34951144001 2022-10-05,00:00:52.000,278,11044052,-795,0,1664928051,13064.265170729988,103.79343399000209,54527.24470464 2022-10-05,00:00:53.000,278,11044048,-795,0,1664928052,13064.164126080002,103.80048312000145,54527.209769040004 2022-10-05,00:00:54.000,278,11044052,-795,0,1664928053,13064.197807629993,103.73704094999994,54527.230730400006 2022-10-05,00:00:55.000,278,11044047,-755,0,1664928054,13064.170862389998,103.72294269000122,54527.24470464 2022-10-05,00:00:56.000,278,11044108,-795,0,1664928055,13064.184335010003,103.68064790999779,54527.32156296001 2022-10-05,00:00:57.000,278,11044074,-795,0,1664928056,13064.110235599997,103.63835313000163,54527.209769040004 2022-10-05,00:00:58.000,278,11044093,-795,0,1664928057,13064.076554049992,103.5608127000014,54527.28662736 2022-10-05,00:00:59.000,278,11044020,-795,0,1664928058,13064.090026669997,103.51146878999862,54527.328550080005 2022-10-05,00:01:00.000,278,11044049,-795,0,1664928059,13064.103499290002,103.51146878999862,54527.32156296001 2022-10-05,00:01:01.000,278,11044109,-795,0,1664928060,13064.015927259992,103.49032140000054,54527.31457584 2022-10-05,00:01:02.000,278,11044104,-795,0,1664928061,13063.988982019997,103.44802662000438,54527.25867888 2022-10-05,00:01:03.000,278,11044083,-795,0,1664928062,13063.982245710002,103.40573184000095,54527.31457584 2022-10-05,00:01:04.000,278,11044077,-795,0,1664928063,13063.995718329992,103.38458445000288,54527.31457584 2022-10-05,00:01:05.000,278,11044042,-795,0,1664928064,13063.928355229997,103.3634370600048,54527.328550080005 2022-10-05,00:01:06.000,278,11044088,-795,0,1664928065,13063.901409990001,103.30704402000265,54527.22374328001 2022-10-05,00:01:07.000,278,11044066,-795,0,1664928066,13063.874464749992,103.29999489000329,54527.25169176001 2022-10-05,00:01:08.000,278,11044070,-795,0,1664928067,13063.881201060001,103.2506509800005,54527.30060160001 2022-10-05,00:01:09.000,278,11044063,-795,0,1664928068,13063.887937369997,103.23655272000178,54527.27265312001 2022-10-05,00:01:10.000,278,11044054,-795,0,1664928069,13063.867728439996,103.22245446000306,54527.24470464 2022-10-05,00:01:11.000,278,11044061,-795,0,1664928070,13063.854255819992,103.16606142000091,54527.21675616 2022-10-05,00:01:12.000,278,11044047,-795,0,1664928071,13063.820574270001,103.10966837999877,54527.18880768 2022-10-05,00:01:13.000,278,11044097,-795,0,1664928072,13063.780156410001,103.11671750999813,54527.13291072001 2022-10-05,00:01:14.000,278,11044055,-795,0,1664928073,13063.854255819992,103.05327534000389,54527.209769040004 2022-10-05,00:01:15.000,278,11044039,-795,0,1664928074,13063.847519509996,103.06032447000325,54527.209769040004 2022-10-05,00:01:16.000,278,11044033,-795,0,1664928075,13063.854255819992,103.0039314300011,54527.1957948 2022-10-05,00:01:17.000,278,11044071,-795,0,1664928076,13063.780156410001,103.03212794999854,54527.03509104001 2022-10-05,00:01:18.000,278,11044026,-795,0,1664928077,13063.820574270001,102.96163664999767,54527.042078160004 2022-10-05,00:01:19.000,278,11044032,-795,0,1664928078,13063.800365340001,102.91229274000216,54526.97919408 2022-10-05,00:01:20.000,278,11044076,-795,0,1664928079,13063.780156410001,102.91229274000216,54527.042078160004 2022-10-05,00:01:21.000,278,11044028,-795,0,1664928080,13063.800365340001,102.91229274000216,54527.090988 2022-10-05,00:01:22.000,278,11044072,-795,0,1664928081,13063.753211169991,102.88409622000472,54526.88836152001 2022-10-05,00:01:23.000,278,11044036,-795,0,1664928082,13063.847519509996,102.83475231000193,54526.93028424 2022-10-05,00:01:24.000,278,11044089,-795,0,1664928083,13063.867728439996,102.81360492000385,54527.00015544 2022-10-05,00:01:25.000,278,11044047,-795,0,1664928084,13063.840783200001,102.82065405000321,54526.97220696 2022-10-05,00:01:26.000,278,11044101,-795,0,1664928085,13063.860992130001,102.7572118800017,54526.993168320005 2022-10-05,00:01:27.000,278,11044074,-795,0,1664928086,13063.807101649996,102.78540839999914,54526.79752896001 2022-10-05,00:01:28.000,278,11044080,-795,0,1664928087,13063.887937369997,102.72196623000491,54526.8115032 2022-10-05,00:01:29.000,278,11044094,-795,0,1664928088,13063.887937369997,102.6937697100002,54526.81849032001 2022-10-05,00:01:30.000,278,11044058,-795,0,1664928089,13063.941827850002,102.70081883999956,54526.93028424 2022-10-05,00:01:31.000,278,11044045,-795,0,1664928090,13063.887937369997,102.6585240600034,54526.90233576 2022-10-05,00:01:32.000,278,11044054,-795,0,1664928091,13063.941827850002,102.65147493000404,54526.84643880001 2022-10-05,00:01:33.000,278,11044020,-795,0,1664928092,13063.975509399992,102.62327840999933,54526.86740016001 2022-10-05,00:01:34.000,278,11044062,-795,0,1664928093,13063.921618920001,102.58803276000253,54526.825477440005 2022-10-05,00:01:35.000,278,11044093,-795,0,1664928094,13063.901409990001,102.61622927999997,54526.79752896001 2022-10-05,00:01:36.000,278,11044066,-795,0,1664928095,13063.840783200001,102.58803276000253,54526.657786560005 2022-10-05,00:01:37.000,278,11044072,-795,0,1664928096,13063.854255819992,102.58803276000253,54526.76259336 2022-10-05,00:01:38.000,278,11044014,-795,0,1664928097,13063.908146299997,102.48934494000423,54526.776567600005 2022-10-05,00:01:39.000,278,11044063,-795,0,1664928098,13063.901409990001,102.47524667999824,54526.727657760006 2022-10-05,00:01:40.000,278,11044077,-795,0,1664928099,13063.914882609992,102.43295190000208,54526.741632 2022-10-05,00:01:41.000,278,11044092,-795,0,1664928100,13063.887937369997,102.43295190000208,54526.66477368 2022-10-05,00:01:42.000,278,11044077,-795,0,1664928101,13063.908146299997,102.40475538000464,54526.58092824001 2022-10-05,00:01:43.000,278,11044041,-795,0,1664928102,13063.894673679992,102.38360798999929,54526.539005520004 2022-10-05,00:01:44.000,278,11044017,-795,0,1664928103,13063.921618920001,102.34131321000314,54526.559966880006 2022-10-05,00:01:45.000,278,11044013,-795,0,1664928104,13063.941827850002,102.33426408000378,54526.54599264 2022-10-05,00:01:46.000,278,11044055,-795,0,1664928105,13063.968773089997,102.3483623400025,54526.559966880006 2022-10-05,00:01:47.000,278,11044031,-795,0,1664928106,13063.968773089997,102.33426408000378,54526.490095680005 2022-10-05,00:01:48.000,278,11044057,-795,0,1664928107,13063.988982019997,102.27787104000163,54526.57394112 2022-10-05,00:01:49.000,278,11044027,-795,0,1664928108,13063.982245710002,102.30606755999906,54526.50406992001 2022-10-05,00:01:50.000,278,11044093,-795,0,1664928109,13064.069817739997,102.28492017000099,54526.39926312 2022-10-05,00:01:51.000,278,11044027,-795,0,1664928110,13064.083290360002,102.31311668999842,54526.39926312 2022-10-05,00:01:52.000,278,11044043,-795,0,1664928111,13064.090026669997,102.31311668999842,54526.322404800005 2022-10-05,00:01:53.000,278,11044087,-795,0,1664928112,13064.110235599997,102.2990184299997,54526.28048208 2022-10-05,00:01:54.000,278,11044076,-795,0,1664928113,13064.123708220002,102.28492017000099,54526.25952072 2022-10-05,00:01:55.000,278,11044047,-795,0,1664928114,13064.157389769993,102.2990184299997,54526.441185840005 2022-10-05,00:01:56.000,278,11044005,-795,0,1664928115,13064.184335010003,102.30606755999906,54526.35035328 2022-10-05,00:01:57.000,278,11044094,-795,0,1664928116,13064.231489179998,102.3483623400025,54526.30144344 2022-10-05,00:01:58.000,278,11044060,-795,0,1664928117,13064.278643349993,102.36950973000057,54526.32939192 2022-10-05,00:01:59.000,278,11044070,-795,0,1664928118,13064.224752869988,102.411804510004,54526.18964952 2022-10-05,00:02:00.000,278,11044064,-795,0,1664928119,13064.319061209993,102.43295190000208,54526.23855936 2022-10-05,00:02:01.000,278,11044055,-795,0,1664928120,13064.312324899998,102.45409929000016,54526.29445632001 2022-10-05,00:02:02.000,278,11044030,-795,0,1664928121,13064.332533829998,102.51049233000231,54526.224585120006 2022-10-05,00:02:03.000,278,11044066,-795,0,1664928122,13064.319061209993,102.51049233000231,54526.105804080005 2022-10-05,00:02:04.000,278,11044037,-795,0,1664928123,13064.386424309989,102.56688537000446,54526.2525336 2022-10-05,00:02:05.000,278,11044050,-795,0,1664928124,13064.386424309989,102.58098363000317,54526.16868816001 2022-10-05,00:02:06.000,278,11044052,-795,0,1664928125,13064.386424309989,102.61622927999997,54526.17567528001 2022-10-05,00:02:07.000,278,11044043,-795,0,1664928126,13064.399896929994,102.61622927999997,54526.02894576001 2022-10-05,00:02:08.000,278,11044074,-795,0,1664928127,13064.433578479999,102.62327840999933,54526.00798440001 2022-10-05,00:02:09.000,278,11044056,-795,0,1664928128,13064.48746895999,102.65147493000404,54526.16170104 2022-10-05,00:02:10.000,278,11044051,-795,0,1664928129,13064.473996339999,102.61622927999997,54526.13375256 2022-10-05,00:02:11.000,278,11044063,-795,0,1664928130,13064.534623129999,102.63737666999805,54526.14772680001 2022-10-05,00:02:12.000,278,11044044,-795,0,1664928131,13064.561568369994,102.68672058000084,54526.07785560001 2022-10-05,00:02:13.000,278,11044054,-795,0,1664928132,13064.56830467999,102.6937697100002,54526.04292 2022-10-05,00:02:14.000,278,11044057,-795,0,1664928133,13064.61545885,102.70081883999956,54526.02195864 2022-10-05,00:02:15.000,278,11044045,-795,0,1664928134,13064.622195159995,102.70081883999956,54526.035932880004 2022-10-05,00:02:16.000,278,11044037,-795,0,1664928135,13064.581777299994,102.72196623000491,54525.868242000004 2022-10-05,00:02:17.000,278,11044077,-795,0,1664928136,13064.581777299994,102.71491709999827,54525.86125488001 2022-10-05,00:02:18.000,278,11044039,-795,0,1664928137,13064.64914039999,102.7572118800017,54526.00798440001 2022-10-05,00:02:19.000,278,11044052,-795,0,1664928138,13064.64914039999,102.77131014000042,54525.99401016 2022-10-05,00:02:20.000,278,11044027,-795,0,1664928139,13064.622195159995,102.79950665999786,54525.91715184 2022-10-05,00:02:21.000,278,11044096,-795,0,1664928140,13064.62893146999,102.8065557900045,54525.80535792 2022-10-05,00:02:22.000,278,11044086,-795,0,1664928141,13064.58851360999,102.8065557900045,54525.74247384001 2022-10-05,00:02:23.000,278,11044068,-795,0,1664928142,13064.534623129999,102.82770318000257,54525.49093752 2022-10-05,00:02:24.000,278,11044070,-795,0,1664928143,13064.58851360999,102.83475231000193,54525.71452536001 2022-10-05,00:02:25.000,278,11044090,-795,0,1664928144,13064.58851360999,102.84180144000129,54525.81234504001 2022-10-05,00:02:26.000,278,11044046,-795,0,1664928145,13064.581777299994,102.86294882999937,54525.71452536001 2022-10-05,00:02:27.000,278,11044050,-795,0,1664928146,13064.534623129999,102.89114535000408,54525.67260264001 2022-10-05,00:02:28.000,278,11044031,-795,0,1664928147,13064.541359439994,102.88409622000472,54525.700551120004 2022-10-05,00:02:29.000,278,11044038,-795,0,1664928148,13064.561568369994,102.86294882999937,54525.57478296001 2022-10-05,00:02:30.000,278,11044044,-795,0,1664928149,13064.541359439994,102.88409622000472,54525.602731440005 2022-10-05,00:02:31.000,278,11044020,-795,0,1664928150,13064.514414199999,102.89114535000408,54525.52587312001 2022-10-05,00:02:32.000,278,11044028,-795,0,1664928151,13064.48746895999,102.87704708999809,54525.46997616 2022-10-05,00:02:33.000,278,11044044,-795,0,1664928152,13064.494205269999,102.86999795999873,54525.39311784 2022-10-05,00:02:34.000,278,11044038,-795,0,1664928153,13064.440314789994,102.84885057000065,54525.30927240001 2022-10-05,00:02:35.000,278,11044048,-795,0,1664928154,13064.52788681999,102.88409622000472,54525.386130720006 2022-10-05,00:02:36.000,278,11043994,-795,0,1664928155,13064.46726002999,102.83475231000193,54525.386130720006 2022-10-05,00:02:37.000,278,11044060,-795,0,1664928156,13064.379687999994,102.85589970000001,54525.19049136001 2022-10-05,00:02:38.000,278,11044014,-795,0,1664928157,13064.359479069994,102.82770318000257,54525.16953000001 2022-10-05,00:02:39.000,278,11044063,-795,0,1664928158,13064.413369549999,102.8065557900045,54525.14158152001 2022-10-05,00:02:40.000,278,11044043,-795,0,1664928159,13064.359479069994,102.81360492000385,54525.11363304 2022-10-05,00:02:41.000,278,11044060,-795,0,1664928160,13064.372951689998,102.78540839999914,54525.1345944 2022-10-05,00:02:42.000,278,11044072,-795,0,1664928161,13064.292115969998,102.84885057000065,54525.07171032001 2022-10-05,00:02:43.000,278,11044112,-795,0,1664928162,13064.278643349993,102.79950665999786,54524.980877760005 2022-10-05,00:02:44.000,278,11044017,-795,0,1664928163,13064.218016559993,102.7924575299985,54524.91799368 2022-10-05,00:02:45.000,278,11044022,-795,0,1664928164,13064.204543940003,102.7924575299985,54524.79222552 2022-10-05,00:02:46.000,278,11044016,-795,0,1664928165,13064.211280249998,102.82065405000321,54524.86908384 2022-10-05,00:02:47.000,278,11044051,-795,0,1664928166,13064.231489179998,102.86999795999873,54524.85510960001 2022-10-05,00:02:48.000,278,11044103,-795,0,1664928167,13064.184335010003,102.95458751999831,54524.83414824001 2022-10-05,00:02:49.000,278,11044048,-795,0,1664928168,13064.090026669997,102.99688230000174,54524.66645736001 2022-10-05,00:02:50.000,278,11044093,-795,0,1664928169,13064.029399879997,102.92639100000088,54524.694405840004 2022-10-05,00:02:51.000,278,11044052,-795,0,1664928170,13063.962036780002,102.91229274000216,54524.694405840004 2022-10-05,00:02:52.000,278,11043991,-795,0,1664928171,13063.935091539992,102.85589970000001,54524.65248312 2022-10-05,00:02:53.000,278,11044021,-795,0,1664928172,13063.975509399992,102.81360492000385,54524.63850888001 2022-10-05,00:02:54.000,278,11044066,-795,0,1664928173,13063.955300469992,102.84885057000065,54524.72934144 2022-10-05,00:02:55.000,278,11044066,-795,0,1664928174,13063.921618920001,102.84885057000065,54524.63850888001 2022-10-05,00:02:56.000,278,11044048,-795,0,1664928175,13063.982245710002,102.79950665999786,54524.75728992001 2022-10-05,00:02:57.000,278,11044055,-795,0,1664928176,13063.988982019997,102.77131014000042,54524.72934144 2022-10-05,00:02:58.000,278,11044072,-795,0,1664928177,13064.015927259992,102.77131014000042,54524.74331568 2022-10-05,00:02:59.000,278,11044076,-795,0,1664928178,13064.056345119992,102.72196623000491,54524.79222552 2022-10-05,00:03:00.000,278,11044073,-795,0,1664928179,13064.056345119992,102.73606449000363,54524.80619976001 2022-10-05,00:03:01.000,278,11044066,-795,0,1664928180,13064.015927259992,102.72196623000491,54524.72235432 2022-10-05,00:03:02.000,278,11044091,-795,0,1664928181,13063.968773089997,102.7572118800017,54524.70838008001 2022-10-05,00:03:03.000,278,11044027,-795,0,1664928182,13064.042872500002,102.73606449000363,54524.72235432 2022-10-05,00:03:04.000,278,11044038,-795,0,1664928183,13064.029399879997,102.74311362000299,54524.84812248 2022-10-05,00:03:05.000,278,11044080,-795,0,1664928184,13064.103499290002,102.77131014000042,54524.93895504 2022-10-05,00:03:06.000,278,11044059,-795,0,1664928185,13064.130444529997,102.7572118800017,54524.8900452 2022-10-05,00:03:07.000,278,11044013,-795,0,1664928186,13064.110235599997,102.77131014000042,54524.8900452 2022-10-05,00:03:08.000,278,11043984,-795,0,1664928187,13064.130444529997,102.77131014000042,54525.01581336 2022-10-05,00:03:09.000,278,11044038,-795,0,1664928188,13064.177598699993,102.81360492000385,54524.99485200001 2022-10-05,00:03:10.000,278,11044030,-795,0,1664928189,13064.170862389998,102.85589970000001,54525.00882624 2022-10-05,00:03:11.000,278,11044083,-795,0,1664928190,13064.191071319998,102.86999795999873,54525.05773608 2022-10-05,00:03:12.000,278,11044086,-795,0,1664928191,13064.184335010003,102.91934187000152,54525.029787600004 2022-10-05,00:03:13.000,278,11044016,-795,0,1664928192,13064.184335010003,102.97573491000367,54525.12062016001 2022-10-05,00:03:14.000,278,11044091,-795,0,1664928193,13064.218016559993,103.0039314300011,54525.14158152001 2022-10-05,00:03:15.000,278,11044034,-795,0,1664928194,13064.238225489993,103.07442273000197,54525.17651712 2022-10-05,00:03:16.000,278,11044048,-795,0,1664928195,13064.244961799988,103.11671750999813,54525.26036256001 2022-10-05,00:03:17.000,278,11044072,-795,0,1664928196,13064.251698109998,103.19425793999835,54525.15555576 2022-10-05,00:03:18.000,278,11044077,-795,0,1664928197,13064.218016559993,103.22245446000306,54525.23241408 2022-10-05,00:03:19.000,278,11044095,-795,0,1664928198,13064.197807629993,103.31409315000201,54525.30927240001 2022-10-05,00:03:20.000,278,11044042,-795,0,1664928199,13064.231489179998,103.33524054000009,54525.40010496 2022-10-05,00:03:21.000,278,11044032,-795,0,1664928200,13064.271907039998,103.41278097000031,54525.45600192001 2022-10-05,00:03:22.000,278,11044071,-795,0,1664928201,13064.285379659988,103.4621248800031,54525.40010496 2022-10-05,00:03:23.000,278,11044073,-795,0,1664928202,13064.265170729988,103.51851791999798,54525.46997616 2022-10-05,00:03:24.000,278,11044031,-795,0,1664928203,13064.211280249998,103.46917401000246,54525.22542696 2022-10-05,00:03:25.000,278,11044041,-795,0,1664928204,13064.251698109998,103.4973705299999,54525.435040560005 2022-10-05,00:03:26.000,278,11044057,-795,0,1664928205,13064.251698109998,103.50441965999926,54525.5887572 2022-10-05,00:03:27.000,278,11044035,-795,0,1664928206,13064.251698109998,103.4973705299999,54525.64465416001 2022-10-05,00:03:28.000,278,11044068,-795,0,1664928207,13064.191071319998,103.4973705299999,54525.651641280005 2022-10-05,00:03:29.000,278,11044083,-795,0,1664928208,13064.238225489993,103.47622314000182,54525.67260264001 2022-10-05,00:03:30.000,278,11044068,-795,0,1664928209,13064.292115969998,103.42687922999903,54525.84728064 2022-10-05,00:03:31.000,278,11044051,-795,0,1664928210,13064.224752869988,103.44097748999775,54525.85426776 2022-10-05,00:03:32.000,278,11044031,-795,0,1664928211,13064.170862389998,103.37048619000416,54525.86125488001 2022-10-05,00:03:33.000,278,11044011,-795,0,1664928212,13064.150653459998,103.34228966999945,54525.88221624001 2022-10-05,00:03:34.000,278,11043997,-795,0,1664928213,13064.150653459998,103.31409315000201,54525.94510032 2022-10-05,00:03:35.000,278,11044093,-795,0,1664928214,13064.143917150002,103.26474923999922,54525.95907456001 2022-10-05,00:03:36.000,278,11044050,-795,0,1664928215,13064.069817739997,103.18015967999963,54525.9730488 2022-10-05,00:03:37.000,278,11044049,-795,0,1664928216,13064.110235599997,103.13786490000348,54525.94510032 2022-10-05,00:03:38.000,278,11044053,-795,0,1664928217,13064.083290360002,103.1026192499994,54526.12676544001 2022-10-05,00:03:39.000,278,11044085,-795,0,1664928218,13064.042872500002,103.0391770799979,54526.04990712001 2022-10-05,00:03:40.000,278,11044032,-795,0,1664928219,13063.988982019997,103.01802968999982,54526.09881696001 2022-10-05,00:03:41.000,278,11044065,-795,0,1664928220,13063.982245710002,102.91934187000152,54526.07785560001 2022-10-05,00:03:42.000,278,11044069,-755,0,1664928221,13063.847519509996,102.9052436100028,54526.056894240006 2022-10-05,00:03:43.000,278,11044061,-795,0,1664928222,13063.813837959991,102.86999795999873,54526.00798440001 2022-10-05,00:03:44.000,278,11044082,-795,0,1664928223,13063.766683789996,102.82770318000257,54526.09881696001 2022-10-05,00:03:45.000,278,11044047,-795,0,1664928224,13063.733002239991,102.83475231000193,54526.06388136 2022-10-05,00:03:46.000,278,11044051,-795,0,1664928225,13063.706056999996,102.77131014000042,54526.07785560001 2022-10-05,00:03:47.000,278,11044041,-795,0,1664928226,13063.61174865999,102.75016275000235,54526.16868816001 2022-10-05,00:03:48.000,278,11044055,-795,0,1664928227,13063.57133079999,102.72196623000491,54526.17567528001 2022-10-05,00:03:49.000,278,11044066,-795,0,1664928228,13063.4366046,102.71491709999827,54526.08484272 2022-10-05,00:03:50.000,278,11044081,-795,0,1664928229,13063.37597781,102.67262232000212,54526.09182984 2022-10-05,00:03:51.000,278,11044075,-795,0,1664928230,13063.261460539994,102.68672058000084,54526.056894240006 2022-10-05,00:03:52.000,278,11044078,-795,0,1664928231,13063.187361129989,102.61622927999997,54526.056894240006 2022-10-05,00:03:53.000,278,11044081,-795,0,1664928232,13063.113261719998,102.60213102000125,54525.96606168 2022-10-05,00:03:54.000,278,11044073,-795,0,1664928233,13063.032425999998,102.55278710999846,54526.00798440001 2022-10-05,00:03:55.000,278,11044103,-795,0,1664928234,13062.924645040002,102.56688537000446,54526.07086848 2022-10-05,00:03:56.000,278,11044079,-795,0,1664928235,13062.870754559997,102.49639407000359,54526.02195864 2022-10-05,00:03:57.000,278,11044114,-795,0,1664928236,13062.803391460002,102.45409929000016,54525.99401016 2022-10-05,00:03:58.000,278,11044044,-795,0,1664928237,13062.682137880001,102.4470501600008,54525.86125488001 2022-10-05,00:03:59.000,278,11044064,-795,0,1664928238,13062.5608843,102.4470501600008,54525.83330640001 2022-10-05,00:04:00.000,278,11044078,-795,0,1664928239,13062.527202749996,102.40475538000464,54525.84029352001 2022-10-05,00:04:01.000,278,11044067,-795,0,1664928240,13062.493521199991,102.40475538000464,54525.95208744 2022-10-05,00:04:02.000,278,11044118,-795,0,1664928241,13062.45983965,102.31311668999842,54525.93112608001 2022-10-05,00:04:03.000,278,11044036,-795,0,1664928242,13062.33184975999,102.27082191000227,54525.84728064 2022-10-05,00:04:04.000,278,11044068,-795,0,1664928243,13062.29143189999,102.21442887000012,54525.84029352001 2022-10-05,00:04:05.000,278,11044088,-795,0,1664928244,13062.1567057,102.18623235000268,54525.91016472001 2022-10-05,00:04:06.000,278,11044071,-795,0,1664928245,13062.1567057,102.10869192000246,54525.86125488001 2022-10-05,00:04:07.000,278,11044087,-795,0,1664928246,13062.001770569994,102.08754453000438,54525.75644808 2022-10-05,00:04:08.000,278,11044063,-795,0,1664928247,13061.968089019989,102.03115149000223,54525.721512480006 2022-10-05,00:04:09.000,278,11044086,-795,0,1664928248,13061.893989609998,101.93951280000329,54525.83330640001 2022-10-05,00:04:10.000,278,11044048,-795,0,1664928249,13061.867044369988,101.91131627999857,54525.819332160005 2022-10-05,00:04:11.000,278,11044128,-795,0,1664928250,13061.745790790003,101.89721801999985,54525.651641280005 2022-10-05,00:04:12.000,278,11044096,-795,0,1664928251,13061.718845549993,101.86197237000306,54525.6586284 2022-10-05,00:04:13.000,278,11044002,-795,0,1664928252,13061.678427689993,101.8549232400037,54525.721512480006 2022-10-05,00:04:14.000,278,11044060,-795,0,1664928253,13061.590855659997,101.77033368000411,54525.66561552001 2022-10-05,00:04:15.000,278,11044062,-795,0,1664928254,13061.510019939997,101.79148107000219,54525.69356400001 2022-10-05,00:04:16.000,278,11044086,-795,0,1664928255,13061.483074700001,101.7068915100026,54525.69356400001 2022-10-05,00:04:17.000,278,11044061,-795,0,1664928256,13061.408975289996,101.73508803000004,54525.57478296001 2022-10-05,00:04:18.000,278,11044040,-795,0,1664928257,13061.408975289996,101.67164585999853,54525.56779584 2022-10-05,00:04:19.000,278,11044033,-795,0,1664928258,13061.355084809991,101.68574412000453,54525.61670568 2022-10-05,00:04:20.000,278,11044076,-795,0,1664928259,13061.32140326,101.67164585999853,54525.62369280001 2022-10-05,00:04:21.000,278,11044076,-795,0,1664928260,13061.26077647,101.6786949899979,54525.58177008 2022-10-05,00:04:22.000,278,11044071,-795,0,1664928261,13061.19341336999,101.7068915100026,54525.50491176001 2022-10-05,00:04:23.000,278,11044070,-795,0,1664928262,13061.126050269995,101.7068915100026,54525.42805344001 2022-10-05,00:04:24.000,278,11044061,-795,0,1664928263,13061.13278657999,101.73508803000004,54525.50491176001 2022-10-05,00:04:25.000,278,11044042,-795,0,1664928264,13061.025005619995,101.80557933000091,54525.4490148 2022-10-05,00:04:26.000,278,11044039,-795,0,1664928265,13061.025005619995,101.82672671999899,54525.37914360001 2022-10-05,00:04:27.000,278,11044059,-795,0,1664928266,13061.0788961,101.84787411000434,54525.46298904 2022-10-05,00:04:28.000,278,11044041,-795,0,1664928267,13061.025005619995,101.8549232400037,54525.365169360004 2022-10-05,00:04:29.000,278,11044076,-795,0,1664928268,13061.03847824,101.90426714999921,54525.386130720006 2022-10-05,00:04:30.000,278,11044090,-795,0,1664928269,13061.025005619995,101.94656193000264,54525.35119512 2022-10-05,00:04:31.000,278,11044082,-795,0,1664928270,13061.01826931,102.01000410000415,54525.344208 2022-10-05,00:04:32.000,278,11044068,-795,0,1664928271,13060.99132406999,102.01705323000351,54525.25337544 2022-10-05,00:04:33.000,278,11044082,-795,0,1664928272,13061.01153299999,102.08049539999774,54525.28132392 2022-10-05,00:04:34.000,278,11044077,-795,0,1664928273,13061.05868717,102.12983931000053,54525.30228528 2022-10-05,00:04:35.000,278,11044064,-795,0,1664928274,13061.13278657999,102.15803582999797,54525.344208 2022-10-05,00:04:36.000,278,11044052,-795,0,1664928275,13061.17320443999,102.19328148000204,54525.344208 2022-10-05,00:04:37.000,278,11044049,-795,0,1664928276,13061.13952289,102.22852712999884,54525.267349680005 2022-10-05,00:04:38.000,278,11043975,-795,0,1664928277,13061.21362229999,102.29196930000035,54525.2044656 2022-10-05,00:04:39.000,278,11044080,-795,0,1664928278,13061.287721709996,102.35541147000185,54525.23940120001 2022-10-05,00:04:40.000,278,11044037,-795,0,1664928279,13061.382030050001,102.38360798999929,54525.22542696 2022-10-05,00:04:41.000,278,11044074,-795,0,1664928280,13061.375293739991,102.44000103000144,54525.28132392 2022-10-05,00:04:42.000,278,11044042,-795,0,1664928281,13061.489811009997,102.42590277000272,54525.28831104001 2022-10-05,00:04:43.000,278,11044068,-795,0,1664928282,13061.510019939997,102.44000103000144,54525.25337544 2022-10-05,00:04:44.000,278,11044067,-795,0,1664928283,13061.617800899992,102.48229581000487,54525.23241408 2022-10-05,00:04:45.000,278,11044078,-795,0,1664928284,13061.638009829992,102.48934494000423,54525.22542696 2022-10-05,00:04:46.000,278,11044065,-795,0,1664928285,13061.705372930002,102.53868884999974,54525.25337544 2022-10-05,00:04:47.000,278,11044059,-795,0,1664928286,13061.705372930002,102.57393450000382,54525.23241408 2022-10-05,00:04:48.000,278,11044048,-795,0,1664928287,13061.772736029998,102.63737666999805,54525.267349680005 2022-10-05,00:04:49.000,278,11044068,-795,0,1664928288,13061.941143779994,102.63737666999805,54525.39311784 2022-10-05,00:04:50.000,278,11044081,-795,0,1664928289,13062.055661049999,102.61622927999997,54525.37914360001 2022-10-05,00:04:51.000,278,11044050,-795,0,1664928290,13062.163442009994,102.58803276000253,54525.40010496 2022-10-05,00:04:52.000,278,11044056,-795,0,1664928291,13062.27122296999,102.55983623999782,54525.35119512 2022-10-05,00:04:53.000,278,11044059,-795,0,1664928292,13062.23080510999,102.5457379799991,54525.30927240001 2022-10-05,00:04:54.000,278,11044055,-795,0,1664928293,13062.345322379995,102.48229581000487,54525.33023376001 2022-10-05,00:04:55.000,278,11044073,-795,0,1664928294,13062.50025751,102.43295190000208,54525.37914360001 2022-10-05,00:04:56.000,278,11044038,-795,0,1664928295,13062.587829539996,102.411804510004,54525.47696328001 2022-10-05,00:04:57.000,278,11044087,-795,0,1664928296,13062.587829539996,102.34131321000314,54525.365169360004 2022-10-05,00:04:58.000,278,11044044,-795,0,1664928297,13062.695610499992,102.31311668999842,54525.4140792 2022-10-05,00:04:59.000,278,11044050,-795,0,1664928298,13062.830336699997,102.27082191000227,54525.47696328001 2022-10-05,00:05:00.000,278,11044038,-795,0,1664928299,13062.877490869992,102.19328148000204,54525.51189888 2022-10-05,00:05:01.000,278,11044097,-795,0,1664928300,13062.924645040002,102.14393756999925,54525.45600192001 2022-10-05,00:05:02.000,278,11044088,-795,0,1664928301,13062.958326589993,102.12279018000118,54525.40010496 2022-10-05,00:05:03.000,278,11044093,-795,0,1664928302,13063.045898619988,102.07344626999839,54525.30927240001 2022-10-05,00:05:04.000,278,11044059,-795,0,1664928303,13063.119998029993,102.05934800999967,54525.39311784 2022-10-05,00:05:05.000,278,11044045,-795,0,1664928304,13063.207570059989,102.05934800999967,54525.42106632 2022-10-05,00:05:06.000,278,11044046,-795,0,1664928305,13063.254724229999,101.9888567099988,54525.42106632 2022-10-05,00:05:07.000,278,11044083,-795,0,1664928306,13063.34903256999,101.953611060002,54525.365169360004 2022-10-05,00:05:08.000,278,11044074,-795,0,1664928307,13063.47702246,101.96066019000136,54525.42106632 2022-10-05,00:05:09.000,278,11044070,-795,0,1664928308,13063.51744032,101.89721801999985,54525.37914360001 2022-10-05,00:05:10.000,278,11044081,-795,0,1664928309,13063.51744032,101.91836540999793,54525.32324664 2022-10-05,00:05:11.000,278,11044074,-795,0,1664928310,13063.57133079999,101.88311976000114,54525.386130720006 2022-10-05,00:05:12.000,278,11044054,-795,0,1664928311,13063.59827604,101.91131627999857,54525.2743368 2022-10-05,00:05:13.000,278,11044053,-795,0,1664928312,13063.65216651999,101.90426714999921,54525.29529816 2022-10-05,00:05:14.000,278,11044084,-795,0,1664928313,13063.73973855,101.8901688900005,54525.267349680005 2022-10-05,00:05:15.000,278,11044087,-795,0,1664928314,13063.766683789996,101.91131627999857,54525.28831104001 2022-10-05,00:05:16.000,278,11044050,-795,0,1664928315,13063.780156410001,101.87607063000178,54525.28132392 2022-10-05,00:05:17.000,278,11044062,-795,0,1664928316,13063.834046889991,101.89721801999985,54525.28132392 2022-10-05,00:05:18.000,278,11044060,-795,0,1664928317,13063.860992130001,101.86902150000242,54525.197478480004 2022-10-05,00:05:19.000,278,11044114,-795,0,1664928318,13063.854255819992,101.86197237000306,54525.17651712 2022-10-05,00:05:20.000,278,11044088,-795,0,1664928319,13063.928355229997,101.88311976000114,54525.19049136001 2022-10-05,00:05:21.000,278,11044079,-795,0,1664928320,13063.982245710002,101.8549232400037,54525.19049136001 2022-10-05,00:05:22.000,278,11044068,-795,0,1664928321,13064.009190949997,101.8408249799977,54525.16953000001 2022-10-05,00:05:23.000,278,11044075,-795,0,1664928322,13064.029399879997,101.83377584999835,54525.04376184001 2022-10-05,00:05:24.000,278,11044045,-795,0,1664928323,13064.029399879997,101.81967758999963,54525.05773608 2022-10-05,00:05:25.000,278,11044049,-795,0,1664928324,13064.083290360002,101.8549232400037,54525.07171032001 2022-10-05,00:05:26.000,278,11044069,-795,0,1664928325,13064.063081430002,101.82672671999899,54525.16953000001 2022-10-05,00:05:27.000,278,11044057,-795,0,1664928326,13064.063081430002,101.87607063000178,54524.98786488 2022-10-05,00:05:28.000,278,11044062,-795,0,1664928327,13064.137180839993,101.8408249799977,54524.9599164 2022-10-05,00:05:29.000,278,11044096,-795,0,1664928328,13064.170862389998,101.90426714999921,54525.14158152001 2022-10-05,00:05:30.000,278,11044124,-795,0,1664928329,13064.197807629993,101.86902150000242,54525.14158152001 2022-10-05,00:05:31.000,278,11044064,-795,0,1664928330,13064.204543940003,101.8549232400037,54525.09267168001 2022-10-05,00:05:32.000,278,11044062,-795,0,1664928331,13064.191071319998,101.86197237000306,54524.98786488 2022-10-05,00:05:33.000,278,11044023,-795,0,1664928332,13064.184335010003,101.84787411000434,54525.04376184001 2022-10-05,00:05:34.000,278,11044069,-795,0,1664928333,13064.184335010003,101.87607063000178,54525.05773608 2022-10-05,00:05:35.000,278,11044076,-795,0,1664928334,13064.191071319998,101.8901688900005,54524.97389064001 2022-10-05,00:05:36.000,278,11044059,-795,0,1664928335,13064.110235599997,101.88311976000114,54524.94594216 2022-10-05,00:05:37.000,278,11044076,-795,0,1664928336,13064.090026669997,101.91131627999857,54524.93895504 2022-10-05,00:05:38.000,278,11044073,-795,0,1664928337,13064.184335010003,101.89721801999985,54525.029787600004 2022-10-05,00:05:39.000,278,11044045,-795,0,1664928338,13064.143917150002,101.90426714999921,54525.01581336 2022-10-05,00:05:40.000,278,11044053,-795,0,1664928339,13064.103499290002,101.89721801999985,54524.98786488 2022-10-05,00:05:41.000,278,11044080,-795,0,1664928340,13064.096762979992,101.8901688900005,54524.92498080001 2022-10-05,00:05:42.000,278,11044071,-795,0,1664928341,13064.069817739997,101.8901688900005,54524.96690352 2022-10-05,00:05:43.000,278,11044040,-795,0,1664928342,13064.029399879997,101.90426714999921,54524.87607096001 2022-10-05,00:05:44.000,278,11044090,-795,0,1664928343,13064.042872500002,101.88311976000114,54524.86908384 2022-10-05,00:05:45.000,278,11044099,-795,0,1664928344,13064.056345119992,101.91836540999793,54524.9599164 2022-10-05,00:05:46.000,278,11044072,-795,0,1664928345,13064.069817739997,101.91131627999857,54525.029787600004 2022-10-05,00:05:47.000,278,11044097,-795,0,1664928346,13064.042872500002,101.91131627999857,54524.97389064001 2022-10-05,00:05:48.000,278,11044057,-795,0,1664928347,13064.015927259992,101.86902150000242,54524.90401944001 2022-10-05,00:05:49.000,278,11044047,-795,0,1664928348,13063.948564159997,101.87607063000178,54524.99485200001 2022-10-05,00:05:50.000,278,11044074,-795,0,1664928349,13063.955300469992,101.87607063000178,54524.96690352 2022-10-05,00:05:51.000,278,11044064,-795,0,1664928350,13063.955300469992,101.90426714999921,54524.97389064001 2022-10-05,00:05:52.000,278,11044082,-795,0,1664928351,13063.914882609992,101.91131627999857,54524.8900452 2022-10-05,00:05:53.000,278,11044056,-795,0,1664928352,13063.867728439996,101.91836540999793,54524.8900452 2022-10-05,00:05:54.000,278,11044053,-795,0,1664928353,13063.901409990001,101.8901688900005,54524.96690352 2022-10-05,00:05:55.000,278,11044048,-795,0,1664928354,13063.847519509996,101.90426714999921,54524.94594216 2022-10-05,00:05:56.000,278,11044092,-795,0,1664928355,13063.874464749992,101.88311976000114,54524.97389064001 2022-10-05,00:05:57.000,278,11044069,-795,0,1664928356,13063.780156410001,101.84787411000434,54524.7503028 2022-10-05,00:05:58.000,278,11044120,-795,0,1664928357,13063.753211169991,101.82672671999899,54524.77126416 2022-10-05,00:05:59.000,278,11044073,-795,0,1664928358,13063.746474859996,101.81967758999963,54524.80619976001 2022-10-05,00:06:00.000,278,11044071,-795,0,1664928359,13063.773420099991,101.84787411000434,54524.820174 2022-10-05,00:06:01.000,278,11044094,-795,0,1664928360,13063.69932069,101.81262846000027,54524.73632856001 2022-10-05,00:06:02.000,278,11044093,-795,0,1664928361,13063.726265929996,101.81262846000027,54524.820174 2022-10-05,00:06:03.000,278,11044107,-795,0,1664928362,13063.69258437999,101.77738281000347,54524.83414824001 2022-10-05,00:06:04.000,278,11044078,-795,0,1664928363,13063.71952962,101.74918628999876,54524.84113536 2022-10-05,00:06:05.000,278,11044074,-795,0,1664928364,13063.67911176,101.75623541999812,54524.764277040005 2022-10-05,00:06:06.000,278,11044019,-795,0,1664928365,13063.6386939,101.73508803000004,54524.813186880005 2022-10-05,00:06:07.000,278,11044077,-795,0,1664928366,13063.59827604,101.73508803000004,54524.68741872001 2022-10-05,00:06:08.000,278,11044038,-795,0,1664928367,13063.584803419995,101.72803890000068,54524.65248312 2022-10-05,00:06:09.000,278,11044073,-795,0,1664928368,13063.59827604,101.77033368000411,54524.73632856001 2022-10-05,00:06:10.000,278,11044083,-795,0,1664928369,13063.57133079999,101.73508803000004,54524.77825128 2022-10-05,00:06:11.000,278,11044105,-795,0,1664928370,13063.51070400999,101.72098977000132,54524.73632856001 2022-10-05,00:06:12.000,278,11044101,-795,0,1664928371,13063.40965935999,101.66459672999918,54524.63850888001 2022-10-05,00:06:13.000,278,11044086,-795,0,1664928372,13063.4366046,101.67164585999853,54524.66645736001 2022-10-05,00:06:14.000,278,11044064,-795,0,1664928373,13063.423131979995,101.67164585999853,54524.66645736001 2022-10-05,00:06:15.000,278,11044111,-795,0,1664928374,13063.382714119994,101.68574412000453,54524.65947024001 2022-10-05,00:06:16.000,278,11044082,-795,0,1664928375,13063.362505189994,101.6786949899979,54524.63850888001 2022-10-05,00:06:17.000,278,11044070,-795,0,1664928376,13063.33555995,101.6786949899979,54524.6105604 2022-10-05,00:06:18.000,278,11044089,-795,0,1664928377,13063.36924149999,101.66459672999918,54524.715367200006 2022-10-05,00:06:19.000,278,11044072,-795,0,1664928378,13063.342296259994,101.68574412000453,54524.68741872001 2022-10-05,00:06:20.000,278,11044057,-795,0,1664928379,13063.382714119994,101.65754759999982,54524.6804316 2022-10-05,00:06:21.000,278,11044101,-795,0,1664928380,13063.315351019999,101.69984238000325,54524.62453464 2022-10-05,00:06:22.000,278,11044091,-795,0,1664928381,13063.30861470999,101.6786949899979,54524.60357328 2022-10-05,00:06:23.000,278,11044060,-795,0,1664928382,13063.28840577999,101.72098977000132,54524.58261192 2022-10-05,00:06:24.000,278,11044091,-795,0,1664928383,13063.254724229999,101.7421371599994,54524.428895280005 2022-10-05,00:06:25.000,278,11044089,-795,0,1664928384,13063.241251609994,101.75623541999812,54524.40094680001 2022-10-05,00:06:26.000,278,11044067,-795,0,1664928385,13063.34903256999,101.7421371599994,54524.56165056 2022-10-05,00:06:27.000,278,11044066,-795,0,1664928386,13063.295142089999,101.77738281000347,54524.54068920001 2022-10-05,00:06:28.000,278,11044028,-795,0,1664928387,13063.234515299999,101.81262846000027,54524.39395968 2022-10-05,00:06:29.000,278,11044076,-795,0,1664928388,13063.261460539994,101.81262846000027,54524.359024080004 2022-10-05,00:06:30.000,278,11044071,-795,0,1664928389,13063.30861470999,101.79148107000219,54524.428895280005 2022-10-05,00:06:31.000,278,11044099,-795,0,1664928390,13063.254724229999,101.8408249799977,54524.33806272 2022-10-05,00:06:32.000,278,11044081,-795,0,1664928391,13063.26819684999,101.82672671999899,54524.32408848001 2022-10-05,00:06:33.000,278,11044062,-795,0,1664928392,13063.315351019999,101.83377584999835,54524.33107560001 2022-10-05,00:06:34.000,278,11044052,-795,0,1664928393,13063.33555995,101.83377584999835,54524.37299832001 2022-10-05,00:06:35.000,278,11044070,-795,0,1664928394,13063.30861470999,101.88311976000114,54524.31710136 2022-10-05,00:06:36.000,278,11044020,-795,0,1664928395,13063.295142089999,101.90426714999921,54524.30312712001 2022-10-05,00:06:37.000,278,11044067,-795,0,1664928396,13063.227778989989,101.96770932000072,54524.2262688 2022-10-05,00:06:38.000,278,11044054,-795,0,1664928397,13063.241251609994,101.97475845000008,54524.24723016 2022-10-05,00:06:39.000,278,11044073,-795,0,1664928398,13063.173888509999,102.0029549700048,54524.16338472001 2022-10-05,00:06:40.000,278,11044069,-795,0,1664928399,13063.227778989989,102.01705323000351,54524.28216576001 2022-10-05,00:06:41.000,278,11044069,-795,0,1664928400,13063.214306369999,102.06639713999903,54524.26819152 2022-10-05,00:06:42.000,278,11044102,-795,0,1664928401,13063.194097439999,102.08049539999774,54524.24024304 2022-10-05,00:06:43.000,278,11044041,-795,0,1664928402,13063.214306369999,102.08049539999774,54524.28216576001 2022-10-05,00:06:44.000,278,11044032,-795,0,1664928403,13063.173888509999,102.08754453000438,54524.23325592001 2022-10-05,00:06:45.000,278,11044079,-795,0,1664928404,13063.160415889994,102.12279018000118,54524.25421728001 2022-10-05,00:06:46.000,278,11044102,-795,0,1664928405,13063.126734339989,102.17918322000332,54524.19832032 2022-10-05,00:06:47.000,278,11044082,-795,0,1664928406,13063.086316479988,102.2003306100014,54524.11447488001 2022-10-05,00:06:48.000,278,11044104,-795,0,1664928407,13063.086316479988,102.20737974000076,54524.310114240005 2022-10-05,00:06:49.000,278,11044074,-795,0,1664928408,13063.072843859998,102.26377278000291,54524.37299832001 2022-10-05,00:06:50.000,278,11044061,-795,0,1664928409,13063.079580169993,102.31311668999842,54524.35203696001 2022-10-05,00:06:51.000,278,11044057,-795,0,1664928410,13062.992008139998,102.36950973000057,54524.24723016 2022-10-05,00:06:52.000,278,11044005,-795,0,1664928411,13062.890963489997,102.43295190000208,54524.191333200004 2022-10-05,00:06:53.000,278,11044030,-795,0,1664928412,13062.884227180002,102.48229581000487,54524.23325592001 2022-10-05,00:06:54.000,278,11044074,-795,0,1664928413,13062.857281939992,102.47524667999824,54524.191333200004 2022-10-05,00:06:55.000,278,11044096,-795,0,1664928414,13062.769709909997,102.55983623999782,54524.18434608001 2022-10-05,00:06:56.000,278,11044033,-795,0,1664928415,13062.675401569992,102.60918015000061,54524.01665520001 2022-10-05,00:06:57.000,278,11044090,-795,0,1664928416,13062.722555740002,102.63737666999805,54524.18434608001 2022-10-05,00:06:58.000,278,11044055,-795,0,1664928417,13062.641720020001,102.70786796999892,54524.2262688 2022-10-05,00:06:59.000,278,11044075,-795,0,1664928418,13062.655192639992,102.7924575299985,54524.24024304 2022-10-05,00:07:00.000,278,11044052,-795,0,1664928419,13062.695610499992,102.84885057000065,54524.30312712001 2022-10-05,00:07:01.000,278,11044065,-795,0,1664928420,13062.581093230001,102.9052436100028,54524.20530744001 2022-10-05,00:07:02.000,278,11044016,-795,0,1664928421,13062.608038469996,102.97573491000367,54524.24723016 2022-10-05,00:07:03.000,278,11044026,-795,0,1664928422,13062.581093230001,102.99688230000174,54524.32408848001 2022-10-05,00:07:04.000,278,11044039,-795,0,1664928423,13062.574356919991,103.0391770799979,54524.40793392 2022-10-05,00:07:05.000,278,11044070,-795,0,1664928424,13062.52046644,103.10966837999877,54524.41492104 2022-10-05,00:07:06.000,278,11044060,-795,0,1664928425,13062.50025751,103.14491403000284,54524.45684376 2022-10-05,00:07:07.000,278,11044071,-795,0,1664928426,13062.54067537,103.18015967999963,54524.49177936001 2022-10-05,00:07:08.000,278,11044056,-795,0,1664928427,13062.48004858,103.22245446000306,54524.49177936001 2022-10-05,00:07:09.000,278,11044063,-795,0,1664928428,13062.426158099996,103.25770010999986,54524.51972784001 2022-10-05,00:07:10.000,278,11044062,-795,0,1664928429,13062.446367029996,103.2506509800005,54524.51972784001 2022-10-05,00:07:11.000,278,11044039,-795,0,1664928430,13062.37226761999,103.29999489000329,54524.56863768001 2022-10-05,00:07:12.000,278,11044039,-795,0,1664928431,13062.31164082999,103.29294576000393,54524.49177936001 2022-10-05,00:07:13.000,278,11044079,-795,0,1664928432,13062.304904519995,103.35638792999816,54524.596586160005 2022-10-05,00:07:14.000,278,11044082,-795,0,1664928433,13062.304904519995,103.3493387999988,54524.694405840004 2022-10-05,00:07:15.000,278,11044050,-795,0,1664928434,13062.31837714,103.37048619000416,54524.6804316 2022-10-05,00:07:16.000,278,11044036,-795,0,1664928435,13062.25101403999,103.41983009999967,54524.72235432 2022-10-05,00:07:17.000,278,11044093,-795,0,1664928436,13062.224068799995,103.42687922999903,54524.70139296 2022-10-05,00:07:18.000,278,11044077,-795,0,1664928437,13062.17691463,103.46917401000246,54524.63850888001 2022-10-05,00:07:19.000,278,11044014,-795,0,1664928438,13062.1567057,103.49032140000054,54524.67344448 2022-10-05,00:07:20.000,278,11044057,-795,0,1664928439,13062.17017831999,103.51851791999798,54524.79222552 2022-10-05,00:07:21.000,278,11044069,-795,0,1664928440,13062.203859869995,103.53966531000333,54524.82716112001 2022-10-05,00:07:22.000,278,11044101,-795,0,1664928441,13062.14996938999,103.54671444000269,54524.7503028 2022-10-05,00:07:23.000,278,11044059,-795,0,1664928442,13062.123024149994,103.55376357000205,54524.77825128 2022-10-05,00:07:24.000,278,11044021,-795,0,1664928443,13062.1567057,103.61720574000356,54524.862096720004 2022-10-05,00:07:25.000,278,11044108,-795,0,1664928444,13062.123024149994,103.62425487000291,54524.77825128 2022-10-05,00:07:26.000,278,11044097,-795,0,1664928445,13062.08934259999,103.68064790999779,54524.82716112001 2022-10-05,00:07:27.000,278,11044064,-795,0,1664928446,13062.028715809989,103.71589356000186,54524.77126416 2022-10-05,00:07:28.000,278,11044082,-795,0,1664928447,13062.001770569994,103.72294269000122,54524.83414824001 2022-10-05,00:07:29.000,278,11044069,-795,0,1664928448,13061.920934849994,103.79343399000209,54524.8900452 2022-10-05,00:07:30.000,278,11044067,-795,0,1664928449,13062.055661049999,103.82163050999952,54525.11363304 2022-10-05,00:07:31.000,278,11044100,-795,0,1664928450,13061.988297949989,103.82163050999952,54525.03677472 2022-10-05,00:07:32.000,278,11044012,-795,0,1664928451,13061.920934849994,103.86392529000295,54525.05773608 2022-10-05,00:07:33.000,278,11044012,-795,0,1664928452,13061.941143779994,103.87802355000167,54525.07171032001 2022-10-05,00:07:34.000,278,11044064,-795,0,1664928453,13061.934407469998,103.92736746000446,54525.12760728 2022-10-05,00:07:35.000,278,11044086,-795,0,1664928454,13061.873780679998,103.93441659000382,54525.1345944 2022-10-05,00:07:36.000,278,11044097,-795,0,1664928455,13061.846835439988,103.96261311000126,54525.11363304 2022-10-05,00:07:37.000,278,11044074,-795,0,1664928456,13061.853571749998,103.98376049999933,54525.14158152001 2022-10-05,00:07:38.000,278,11044036,-795,0,1664928457,13061.867044369988,103.97671136999998,54525.23940120001 2022-10-05,00:07:39.000,278,11043998,-795,0,1664928458,13061.860308059993,103.98376049999933,54525.24638832 2022-10-05,00:07:40.000,278,11044059,-795,0,1664928459,13061.819890199993,103.9908096299987,54525.23241408 2022-10-05,00:07:41.000,278,11044041,-795,0,1664928460,13061.846835439988,103.97671136999998,54525.19049136001 2022-10-05,00:07:42.000,278,11044077,-795,0,1664928461,13061.826626509988,103.98376049999933,54525.22542696 2022-10-05,00:07:43.000,278,11044109,-795,0,1664928462,13061.772736029998,103.9908096299987,54525.197478480004 2022-10-05,00:07:44.000,278,11044085,-795,0,1664928463,13061.799681269993,103.96261311000126,54525.28132392 2022-10-05,00:07:45.000,278,11044043,-795,0,1664928464,13061.806417579988,103.97671136999998,54525.33023376001 2022-10-05,00:07:46.000,278,11044102,-795,0,1664928465,13061.752527099998,103.96966224000062,54525.28132392 2022-10-05,00:07:47.000,278,11044133,-795,0,1664928466,13061.725581860002,104.00490789000469,54525.35818224001 2022-10-05,00:07:48.000,278,11043996,-795,0,1664928467,13061.752527099998,103.96966224000062,54525.483950400005 2022-10-05,00:07:49.000,278,11044067,-795,0,1664928468,13061.745790790003,103.9908096299987,54525.435040560005 2022-10-05,00:07:50.000,278,11044067,-795,0,1664928469,13061.765999720003,104.01195702000405,54525.49792464001 2022-10-05,00:07:51.000,278,11044054,-795,0,1664928470,13061.786208649988,104.02605528000277,54525.532860240004 2022-10-05,00:07:52.000,278,11044060,-795,0,1664928471,13061.765999720003,103.98376049999933,54525.49792464001 2022-10-05,00:07:53.000,278,11044080,-795,0,1664928472,13061.779472339993,104.04015354000148,54525.56779584 2022-10-05,00:07:54.000,278,11044067,-795,0,1664928473,13061.833362819998,103.99785875999805,54525.67958976 2022-10-05,00:07:55.000,278,11044058,-795,0,1664928474,13061.826626509988,104.07539918999828,54525.68657688 2022-10-05,00:07:56.000,278,11044048,-795,0,1664928475,13061.826626509988,104.12474310000107,54525.70753824 2022-10-05,00:07:57.000,278,11044072,-795,0,1664928476,13061.779472339993,104.11769397000171,54525.58177008 2022-10-05,00:07:58.000,278,11044065,-795,0,1664928477,13061.860308059993,104.13179223000043,54525.64465416001 2022-10-05,00:07:59.000,278,11044071,-795,0,1664928478,13061.833362819998,104.1670378800045,54525.67260264001 2022-10-05,00:08:00.000,278,11044046,-795,0,1664928479,13061.860308059993,104.1670378800045,54525.69356400001 2022-10-05,00:08:01.000,278,11044078,-795,0,1664928480,13061.867044369988,104.2022835300013,54525.69356400001 2022-10-05,00:08:02.000,278,11044027,-795,0,1664928481,13061.954616399998,104.25162744000409,54525.770422320005 2022-10-05,00:08:03.000,278,11044065,-795,0,1664928482,13062.001770569994,104.22343091999937,54525.74946096 2022-10-05,00:08:04.000,278,11044070,-795,0,1664928483,13062.028715809989,104.24457831000473,54525.81234504001 2022-10-05,00:08:05.000,278,11044079,-795,0,1664928484,13062.055661049999,104.2657257000028,54525.80535792 2022-10-05,00:08:06.000,278,11044070,-795,0,1664928485,13062.08934259999,104.29392222000024,54525.868242000004 2022-10-05,00:08:07.000,278,11044075,-795,0,1664928486,13062.055661049999,104.32916787000431,54525.73548672 2022-10-05,00:08:08.000,278,11044083,-795,0,1664928487,13062.11628784,104.34326613000303,54525.88221624001 2022-10-05,00:08:09.000,278,11044092,-795,0,1664928488,13062.17017831999,104.39261003999854,54525.93112608001 2022-10-05,00:08:10.000,278,11044068,-795,0,1664928489,13062.163442009994,104.36441352000111,54526.02894576001 2022-10-05,00:08:11.000,278,11044068,-795,0,1664928490,13062.14996938999,104.42785569000262,54526.00099728001 2022-10-05,00:08:12.000,278,11044059,-795,0,1664928491,13062.123024149994,104.4137574300039,54525.9730488 2022-10-05,00:08:13.000,278,11044022,-795,0,1664928492,13062.19038724999,104.47015046999877,54526.00798440001 2022-10-05,00:08:14.000,278,11044092,-795,0,1664928493,13062.23754142,104.42080656000326,54526.00099728001 2022-10-05,00:08:15.000,278,11044093,-795,0,1664928494,13062.21733249,104.47015046999877,54526.06388136 2022-10-05,00:08:16.000,278,11044079,-795,0,1664928495,13062.19038724999,104.42080656000326,54525.98003592001 2022-10-05,00:08:17.000,278,11044025,-795,0,1664928496,13062.21059617999,104.4490030800007,54526.01497152 2022-10-05,00:08:18.000,278,11044086,-795,0,1664928497,13062.33184975999,104.42785569000262,54526.17567528001 2022-10-05,00:08:19.000,278,11044043,-795,0,1664928498,13062.345322379995,104.46310133999941,54526.14772680001 2022-10-05,00:08:20.000,278,11044048,-795,0,1664928499,13062.31164082999,104.43490482000198,54526.1826624 2022-10-05,00:08:21.000,278,11044093,-795,0,1664928500,13062.304904519995,104.43490482000198,54526.154713920005 2022-10-05,00:08:22.000,278,11044068,-795,0,1664928501,13062.19712356,104.42080656000326,54526.04990712001 2022-10-05,00:08:23.000,278,11044032,-795,0,1664928502,13062.27795928,104.4137574300039,54526.08484272 2022-10-05,00:08:24.000,278,11044059,-795,0,1664928503,13062.33858607,104.37146265000047,54526.154713920005 2022-10-05,00:08:25.000,278,11044064,-795,0,1664928504,13062.345322379995,104.42080656000326,54526.16170104 2022-10-05,00:08:26.000,278,11044085,-795,0,1664928505,13062.35205868999,104.38556090999919,54526.14073968 2022-10-05,00:08:27.000,278,11044089,-795,0,1664928506,13062.33184975999,104.35031526000239,54526.12676544001 2022-10-05,00:08:28.000,278,11044031,-795,0,1664928507,13062.385740239995,104.30802047999896,54526.18964952 2022-10-05,00:08:29.000,278,11044078,-795,0,1664928508,13062.31837714,104.33621700000367,54526.154713920005 2022-10-05,00:08:30.000,278,11044080,-795,0,1664928509,13062.325113449995,104.29392222000024,54526.06388136 2022-10-05,00:08:31.000,278,11044063,-795,0,1664928510,13062.365531309995,104.30802047999896,54526.09182984 2022-10-05,00:08:32.000,278,11044062,-795,0,1664928511,13062.33858607,104.25867657000344,54525.938113200005 2022-10-05,00:08:33.000,278,11044089,-795,0,1664928512,13062.405949169995,104.19523440000194,54526.08484272 2022-10-05,00:08:34.000,278,11044072,-795,0,1664928513,13062.47331226999,104.18113614000322,54526.11977832 2022-10-05,00:08:35.000,278,11044060,-795,0,1664928514,13062.466575959996,104.12474310000107,54526.09182984 2022-10-05,00:08:36.000,278,11044034,-795,0,1664928515,13062.506993819996,104.11064484000235,54526.105804080005 2022-10-05,00:08:37.000,278,11044045,-795,0,1664928516,13062.50025751,104.07539918999828,54526.13375256 2022-10-05,00:08:38.000,278,11044062,-795,0,1664928517,13062.48004858,104.04720267000084,54526.14772680001 2022-10-05,00:08:39.000,278,11044047,-795,0,1664928518,13062.533939059991,104.04720267000084,54526.02195864 2022-10-05,00:08:40.000,278,11044080,-795,0,1664928519,13062.581093230001,104.02605528000277,54526.105804080005 2022-10-05,00:08:41.000,278,11044055,-795,0,1664928520,13062.594565849991,104.04015354000148,54526.105804080005 2022-10-05,00:08:42.000,278,11044098,-795,0,1664928521,13062.574356919991,104.02605528000277,54526.09182984 2022-10-05,00:08:43.000,278,11044096,-795,0,1664928522,13062.581093230001,104.02605528000277,54526.035932880004 2022-10-05,00:08:44.000,278,11044068,-795,0,1664928523,13062.648456329996,103.9908096299987,54526.11977832 2022-10-05,00:08:45.000,278,11044074,-795,0,1664928524,13062.601302160001,103.97671136999998,54526.08484272 2022-10-05,00:08:46.000,278,11044101,-795,0,1664928525,13062.655192639992,103.93441659000382,54526.105804080005 2022-10-05,00:08:47.000,278,11044090,-795,0,1664928526,13062.634983709992,103.93441659000382,54525.96606168 2022-10-05,00:08:48.000,278,11044105,-795,0,1664928527,13062.621511090001,103.89212181000039,54525.96606168 2022-10-05,00:08:49.000,278,11044097,-795,0,1664928528,13062.722555740002,103.89917093999975,54526.1127912 2022-10-05,00:08:50.000,278,11044065,-795,0,1664928529,13062.742764670002,103.91326919999847,54526.12676544001 2022-10-05,00:08:51.000,278,11044102,-795,0,1664928530,13062.789918839997,103.87097442000231,54526.11977832 2022-10-05,00:08:52.000,278,11044102,-795,0,1664928531,13062.776446219992,103.84277790000488,54526.06388136 2022-10-05,00:08:53.000,278,11044056,-795,0,1664928532,13062.776446219992,103.81458138000016,54526.01497152 2022-10-05,00:08:54.000,278,11044069,-795,0,1664928533,13062.796655149992,103.76523747000465,54526.01497152 2022-10-05,00:08:55.000,278,11044043,-795,0,1664928534,13062.823600390002,103.77228660000401,54526.01497152 2022-10-05,00:08:56.000,278,11044035,-795,0,1664928535,13062.810127769997,103.77933573000337,54525.938113200005 2022-10-05,00:08:57.000,278,11044092,-795,0,1664928536,13062.850545629997,103.71589356000186,54525.95208744 2022-10-05,00:08:58.000,278,11044087,-795,0,1664928537,13062.762973600002,103.65245139000035,54525.889203360006 2022-10-05,00:08:59.000,278,11044024,-795,0,1664928538,13062.837073009992,103.65950051999971,54526.00099728001 2022-10-05,00:09:00.000,278,11044051,-795,0,1664928539,13062.917908729993,103.5960583499982,54526.00798440001 2022-10-05,00:09:01.000,278,11044080,-795,0,1664928540,13062.897699799993,103.5608127000014,54525.938113200005 2022-10-05,00:09:02.000,278,11044085,-795,0,1664928541,13062.911172419997,103.52556705000461,54525.9031776 2022-10-05,00:09:03.000,278,11044065,-795,0,1664928542,13062.917908729993,103.47622314000182,54525.88221624001 2022-10-05,00:09:04.000,278,11044041,-795,0,1664928543,13062.917908729993,103.4621248800031,54525.938113200005 2022-10-05,00:09:05.000,278,11044050,-795,0,1664928544,13062.958326589993,103.3986827100016,54525.987023040005 2022-10-05,00:09:06.000,278,11044030,-795,0,1664928545,13062.917908729993,103.40573184000095,54525.95907456001 2022-10-05,00:09:07.000,278,11044068,-795,0,1664928546,13062.911172419997,103.37753532000352,54525.9031776 2022-10-05,00:09:08.000,278,11044088,-795,0,1664928547,13062.965062900003,103.32114228000137,54525.89619048 2022-10-05,00:09:09.000,278,11044056,-795,0,1664928548,13062.931381349998,103.33524054000009,54525.94510032 2022-10-05,00:09:10.000,278,11044078,-795,0,1664928549,13062.897699799993,103.3493387999988,54525.82631928 2022-10-05,00:09:11.000,278,11044072,-795,0,1664928550,13062.931381349998,103.29999489000329,54525.889203360006 2022-10-05,00:09:12.000,278,11044039,-795,0,1664928551,13062.837073009992,103.30704402000265,54525.74247384001 2022-10-05,00:09:13.000,278,11044073,-795,0,1664928552,13062.843809320002,103.28589663000457,54525.80535792 2022-10-05,00:09:14.000,278,11044060,-795,0,1664928553,13062.864018250002,103.33524054000009,54525.86125488001 2022-10-05,00:09:15.000,278,11044070,-795,0,1664928554,13062.850545629997,103.32114228000137,54525.88221624001 2022-10-05,00:09:16.000,278,11044056,-795,0,1664928555,13062.870754559997,103.33524054000009,54525.819332160005 2022-10-05,00:09:17.000,278,11044113,-795,0,1664928556,13062.762973600002,103.32114228000137,54525.73548672 2022-10-05,00:09:18.000,278,11044049,-795,0,1664928557,13062.756237289992,103.32819141000073,54525.73548672 2022-10-05,00:09:19.000,278,11044083,-795,0,1664928558,13062.749500979997,103.33524054000009,54525.7284996 2022-10-05,00:09:20.000,278,11044091,-795,0,1664928559,13062.742764670002,103.37048619000416,54525.770422320005 2022-10-05,00:09:21.000,278,11044062,-795,0,1664928560,13062.783182530002,103.35638792999816,54525.79138368001 2022-10-05,00:09:22.000,278,11044075,-795,0,1664928561,13062.789918839997,103.3493387999988,54525.77740944 2022-10-05,00:09:23.000,278,11044079,-795,0,1664928562,13062.816864079992,103.34228966999945,54525.73548672 2022-10-05,00:09:24.000,278,11043970,-795,0,1664928563,13062.870754559997,103.33524054000009,54525.74946096 2022-10-05,00:09:25.000,278,11044082,-795,0,1664928564,13062.810127769997,103.37048619000416,54525.79138368001 2022-10-05,00:09:26.000,278,11044059,-795,0,1664928565,13062.783182530002,103.35638792999816,54525.62369280001 2022-10-05,00:09:27.000,278,11044078,-795,0,1664928566,13062.776446219992,103.3493387999988,54525.6586284 2022-10-05,00:09:28.000,278,11044109,-795,0,1664928567,13062.776446219992,103.32819141000073,54525.67260264001 2022-10-05,00:09:29.000,278,11044106,-795,0,1664928568,13062.850545629997,103.32114228000137,54525.73548672 2022-10-05,00:09:30.000,278,11044110,-795,0,1664928569,13062.911172419997,103.32819141000073,54525.70753824 2022-10-05,00:09:31.000,278,11044087,-795,0,1664928570,13062.810127769997,103.30704402000265,54525.5887572 2022-10-05,00:09:32.000,278,11044059,-795,0,1664928571,13062.864018250002,103.27884749999794,54525.60971856 2022-10-05,00:09:33.000,278,11044064,-795,0,1664928572,13062.864018250002,103.29999489000329,54525.67260264001 2022-10-05,00:09:34.000,278,11044064,-795,0,1664928573,13062.823600390002,103.28589663000457,54525.63067992 2022-10-05,00:09:35.000,278,11044055,-795,0,1664928574,13062.837073009992,103.2506509800005,54525.63067992 2022-10-05,00:09:36.000,278,11044095,-795,0,1664928575,13062.803391460002,103.29294576000393,54525.50491176001 2022-10-05,00:09:37.000,278,11044068,-795,0,1664928576,13062.830336699997,103.22950359000242,54525.51189888 2022-10-05,00:09:38.000,278,11044056,-795,0,1664928577,13062.904436110002,103.25770010999986,54525.60971856 2022-10-05,00:09:39.000,278,11044045,-795,0,1664928578,13062.864018250002,103.2506509800005,54525.59574432001 2022-10-05,00:09:40.000,278,11044031,-795,0,1664928579,13062.843809320002,103.26474923999922,54525.483950400005 2022-10-05,00:09:41.000,278,11044028,-795,0,1664928580,13062.756237289992,103.23655272000178,54525.42106632 2022-10-05,00:09:42.000,278,11044080,-795,0,1664928581,13062.776446219992,103.2506509800005,54525.435040560005 2022-10-05,00:09:43.000,278,11044089,-795,0,1664928582,13062.756237289992,103.22950359000242,54525.40709208001 2022-10-05,00:09:44.000,278,11044102,-795,0,1664928583,13062.715819429992,103.26474923999922,54525.35818224001 2022-10-05,00:09:45.000,278,11044086,-795,0,1664928584,13062.783182530002,103.28589663000457,54525.47696328001 2022-10-05,00:09:46.000,278,11044094,-795,0,1664928585,13062.783182530002,103.26474923999922,54525.40010496 2022-10-05,00:09:47.000,278,11044095,-795,0,1664928586,13062.736028359992,103.20130706999771,54525.316259520005 2022-10-05,00:09:48.000,278,11044086,-795,0,1664928587,13062.762973600002,103.11671750999813,54525.23241408 2022-10-05,00:09:49.000,278,11044044,-795,0,1664928588,13062.830336699997,103.17311055000027,54525.197478480004 2022-10-05,00:09:50.000,278,11044028,-795,0,1664928589,13062.877490869992,103.22950359000242,54525.28132392 2022-10-05,00:09:51.000,278,11044017,-795,0,1664928590,13062.877490869992,103.23655272000178,54525.2743368 2022-10-05,00:09:52.000,278,11044088,-795,0,1664928591,13062.816864079992,103.23655272000178,54525.26036256001 2022-10-05,00:09:53.000,278,11044034,-795,0,1664928592,13062.810127769997,103.2154053300037,54525.267349680005 2022-10-05,00:09:54.000,278,11044061,-795,0,1664928593,13062.789918839997,103.22245446000306,54525.365169360004 2022-10-05,00:09:55.000,278,11044048,-795,0,1664928594,13062.783182530002,103.22245446000306,54525.28132392 2022-10-05,00:09:56.000,278,11044043,-795,0,1664928595,13062.843809320002,103.27179836999858,54525.22542696 2022-10-05,00:09:57.000,278,11044058,-795,0,1664928596,13062.776446219992,103.22245446000306,54525.10664592 2022-10-05,00:09:58.000,278,11044069,-795,0,1664928597,13062.776446219992,103.23655272000178,54525.1345944 2022-10-05,00:09:59.000,278,11044038,-795,0,1664928598,13062.769709909997,103.25770010999986,54525.08568456 2022-10-05,00:10:00.000,278,11044047,-795,0,1664928599,13062.769709909997,103.25770010999986,54525.15555576 2022-10-05,00:10:01.000,278,11044067,-795,0,1664928600,13062.756237289992,103.22245446000306,54525.17651712 2022-10-05,00:10:02.000,278,11044052,-795,0,1664928601,13062.810127769997,103.22950359000242,54525.12760728 2022-10-05,00:10:03.000,278,11044046,-795,0,1664928602,13062.789918839997,103.19425793999835,54525.10664592 2022-10-05,00:10:04.000,278,11044048,-795,0,1664928603,13062.736028359992,103.18720880999899,54525.03677472 2022-10-05,00:10:05.000,278,11044052,-795,0,1664928604,13062.769709909997,103.17311055000027,54524.980877760005 2022-10-05,00:10:06.000,278,11044101,-795,0,1664928605,13062.729292049997,103.19425793999835,54525.099658800005 2022-10-05,00:10:07.000,278,11044070,-795,0,1664928606,13062.682137880001,103.2154053300037,54525.09267168001 2022-10-05,00:10:08.000,278,11044058,-795,0,1664928607,13062.628247399996,103.19425793999835,54524.99485200001 2022-10-05,00:10:09.000,278,11044073,-795,0,1664928608,13062.628247399996,103.20835620000435,54525.03677472 2022-10-05,00:10:10.000,278,11044030,-795,0,1664928609,13062.533939059991,103.2506509800005,54525.07869744 2022-10-05,00:10:11.000,278,11044102,-795,0,1664928610,13062.513730129991,103.24360185000114,54525.12062016001 2022-10-05,00:10:12.000,278,11044048,-795,0,1664928611,13062.446367029996,103.26474923999922,54524.98786488 2022-10-05,00:10:13.000,278,11044073,-795,0,1664928612,13062.39921286,103.27179836999858,54525.00183912001 2022-10-05,00:10:14.000,278,11044046,-795,0,1664928613,13062.426158099996,103.32114228000137,54525.00183912001 2022-10-05,00:10:15.000,278,11044092,-795,0,1664928614,13062.37900393,103.3493387999988,54524.9599164 2022-10-05,00:10:16.000,278,11044098,-795,0,1664928615,13062.37226761999,103.35638792999816,54524.91799368 2022-10-05,00:10:17.000,278,11044076,-795,0,1664928616,13062.284695589995,103.39163358000224,54524.93895504 2022-10-05,00:10:18.000,278,11044112,-795,0,1664928617,13062.284695589995,103.40573184000095,54524.94594216 2022-10-05,00:10:19.000,278,11044107,-795,0,1664928618,13062.29816821,103.45507575000374,54525.029787600004 2022-10-05,00:10:20.000,278,11044020,-795,0,1664928619,13062.264486659995,103.45507575000374,54524.96690352 2022-10-05,00:10:21.000,278,11044092,-795,0,1664928620,13062.163442009994,103.52556705000461,54524.85510960001 2022-10-05,00:10:22.000,278,11044087,-795,0,1664928621,13062.102815219994,103.55376357000205,54524.8900452 2022-10-05,00:10:23.000,278,11044067,-795,0,1664928622,13062.075869979999,103.55376357000205,54524.91799368 2022-10-05,00:10:24.000,278,11044063,-795,0,1664928623,13062.035452119999,103.58196008999948,54524.98786488 2022-10-05,00:10:25.000,278,11044079,-795,0,1664928624,13062.015243189999,103.60310748000484,54524.980877760005 2022-10-05,00:10:26.000,278,11044121,-795,0,1664928625,13061.961352709994,103.63835313000163,54525.04376184001 2022-10-05,00:10:27.000,278,11044070,-795,0,1664928626,13061.873780679998,103.66654964999907,54525.02280048001 2022-10-05,00:10:28.000,278,11044076,-795,0,1664928627,13061.853571749998,103.66654964999907,54525.00183912001 2022-10-05,00:10:29.000,278,11044031,-795,0,1664928628,13061.745790790003,103.73704094999994,54524.94594216 2022-10-05,00:10:30.000,278,11044066,-795,0,1664928629,13061.678427689993,103.72999182000058,54524.94594216 2022-10-05,00:10:31.000,278,11044094,-795,0,1664928630,13061.698636619993,103.77228660000401,54524.931967920005 2022-10-05,00:10:32.000,278,11044079,-795,0,1664928631,13061.523492560002,103.7088444300025,54524.70139296 2022-10-05,00:10:33.000,278,11044063,-795,0,1664928632,13061.523492560002,103.75818833999801,54524.83414824001 2022-10-05,00:10:34.000,278,11044055,-795,0,1664928633,13061.557174109992,103.79343399000209,54524.90401944001 2022-10-05,00:10:35.000,278,11044049,-795,0,1664928634,13061.523492560002,103.77933573000337,54524.89703232 2022-10-05,00:10:36.000,278,11043993,-795,0,1664928635,13061.503283630002,103.78638486000273,54524.89703232 2022-10-05,00:10:37.000,278,11044094,-795,0,1664928636,13061.462865770001,103.8075322500008,54524.84113536 2022-10-05,00:10:38.000,278,11044085,-795,0,1664928637,13061.368557429996,103.82163050999952,54524.77825128 2022-10-05,00:10:39.000,278,11044116,-795,0,1664928638,13061.348348499996,103.81458138000016,54524.7503028 2022-10-05,00:10:40.000,278,11044105,-795,0,1664928639,13061.361821120001,103.81458138000016,54524.820174 2022-10-05,00:10:41.000,278,11044098,-795,0,1664928640,13061.348348499996,103.82163050999952,54524.89703232 2022-10-05,00:10:42.000,278,11044085,-795,0,1664928641,13061.247303849996,103.88507268000103,54524.85510960001 2022-10-05,00:10:43.000,278,11044057,-795,0,1664928642,13061.24056754,103.92031832999783,54524.813186880005 2022-10-05,00:10:44.000,278,11044016,-795,0,1664928643,13061.267512779996,103.92031832999783,54524.84812248 2022-10-05,00:10:45.000,278,11044115,-795,0,1664928644,13061.287721709996,103.91326919999847,54524.820174 2022-10-05,00:10:46.000,278,11044087,-795,0,1664928645,13061.26077647,103.93441659000382,54524.87607096001 2022-10-05,00:10:47.000,278,11044049,-795,0,1664928646,13061.26077647,103.9555639800019,54524.78523840001 2022-10-05,00:10:48.000,278,11044050,-795,0,1664928647,13061.26077647,103.97671136999998,54524.82716112001 2022-10-05,00:10:49.000,278,11044080,-795,0,1664928648,13061.32140326,104.0190061500034,54524.89703232 2022-10-05,00:10:50.000,278,11044061,-795,0,1664928649,13061.388766359996,104.06835005999892,54525.02280048001 2022-10-05,00:10:51.000,278,11044053,-795,0,1664928650,13061.388766359996,104.13179223000043,54525.00183912001 2022-10-05,00:10:52.000,278,11044025,-795,0,1664928651,13061.402238980001,104.17408701000386,54524.92498080001 2022-10-05,00:10:53.000,278,11044037,-795,0,1664928652,13061.442656840001,104.18818527000258,54525.01581336 2022-10-05,00:10:54.000,278,11044079,-795,0,1664928653,13061.476338389992,104.17408701000386,54525.07171032001 2022-10-05,00:10:55.000,278,11044076,-795,0,1664928654,13061.516756249992,104.2657257000028,54525.029787600004 2022-10-05,00:10:56.000,278,11044041,-795,0,1664928655,13061.536965179992,104.32211873999768,54525.029787600004 2022-10-05,00:10:57.000,278,11044102,-795,0,1664928656,13061.631273519997,104.37851177999983,54525.00882624 2022-10-05,00:10:58.000,278,11044111,-795,0,1664928657,13061.725581860002,104.35736439000175,54525.12760728 2022-10-05,00:10:59.000,278,11044077,-795,0,1664928658,13061.698636619993,104.37851177999983,54525.16254288001 2022-10-05,00:11:00.000,278,11044009,-795,0,1664928659,13061.638009829992,104.49834699000348,54525.07869744 2022-10-05,00:11:01.000,278,11044039,-795,0,1664928660,13061.658218759992,104.58998568000243,54525.23940120001 2022-10-05,00:11:02.000,278,11044070,-795,0,1664928661,13061.712109239998,104.67457524000201,54525.24638832 2022-10-05,00:11:03.000,278,11044048,-795,0,1664928662,13061.806417579988,104.68162437000137,54525.32324664 2022-10-05,00:11:04.000,278,11044100,-795,0,1664928663,13061.887253299989,104.70982088999881,54525.4140792 2022-10-05,00:11:05.000,278,11044085,-795,0,1664928664,13061.941143779994,104.73801741000352,54525.47696328001 2022-10-05,00:11:06.000,278,11044060,-795,0,1664928665,13061.934407469998,104.76621393000096,54525.52587312001 2022-10-05,00:11:07.000,278,11044079,-795,0,1664928666,13061.974825329999,104.7944104499984,54525.53984736 2022-10-05,00:11:08.000,278,11044058,-795,0,1664928667,13062.035452119999,104.77326306000032,54525.59574432001 2022-10-05,00:11:09.000,278,11044037,-795,0,1664928668,13062.042188429994,104.81555784000375,54525.61670568 2022-10-05,00:11:10.000,278,11044089,-795,0,1664928669,13062.015243189999,104.77326306000032,54525.68657688 2022-10-05,00:11:11.000,278,11044029,-795,0,1664928670,13062.042188429994,104.80145957999775,54525.70753824 2022-10-05,00:11:12.000,278,11044091,-795,0,1664928671,13062.001770569994,104.78031218999968,54525.71452536001 2022-10-05,00:11:13.000,278,11044087,-795,0,1664928672,13062.035452119999,104.78736131999904,54525.70753824 2022-10-05,00:11:14.000,278,11044025,-795,0,1664928673,13062.042188429994,104.80145957999775,54525.89619048 2022-10-05,00:11:15.000,278,11044056,-795,0,1664928674,13062.021979499994,104.74506654000288,54525.868242000004 2022-10-05,00:11:16.000,278,11044058,-795,0,1664928675,13061.974825329999,104.78031218999968,54525.84728064 2022-10-05,00:11:17.000,278,11044126,-795,0,1664928676,13061.961352709994,104.73801741000352,54525.82631928 2022-10-05,00:11:18.000,278,11044060,-795,0,1664928677,13061.927671159989,104.71687001999817,54525.84029352001 2022-10-05,00:11:19.000,278,11044074,-795,0,1664928678,13061.920934849994,104.70277175999945,54525.868242000004 2022-10-05,00:11:20.000,278,11044063,-795,0,1664928679,13061.833362819998,104.68867350000073,54525.95208744 2022-10-05,00:11:21.000,278,11044055,-795,0,1664928680,13061.806417579988,104.68867350000073,54525.889203360006 2022-10-05,00:11:22.000,278,11044068,-795,0,1664928681,13061.779472339993,104.6111330700005,54525.9730488 2022-10-05,00:11:23.000,278,11044095,-795,0,1664928682,13061.765999720003,104.61818219999986,54526.02894576001 2022-10-05,00:11:24.000,278,11043999,-795,0,1664928683,13061.685164000002,104.58998568000243,54525.889203360006 2022-10-05,00:11:25.000,278,11044052,-795,0,1664928684,13061.658218759992,104.61818219999986,54525.987023040005 2022-10-05,00:11:26.000,278,11044065,-795,0,1664928685,13061.671691379997,104.58293655000307,54526.02894576001 2022-10-05,00:11:27.000,278,11044065,-795,0,1664928686,13061.651482449997,104.53359264000028,54526.00798440001 2022-10-05,00:11:28.000,278,11044115,-795,0,1664928687,13061.651482449997,104.53359264000028,54526.035932880004 2022-10-05,00:11:29.000,278,11044089,-795,0,1664928688,13061.597591969992,104.51949438000156,54526.035932880004 2022-10-05,00:11:30.000,278,11044051,-795,0,1664928689,13061.584119350002,104.50539612000284,54526.07785560001 2022-10-05,00:11:31.000,278,11044083,-795,0,1664928690,13061.577383039992,104.52654351000092,54526.00798440001 2022-10-05,00:11:32.000,278,11044077,-795,0,1664928691,13061.483074700001,104.51949438000156,54525.91715184 2022-10-05,00:11:33.000,278,11044064,-795,0,1664928692,13061.395502669991,104.54064176999964,54525.89619048 2022-10-05,00:11:34.000,278,11044087,-795,0,1664928693,13061.382030050001,104.53359264000028,54525.95208744 2022-10-05,00:11:35.000,278,11044074,-795,0,1664928694,13061.395502669991,104.55474002999836,54525.89619048 2022-10-05,00:11:36.000,278,11044067,-795,0,1664928695,13061.348348499996,104.58998568000243,54525.92413896 2022-10-05,00:11:37.000,278,11044057,-795,0,1664928696,13061.328139569996,104.58998568000243,54525.89619048 2022-10-05,00:11:38.000,278,11044107,-795,0,1664928697,13061.368557429996,104.59703481000179,54525.96606168 2022-10-05,00:11:39.000,278,11044090,-795,0,1664928698,13061.368557429996,104.6111330700005,54525.95907456001 2022-10-05,00:11:40.000,278,11044055,-795,0,1664928699,13061.32140326,104.65342785000394,54525.96606168 2022-10-05,00:11:41.000,278,11044073,-795,0,1664928700,13061.307930639996,104.67457524000201,54525.91715184 2022-10-05,00:11:42.000,278,11044077,-795,0,1664928701,13061.26077647,104.73096828000416,54525.85426776 2022-10-05,00:11:43.000,278,11044052,-795,0,1664928702,13061.23383122999,104.73096828000416,54525.82631928 2022-10-05,00:11:44.000,278,11044028,-795,0,1664928703,13061.227094919996,104.7944104499984,54525.93112608001 2022-10-05,00:11:45.000,278,11044114,-795,0,1664928704,13061.247303849996,104.82965610000247,54525.93112608001 2022-10-05,00:11:46.000,278,11044105,-795,0,1664928705,13061.21362229999,104.8578526199999,54525.89619048 2022-10-05,00:11:47.000,278,11044062,-795,0,1664928706,13061.22035861,104.9071965300027,54525.9031776 2022-10-05,00:11:48.000,278,11044042,-795,0,1664928707,13061.17994075,104.99883522000164,54525.96606168 2022-10-05,00:11:49.000,278,11044106,-795,0,1664928708,13061.166468129995,104.99883522000164,54525.889203360006 2022-10-05,00:11:50.000,278,11044042,-795,0,1664928709,13061.07215978999,105.08342478000122,54525.78439656 2022-10-05,00:11:51.000,278,11044094,-795,0,1664928710,13061.17994075,105.16801434000081,54525.9031776 2022-10-05,00:11:52.000,278,11044115,-795,0,1664928711,13061.07215978999,105.19621085999825,54525.84029352001 2022-10-05,00:11:53.000,278,11044079,-795,0,1664928712,13061.0788961,105.28080041999783,54525.85426776 2022-10-05,00:11:54.000,278,11044108,-795,0,1664928713,13061.105841339995,105.3160460700019,54525.9031776 2022-10-05,00:11:55.000,278,11044058,-795,0,1664928714,13061.045214549995,105.4147338900002,54525.9031776 2022-10-05,00:11:56.000,278,11043995,-795,0,1664928715,13061.004796689995,105.44293040999764,54525.89619048 2022-10-05,00:11:57.000,278,11044054,-795,0,1664928716,13060.93069727999,105.53456910000386,54525.82631928 2022-10-05,00:11:58.000,278,11044046,-795,0,1664928717,13060.89701573,105.55571649000194,54525.79138368001 2022-10-05,00:11:59.000,278,11044067,-795,0,1664928718,13060.843125249994,105.64735518000089,54525.71452536001 2022-10-05,00:12:00.000,278,11044059,-795,0,1664928719,13060.82965262999,105.65440431000025,54525.81234504001 2022-10-05,00:12:01.000,278,11044078,-795,0,1664928720,13060.84986155999,105.70374822000304,54525.84029352001 2022-10-05,00:12:02.000,278,11044069,-795,0,1664928721,13060.802707389994,105.76719039000454,54525.86125488001 2022-10-05,00:12:03.000,278,11044070,-795,0,1664928722,13060.795971079999,105.78833778000262,54525.80535792 2022-10-05,00:12:04.000,278,11043967,-795,0,1664928723,13060.721871669994,105.83768168999813,54525.700551120004 2022-10-05,00:12:05.000,278,11043989,-795,0,1664928724,13060.715135359998,105.88702560000092,54525.74247384001 2022-10-05,00:12:06.000,278,11044080,-795,0,1664928725,13060.674717499998,105.86587821000285,54525.77740944 2022-10-05,00:12:07.000,278,11044066,-795,0,1664928726,13060.674717499998,105.92227124999772,54525.74946096 2022-10-05,00:12:08.000,278,11044058,-795,0,1664928727,13060.681453809993,105.96456603000115,54525.68657688 2022-10-05,00:12:09.000,278,11044099,-795,0,1664928728,13060.721871669994,106.01390994000394,54525.66561552001 2022-10-05,00:12:10.000,278,11044075,-795,0,1664928729,13060.728607979989,106.0209590700033,54525.84029352001 2022-10-05,00:12:11.000,278,11044072,-795,0,1664928730,13060.694926429998,106.08440124000481,54525.74247384001 2022-10-05,00:12:12.000,278,11044027,-795,0,1664928731,13060.654508569998,106.09145037000417,54525.66561552001 2022-10-05,00:12:13.000,278,11044030,-795,0,1664928732,13060.647772259988,106.1196468900016,54525.70753824 2022-10-05,00:12:14.000,278,11044051,-795,0,1664928733,13060.661244879993,106.14079427999968,54525.63766704 2022-10-05,00:12:15.000,278,11044081,-795,0,1664928734,13060.661244879993,106.1689908000044,54525.67958976 2022-10-05,00:12:16.000,278,11044090,-795,0,1664928735,13060.614090709998,106.19013819000247,54525.62369280001 2022-10-05,00:12:17.000,278,11044079,-795,0,1664928736,13060.587145469988,106.21128558000055,54525.63067992 2022-10-05,00:12:18.000,278,11044044,-795,0,1664928737,13060.620827019993,106.23948209999799,54525.67958976 2022-10-05,00:12:19.000,278,11044085,-795,0,1664928738,13060.627563329988,106.23948209999799,54525.69356400001 2022-10-05,00:12:20.000,278,11044071,-795,0,1664928739,13060.627563329988,106.25358036000398,54525.651641280005 2022-10-05,00:12:21.000,278,11044103,-795,0,1664928740,13060.566936540003,106.28177688000142,54525.57478296001 2022-10-05,00:12:22.000,278,11044079,-795,0,1664928741,13060.506309750002,106.3029242699995,54525.51189888 2022-10-05,00:12:23.000,278,11044071,-795,0,1664928742,13060.526518680002,106.28882601000078,54525.4140792 2022-10-05,00:12:24.000,278,11044077,-795,0,1664928743,13060.499573439993,106.30997339999885,54525.52587312001 2022-10-05,00:12:25.000,278,11044063,-795,0,1664928744,13060.513046059998,106.3311207900042,54525.518886 2022-10-05,00:12:26.000,278,11044100,-795,0,1664928745,13060.513046059998,106.34521905000292,54525.45600192001 2022-10-05,00:12:27.000,278,11044096,-795,0,1664928746,13060.432210339997,106.39456295999844,54525.4490148 2022-10-05,00:12:28.000,278,11044085,-795,0,1664928747,13060.452419269997,106.34521905000292,54525.57478296001 2022-10-05,00:12:29.000,278,11044085,-795,0,1664928748,13060.398528789992,106.3311207900042,54525.4490148 2022-10-05,00:12:30.000,278,11044078,-795,0,1664928749,13060.358110929992,106.3311207900042,54525.4490148 2022-10-05,00:12:31.000,278,11044064,-795,0,1664928750,13060.364847240002,106.35226818000228,54525.37914360001 2022-10-05,00:12:32.000,278,11044082,-795,0,1664928751,13060.317693069992,106.3311207900042,54525.35119512 2022-10-05,00:12:33.000,278,11044067,-795,0,1664928752,13060.310956759997,106.30997339999885,54525.33023376001 2022-10-05,00:12:34.000,278,11044035,-795,0,1664928753,13060.209912109996,106.27472775000206,54525.267349680005 2022-10-05,00:12:35.000,278,11044093,-795,0,1664928754,13060.169494249996,106.28882601000078,54525.29529816 2022-10-05,00:12:36.000,278,11044036,-795,0,1664928755,13060.142549010001,106.28177688000142,54525.344208 2022-10-05,00:12:37.000,278,11044072,-795,0,1664928756,13060.10213115,106.27472775000206,54525.23241408 2022-10-05,00:12:38.000,278,11044077,-795,0,1664928757,13059.96066864,106.28177688000142,54525.21145272001 2022-10-05,00:12:39.000,278,11044073,-795,0,1664928758,13059.92025078,106.28882601000078,54525.148568640005 2022-10-05,00:12:40.000,278,11044082,-795,0,1664928759,13059.87983292,106.2676786200027,54525.21145272001 2022-10-05,00:12:41.000,278,11044054,-795,0,1664928760,13059.75857934,106.31702252999821,54525.18350424 2022-10-05,00:12:42.000,278,11044072,-795,0,1664928761,13059.684479929994,106.37341557000036,54525.099658800005 2022-10-05,00:12:43.000,278,11044056,-795,0,1664928762,13059.684479929994,106.44390687000123,54525.02280048001 2022-10-05,00:12:44.000,278,11044088,-795,0,1664928763,13059.704688859994,106.47915251999802,54525.03677472 2022-10-05,00:12:45.000,278,11044104,-795,0,1664928764,13059.75857934,106.45800512999995,54525.00183912001 2022-10-05,00:12:46.000,278,11044081,-795,0,1664928765,13059.81246981999,106.39456295999844,54525.07869744 2022-10-05,00:12:47.000,278,11044048,-795,0,1664928766,13059.71142516999,106.4016120899978,54525.02280048001 2022-10-05,00:12:48.000,278,11044082,-795,0,1664928767,13059.644062069994,106.38751382999908,54525.05773608 2022-10-05,00:12:49.000,278,11044056,-795,0,1664928768,13059.65079837999,106.42275948000315,54525.12062016001 2022-10-05,00:12:50.000,278,11044079,-795,0,1664928769,13059.617116829999,106.38046469999972,54525.11363304 2022-10-05,00:12:51.000,278,11044022,-795,0,1664928770,13059.603644209994,106.4016120899978,54525.11363304 2022-10-05,00:12:52.000,278,11044070,-795,0,1664928771,13059.563226349994,106.37341557000036,54525.07171032001 2022-10-05,00:12:53.000,278,11044114,-795,0,1664928772,13059.468918009989,106.4016120899978,54524.96690352 2022-10-05,00:12:54.000,278,11044082,-795,0,1664928773,13059.468918009989,106.40866122000443,54525.01581336 2022-10-05,00:12:55.000,278,11044080,-795,0,1664928774,13059.489126939989,106.42275948000315,54524.931967920005 2022-10-05,00:12:56.000,278,11044050,-795,0,1664928775,13059.489126939989,106.42980861000251,54524.94594216 2022-10-05,00:12:57.000,278,11044068,-795,0,1664928776,13059.482390629993,106.43685774000187,54525.04376184001 2022-10-05,00:12:58.000,278,11044062,-795,0,1664928777,13059.455445389998,106.4650542599993,54525.02280048001 2022-10-05,00:12:59.000,278,11044064,-795,0,1664928778,13059.415027529998,106.50029991000338,54524.97389064001 2022-10-05,00:13:00.000,278,11044083,-795,0,1664928779,13059.428500149988,106.50734904000274,54524.93895504 2022-10-05,00:13:01.000,278,11044071,-795,0,1664928780,13059.347664430003,106.55669294999825,54524.8900452 2022-10-05,00:13:02.000,278,11044056,-795,0,1664928781,13059.327455500003,106.52144730000146,54524.83414824001 2022-10-05,00:13:03.000,278,11044063,-795,0,1664928782,13059.273565019997,106.52144730000146,54524.74331568 2022-10-05,00:13:04.000,278,11044086,-795,0,1664928783,13059.226410850002,106.52849643000081,54524.84113536 2022-10-05,00:13:05.000,278,11044071,-795,0,1664928784,13059.293773949998,106.58488947000296,54524.862096720004 2022-10-05,00:13:06.000,278,11044078,-795,0,1664928785,13059.233147159997,106.60603686000104,54524.764277040005 2022-10-05,00:13:07.000,278,11044051,-795,0,1664928786,13059.179256679992,106.60603686000104,54524.77825128 2022-10-05,00:13:08.000,278,11044072,-795,0,1664928787,13059.185992990002,106.62718424999912,54524.813186880005 2022-10-05,00:13:09.000,278,11044075,-795,0,1664928788,13059.159047749992,106.63423337999848,54524.72934144 2022-10-05,00:13:10.000,278,11044107,-795,0,1664928789,13059.138838819992,106.64833164000447,54524.75728992001 2022-10-05,00:13:11.000,278,11044098,-795,0,1664928790,13059.071475719997,106.67652816000191,54524.7503028 2022-10-05,00:13:12.000,278,11044048,-795,0,1664928791,13059.031057859997,106.71882293999806,54524.63152176 2022-10-05,00:13:13.000,278,11044102,-795,0,1664928792,13059.010848929996,106.73292120000406,54524.65248312 2022-10-05,00:13:14.000,278,11044125,-795,0,1664928793,13059.084948340002,106.69062642000063,54524.715367200006 2022-10-05,00:13:15.000,278,11044120,-795,0,1664928794,13059.024321550001,106.7611177200015,54524.65947024001 2022-10-05,00:13:16.000,278,11044023,-795,0,1664928795,13059.031057859997,106.71882293999806,54524.70139296 2022-10-05,00:13:17.000,278,11044077,-795,0,1664928796,13058.943485830001,106.7611177200015,54524.5756248 2022-10-05,00:13:18.000,278,11044035,-795,0,1664928797,13058.936749519991,106.77521598000021,54524.56165056 2022-10-05,00:13:19.000,278,11044091,-795,0,1664928798,13058.943485830001,106.7611177200015,54524.5756248 2022-10-05,00:13:20.000,278,11044040,-795,0,1664928799,13058.963694760001,106.78931423999893,54524.51274072 2022-10-05,00:13:21.000,278,11044081,-795,0,1664928800,13058.977167379991,106.76816685000085,54524.47081800001 2022-10-05,00:13:22.000,278,11044076,-795,0,1664928801,13058.936749519991,106.76816685000085,54524.44985664001 2022-10-05,00:13:23.000,278,11044052,-795,0,1664928802,13058.936749519991,106.74701946000278,54524.35203696001 2022-10-05,00:13:24.000,278,11044109,-795,0,1664928803,13058.956958449991,106.75406859000213,54524.477805120005 2022-10-05,00:13:25.000,278,11044081,-795,0,1664928804,13058.943485830001,106.73997033000342,54524.44985664001 2022-10-05,00:13:26.000,278,11044116,-795,0,1664928805,13058.909804279996,106.74701946000278,54524.42190816001 2022-10-05,00:13:27.000,278,11044118,-795,0,1664928806,13058.849177489996,106.73292120000406,54524.33107560001 2022-10-05,00:13:28.000,278,11044100,-795,0,1664928807,13058.83570486999,106.7258720700047,54524.28216576001 2022-10-05,00:13:29.000,278,11044050,-795,0,1664928808,13058.76160546,106.73292120000406,54524.16338472001 2022-10-05,00:13:30.000,278,11044095,-795,0,1664928809,13058.82223225,106.71882293999806,54524.31710136 2022-10-05,00:13:31.000,278,11044079,-795,0,1664928810,13058.788550699996,106.7117738099987,54524.31710136 2022-10-05,00:13:32.000,278,11044058,-795,0,1664928811,13058.78181439,106.74701946000278,54524.24723016 2022-10-05,00:13:33.000,278,11044068,-795,0,1664928812,13058.768341769995,106.74701946000278,54524.28915288 2022-10-05,00:13:34.000,278,11044087,-795,0,1664928813,13058.748132839995,106.69767554999999,54524.24024304 2022-10-05,00:13:35.000,278,11044081,-795,0,1664928814,13058.64035188,106.75406859000213,54524.20530744001 2022-10-05,00:13:36.000,278,11044074,-795,0,1664928815,13058.586461399995,106.75406859000213,54524.191333200004 2022-10-05,00:13:37.000,278,11044046,-795,0,1664928816,13058.626879259995,106.73997033000342,54524.18434608001 2022-10-05,00:13:38.000,278,11044075,-795,0,1664928817,13058.59993402,106.74701946000278,54524.17735896 2022-10-05,00:13:39.000,278,11044091,-795,0,1664928818,13058.62014295,106.74701946000278,54524.212294560006 2022-10-05,00:13:40.000,278,11044105,-795,0,1664928819,13058.59993402,106.73997033000342,54524.18434608001 2022-10-05,00:13:41.000,278,11044074,-795,0,1664928820,13058.57972509,106.7258720700047,54524.13543624001 2022-10-05,00:13:42.000,278,11044103,-795,0,1664928821,13058.525834609994,106.77521598000021,54524.03761656001 2022-10-05,00:13:43.000,278,11044069,-795,0,1664928822,13058.49215305999,106.7611177200015,54524.07953928 2022-10-05,00:13:44.000,278,11044083,-795,0,1664928823,13058.5190983,106.76816685000085,54524.13543624001 2022-10-05,00:13:45.000,278,11044069,-795,0,1664928824,13058.546043539995,106.80341249999765,54524.14941048 2022-10-05,00:13:46.000,278,11044050,-795,0,1664928825,13058.525834609994,106.8598055399998,54524.07255216 2022-10-05,00:13:47.000,278,11044071,-795,0,1664928826,13058.525834609994,106.8598055399998,54524.00966808 2022-10-05,00:13:48.000,278,11044117,-795,0,1664928827,13058.55277984999,106.90210032000323,54524.0515908 2022-10-05,00:13:49.000,278,11044075,-795,0,1664928828,13058.49888937,106.91619858000195,54524.044603680006 2022-10-05,00:13:50.000,278,11044128,-795,0,1664928829,13058.5190983,106.96554249000474,54523.9817196 2022-10-05,00:13:51.000,278,11044045,-795,0,1664928830,13058.438262579999,106.9584933599981,54524.03761656001 2022-10-05,00:13:52.000,278,11044059,-795,0,1664928831,13058.404581029994,106.93029684000066,54523.83499008 2022-10-05,00:13:53.000,278,11044083,-795,0,1664928832,13058.43152626999,106.85275641000044,54523.86992568001 2022-10-05,00:13:54.000,278,11044047,-795,0,1664928833,13058.566252469995,106.7258720700047,54523.974732480005 2022-10-05,00:13:55.000,278,11044096,-795,0,1664928834,13058.71445128999,106.78931423999893,54524.00268096 2022-10-05,00:13:56.000,278,11044060,-795,0,1664928835,13058.75486914999,106.83865815000172,54524.01665520001 2022-10-05,00:13:57.000,278,11044095,-795,0,1664928836,13058.71445128999,106.90210032000323,54524.03761656001 2022-10-05,00:13:58.000,278,11044111,-795,0,1664928837,13058.66056081,106.88800206000451,54523.925822640005 2022-10-05,00:13:59.000,278,11044063,-795,0,1664928838,13058.67403342999,106.91619858000195,54523.9118484 2022-10-05,00:14:00.000,278,11044107,-795,0,1664928839,13058.69424235999,106.91619858000195,54524.00966808 2022-10-05,00:14:01.000,278,11044056,-795,0,1664928840,13058.68076974,106.9232477100013,54523.95377112 2022-10-05,00:14:02.000,278,11044068,-795,0,1664928841,13058.727923909995,106.93029684000066,54523.9817196 2022-10-05,00:14:03.000,278,11044073,-795,0,1664928842,13058.75486914999,106.90914945000259,54524.023642320004 2022-10-05,00:14:04.000,278,11044044,-795,0,1664928843,13058.75486914999,106.88095292999787,54524.03062944 2022-10-05,00:14:05.000,278,11044093,-795,0,1664928844,13058.768341769995,106.84570728000108,54523.9817196 2022-10-05,00:14:06.000,278,11044078,-795,0,1664928845,13058.748132839995,106.81046163000428,54523.80005448001 2022-10-05,00:14:07.000,278,11044083,-795,0,1664928846,13058.82223225,106.80341249999765,54523.86992568001 2022-10-05,00:14:08.000,278,11044065,-795,0,1664928847,13058.855913799991,106.78931423999893,54523.96774536001 2022-10-05,00:14:09.000,278,11044111,-795,0,1664928848,13058.896331659991,106.74701946000278,54523.93979688 2022-10-05,00:14:10.000,278,11044071,-795,0,1664928849,13058.889595349996,106.70472467999934,54523.93280976 2022-10-05,00:14:11.000,278,11044111,-795,0,1664928850,13058.909804279996,106.69767554999999,54523.96075824 2022-10-05,00:14:12.000,278,11044052,-795,0,1664928851,13058.950222139996,106.62013511999976,54523.86293856 2022-10-05,00:14:13.000,278,11044091,-795,0,1664928852,13058.990639999996,106.59193860000232,54523.855951440004 2022-10-05,00:14:14.000,278,11044074,-795,0,1664928853,13059.010848929996,106.52849643000081,54523.88389992 2022-10-05,00:14:15.000,278,11044087,-795,0,1664928854,13059.004112620001,106.52144730000146,54523.77909312001 2022-10-05,00:14:16.000,278,11044073,-795,0,1664928855,13059.010848929996,106.4650542599993,54523.82800296001 2022-10-05,00:14:17.000,278,11044073,-795,0,1664928856,13059.037794169992,106.45800512999995,54523.82101584001 2022-10-05,00:14:18.000,278,11044082,-795,0,1664928857,13059.064739410001,106.40866122000443,54523.75114464001 2022-10-05,00:14:19.000,278,11044112,-795,0,1664928858,13059.145575130002,106.38751382999908,54523.82800296001 2022-10-05,00:14:20.000,278,11044090,-795,0,1664928859,13059.206201920002,106.35226818000228,54523.82101584001 2022-10-05,00:14:21.000,278,11044116,-795,0,1664928860,13059.206201920002,106.30997339999885,54523.82101584001 2022-10-05,00:14:22.000,278,11044088,-795,0,1664928861,13059.165784060002,106.25358036000398,54523.77909312001 2022-10-05,00:14:23.000,278,11044126,-795,0,1664928862,13059.206201920002,106.25358036000398,54523.74415752 2022-10-05,00:14:24.000,278,11044105,-795,0,1664928863,13059.239883469992,106.21833470999991,54523.83499008 2022-10-05,00:14:25.000,278,11044122,-795,0,1664928864,13059.313982879998,106.19718732000183,54523.86992568001 2022-10-05,00:14:26.000,278,11044082,-795,0,1664928865,13059.300510259993,106.1689908000044,54523.8419772 2022-10-05,00:14:27.000,278,11044067,-795,0,1664928866,13059.287037640002,106.13374515000032,54523.82101584001 2022-10-05,00:14:28.000,278,11044078,-795,0,1664928867,13059.253356089997,106.12669602000096,54523.78608024 2022-10-05,00:14:29.000,278,11044066,-795,0,1664928868,13059.340928119993,106.1548925399984,54523.73018328001 2022-10-05,00:14:30.000,278,11044124,-795,0,1664928869,13059.340928119993,106.14079427999968,54523.67428632 2022-10-05,00:14:31.000,278,11044097,-795,0,1664928870,13059.388082289988,106.14784340999904,54523.78608024 2022-10-05,00:14:32.000,278,11044077,-795,0,1664928871,13059.381345979993,106.12669602000096,54523.64633784 2022-10-05,00:14:33.000,278,11044089,-795,0,1664928872,13059.448709079988,106.1196468900016,54523.73018328001 2022-10-05,00:14:34.000,278,11044097,-795,0,1664928873,13059.536281109999,106.1196468900016,54523.78608024 2022-10-05,00:14:35.000,278,11044044,-795,0,1664928874,13059.529544799989,106.13374515000032,54523.78608024 2022-10-05,00:14:36.000,278,11044082,-795,0,1664928875,13059.482390629993,106.18308906000311,54523.79306736 2022-10-05,00:14:37.000,278,11044086,-795,0,1664928876,13059.448709079988,106.1689908000044,54523.61140224001 2022-10-05,00:14:38.000,278,11044051,-795,0,1664928877,13059.576698969999,106.18308906000311,54523.75114464001 2022-10-05,00:14:39.000,278,11044088,-795,0,1664928878,13059.65079837999,106.20423645000119,54523.76511888 2022-10-05,00:14:40.000,278,11044093,-795,0,1664928879,13059.617116829999,106.26062949000334,54523.79306736 2022-10-05,00:14:41.000,278,11044090,-795,0,1664928880,13059.623853139994,106.28882601000078,54523.75114464001 2022-10-05,00:14:42.000,278,11044079,-795,0,1664928881,13059.71816148,106.29587514000013,54523.81402872 2022-10-05,00:14:43.000,278,11044086,-795,0,1664928882,13059.785524579995,106.24653123000462,54523.84896432001 2022-10-05,00:14:44.000,278,11044105,-795,0,1664928883,13059.85962399,106.30997339999885,54523.84896432001 2022-10-05,00:14:45.000,278,11044074,-795,0,1664928884,13059.846151369995,106.30997339999885,54523.88389992 2022-10-05,00:14:46.000,278,11044119,-795,0,1664928885,13059.90004185,106.34521905000292,54523.688260560004 2022-10-05,00:14:47.000,278,11044099,-795,0,1664928886,13059.87309660999,106.3029242699995,54523.70223480001 2022-10-05,00:14:48.000,278,11044108,-795,0,1664928887,13059.94045971,106.31702252999821,54523.75114464001 2022-10-05,00:14:49.000,278,11044075,-795,0,1664928888,13060.01455911999,106.33816992000357,54523.79306736 2022-10-05,00:14:50.000,278,11044088,-795,0,1664928889,13060.156021629991,106.29587514000013,54523.8419772 2022-10-05,00:14:51.000,278,11044090,-795,0,1664928890,13060.223384730001,106.29587514000013,54523.8419772 2022-10-05,00:14:52.000,278,11044075,-795,0,1664928891,13060.270538899997,106.21833470999991,54523.72319616 2022-10-05,00:14:53.000,278,11044049,-795,0,1664928892,13060.344638310002,106.12669602000096,54523.75114464001 2022-10-05,00:14:54.000,278,11044100,-795,0,1664928893,13060.331165689997,106.06325384999946,54523.73018328001 2022-10-05,00:14:55.000,278,11044108,-795,0,1664928894,13060.304220450002,106.07735210999817,54523.76511888 2022-10-05,00:14:56.000,278,11044070,-795,0,1664928895,13060.243593660001,106.08440124000481,54523.73018328001 2022-10-05,00:14:57.000,278,11044099,-795,0,1664928896,13060.270538899997,106.06325384999946,54523.80005448001 2022-10-05,00:14:58.000,278,11044083,-795,0,1664928897,13060.364847240002,106.0562047200001,54523.9118484 2022-10-05,00:14:59.000,278,11044085,-795,0,1664928898,13060.371583549997,106.07030297999881,54524.01665520001 2022-10-05,00:15:00.000,278,11044116,-795,0,1664928899,13060.351374619997,106.08440124000481,54523.876912800006 2022-10-05,00:15:01.000,278,11044053,-795,0,1664928900,13060.412001409997,106.04915559000074,54523.925822640005 2022-10-05,00:15:02.000,278,11044086,-795,0,1664928901,13060.405265100002,106.02800820000266,54523.81402872 2022-10-05,00:15:03.000,278,11044156,-795,0,1664928902,13060.452419269997,105.97161516000051,54523.82800296001 2022-10-05,00:15:04.000,278,11044104,-795,0,1664928903,13060.472628199997,105.95751690000179,54523.91883552001 2022-10-05,00:15:05.000,278,11044160,-795,0,1664928904,13060.513046059998,105.97161516000051,54523.974732480005 2022-10-05,00:15:06.000,278,11044059,-795,0,1664928905,13060.432210339997,105.96456603000115,54523.77909312001 2022-10-05,00:15:07.000,278,11044068,-795,0,1664928906,13060.472628199997,105.95751690000179,54523.855951440004 2022-10-05,00:15:08.000,278,11044084,-795,0,1664928907,13060.560200229993,105.90112385999964,54523.9118484 2022-10-05,00:15:09.000,278,11044090,-795,0,1664928908,13060.513046059998,105.90112385999964,54523.9118484 2022-10-05,00:15:10.000,278,11044033,-795,0,1664928909,13060.506309750002,105.92227124999772,54523.81402872 2022-10-05,00:15:11.000,278,11044099,-795,0,1664928910,13060.519782369993,105.89407473000028,54523.89088704 2022-10-05,00:15:12.000,278,11044082,-795,0,1664928911,13060.492837129997,105.91522211999836,54523.876912800006 2022-10-05,00:15:13.000,278,11044074,-795,0,1664928912,13060.560200229993,105.908172989999,54523.84896432001 2022-10-05,00:15:14.000,278,11044080,-795,0,1664928913,13060.607354399988,105.89407473000028,54523.98870672001 2022-10-05,00:15:15.000,278,11044075,-795,0,1664928914,13060.600618089993,105.88702560000092,54524.01665520001 2022-10-05,00:15:16.000,278,11044112,-795,0,1664928915,13060.674717499998,105.84473082000477,54523.95377112 2022-10-05,00:15:17.000,278,11044072,-635,0,1664928916,13060.607354399988,105.81653430000006,54523.86293856 2022-10-05,00:15:18.000,278,11044041,-795,0,1664928917,13060.667981189988,105.79538691000198,54523.876912800006 2022-10-05,00:15:19.000,278,11044072,-795,0,1664928918,13060.809443699989,105.7742395200039,54523.925822640005 2022-10-05,00:15:20.000,278,11044107,-795,0,1664928919,13060.856597869999,105.75309212999855,54523.88389992 2022-10-05,00:15:21.000,278,11044106,-795,0,1664928920,13060.97111513999,105.78833778000262,54523.84896432001 2022-10-05,00:15:22.000,278,11044109,-795,0,1664928921,13061.01826931,105.908172989999,54523.80005448001 2022-10-05,00:15:23.000,278,11044098,-795,0,1664928922,13060.876806799999,105.99981167999795,54523.78608024 2022-10-05,00:15:24.000,278,11044075,-795,0,1664928923,13060.87007048999,105.99276254999859,54523.86992568001 2022-10-05,00:15:25.000,278,11044083,-795,0,1664928924,13060.89701573,105.8729273400022,54523.9118484 2022-10-05,00:15:26.000,278,11044104,-795,0,1664928925,13060.93069727999,105.79538691000198,54523.8419772 2022-10-05,00:15:27.000,278,11044063,-795,0,1664928926,13061.01153299999,105.76719039000454,54523.81402872 2022-10-05,00:15:28.000,278,11044074,-795,0,1664928927,13061.15973182,105.81653430000006,54523.81402872 2022-10-05,00:15:29.000,278,11044095,-795,0,1664928928,13061.186677059995,105.92227124999772,54523.88389992 2022-10-05,00:15:30.000,278,11044062,-795,0,1664928929,13061.065423479995,105.98571341999923,54523.93979688 2022-10-05,00:15:31.000,278,11044087,-795,0,1664928930,13060.99132406999,105.93636951000371,54524.044603680006 2022-10-05,00:15:32.000,278,11044013,-795,0,1664928931,13060.964378829995,105.8729273400022,54523.974732480005 2022-10-05,00:15:33.000,278,11044073,-795,0,1664928932,13061.01826931,105.83063255999878,54524.03761656001 2022-10-05,00:15:34.000,278,11044087,-795,0,1664928933,13061.065423479995,105.80243604000134,54524.07953928 2022-10-05,00:15:35.000,278,11044104,-795,0,1664928934,13061.105841339995,105.78128865000326,54524.11447488001 2022-10-05,00:15:36.000,278,11044054,-795,0,1664928935,13061.0788961,105.75309212999855,54524.07255216 2022-10-05,00:15:37.000,278,11044077,-795,0,1664928936,13061.105841339995,105.75309212999855,54524.06556504001 2022-10-05,00:15:38.000,278,11044045,-795,0,1664928937,13061.05868717,105.8094851700007,54524.16338472001 2022-10-05,00:15:39.000,278,11044052,-795,0,1664928938,13061.166468129995,105.71784648000175,54524.24024304 2022-10-05,00:15:40.000,278,11044060,-795,0,1664928939,13061.22035861,105.73194474000047,54524.191333200004 2022-10-05,00:15:41.000,278,11044095,-795,0,1664928940,13061.206885989995,105.76719039000454,54524.21928168 2022-10-05,00:15:42.000,278,11044094,-795,0,1664928941,13061.17320443999,105.76014125999791,54524.17037184 2022-10-05,00:15:43.000,278,11044080,-795,0,1664928942,13061.24056754,105.73899386999983,54524.13543624001 2022-10-05,00:15:44.000,278,11044079,-795,0,1664928943,13061.26077647,105.71784648000175,54524.24024304 2022-10-05,00:15:45.000,278,11044073,-795,0,1664928944,13061.287721709996,105.73194474000047,54524.30312712001 2022-10-05,00:15:46.000,278,11044094,-795,0,1664928945,13061.25404015999,105.76719039000454,54524.26819152 2022-10-05,00:15:47.000,278,11044103,-795,0,1664928946,13061.32140326,105.73899386999983,54524.28216576001 2022-10-05,00:15:48.000,278,11044110,-795,0,1664928947,13061.375293739991,105.73899386999983,54524.39395968 2022-10-05,00:15:49.000,278,11044074,-795,0,1664928948,13061.375293739991,105.7742395200039,54524.39395968 2022-10-05,00:15:50.000,278,11044106,-795,0,1664928949,13061.348348499996,105.79538691000198,54524.41492104 2022-10-05,00:15:51.000,278,11044082,-795,0,1664928950,13061.415711599991,105.80243604000134,54524.4358824 2022-10-05,00:15:52.000,278,11044067,-795,0,1664928951,13061.368557429996,105.7742395200039,54524.44985664001 2022-10-05,00:15:53.000,278,11044081,-795,0,1664928952,13061.408975289996,105.81653430000006,54524.477805120005 2022-10-05,00:15:54.000,278,11044116,-795,0,1664928953,13061.483074700001,105.74604299999919,54524.58959904001 2022-10-05,00:15:55.000,278,11044073,-795,0,1664928954,13061.489811009997,105.78128865000326,54524.596586160005 2022-10-05,00:15:56.000,278,11044093,-795,0,1664928955,13061.476338389992,105.8094851700007,54524.63152176 2022-10-05,00:15:57.000,278,11044075,-755,0,1664928956,13061.503283630002,105.79538691000198,54524.54068920001 2022-10-05,00:15:58.000,278,11044122,-795,0,1664928957,13061.570646729997,105.80243604000134,54524.63850888001 2022-10-05,00:15:59.000,278,11044121,-795,0,1664928958,13061.570646729997,105.8094851700007,54524.526714960004 2022-10-05,00:16:00.000,278,11044099,-795,0,1664928959,13061.577383039992,105.8094851700007,54524.61754752001 2022-10-05,00:16:01.000,278,11044068,-795,0,1664928960,13061.671691379997,105.81653430000006,54524.6804316 2022-10-05,00:16:02.000,278,11044085,-795,0,1664928961,13061.651482449997,105.80243604000134,54524.68741872001 2022-10-05,00:16:03.000,278,11044070,-795,0,1664928962,13061.685164000002,105.8094851700007,54524.75728992001 2022-10-05,00:16:04.000,278,11044028,-795,0,1664928963,13061.631273519997,105.78833778000262,54524.75728992001 2022-10-05,00:16:05.000,278,11043999,-795,0,1664928964,13061.685164000002,105.8094851700007,54524.85510960001 2022-10-05,00:16:06.000,278,11044102,-795,0,1664928965,13061.685164000002,105.83063255999878,54524.84113536 2022-10-05,00:16:07.000,278,11044056,-795,0,1664928966,13061.725581860002,105.8094851700007,54524.84812248 2022-10-05,00:16:08.000,278,11044081,-795,0,1664928967,13061.678427689993,105.83768168999813,54524.70139296 2022-10-05,00:16:09.000,278,11044060,-795,0,1664928968,13061.685164000002,105.83063255999878,54524.79921264 2022-10-05,00:16:10.000,278,11044107,-795,0,1664928969,13061.765999720003,105.81653430000006,54524.95292928001 2022-10-05,00:16:11.000,278,11044110,-795,0,1664928970,13061.765999720003,105.83063255999878,54524.9599164 2022-10-05,00:16:12.000,278,11044090,-795,0,1664928971,13061.718845549993,105.83063255999878,54524.931967920005 2022-10-05,00:16:13.000,278,11044054,-795,0,1664928972,13061.799681269993,105.83063255999878,54525.05773608 2022-10-05,00:16:14.000,278,11044052,-795,0,1664928973,13061.806417579988,105.8094851700007,54525.07869744 2022-10-05,00:16:15.000,278,11044125,-795,0,1664928974,13061.833362819998,105.81653430000006,54525.0647232 2022-10-05,00:16:16.000,278,11044050,-795,0,1664928975,13061.786208649988,105.8094851700007,54525.16953000001 2022-10-05,00:16:17.000,278,11044108,-795,0,1664928976,13061.772736029998,105.81653430000006,54525.148568640005 2022-10-05,00:16:18.000,278,11044092,-795,0,1664928977,13061.826626509988,105.82358342999942,54525.16254288001 2022-10-05,00:16:19.000,278,11044084,-795,0,1664928978,13061.920934849994,105.80243604000134,54525.22542696 2022-10-05,00:16:20.000,278,11044049,-795,0,1664928979,13061.914198539998,105.7742395200039,54525.23940120001 2022-10-05,00:16:21.000,278,11044083,-795,0,1664928980,13061.893989609998,105.79538691000198,54525.24638832 2022-10-05,00:16:22.000,278,11044067,-795,0,1664928981,13061.914198539998,105.78128865000326,54525.23241408 2022-10-05,00:16:23.000,278,11044070,-795,0,1664928982,13061.873780679998,105.79538691000198,54525.23241408 2022-10-05,00:16:24.000,278,11044101,-795,0,1664928983,13061.907462229989,105.78128865000326,54525.316259520005 2022-10-05,00:16:25.000,278,11044108,-795,0,1664928984,13061.920934849994,105.8094851700007,54525.33722088001 2022-10-05,00:16:26.000,278,11044076,-795,0,1664928985,13061.920934849994,105.78833778000262,54525.32324664 2022-10-05,00:16:27.000,278,11044059,-795,0,1664928986,13061.867044369988,105.83063255999878,54525.30927240001 2022-10-05,00:16:28.000,278,11044108,-795,0,1664928987,13061.914198539998,105.85882908000349,54525.42106632 2022-10-05,00:16:29.000,278,11044089,-795,0,1664928988,13061.914198539998,105.85177995000413,54525.435040560005 2022-10-05,00:16:30.000,278,11044059,-795,0,1664928989,13061.893989609998,105.88702560000092,54525.4490148 2022-10-05,00:16:31.000,278,11044082,-795,0,1664928990,13061.914198539998,105.92932038000436,54525.518886 2022-10-05,00:16:32.000,278,11044113,-795,0,1664928991,13061.813153889998,105.92932038000436,54525.45600192001 2022-10-05,00:16:33.000,278,11044106,-795,0,1664928992,13061.806417579988,105.97866428999987,54525.51189888 2022-10-05,00:16:34.000,278,11044097,-795,0,1664928993,13061.846835439988,105.99276254999859,54525.58177008 2022-10-05,00:16:35.000,278,11044116,-795,0,1664928994,13061.833362819998,106.03505733000202,54525.602731440005 2022-10-05,00:16:36.000,278,11044078,-795,0,1664928995,13061.799681269993,106.04210646000138,54525.67958976 2022-10-05,00:16:37.000,278,11044118,-795,0,1664928996,13061.752527099998,106.1196468900016,54525.5887572 2022-10-05,00:16:38.000,278,11044054,-795,0,1664928997,13061.725581860002,106.12669602000096,54525.602731440005 2022-10-05,00:16:39.000,278,11044076,-795,0,1664928998,13061.691900309997,106.21128558000055,54525.60971856 2022-10-05,00:16:40.000,278,11044091,-795,0,1664928999,13061.705372930002,106.22538383999927,54525.602731440005 2022-10-05,00:16:41.000,278,11044096,-795,0,1664929000,13061.745790790003,106.28177688000142,54525.77740944 2022-10-05,00:16:42.000,278,11044065,-795,0,1664929001,13061.718845549993,106.33816992000357,54525.76343520001 2022-10-05,00:16:43.000,278,11044109,-795,0,1664929002,13061.712109239998,106.35226818000228,54525.700551120004 2022-10-05,00:16:44.000,278,11044097,-795,0,1664929003,13061.691900309997,106.4016120899978,54525.69356400001 2022-10-05,00:16:45.000,278,11044085,-795,0,1664929004,13061.705372930002,106.44390687000123,54525.85426776 2022-10-05,00:16:46.000,278,11044076,-795,0,1664929005,13061.651482449997,106.52849643000081,54525.82631928 2022-10-05,00:16:47.000,278,11044083,-795,0,1664929006,13061.664955070002,106.54964381999889,54525.868242000004 2022-10-05,00:16:48.000,278,11044119,-795,0,1664929007,13061.604328280002,106.62013511999976,54525.82631928 2022-10-05,00:16:49.000,278,11044101,-795,0,1664929008,13061.638009829992,106.67652816000191,54525.819332160005 2022-10-05,00:16:50.000,278,11044110,-795,0,1664929009,13061.685164000002,106.67652816000191,54525.987023040005 2022-10-05,00:16:51.000,278,11044105,-795,0,1664929010,13061.671691379997,106.7117738099987,54525.96606168 2022-10-05,00:16:52.000,278,11044104,-795,0,1664929011,13061.624537210002,106.74701946000278,54525.91715184 2022-10-05,00:16:53.000,278,11044098,-795,0,1664929012,13061.671691379997,106.7611177200015,54525.9730488 2022-10-05,00:16:54.000,278,11044088,-795,0,1664929013,13061.732318169998,106.81751076000364,54526.02894576001 2022-10-05,00:16:55.000,278,11044082,-795,0,1664929014,13061.691900309997,106.84570728000108,54526.01497152 2022-10-05,00:16:56.000,278,11044086,-795,0,1664929015,13061.712109239998,106.8598055399998,54526.12676544001 2022-10-05,00:16:57.000,278,11044078,-795,0,1664929016,13061.745790790003,106.89505119000387,54526.08484272 2022-10-05,00:16:58.000,278,11044074,-795,0,1664929017,13061.712109239998,106.88800206000451,54526.16868816001 2022-10-05,00:16:59.000,278,11044099,-795,0,1664929018,13061.765999720003,106.9232477100013,54526.25952072 2022-10-05,00:17:00.000,278,11044025,-795,0,1664929019,13061.759263409993,106.93734597000002,54526.26650784001 2022-10-05,00:17:01.000,278,11044074,-795,0,1664929020,13061.739054479993,106.97964075000345,54526.24554648001 2022-10-05,00:17:02.000,278,11044098,-795,0,1664929021,13061.732318169998,106.9725916200041,54526.21061088 2022-10-05,00:17:03.000,278,11044092,-795,0,1664929022,13061.745790790003,106.99373901000217,54526.26650784001 2022-10-05,00:17:04.000,278,11044056,-795,0,1664929023,13061.705372930002,107.00078814000153,54526.19663664001 2022-10-05,00:17:05.000,278,11044064,-795,0,1664929024,13061.752527099998,107.02898465999897,54526.3573404 2022-10-05,00:17:06.000,278,11044072,-795,0,1664929025,13061.765999720003,107.03603378999833,54526.46214720001 2022-10-05,00:17:07.000,278,11044091,-795,0,1664929026,13061.772736029998,107.01488640000025,54526.51105704001 2022-10-05,00:17:08.000,278,11044080,-795,0,1664929027,13061.840099129993,107.04308291999769,54526.54599264 2022-10-05,00:17:09.000,278,11044083,-795,0,1664929028,13061.792944959998,107.03603378999833,54526.43419872001 2022-10-05,00:17:10.000,278,11044055,-795,0,1664929029,13061.826626509988,107.02898465999897,54526.559966880006 2022-10-05,00:17:11.000,278,11044095,-795,0,1664929030,13061.833362819998,107.05013205000432,54526.51804416 2022-10-05,00:17:12.000,278,11044042,-795,0,1664929031,13061.860308059993,107.1065250899992,54526.608876720005 2022-10-05,00:17:13.000,278,11044116,-795,0,1664929032,13061.887253299989,107.09947595999984,54526.64381232 2022-10-05,00:17:14.000,278,11044095,-795,0,1664929033,13061.914198539998,107.02898465999897,54526.79054184 2022-10-05,00:17:15.000,278,11044050,-795,0,1664929034,13061.934407469998,107.09242683000048,54526.76958048001 2022-10-05,00:17:16.000,278,11044047,-795,0,1664929035,13061.961352709994,107.05013205000432,54526.79752896001 2022-10-05,00:17:17.000,278,11044079,-795,0,1664929036,13061.947880089989,107.09947595999984,54526.69970928001 2022-10-05,00:17:18.000,278,11044036,-795,0,1664929037,13061.988297949989,107.06423031000304,54526.72067064001 2022-10-05,00:17:19.000,278,11044130,-795,0,1664929038,13061.968089019989,107.07832857000176,54526.80451608 2022-10-05,00:17:20.000,278,11044101,-795,0,1664929039,13061.947880089989,107.0712794400024,54526.84643880001 2022-10-05,00:17:21.000,278,11044099,-795,0,1664929040,13061.961352709994,107.08537770000112,54526.895348640006 2022-10-05,00:17:22.000,278,11044068,-795,0,1664929041,13061.927671159989,107.02898465999897,54526.90233576 2022-10-05,00:17:23.000,278,11044116,-795,0,1664929042,13061.927671159989,107.02898465999897,54526.79752896001 2022-10-05,00:17:24.000,278,11044037,-795,0,1664929043,13061.981561639994,107.02898465999897,54526.90932288 2022-10-05,00:17:25.000,278,11044069,-795,0,1664929044,13061.954616399998,107.00783727000089,54526.86041304 2022-10-05,00:17:26.000,278,11044075,-795,0,1664929045,13061.974825329999,107.01488640000025,54526.93727136001 2022-10-05,00:17:27.000,278,11044103,-795,0,1664929046,13061.914198539998,107.00783727000089,54526.79054184 2022-10-05,00:17:28.000,278,11044096,-795,0,1664929047,13061.934407469998,106.9584933599981,54526.825477440005 2022-10-05,00:17:29.000,278,11044084,-795,0,1664929048,13061.954616399998,106.9725916200041,54526.97919408 2022-10-05,00:17:30.000,278,11044094,-795,0,1664929049,13061.914198539998,106.93029684000066,54527.03509104001 2022-10-05,00:17:31.000,278,11044098,-795,0,1664929050,13061.893989609998,106.9584933599981,54526.98618120001 2022-10-05,00:17:32.000,278,11044101,-795,0,1664929051,13061.860308059993,106.90914945000259,54526.92329712 2022-10-05,00:17:33.000,278,11044051,-795,0,1664929052,13061.867044369988,106.93734597000002,54526.9512456 2022-10-05,00:17:34.000,278,11044118,-795,0,1664929053,13061.860308059993,106.90914945000259,54526.993168320005 2022-10-05,00:17:35.000,278,11044061,-795,0,1664929054,13061.853571749998,106.8598055399998,54526.98618120001 2022-10-05,00:17:36.000,278,11044092,-795,0,1664929055,13061.813153889998,106.90914945000259,54526.92329712 2022-10-05,00:17:37.000,278,11044143,-795,0,1664929056,13061.786208649988,106.89505119000387,54526.93028424 2022-10-05,00:17:38.000,278,11044070,-795,0,1664929057,13061.853571749998,106.88800206000451,54526.9512456 2022-10-05,00:17:39.000,278,11044105,-795,0,1664929058,13061.833362819998,106.87390379999852,54526.93727136001 2022-10-05,00:17:40.000,278,11044053,-795,0,1664929059,13061.698636619993,106.83865815000172,54526.78355472 2022-10-05,00:17:41.000,278,11044077,-795,0,1664929060,13061.718845549993,106.88095292999787,54526.92329712 2022-10-05,00:17:42.000,278,11044076,-795,0,1664929061,13061.678427689993,106.86685466999916,54526.839451679996 2022-10-05,00:17:43.000,278,11044112,-795,0,1664929062,13061.664955070002,106.88800206000451,54526.83246456 2022-10-05,00:17:44.000,278,11044055,-795,0,1664929063,13061.644746140002,106.91619858000195,54526.93727136001 2022-10-05,00:17:45.000,278,11044098,-795,0,1664929064,13061.611064589997,106.90914945000259,54526.85342592 2022-10-05,00:17:46.000,278,11044083,-795,0,1664929065,13061.611064589997,106.91619858000195,54526.88836152001 2022-10-05,00:17:47.000,278,11044085,-795,0,1664929066,13061.570646729997,106.9232477100013,54526.83246456 2022-10-05,00:17:48.000,278,11044056,-715,0,1664929067,13061.577383039992,106.91619858000195,54526.93727136001 2022-10-05,00:17:49.000,278,11044103,-795,0,1664929068,13061.611064589997,106.9232477100013,54526.85342592 2022-10-05,00:17:50.000,278,11044094,-795,0,1664929069,13061.624537210002,106.90914945000259,54526.86041304 2022-10-05,00:17:51.000,278,11044096,-795,0,1664929070,13061.597591969992,106.9584933599981,54526.86740016001 2022-10-05,00:17:52.000,278,11044077,-795,0,1664929071,13061.557174109992,107.00783727000089,54526.76958048001 2022-10-05,00:17:53.000,278,11044088,-795,0,1664929072,13061.530228869997,106.99373901000217,54526.79054184 2022-10-05,00:17:54.000,278,11044059,-795,0,1664929073,13061.590855659997,107.00783727000089,54526.76958048001 2022-10-05,00:17:55.000,278,11044118,-795,0,1664929074,13061.563910420002,107.02193552999961,54526.73464488 2022-10-05,00:17:56.000,278,11044040,-795,0,1664929075,13061.563910420002,107.05013205000432,54526.80451608 2022-10-05,00:17:57.000,278,11044117,-795,0,1664929076,13061.523492560002,107.12062334999791,54526.68573504 2022-10-05,00:17:58.000,278,11044116,-795,0,1664929077,13061.530228869997,107.09947595999984,54526.68573504 2022-10-05,00:17:59.000,278,11044095,-795,0,1664929078,13061.536965179992,107.09242683000048,54526.73464488 2022-10-05,00:18:00.000,278,11044114,-795,0,1664929079,13061.496547319992,107.11357421999855,54526.66477368 2022-10-05,00:18:01.000,278,11044109,-795,0,1664929080,13061.577383039992,107.12767248000455,54526.727657760006 2022-10-05,00:18:02.000,278,11044062,-795,0,1664929081,13061.597591969992,107.18406551999942,54526.706696400004 2022-10-05,00:18:03.000,278,11044086,-795,0,1664929082,13061.557174109992,107.1699672600007,54526.67176080001 2022-10-05,00:18:04.000,278,11044086,-795,0,1664929083,13061.624537210002,107.1699672600007,54526.68573504 2022-10-05,00:18:05.000,278,11044109,-795,0,1664929084,13061.597591969992,107.16291813000134,54526.6368252 2022-10-05,00:18:06.000,278,11044105,-795,0,1664929085,13061.570646729997,107.1699672600007,54526.62983808001 2022-10-05,00:18:07.000,278,11044056,-795,0,1664929086,13061.550437799997,107.12767248000455,54526.60188960001 2022-10-05,00:18:08.000,278,11044044,-795,0,1664929087,13061.536965179992,107.09242683000048,54526.46214720001 2022-10-05,00:18:09.000,278,11044111,-795,0,1664929088,13061.617800899992,107.13472161000391,54526.62983808001 2022-10-05,00:18:10.000,278,11044034,-795,0,1664929089,13061.631273519997,107.09947595999984,54526.62285096 2022-10-05,00:18:11.000,278,11044075,-795,0,1664929090,13061.617800899992,107.12062334999791,54526.566954 2022-10-05,00:18:12.000,278,11044067,-795,0,1664929091,13061.584119350002,107.09947595999984,54526.4272116 2022-10-05,00:18:13.000,278,11044104,-795,0,1664929092,13061.570646729997,107.08537770000112,54526.490095680005 2022-10-05,00:18:14.000,278,11044050,-795,0,1664929093,13061.604328280002,107.08537770000112,54526.46913432 2022-10-05,00:18:15.000,278,11044087,-795,0,1664929094,13061.638009829992,107.11357421999855,54526.47612144 2022-10-05,00:18:16.000,278,11044089,-795,0,1664929095,13061.712109239998,107.14177074000327,54526.43419872001 2022-10-05,00:18:17.000,278,11044107,-795,0,1664929096,13061.691900309997,107.09947595999984,54526.41323736001 2022-10-05,00:18:18.000,278,11044089,-795,0,1664929097,13061.725581860002,107.11357421999855,54526.34336616001 2022-10-05,00:18:19.000,278,11044067,-795,0,1664929098,13061.786208649988,107.17701639000006,54526.43419872001 2022-10-05,00:18:20.000,278,11044087,-795,0,1664929099,13061.759263409993,107.22636030000285,54526.38528888001 2022-10-05,00:18:21.000,278,11044115,-795,0,1664929100,13061.786208649988,107.24750769000093,54526.36432752001 2022-10-05,00:18:22.000,278,11044060,-795,0,1664929101,13061.772736029998,107.26865507999901,54526.24554648001 2022-10-05,00:18:23.000,278,11044097,-795,0,1664929102,13061.765999720003,107.28275333999773,54526.21061088 2022-10-05,00:18:24.000,278,11044080,-795,0,1664929103,13061.819890199993,107.31094986000244,54526.32939192 2022-10-05,00:18:25.000,278,11044105,-795,0,1664929104,13061.853571749998,107.33914637999987,54526.37830176 2022-10-05,00:18:26.000,278,11044094,-795,0,1664929105,13061.873780679998,107.25455682000029,54526.2874692 2022-10-05,00:18:27.000,278,11044088,-795,0,1664929106,13061.880516989993,107.2193111700035,54526.24554648001 2022-10-05,00:18:28.000,278,11044084,-795,0,1664929107,13061.981561639994,107.22636030000285,54526.322404800005 2022-10-05,00:18:29.000,278,11044072,-795,0,1664929108,13062.062397359994,107.24750769000093,54526.23855936 2022-10-05,00:18:30.000,278,11044078,-795,0,1664929109,13062.06913366999,107.2193111700035,54526.2525336 2022-10-05,00:18:31.000,278,11044103,-795,0,1664929110,13062.17017831999,107.22636030000285,54526.16170104 2022-10-05,00:18:32.000,278,11044131,-795,0,1664929111,13062.25775035,107.21226204000413,54526.06388136 2022-10-05,00:18:33.000,278,11044091,-795,0,1664929112,13062.426158099996,107.20521291000478,54526.07785560001 2022-10-05,00:18:34.000,278,11044058,-795,0,1664929113,13062.47331226999,107.25455682000029,54526.00798440001 2022-10-05,00:18:35.000,278,11044099,-795,0,1664929114,13062.486784889996,107.28275333999773,54526.04292 2022-10-05,00:18:36.000,278,11044071,-795,0,1664929115,13062.601302160001,107.34619550999923,54526.13375256 2022-10-05,00:18:37.000,278,11044105,-795,0,1664929116,13062.628247399996,107.36029376999795,54526.16868816001 2022-10-05,00:18:38.000,278,11044069,-795,0,1664929117,13062.655192639992,107.3179989900018,54526.1826624 2022-10-05,00:18:39.000,278,11044133,-795,0,1664929118,13062.661928950001,107.36029376999795,54526.16170104 2022-10-05,00:18:40.000,278,11044081,-795,0,1664929119,13062.729292049997,107.36029376999795,54526.19663664001 2022-10-05,00:18:41.000,278,11044090,-675,0,1664929120,13062.756237289992,107.3814411600033,54526.06388136 2022-10-05,00:18:42.000,278,11044115,-795,0,1664929121,13062.843809320002,107.42373593999946,54526.203623760004 2022-10-05,00:18:43.000,278,11044043,-795,0,1664929122,13062.864018250002,107.40963768000074,54526.16868816001 2022-10-05,00:18:44.000,278,11044050,-795,0,1664929123,13062.998744449993,107.42373593999946,54526.17567528001 2022-10-05,00:18:45.000,278,11044110,-795,0,1664929124,13063.086316479988,107.39553942000202,54526.16170104 2022-10-05,00:18:46.000,278,11044122,-795,0,1664929125,13063.140206959994,107.3532446399986,54526.1127912 2022-10-05,00:18:47.000,278,11044136,-795,0,1664929126,13063.146943269989,107.30390073000308,54525.91715184 2022-10-05,00:18:48.000,278,11044065,-795,0,1664929127,13063.072843859998,107.30390073000308,54525.9730488 2022-10-05,00:18:49.000,278,11044083,-795,0,1664929128,13063.187361129989,107.37439203000395,54526.19663664001 2022-10-05,00:18:50.000,278,11044082,-795,0,1664929129,13063.234515299999,107.40258855000138,54526.26650784001 2022-10-05,00:18:51.000,278,11044127,-795,0,1664929130,13063.261460539994,107.43078506999882,54526.32939192 2022-10-05,00:18:52.000,278,11044077,-795,0,1664929131,13063.301878399994,107.44488333000481,54526.29445632001 2022-10-05,00:18:53.000,278,11044118,-795,0,1664929132,13063.322087329994,107.43783419999818,54526.203623760004 2022-10-05,00:18:54.000,278,11044095,-795,0,1664929133,13063.382714119994,107.43078506999882,54526.2525336 2022-10-05,00:18:55.000,278,11044042,-795,0,1664929134,13063.4366046,107.46603072000289,54526.29445632001 2022-10-05,00:18:56.000,278,11044114,-795,0,1664929135,13063.41639567,107.46603072000289,54526.37830176 2022-10-05,00:18:57.000,278,11044078,-795,0,1664929136,13063.49049507999,107.49422724000033,54526.35035328 2022-10-05,00:18:58.000,278,11044080,-795,0,1664929137,13063.53091293999,107.46603072000289,54526.35035328 2022-10-05,00:18:59.000,278,11044087,-795,0,1664929138,13063.605012349995,107.46603072000289,54526.41323736001 2022-10-05,00:19:00.000,278,11044077,-795,0,1664929139,13063.55785818,107.48012898000161,54526.3573404 2022-10-05,00:19:01.000,278,11044136,-795,0,1664929140,13063.584803419995,107.49422724000033,54526.4272116 2022-10-05,00:19:02.000,278,11044057,-795,0,1664929141,13063.61174865999,107.52242375999776,54526.46214720001 2022-10-05,00:19:03.000,278,11044054,-795,0,1664929142,13063.584803419995,107.53652202000376,54526.35035328 2022-10-05,00:19:04.000,278,11044082,-795,0,1664929143,13063.63195758999,107.5647185400012,54526.392276000006 2022-10-05,00:19:05.000,278,11044048,-795,0,1664929144,13063.685848069996,107.59291505999863,54526.47612144 2022-10-05,00:19:06.000,278,11044100,-795,0,1664929145,13063.71952962,107.59291505999863,54526.42022448 2022-10-05,00:19:07.000,278,11044073,-795,0,1664929146,13063.75994748,107.59996418999799,54526.45516008 2022-10-05,00:19:08.000,278,11044068,-795,0,1664929147,13063.706056999996,107.63520984000206,54526.40625024 2022-10-05,00:19:09.000,278,11044097,-795,0,1664929148,13063.685848069996,107.62111158000334,54526.28048208 2022-10-05,00:19:10.000,278,11044081,-795,0,1664929149,13063.786892719996,107.62111158000334,54526.4272116 2022-10-05,00:19:11.000,278,11044094,-795,0,1664929150,13063.807101649996,107.63520984000206,54526.46913432 2022-10-05,00:19:12.000,278,11044087,-795,0,1664929151,13063.780156410001,107.59291505999863,54526.42022448 2022-10-05,00:19:13.000,278,11044080,-795,0,1664929152,13063.820574270001,107.64930810000078,54526.41323736001 2022-10-05,00:19:14.000,278,11044110,-795,0,1664929153,13063.887937369997,107.6634063599995,54526.51105704001 2022-10-05,00:19:15.000,278,11044056,-795,0,1664929154,13063.941827850002,107.6281607100027,54526.539005520004 2022-10-05,00:19:16.000,278,11044083,-795,0,1664929155,13063.955300469992,107.6281607100027,54526.51804416 2022-10-05,00:19:17.000,278,11044090,-795,0,1664929156,13063.887937369997,107.64930810000078,54526.41323736001 2022-10-05,00:19:18.000,278,11044098,-795,0,1664929157,13063.908146299997,107.64930810000078,54526.4970828 2022-10-05,00:19:19.000,278,11044069,-795,0,1664929158,13063.928355229997,107.6634063599995,54526.441185840005 2022-10-05,00:19:20.000,278,11044097,-795,0,1664929159,13063.948564159997,107.65635723000014,54526.490095680005 2022-10-05,00:19:21.000,278,11044093,-795,0,1664929160,13063.975509399992,107.64930810000078,54526.53201840001 2022-10-05,00:19:22.000,278,11044102,-795,0,1664929161,13063.955300469992,107.60701332000463,54526.490095680005 2022-10-05,00:19:23.000,278,11044103,-795,0,1664929162,13064.015927259992,107.62111158000334,54526.45516008 2022-10-05,00:19:24.000,278,11044144,-795,0,1664929163,13064.022663570002,107.6281607100027,54526.539005520004 2022-10-05,00:19:25.000,278,11044099,-795,0,1664929164,13064.056345119992,107.57176767000055,54526.52503128 2022-10-05,00:19:26.000,278,11044043,-795,0,1664929165,13064.063081430002,107.57176767000055,54526.52503128 2022-10-05,00:19:27.000,278,11044093,-795,0,1664929166,13064.036136189992,107.58586592999927,54526.566954 2022-10-05,00:19:28.000,278,11044084,-795,0,1664929167,13064.002454640002,107.54357115000312,54526.441185840005 2022-10-05,00:19:29.000,278,11044146,-795,0,1664929168,13064.002454640002,107.54357115000312,54526.45516008 2022-10-05,00:19:30.000,278,11044046,-795,0,1664929169,13064.042872500002,107.53652202000376,54526.566954 2022-10-05,00:19:31.000,278,11044089,-795,0,1664929170,13064.049608809997,107.48717811000097,54526.55297976001 2022-10-05,00:19:32.000,278,11044066,-795,0,1664929171,13064.002454640002,107.45193246000417,54526.46913432 2022-10-05,00:19:33.000,278,11044102,-795,0,1664929172,13064.022663570002,107.46603072000289,54526.41323736001 2022-10-05,00:19:34.000,278,11044086,-795,0,1664929173,13064.009190949997,107.4166868100001,54526.46214720001 2022-10-05,00:19:35.000,278,11044062,-795,0,1664929174,13063.982245710002,107.40258855000138,54526.43419872001 2022-10-05,00:19:36.000,278,11044068,-795,0,1664929175,13063.948564159997,107.33209725000052,54526.35035328 2022-10-05,00:19:37.000,278,11044091,-795,0,1664929176,13063.908146299997,107.37439203000395,54526.33637904001 2022-10-05,00:19:38.000,278,11044082,-795,0,1664929177,13063.955300469992,107.32504812000116,54526.40625024 2022-10-05,00:19:39.000,278,11044055,-795,0,1664929178,13063.982245710002,107.34619550999923,54526.31541768001 2022-10-05,00:19:40.000,278,11044061,-795,0,1664929179,13063.908146299997,107.45193246000417,54526.21061088 2022-10-05,00:19:41.000,278,11044082,-795,0,1664929180,13063.69258437999,107.50127636999969,54526.16170104 2022-10-05,00:19:42.000,278,11044093,-795,0,1664929181,13063.57133079999,107.40963768000074,54526.273494960005 2022-10-05,00:19:43.000,278,11044081,-795,0,1664929182,13063.59153972999,107.33914637999987,54526.273494960005 2022-10-05,00:19:44.000,278,11044087,-795,0,1664929183,13063.625221279995,107.34619550999923,54526.35035328 2022-10-05,00:19:45.000,278,11044094,-795,0,1664929184,13063.645430209996,107.28275333999773,54526.48310856001 2022-10-05,00:19:46.000,278,11044085,-795,0,1664929185,13063.584803419995,107.24045856000157,54526.44817296 2022-10-05,00:19:47.000,278,11044071,-795,0,1664929186,13063.53764925,107.3179989900018,54526.41323736001 2022-10-05,00:19:48.000,278,11044054,-795,0,1664929187,13063.47702246,107.23340943000221,54526.39926312 2022-10-05,00:19:49.000,278,11044078,-795,0,1664929188,13063.47702246,107.26865507999901,54526.41323736001 2022-10-05,00:19:50.000,278,11044097,-795,0,1664929189,13063.41639567,107.26160594999965,54526.4272116 2022-10-05,00:19:51.000,278,11044086,-795,0,1664929190,13063.382714119994,107.25455682000029,54526.47612144 2022-10-05,00:19:52.000,278,11044058,-795,0,1664929191,13063.32882363999,107.26160594999965,54526.39926312 2022-10-05,00:19:53.000,278,11044062,-795,0,1664929192,13063.281669469994,107.30390073000308,54526.39926312 2022-10-05,00:19:54.000,278,11044084,-795,0,1664929193,13063.30861470999,107.27570420999837,54526.51804416 2022-10-05,00:19:55.000,278,11044060,-795,0,1664929194,13063.241251609994,107.24045856000157,54526.54599264 2022-10-05,00:19:56.000,278,11044078,-795,0,1664929195,13063.187361129989,107.26160594999965,54526.4970828 2022-10-05,00:19:57.000,278,11044082,-795,0,1664929196,13063.093052789998,107.28275333999773,54526.37830176 2022-10-05,00:19:58.000,278,11044083,-795,0,1664929197,13063.045898619988,107.25455682000029,54526.371314640004 2022-10-05,00:19:59.000,278,11044055,-795,0,1664929198,13063.039162309993,107.26160594999965,54526.4272116 2022-10-05,00:20:00.000,278,11044103,-795,0,1664929199,13062.951590279998,107.2193111700035,54526.441185840005 2022-10-05,00:20:01.000,278,11044055,-795,0,1664929200,13062.931381349998,107.25455682000029,54526.55297976001 2022-10-05,00:20:02.000,278,11044073,-795,0,1664929201,13062.897699799993,107.22636030000285,54526.4970828 2022-10-05,00:20:03.000,278,11044125,-795,0,1664929202,13062.816864079992,107.21226204000413,54526.42022448 2022-10-05,00:20:04.000,278,11044089,-795,0,1664929203,13062.803391460002,107.21226204000413,54526.51105704001 2022-10-05,00:20:05.000,278,11044065,-795,0,1664929204,13062.762973600002,107.2193111700035,54526.47612144 2022-10-05,00:20:06.000,278,11044065,-795,0,1664929205,13062.702346810001,107.21226204000413,54526.43419872001 2022-10-05,00:20:07.000,278,11044111,-795,0,1664929206,13062.601302160001,107.24045856000157,54526.29445632001 2022-10-05,00:20:08.000,278,11044098,-795,0,1664929207,13062.527202749996,107.24750769000093,54526.23855936 2022-10-05,00:20:09.000,278,11044094,-795,0,1664929208,13062.466575959996,107.27570420999837,54526.322404800005 2022-10-05,00:20:10.000,278,11044052,-795,0,1664929209,13062.446367029996,107.26160594999965,54526.3573404 2022-10-05,00:20:11.000,278,11044092,-795,0,1664929210,13062.35205868999,107.25455682000029,54526.28048208 2022-10-05,00:20:12.000,278,11044101,-795,0,1664929211,13062.35205868999,107.24750769000093,54526.224585120006 2022-10-05,00:20:13.000,278,11044083,-795,0,1664929212,13062.29816821,107.27570420999837,54526.30843056 2022-10-05,00:20:14.000,278,11044125,-795,0,1664929213,13062.23080510999,107.24750769000093,54526.21061088 2022-10-05,00:20:15.000,278,11044129,-795,0,1664929214,13062.27122296999,107.24750769000093,54526.24554648001 2022-10-05,00:20:16.000,278,11044080,-795,0,1664929215,13062.11628784,107.26160594999965,54526.14772680001 2022-10-05,00:20:17.000,278,11044075,-795,0,1664929216,13062.08934259999,107.28980247000436,54526.16868816001 2022-10-05,00:20:18.000,278,11044112,-795,0,1664929217,13062.082606289994,107.29685160000372,54526.23157224 2022-10-05,00:20:19.000,278,11044118,-795,0,1664929218,13062.055661049999,107.3532446399986,54526.23855936 2022-10-05,00:20:20.000,278,11044008,-795,0,1664929219,13062.001770569994,107.36734290000459,54526.1826624 2022-10-05,00:20:21.000,278,11044137,-795,0,1664929220,13061.968089019989,107.4166868100001,54526.07785560001 2022-10-05,00:20:22.000,278,11044113,-795,0,1664929221,13061.860308059993,107.39553942000202,54526.02894576001 2022-10-05,00:20:23.000,278,11044122,-795,0,1664929222,13061.826626509988,107.45193246000417,54526.00798440001 2022-10-05,00:20:24.000,278,11044098,-795,0,1664929223,13061.786208649988,107.47307985000225,54526.105804080005 2022-10-05,00:20:25.000,278,11044079,-795,0,1664929224,13061.752527099998,107.44488333000481,54526.1127912 2022-10-05,00:20:26.000,278,11044072,-795,0,1664929225,13061.712109239998,107.46603072000289,54526.04990712001 2022-10-05,00:20:27.000,278,11044082,-795,0,1664929226,13061.685164000002,107.47307985000225,54525.99401016 2022-10-05,00:20:28.000,278,11044066,-795,0,1664929227,13061.671691379997,107.50832549999905,54525.96606168 2022-10-05,00:20:29.000,278,11044081,-795,0,1664929228,13061.617800899992,107.50832549999905,54525.85426776 2022-10-05,00:20:30.000,278,11044113,-795,0,1664929229,13061.550437799997,107.5294728900044,54525.86125488001 2022-10-05,00:20:31.000,278,11044101,-795,0,1664929230,13061.536965179992,107.55766941000184,54525.68657688 2022-10-05,00:20:32.000,278,11044086,-795,0,1664929231,13061.456129459992,107.52242375999776,54525.63766704 2022-10-05,00:20:33.000,278,11044127,-795,0,1664929232,13061.456129459992,107.55766941000184,54525.69356400001 2022-10-05,00:20:34.000,278,11044123,-795,0,1664929233,13061.496547319992,107.55062028000248,54525.80535792 2022-10-05,00:20:35.000,278,11044120,-795,0,1664929234,13061.462865770001,107.57176767000055,54525.83330640001 2022-10-05,00:20:36.000,278,11044042,-795,0,1664929235,13061.435920529992,107.55062028000248,54525.92413896 2022-10-05,00:20:37.000,278,11044116,-795,0,1664929236,13061.382030050001,107.59291505999863,54525.7983708 2022-10-05,00:20:38.000,278,11044084,-795,0,1664929237,13061.355084809991,107.60701332000463,54525.82631928 2022-10-05,00:20:39.000,278,11044088,-795,0,1664929238,13061.361821120001,107.61406245000398,54525.87522912 2022-10-05,00:20:40.000,278,11044087,-795,0,1664929239,13061.388766359996,107.63520984000206,54525.93112608001 2022-10-05,00:20:41.000,278,11044104,-795,0,1664929240,13061.355084809991,107.64930810000078,54525.93112608001 2022-10-05,00:20:42.000,278,11044096,-795,0,1664929241,13061.30119433,107.64930810000078,54525.88221624001 2022-10-05,00:20:43.000,278,11044068,-795,0,1664929242,13061.24056754,107.64930810000078,54525.6586284 2022-10-05,00:20:44.000,278,11044042,-795,0,1664929243,13061.206885989995,107.67045548999886,54525.88221624001 2022-10-05,00:20:45.000,278,11044059,-795,0,1664929244,13061.25404015999,107.67750461999822,54525.83330640001 2022-10-05,00:20:46.000,278,11044113,-795,0,1664929245,13061.274249089991,107.64930810000078,54525.9031776 2022-10-05,00:20:47.000,278,11044111,-795,0,1664929246,13061.247303849996,107.67045548999886,54525.87522912 2022-10-05,00:20:48.000,278,11044090,-795,0,1664929247,13061.21362229999,107.64225897000142,54525.75644808 2022-10-05,00:20:49.000,278,11044098,-795,0,1664929248,13061.20014968,107.67045548999886,54525.74247384001 2022-10-05,00:20:50.000,278,11044118,-795,0,1664929249,13061.24056754,107.65635723000014,54525.868242000004 2022-10-05,00:20:51.000,278,11044078,-795,0,1664929250,13061.24056754,107.67045548999886,54525.9031776 2022-10-05,00:20:52.000,278,11044044,-795,0,1664929251,13061.17994075,107.6634063599995,54525.74247384001 2022-10-05,00:20:53.000,278,11044105,-795,0,1664929252,13061.21362229999,107.64930810000078,54525.79138368001 2022-10-05,00:20:54.000,278,11044083,-795,0,1664929253,13061.19341336999,107.64225897000142,54525.74946096 2022-10-05,00:20:55.000,278,11044093,-795,0,1664929254,13061.22035861,107.63520984000206,54525.67958976 2022-10-05,00:20:56.000,278,11044070,-795,0,1664929255,13061.21362229999,107.59291505999863,54525.67260264001 2022-10-05,00:20:57.000,278,11044110,-795,0,1664929256,13061.23383122999,107.62111158000334,54525.6586284 2022-10-05,00:20:58.000,278,11044089,-795,0,1664929257,13061.294458019991,107.55766941000184,54525.76343520001 2022-10-05,00:20:59.000,278,11044115,-795,0,1664929258,13061.26077647,107.55062028000248,54525.7284996 2022-10-05,00:21:00.000,278,11044078,-795,0,1664929259,13061.26077647,107.54357115000312,54525.71452536001 2022-10-05,00:21:01.000,278,11044106,-795,0,1664929260,13061.247303849996,107.55766941000184,54525.63067992 2022-10-05,00:21:02.000,278,11044093,-795,0,1664929261,13061.17994075,107.50832549999905,54525.651641280005 2022-10-05,00:21:03.000,278,11044096,-795,0,1664929262,13061.20014968,107.53652202000376,54525.62369280001 2022-10-05,00:21:04.000,278,11044102,-795,0,1664929263,13061.19341336999,107.46603072000289,54525.63766704 2022-10-05,00:21:05.000,278,11044143,-795,0,1664929264,13061.227094919996,107.52242375999776,54525.67958976 2022-10-05,00:21:06.000,278,11044111,-795,0,1664929265,13061.22035861,107.50832549999905,54525.68657688 2022-10-05,00:21:07.000,278,11044130,-795,0,1664929266,13061.17994075,107.49422724000033,54525.63766704 2022-10-05,00:21:08.000,278,11044074,-795,0,1664929267,13061.13952289,107.47307985000225,54525.553821600006 2022-10-05,00:21:09.000,278,11044070,-795,0,1664929268,13061.126050269995,107.50832549999905,54525.49093752 2022-10-05,00:21:10.000,278,11044060,-795,0,1664929269,13061.09910503,107.48012898000161,54525.49093752 2022-10-05,00:21:11.000,278,11044076,-795,0,1664929270,13061.11931396,107.49422724000033,54525.49792464001 2022-10-05,00:21:12.000,278,11044112,-795,0,1664929271,13061.045214549995,107.46603072000289,54525.44202768 2022-10-05,00:21:13.000,278,11044102,-795,0,1664929272,13061.05868717,107.46603072000289,54525.4140792 2022-10-05,00:21:14.000,278,11044129,-795,0,1664929273,13061.03174192999,107.42373593999946,54525.518886 2022-10-05,00:21:15.000,278,11044103,-795,0,1664929274,13061.085632409995,107.38849029000266,54525.51189888 2022-10-05,00:21:16.000,278,11044068,-795,0,1664929275,13061.07215978999,107.43783419999818,54525.49792464001 2022-10-05,00:21:17.000,278,11044081,-795,0,1664929276,13060.984587759995,107.44488333000481,54525.35818224001 2022-10-05,00:21:18.000,278,11044068,-795,0,1664929277,13060.99806038,107.42373593999946,54525.39311784 2022-10-05,00:21:19.000,278,11044124,-795,0,1664929278,13061.045214549995,107.4166868100001,54525.42106632 2022-10-05,00:21:20.000,278,11044097,-795,0,1664929279,13061.045214549995,107.37439203000395,54525.39311784 2022-10-05,00:21:21.000,278,11044091,-795,0,1664929280,13061.09910503,107.43078506999882,54525.4490148 2022-10-05,00:21:22.000,278,11044070,-795,0,1664929281,13061.03847824,107.36734290000459,54525.40010496 2022-10-05,00:21:23.000,278,11044069,-795,0,1664929282,13061.05195085999,107.37439203000395,54525.365169360004 2022-10-05,00:21:24.000,278,11044120,-795,0,1664929283,13061.085632409995,107.40963768000074,54525.37215648 2022-10-05,00:21:25.000,278,11044091,-795,0,1664929284,13061.045214549995,107.36734290000459,54525.29529816 2022-10-05,00:21:26.000,278,11044126,-795,0,1664929285,13061.07215978999,107.39553942000202,54525.26036256001 2022-10-05,00:21:27.000,278,11044074,-795,0,1664929286,13061.01826931,107.38849029000266,54525.26036256001 2022-10-05,00:21:28.000,278,11044106,-795,0,1664929287,13060.97785145,107.4166868100001,54525.18350424 2022-10-05,00:21:29.000,278,11044118,-795,0,1664929288,13061.01826931,107.40963768000074,54525.21145272001 2022-10-05,00:21:30.000,278,11044073,-795,0,1664929289,13061.05195085999,107.4166868100001,54525.316259520005 2022-10-05,00:21:31.000,278,11044068,-795,0,1664929290,13061.025005619995,107.48717811000097,54525.267349680005 2022-10-05,00:21:32.000,278,11044096,-795,0,1664929291,13060.99132406999,107.4166868100001,54525.18350424 2022-10-05,00:21:33.000,278,11044056,-795,0,1664929292,13061.004796689995,107.44488333000481,54525.21145272001 2022-10-05,00:21:34.000,278,11044089,-795,0,1664929293,13061.065423479995,107.43783419999818,54525.23940120001 2022-10-05,00:21:35.000,278,11044092,-795,0,1664929294,13061.07215978999,107.49422724000033,54525.2044656 2022-10-05,00:21:36.000,278,11044100,-795,0,1664929295,13061.045214549995,107.47307985000225,54525.11363304 2022-10-05,00:21:37.000,278,11044083,-795,0,1664929296,13061.045214549995,107.44488333000481,54525.11363304 2022-10-05,00:21:38.000,278,11044065,-795,0,1664929297,13061.09236871999,107.44488333000481,54525.1345944 2022-10-05,00:21:39.000,278,11044119,-795,0,1664929298,13061.15973182,107.44488333000481,54525.218439840006 2022-10-05,00:21:40.000,278,11044087,-795,0,1664929299,13061.17320443999,107.40963768000074,54525.148568640005 2022-10-05,00:21:41.000,278,11044063,-795,0,1664929300,13061.166468129995,107.42373593999946,54525.09267168001 2022-10-05,00:21:42.000,278,11044107,-795,0,1664929301,13061.23383122999,107.37439203000395,54525.01581336 2022-10-05,00:21:43.000,278,11044123,-795,0,1664929302,13061.25404015999,107.37439203000395,54525.00183912001 2022-10-05,00:21:44.000,278,11044079,-795,0,1664929303,13061.206885989995,107.34619550999923,54525.00183912001 2022-10-05,00:21:45.000,278,11044099,-795,0,1664929304,13061.2809854,107.29685160000372,54525.02280048001 2022-10-05,00:21:46.000,278,11044077,-795,0,1664929305,13061.32140326,107.28275333999773,54525.07869744 2022-10-05,00:21:47.000,278,11044099,-795,0,1664929306,13061.334875879991,107.26160594999965,54525.07171032001 2022-10-05,00:21:48.000,278,11044089,-795,0,1664929307,13061.355084809991,107.2193111700035,54525.02280048001 2022-10-05,00:21:49.000,278,11044071,-795,0,1664929308,13061.348348499996,107.18406551999942,54525.07171032001 2022-10-05,00:21:50.000,278,11044074,-795,0,1664929309,13061.395502669991,107.1699672600007,54525.01581336 2022-10-05,00:21:51.000,278,11044110,-795,0,1664929310,13061.368557429996,107.13472161000391,54525.07171032001 2022-10-05,00:21:52.000,278,11044098,-795,0,1664929311,13061.368557429996,107.11357421999855,54524.97389064001 2022-10-05,00:21:53.000,278,11044092,-795,0,1664929312,13061.375293739991,107.06423031000304,54524.980877760005 2022-10-05,00:21:54.000,278,11044102,-795,0,1664929313,13061.435920529992,107.00783727000089,54525.03677472 2022-10-05,00:21:55.000,278,11044083,-795,0,1664929314,13061.442656840001,106.97964075000345,54525.10664592 2022-10-05,00:21:56.000,278,11044108,-795,0,1664929315,13061.395502669991,106.96554249000474,54524.93895504 2022-10-05,00:21:57.000,278,11044085,-795,0,1664929316,13061.361821120001,106.90914945000259,54524.95292928001 2022-10-05,00:21:58.000,278,11044069,-795,0,1664929317,13061.408975289996,106.86685466999916,54524.90401944001 2022-10-05,00:21:59.000,278,11044094,-795,0,1664929318,13061.462865770001,106.83160902000236,54524.92498080001 2022-10-05,00:22:00.000,278,11044076,-795,0,1664929319,13061.483074700001,106.78931423999893,54524.93895504 2022-10-05,00:22:01.000,278,11044067,-795,0,1664929320,13061.483074700001,106.69767554999999,54524.98786488 2022-10-05,00:22:02.000,278,11044085,-795,0,1664929321,13061.456129459992,106.67652816000191,54524.8900452 2022-10-05,00:22:03.000,278,11044089,-795,0,1664929322,13061.429184219996,106.64128250999784,54524.91100656 2022-10-05,00:22:04.000,278,11044051,-795,0,1664929323,13061.469602079997,106.6130859900004,54524.95292928001 2022-10-05,00:22:05.000,278,11044115,-795,0,1664929324,13061.402238980001,106.54259468999953,54524.883058080006 2022-10-05,00:22:06.000,278,11044068,-795,0,1664929325,13061.422447910001,106.5143981700021,54524.883058080006 2022-10-05,00:22:07.000,278,11044100,-795,0,1664929326,13061.34161219,106.45095600000059,54524.87607096001 2022-10-05,00:22:08.000,278,11044100,-795,0,1664929327,13061.34161219,106.41571035000379,54524.77825128 2022-10-05,00:22:09.000,278,11044059,-795,0,1664929328,13061.307930639996,106.38046469999972,54524.813186880005 2022-10-05,00:22:10.000,278,11044120,-795,0,1664929329,13061.307930639996,106.39456295999844,54524.89703232 2022-10-05,00:22:11.000,278,11044112,-795,0,1664929330,13061.23383122999,106.35931731000164,54524.90401944001 2022-10-05,00:22:12.000,278,11044090,-795,0,1664929331,13061.25404015999,106.35931731000164,54524.84812248 2022-10-05,00:22:13.000,278,11044109,-795,0,1664929332,13061.13952289,106.28177688000142,54524.694405840004 2022-10-05,00:22:14.000,278,11044085,-795,0,1664929333,13061.13952289,106.26062949000334,54524.70139296 2022-10-05,00:22:15.000,278,11044103,-795,0,1664929334,13061.11931396,106.19718732000183,54524.694405840004 2022-10-05,00:22:16.000,278,11044093,-795,0,1664929335,13061.11257764999,106.23243296999863,54524.72934144 2022-10-05,00:22:17.000,278,11044087,-795,0,1664929336,13061.01153299999,106.19718732000183,54524.66645736001 2022-10-05,00:22:18.000,278,11044091,-795,0,1664929337,13060.97785145,106.20423645000119,54524.58261192 2022-10-05,00:22:19.000,278,11044107,-795,0,1664929338,13060.97111513999,106.18308906000311,54524.6804316 2022-10-05,00:22:20.000,278,11044107,-795,0,1664929339,13060.964378829995,106.1689908000044,54524.68741872001 2022-10-05,00:22:21.000,278,11044087,-795,0,1664929340,13060.923960969994,106.19013819000247,54524.65947024001 2022-10-05,00:22:22.000,278,11044110,-795,0,1664929341,13060.843125249994,106.14079427999968,54524.526714960004 2022-10-05,00:22:23.000,278,11044058,-795,0,1664929342,13060.809443699989,106.13374515000032,54524.526714960004 2022-10-05,00:22:24.000,278,11044109,-795,0,1664929343,13060.863334179994,106.1689908000044,54524.5756248 2022-10-05,00:22:25.000,278,11044099,-795,0,1664929344,13060.87007048999,106.1548925399984,54524.63152176 2022-10-05,00:22:26.000,278,11044127,-795,0,1664929345,13060.822916319994,106.14079427999968,54524.55466344 2022-10-05,00:22:27.000,278,11044123,-795,0,1664929346,13060.769025839989,106.11259776000225,54524.51972784001 2022-10-05,00:22:28.000,278,11044084,-795,0,1664929347,13060.795971079999,106.12669602000096,54524.53370208 2022-10-05,00:22:29.000,278,11044118,-795,0,1664929348,13060.789234769989,106.14784340999904,54524.38697256 2022-10-05,00:22:30.000,278,11044116,-795,0,1664929349,13060.795971079999,106.07735210999817,54524.4358824 2022-10-05,00:22:31.000,278,11044105,-795,0,1664929350,13060.836388939999,106.01390994000394,54524.379985440006 2022-10-05,00:22:32.000,278,11044114,-795,0,1664929351,13060.762289529994,105.92227124999772,54524.13543624001 2022-10-05,00:22:33.000,278,11044051,-795,0,1664929352,13060.748816909989,105.82358342999942,54524.28915288 2022-10-05,00:22:34.000,278,11044087,-795,0,1664929353,13060.661244879993,105.78833778000262,54524.39395968 2022-10-05,00:22:35.000,278,11044080,-795,0,1664929354,13060.620827019993,105.78833778000262,54524.38697256 2022-10-05,00:22:36.000,278,11044079,-795,0,1664929355,13060.539991299993,105.8729273400022,54524.29614 2022-10-05,00:22:37.000,278,11044093,-795,0,1664929356,13060.526518680002,105.90112385999964,54524.2262688 2022-10-05,00:22:38.000,278,11044067,-795,0,1664929357,13060.492837129997,105.87997647000157,54524.191333200004 2022-10-05,00:22:39.000,278,11044097,-795,0,1664929358,13060.465891890002,105.85882908000349,54524.16338472001 2022-10-05,00:22:40.000,278,11044054,-795,0,1664929359,13060.526518680002,105.84473082000477,54524.30312712001 2022-10-05,00:22:41.000,278,11044053,-795,0,1664929360,13060.472628199997,105.83063255999878,54524.26819152 2022-10-05,00:22:42.000,278,11044085,-755,0,1664929361,13060.452419269997,105.8094851700007,54524.212294560006 2022-10-05,00:22:43.000,278,11044076,-795,0,1664929362,13060.418737719992,105.78128865000326,54524.25421728001 2022-10-05,00:22:44.000,278,11044075,-795,0,1664929363,13060.438946649992,105.72489561000111,54524.23325592001 2022-10-05,00:22:45.000,278,11044128,-795,0,1664929364,13060.358110929992,105.70374822000304,54524.121462 2022-10-05,00:22:46.000,278,11044078,-795,0,1664929365,13060.324429380002,105.66850256999896,54524.14941048 2022-10-05,00:22:47.000,278,11044114,-795,0,1664929366,13060.358110929992,105.7107973500024,54524.07255216 2022-10-05,00:22:48.000,278,11044095,-795,0,1664929367,13060.310956759997,105.68260082999768,54524.14941048 2022-10-05,00:22:49.000,278,11044115,-795,0,1664929368,13060.358110929992,105.6614534399996,54524.261204400005 2022-10-05,00:22:50.000,278,11044106,-795,0,1664929369,13060.324429380002,105.65440431000025,54524.23325592001 2022-10-05,00:22:51.000,278,11044099,-795,0,1664929370,13060.310956759997,105.61915866000345,54524.212294560006 2022-10-05,00:22:52.000,278,11044016,-795,0,1664929371,13060.257066279992,105.5980112699981,54524.16338472001 2022-10-05,00:22:53.000,278,11044086,-795,0,1664929372,13060.230121039996,105.61210953000409,54524.15639760001 2022-10-05,00:22:54.000,278,11044069,-795,0,1664929373,13060.196439489991,105.61915866000345,54524.12844912 2022-10-05,00:22:55.000,278,11044092,-795,0,1664929374,13060.236857349992,105.57686388000002,54524.10748776 2022-10-05,00:22:56.000,278,11044111,-795,0,1664929375,13060.149285319996,105.56981475000066,54524.00966808 2022-10-05,00:22:57.000,278,11044105,-795,0,1664929376,13060.115603769991,105.60506040000473,54524.023642320004 2022-10-05,00:22:58.000,278,11044109,-795,0,1664929377,13060.203175800001,105.56981475000066,54524.17037184 2022-10-05,00:22:59.000,278,11044126,-795,0,1664929378,13060.156021629991,105.60506040000473,54524.06556504001 2022-10-05,00:23:00.000,278,11044129,-795,0,1664929379,13060.088658529996,105.59096213999874,54524.07953928 2022-10-05,00:23:01.000,278,11044116,-795,0,1664929380,13060.03476804999,105.61210953000409,54524.03761656001 2022-10-05,00:23:02.000,278,11044117,-795,0,1664929381,13060.02129543,105.58391300999938,54523.99569384001 2022-10-05,00:23:03.000,278,11044090,-795,0,1664929382,13059.99435018999,105.61915866000345,54523.94678400001 2022-10-05,00:23:04.000,278,11044111,-795,0,1664929383,13059.93372339999,105.60506040000473,54524.06556504001 2022-10-05,00:23:05.000,278,11044061,-795,0,1664929384,13059.92025078,105.62620779000281,54524.044603680006 2022-10-05,00:23:06.000,278,11044112,-795,0,1664929385,13059.87983292,105.66850256999896,54524.03761656001 2022-10-05,00:23:07.000,278,11044104,-795,0,1664929386,13059.846151369995,105.67555169999832,54524.023642320004 2022-10-05,00:23:08.000,278,11044087,-795,0,1664929387,13059.81920613,105.6614534399996,54523.93979688 2022-10-05,00:23:09.000,278,11044090,-795,0,1664929388,13059.77205195999,105.70374822000304,54523.772106 2022-10-05,00:23:10.000,278,11044074,-795,0,1664929389,13059.79226088999,105.68260082999768,54523.855951440004 2022-10-05,00:23:11.000,278,11044075,-795,0,1664929390,13059.745106719995,105.69669909000368,54523.807041600005 2022-10-05,00:23:12.000,278,11044088,-795,0,1664929391,13059.65079837999,105.72489561000111,54523.86992568001 2022-10-05,00:23:13.000,278,11044055,-795,0,1664929392,13059.664270999994,105.76014125999791,54523.81402872 2022-10-05,00:23:14.000,278,11044118,-795,0,1664929393,13059.63058944999,105.79538691000198,54523.8419772 2022-10-05,00:23:15.000,278,11044077,-795,0,1664929394,13059.644062069994,105.83063255999878,54523.75114464001 2022-10-05,00:23:16.000,278,11044050,-795,0,1664929395,13059.644062069994,105.79538691000198,54523.81402872 2022-10-05,00:23:17.000,278,11044087,-795,0,1664929396,13059.603644209994,105.82358342999942,54523.76511888 2022-10-05,00:23:18.000,278,11044070,-795,0,1664929397,13059.617116829999,105.81653430000006,54523.7371704 2022-10-05,00:23:19.000,278,11044111,-795,0,1664929398,13059.563226349994,105.83768168999813,54523.6672992 2022-10-05,00:23:20.000,278,11044065,-795,0,1664929399,13059.576698969999,105.84473082000477,54523.78608024 2022-10-05,00:23:21.000,278,11044105,-795,0,1664929400,13059.576698969999,105.82358342999942,54523.77909312001 2022-10-05,00:23:22.000,278,11044118,-795,0,1664929401,13059.623853139994,105.75309212999855,54523.76511888 2022-10-05,00:23:23.000,278,11044094,-795,0,1664929402,13059.664270999994,105.6614534399996,54523.71620904 2022-10-05,00:23:24.000,278,11044101,-795,0,1664929403,13059.825942439995,105.60506040000473,54523.7371704 2022-10-05,00:23:25.000,278,11044104,-795,0,1664929404,13059.98087757,105.7107973500024,54523.6672992 2022-10-05,00:23:26.000,278,11044106,-795,0,1664929405,13060.12234008,105.86587821000285,54523.66031208001 2022-10-05,00:23:27.000,278,11044130,-795,0,1664929406,13060.04150436,106.06325384999946,54523.55550528 2022-10-05,00:23:28.000,278,11044135,-795,0,1664929407,13059.97414125999,106.19013819000247,54523.597428 2022-10-05,00:23:29.000,278,11044092,-795,0,1664929408,13059.87309660999,106.21128558000055,54523.61140224001 2022-10-05,00:23:30.000,278,11044053,-795,0,1664929409,13059.87983292,106.28882601000078,54523.78608024 2022-10-05,00:23:31.000,278,11044115,-795,0,1664929410,13059.906778159995,106.27472775000206,54523.77909312001 2022-10-05,00:23:32.000,278,11044065,-795,0,1664929411,13059.87983292,106.21833470999991,54523.709221920006 2022-10-05,00:23:33.000,278,11044078,-795,0,1664929412,13059.967404949995,106.26062949000334,54523.7371704 2022-10-05,00:23:34.000,278,11044122,-795,0,1664929413,13060.02129543,106.24653123000462,54523.79306736 2022-10-05,00:23:35.000,278,11044097,-795,0,1664929414,13060.02129543,106.28177688000142,54523.807041600005 2022-10-05,00:23:36.000,278,11044072,-795,0,1664929415,13059.947196019995,106.30997339999885,54523.74415752 2022-10-05,00:23:37.000,278,11044085,-795,0,1664929416,13060.08192222,106.37341557000036,54523.83499008 2022-10-05,00:23:38.000,278,11044101,-795,0,1664929417,13060.169494249996,106.35226818000228,54523.9118484 2022-10-05,00:23:39.000,278,11044054,-795,0,1664929418,13060.169494249996,106.42980861000251,54523.93979688 2022-10-05,00:23:40.000,278,11044103,-795,0,1664929419,13060.223384730001,106.45095600000059,54523.96075824 2022-10-05,00:23:41.000,278,11044061,-795,0,1664929420,13060.263802590001,106.47210338999867,54523.96075824 2022-10-05,00:23:42.000,278,11044121,-795,0,1664929421,13060.257066279992,106.53554556000017,54523.95377112 2022-10-05,00:23:43.000,278,11044105,-795,0,1664929422,13060.304220450002,106.54259468999953,54523.96774536001 2022-10-05,00:23:44.000,278,11044139,-795,0,1664929423,13060.317693069992,106.60603686000104,54524.00268096 2022-10-05,00:23:45.000,278,11044104,-795,0,1664929424,13060.364847240002,106.62718424999912,54524.023642320004 2022-10-05,00:23:46.000,278,11044120,-795,0,1664929425,13060.385056170002,106.62013511999976,54523.99569384001 2022-10-05,00:23:47.000,278,11044121,-795,0,1664929426,13060.358110929992,106.65538077000383,54523.99569384001 2022-10-05,00:23:48.000,278,11044161,-795,0,1664929427,13060.492837129997,106.67652816000191,54524.18434608001 2022-10-05,00:23:49.000,278,11044140,-795,0,1664929428,13060.506309750002,106.73292120000406,54524.15639760001 2022-10-05,00:23:50.000,278,11044103,-795,0,1664929429,13060.499573439993,106.73997033000342,54524.17735896 2022-10-05,00:23:51.000,278,11044109,-795,0,1664929430,13060.526518680002,106.74701946000278,54524.2262688 2022-10-05,00:23:52.000,278,11044080,-795,0,1664929431,13060.519782369993,106.79636336999829,54524.18434608001 2022-10-05,00:23:53.000,278,11044083,-795,0,1664929432,13060.533254989998,106.77521598000021,54524.212294560006 2022-10-05,00:23:54.000,278,11044113,-795,0,1664929433,13060.620827019993,106.78931423999893,54524.28216576001 2022-10-05,00:23:55.000,278,11044128,-795,0,1664929434,13060.546727610003,106.83160902000236,54524.28216576001 2022-10-05,00:23:56.000,278,11044105,-795,0,1664929435,13060.614090709998,106.85275641000044,54524.359024080004 2022-10-05,00:23:57.000,278,11044127,-795,0,1664929436,13060.499573439993,106.87390379999852,54524.359024080004 2022-10-05,00:23:58.000,278,11044061,-795,0,1664929437,13060.546727610003,106.89505119000387,54524.23325592001 2022-10-05,00:23:59.000,278,11044111,-795,0,1664929438,13060.499573439993,106.94439509999938,54524.310114240005 2022-10-05,00:24:00.000,278,11044128,-795,0,1664929439,13060.486100820002,106.96554249000474,54524.40094680001 2022-10-05,00:24:01.000,278,11044079,-795,0,1664929440,13060.519782369993,107.00783727000089,54524.428895280005 2022-10-05,00:24:02.000,278,11044109,-795,0,1664929441,13060.472628199997,107.02898465999897,54524.3660112 2022-10-05,00:24:03.000,278,11044135,-795,0,1664929442,13060.486100820002,107.01488640000025,54524.3660112 2022-10-05,00:24:04.000,278,11044058,-795,0,1664929443,13060.519782369993,107.03603378999833,54524.37299832001 2022-10-05,00:24:05.000,278,11044073,-795,0,1664929444,13060.519782369993,107.04308291999769,54524.27517864 2022-10-05,00:24:06.000,278,11044113,-795,0,1664929445,13060.573672849998,107.02898465999897,54524.33806272 2022-10-05,00:24:07.000,278,11044099,-795,0,1664929446,13060.553463919998,107.0712794400024,54524.19832032 2022-10-05,00:24:08.000,278,11044082,-795,0,1664929447,13060.600618089993,107.08537770000112,54524.10050064 2022-10-05,00:24:09.000,278,11044095,-795,0,1664929448,13060.614090709998,107.13472161000391,54524.121462 2022-10-05,00:24:10.000,278,11044096,-795,0,1664929449,13060.600618089993,107.18406551999942,54524.191333200004 2022-10-05,00:24:11.000,278,11044080,-795,0,1664929450,13060.573672849998,107.19816377999814,54524.26819152 2022-10-05,00:24:12.000,278,11044099,-795,0,1664929451,13060.546727610003,107.20521291000478,54524.24024304 2022-10-05,00:24:13.000,278,11044098,-795,0,1664929452,13060.499573439993,107.20521291000478,54524.23325592001 2022-10-05,00:24:14.000,278,11044115,-795,0,1664929453,13060.479364509993,107.17701639000006,54524.32408848001 2022-10-05,00:24:15.000,278,11044084,-795,0,1664929454,13060.452419269997,107.17701639000006,54524.359024080004 2022-10-05,00:24:16.000,278,11044092,-795,0,1664929455,13060.385056170002,107.20521291000478,54524.27517864 2022-10-05,00:24:17.000,278,11044065,-755,0,1664929456,13060.324429380002,107.17701639000006,54524.30312712001 2022-10-05,00:24:18.000,278,11044105,-795,0,1664929457,13060.364847240002,107.19111464999878,54524.35203696001 2022-10-05,00:24:19.000,278,11044109,-795,0,1664929458,13060.337901999992,107.1699672600007,54524.3660112 2022-10-05,00:24:20.000,278,11044092,-795,0,1664929459,13060.331165689997,107.16291813000134,54524.35203696001 2022-10-05,00:24:21.000,278,11044120,-795,0,1664929460,13060.263802590001,107.14881987000263,54524.32408848001 2022-10-05,00:24:22.000,278,11044101,-795,0,1664929461,13060.216648419992,107.09947595999984,54524.24723016 2022-10-05,00:24:23.000,278,11044112,-795,0,1664929462,13060.129076389996,107.11357421999855,54524.21928168 2022-10-05,00:24:24.000,278,11044103,-795,0,1664929463,13060.088658529996,107.12767248000455,54524.33806272 2022-10-05,00:24:25.000,278,11044091,-795,0,1664929464,13060.048240669996,107.08537770000112,54524.24024304 2022-10-05,00:24:26.000,278,11044089,-795,0,1664929465,13059.99435018999,107.12062334999791,54524.17735896 2022-10-05,00:24:27.000,278,11044108,-795,0,1664929466,13059.90004185,107.06423031000304,54524.15639760001 2022-10-05,00:24:28.000,278,11044047,-795,0,1664929467,13059.906778159995,107.06423031000304,54524.20530744001 2022-10-05,00:24:29.000,278,11044160,-795,0,1664929468,13059.805733509995,107.02193552999961,54524.12844912 2022-10-05,00:24:30.000,278,11044125,-795,0,1664929469,13059.724897789994,107.01488640000025,54524.07255216 2022-10-05,00:24:31.000,278,11044100,-795,0,1664929470,13059.67100730999,107.04308291999769,54524.03062944 2022-10-05,00:24:32.000,278,11044091,-795,0,1664929471,13059.509335869989,107.03603378999833,54523.9817196 2022-10-05,00:24:33.000,278,11044097,-795,0,1664929472,13059.495863249998,107.00783727000089,54524.044603680006 2022-10-05,00:24:34.000,278,11044083,-795,0,1664929473,13059.509335869989,107.00783727000089,54524.07953928 2022-10-05,00:24:35.000,278,11044107,-795,0,1664929474,13059.388082289988,107.05718118000368,54524.0515908 2022-10-05,00:24:36.000,278,11044050,-795,0,1664929475,13059.280301329993,107.03603378999833,54524.01665520001 2022-10-05,00:24:37.000,278,11044070,-795,0,1664929476,13059.179256679992,107.0712794400024,54523.8419772 2022-10-05,00:24:38.000,278,11044074,-795,0,1664929477,13059.138838819992,107.05718118000368,54523.88389992 2022-10-05,00:24:39.000,278,11044117,-795,0,1664929478,13059.024321550001,107.05718118000368,54523.86293856 2022-10-05,00:24:40.000,278,11044101,-795,0,1664929479,13058.990639999996,107.11357421999855,54523.855951440004 2022-10-05,00:24:41.000,278,11044110,-795,0,1664929480,13058.956958449991,107.19816377999814,54523.807041600005 2022-10-05,00:24:42.000,278,11044084,-795,0,1664929481,13058.828968559996,107.2193111700035,54523.758131760005 2022-10-05,00:24:43.000,278,11044127,-795,0,1664929482,13058.78181439,107.26865507999901,54523.73018328001 2022-10-05,00:24:44.000,278,11044086,-795,0,1664929483,13058.748132839995,107.28275333999773,54523.709221920006 2022-10-05,00:24:45.000,278,11044105,-755,0,1664929484,13058.667297119995,107.33914637999987,54523.67428632 2022-10-05,00:24:46.000,278,11044078,-795,0,1664929485,13058.61340663999,107.3532446399986,54523.67428632 2022-10-05,00:24:47.000,278,11044115,-795,0,1664929486,13058.505625679994,107.39553942000202,54523.57646664 2022-10-05,00:24:48.000,278,11044073,-795,0,1664929487,13058.377635789999,107.46603072000289,54523.49262120001 2022-10-05,00:24:49.000,278,11044112,-795,0,1664929488,13058.45173519999,107.53652202000376,54523.639350720005 2022-10-05,00:24:50.000,278,11044135,-795,0,1664929489,13058.377635789999,107.53652202000376,54523.63236360001 2022-10-05,00:24:51.000,278,11044108,-795,0,1664929490,13058.364163169994,107.52242375999776,54523.639350720005 2022-10-05,00:24:52.000,278,11044084,-795,0,1664929491,13058.290063759989,107.59996418999799,54523.55550528 2022-10-05,00:24:53.000,278,11044131,-795,0,1664929492,13058.303536379994,107.61406245000398,54523.49960832 2022-10-05,00:24:54.000,278,11044122,-795,0,1664929493,13058.263118519993,107.64225897000142,54523.47864696 2022-10-05,00:24:55.000,278,11044097,-795,0,1664929494,13058.276591139998,107.71979940000165,54523.471659840005 2022-10-05,00:24:56.000,278,11044085,-795,0,1664929495,13058.175546489998,107.71275027000229,54523.373840160006 2022-10-05,00:24:57.000,278,11044095,-795,0,1664929496,13058.121656009993,107.71979940000165,54523.32493032001 2022-10-05,00:24:58.000,278,11044071,-795,0,1664929497,13058.128392320003,107.80438896000123,54523.31095608 2022-10-05,00:24:59.000,278,11044099,-795,0,1664929498,13058.128392320003,107.81848721999995,54523.352878800004 2022-10-05,00:25:00.000,278,11044076,-795,0,1664929499,13058.081238149993,107.88192939000146,54523.33890456 2022-10-05,00:25:01.000,278,11044134,-795,0,1664929500,13058.047556600002,107.91717503999826,54523.24108488 2022-10-05,00:25:02.000,278,11044085,-795,0,1664929501,13057.973457189997,107.92422417000489,54523.11531672 2022-10-05,00:25:03.000,278,11044105,-795,0,1664929502,13057.973457189997,107.95242069000233,54523.206149280006 2022-10-05,00:25:04.000,278,11044117,-795,0,1664929503,13057.939775639992,107.9735680800004,54523.255059120005 2022-10-05,00:25:05.000,278,11044077,-795,0,1664929504,13057.906094090002,108.05110851000063,54523.19217504 2022-10-05,00:25:06.000,278,11044099,-795,0,1664929505,13057.825258370001,108.17799285000365,54523.1432652 2022-10-05,00:25:07.000,278,11044126,-795,0,1664929506,13057.818522059992,108.24848415000451,54523.0035228 2022-10-05,00:25:08.000,278,11044093,-795,0,1664929507,13057.879148849992,108.34012284000346,54523.11531672 2022-10-05,00:25:09.000,278,11044079,-795,0,1664929508,13057.939775639992,108.34717197000282,54523.03147128001 2022-10-05,00:25:10.000,278,11044090,-795,0,1664929509,13057.973457189997,108.29077893000067,54523.05941976001 2022-10-05,00:25:11.000,278,11044127,-795,0,1664929510,13057.959984569992,108.24848415000451,54523.03147128001 2022-10-05,00:25:12.000,278,11044106,-795,0,1664929511,13057.872412539997,108.19914024000173,54523.02448416 2022-10-05,00:25:13.000,278,11044082,-795,0,1664929512,13057.885885160002,108.19209111000237,54523.03147128001 2022-10-05,00:25:14.000,278,11044116,-795,0,1664929513,13057.919566709992,108.12864894000086,54523.15723944001 2022-10-05,00:25:15.000,278,11044069,-795,0,1664929514,13057.852203609997,108.14274719999958,54523.04544552 2022-10-05,00:25:16.000,278,11044106,-795,0,1664929515,13057.798313129992,108.1215998100015,54523.09435536 2022-10-05,00:25:17.000,278,11044070,-795,0,1664929516,13057.70400479,108.09340329000406,54523.01050992001 2022-10-05,00:25:18.000,278,11044053,-795,0,1664929517,13057.66358693,108.06520676999935,54523.02448416 2022-10-05,00:25:19.000,278,11044117,-795,0,1664929518,13057.643378,108.07930502999807,54523.05941976001 2022-10-05,00:25:20.000,278,11044119,-795,0,1664929519,13057.56254228,108.04405938000127,54522.99653568 2022-10-05,00:25:21.000,278,11044064,-795,0,1664929520,13057.569278589996,108.00176459999784,54523.017497040004 2022-10-05,00:25:22.000,278,11044103,-795,0,1664929521,13057.51538810999,107.99471546999848,54522.95461296 2022-10-05,00:25:23.000,278,11044100,-795,0,1664929522,13057.39413452999,107.93832243000361,54522.898716 2022-10-05,00:25:24.000,278,11044109,-795,0,1664929523,13057.34024405,107.91717503999826,54522.97557432 2022-10-05,00:25:25.000,278,11044093,-795,0,1664929524,13057.218990469999,107.90307677999954,54522.919677360005 2022-10-05,00:25:26.000,278,11044110,-795,0,1664929525,13057.218990469999,107.85373287000402,54522.87775464 2022-10-05,00:25:27.000,278,11044103,-795,0,1664929526,13057.091000579989,107.84668374000466,54522.7589736 2022-10-05,00:25:28.000,278,11044085,-795,0,1664929527,13057.016901169998,107.80438896000123,54522.751986480005 2022-10-05,00:25:29.000,278,11044113,-795,0,1664929528,13056.989955929988,107.79029070000252,54522.81487056001 2022-10-05,00:25:30.000,278,11044114,-795,0,1664929529,13056.942801759993,107.71275027000229,54522.80788344 2022-10-05,00:25:31.000,278,11044082,-795,0,1664929530,13056.882174969993,107.67045548999886,54522.703076640006 2022-10-05,00:25:32.000,278,11044067,-795,0,1664929531,13056.794602939997,107.68455375000485,54522.6192312 2022-10-05,00:25:33.000,278,11044054,-795,0,1664929532,13056.666613050002,107.6281607100027,54522.69608952001 2022-10-05,00:25:34.000,278,11044068,-795,0,1664929533,13056.639667809992,107.61406245000398,54522.57032136 2022-10-05,00:25:35.000,278,11044077,-795,0,1664929534,13056.585777330001,107.57176767000055,54522.60525696001 2022-10-05,00:25:36.000,278,11044112,-795,0,1664929535,13056.46452375,107.57176767000055,54522.52141152 2022-10-05,00:25:37.000,278,11044096,-795,0,1664929536,13056.410633269996,107.5647185400012,54522.52839864001 2022-10-05,00:25:38.000,278,11044063,-795,0,1664929537,13056.370215409996,107.5647185400012,54522.584295600005 2022-10-05,00:25:39.000,278,11044094,-795,0,1664929538,13056.289379689995,107.53652202000376,54522.49346304 2022-10-05,00:25:40.000,278,11044090,-795,0,1664929539,13056.21528027999,107.52242375999776,54522.416604720005 2022-10-05,00:25:41.000,278,11044099,-795,0,1664929540,13056.11423562999,107.52242375999776,54522.367694880006 2022-10-05,00:25:42.000,278,11044097,-795,0,1664929541,13056.067081459994,107.55766941000184,54522.24192672001 2022-10-05,00:25:43.000,278,11044073,-795,0,1664929542,13055.999718359999,107.55062028000248,54522.18602976 2022-10-05,00:25:44.000,278,11044081,-795,0,1664929543,13055.925618949994,107.53652202000376,54522.22096536001 2022-10-05,00:25:45.000,278,11044115,-795,0,1664929544,13055.912146329989,107.50832549999905,54522.297823680005 2022-10-05,00:25:46.000,278,11044068,-795,0,1664929545,13055.885201089994,107.50127636999969,54522.297823680005 2022-10-05,00:25:47.000,278,11044106,-795,0,1664929546,13055.811101679988,107.49422724000033,54522.15808128 2022-10-05,00:25:48.000,278,11044095,-795,0,1664929547,13055.669639170002,107.52242375999776,54522.081222960005 2022-10-05,00:25:49.000,278,11044094,-795,0,1664929548,13055.548385590002,107.48717811000097,54521.89955784 2022-10-05,00:25:50.000,278,11044049,-795,0,1664929549,13055.595539759997,107.45193246000417,54522.07423584001 2022-10-05,00:25:51.000,278,11044079,-795,0,1664929550,13055.534912969997,107.43078506999882,54521.99737752 2022-10-05,00:25:52.000,278,11044109,-795,0,1664929551,13055.433868319997,107.40963768000074,54522.011351760004 2022-10-05,00:25:53.000,278,11044110,-795,0,1664929552,13055.393450459997,107.3814411600033,54521.94846768 2022-10-05,00:25:54.000,278,11044070,-795,0,1664929553,13055.332823669996,107.37439203000395,54521.94148056 2022-10-05,00:25:55.000,278,11044098,-795,0,1664929554,13055.312614739996,107.37439203000395,54521.94148056 2022-10-05,00:25:56.000,278,11044069,-795,0,1664929555,13055.24525164,107.3179989900018,54521.850648 2022-10-05,00:25:57.000,278,11044075,-795,0,1664929556,13055.16441592,107.29685160000372,54521.92750632 2022-10-05,00:25:58.000,278,11044089,-795,0,1664929557,13055.11726174999,107.26160594999965,54521.82968664 2022-10-05,00:25:59.000,278,11044083,-795,0,1664929558,13055.07684388999,107.27570420999837,54521.75282832 2022-10-05,00:26:00.000,278,11044113,-795,0,1664929559,13055.0835802,107.19111464999878,54521.815712400006 2022-10-05,00:26:01.000,278,11044115,-795,0,1664929560,13055.03642602999,107.22636030000285,54521.87160936 2022-10-05,00:26:02.000,278,11044094,-795,0,1664929561,13054.97579923999,107.19111464999878,54521.83667376001 2022-10-05,00:26:03.000,278,11044124,-795,0,1664929562,13054.948853999995,107.21226204000413,54521.76680256001 2022-10-05,00:26:04.000,278,11044123,-795,0,1664929563,13054.97579923999,107.19111464999878,54521.82968664 2022-10-05,00:26:05.000,278,11044133,-795,0,1664929564,13054.908436139995,107.19111464999878,54521.80872528001 2022-10-05,00:26:06.000,278,11044088,-795,0,1664929565,13054.84107304,107.18406551999942,54521.745841200005 2022-10-05,00:26:07.000,278,11044107,-795,0,1664929566,13054.740028389999,107.2193111700035,54521.696931360006 2022-10-05,00:26:08.000,278,11044110,-795,0,1664929567,13054.726555769994,107.2193111700035,54521.70391848 2022-10-05,00:26:09.000,278,11044079,-715,0,1664929568,13054.719819459999,107.23340943000221,54521.76680256001 2022-10-05,00:26:10.000,278,11044126,-795,0,1664929569,13054.659192669998,107.2193111700035,54521.745841200005 2022-10-05,00:26:11.000,278,11044098,-795,0,1664929570,13054.578356949998,107.23340943000221,54521.68994424001 2022-10-05,00:26:12.000,278,11044111,-795,0,1664929571,13054.497521229998,107.11357421999855,54521.675970000004 2022-10-05,00:26:13.000,278,11044052,-795,0,1664929572,13054.497521229998,106.97964075000345,54521.627060160004 2022-10-05,00:26:14.000,278,11044135,-795,0,1664929573,13054.632247429989,106.74701946000278,54521.58513744 2022-10-05,00:26:15.000,278,11044109,-795,0,1664929574,13054.84107304,106.74701946000278,54521.648021520006 2022-10-05,00:26:16.000,278,11044090,-795,0,1664929575,13054.94211769,106.86685466999916,54521.54321472 2022-10-05,00:26:17.000,278,11044094,-795,0,1664929576,13054.89496351999,106.9725916200041,54521.62007304001 2022-10-05,00:26:18.000,278,11044048,-795,0,1664929577,13054.82086411,107.09242683000048,54521.64103440001 2022-10-05,00:26:19.000,278,11044113,-795,0,1664929578,13054.740028389999,107.11357421999855,54521.68295712 2022-10-05,00:26:20.000,278,11044116,-795,0,1664929579,13054.686137909994,107.11357421999855,54521.68994424001 2022-10-05,00:26:21.000,278,11044104,-795,0,1664929580,13054.638983739998,107.08537770000112,54521.66199576 2022-10-05,00:26:22.000,278,11044089,-795,0,1664929581,13054.564884329993,107.05718118000368,54521.61308592 2022-10-05,00:26:23.000,278,11044084,-795,0,1664929582,13054.524466469993,107.06423031000304,54521.61308592 2022-10-05,00:26:24.000,278,11044095,-795,0,1664929583,13054.517730159998,107.02898465999897,54521.68295712 2022-10-05,00:26:25.000,278,11044066,-795,0,1664929584,13054.470575990003,106.99373901000217,54521.675970000004 2022-10-05,00:26:26.000,278,11044080,-795,0,1664929585,13054.457103369998,107.00783727000089,54521.578150320005 2022-10-05,00:26:27.000,278,11044117,-795,0,1664929586,13054.430158130002,106.9584933599981,54521.56417608 2022-10-05,00:26:28.000,278,11044049,-795,0,1664929587,13054.430158130002,106.98668988000281,54521.627060160004 2022-10-05,00:26:29.000,278,11044144,-795,0,1664929588,13054.376267649997,106.97964075000345,54521.58513744 2022-10-05,00:26:30.000,278,11044109,-795,0,1664929589,13054.335849789997,107.00078814000153,54521.51526624 2022-10-05,00:26:31.000,278,11044102,-795,0,1664929590,13054.288695620002,106.9584933599981,54521.52225336001 2022-10-05,00:26:32.000,278,11044104,-795,0,1664929591,13054.241541449992,106.9584933599981,54521.410459440005 2022-10-05,00:26:33.000,278,11044099,-795,0,1664929592,13054.160705729992,106.9725916200041,54521.410459440005 2022-10-05,00:26:34.000,278,11044096,-795,0,1664929593,13054.140496799992,106.96554249000474,54521.38251096001 2022-10-05,00:26:35.000,278,11044114,-795,0,1664929594,13054.127024180001,106.9584933599981,54521.508279120004 2022-10-05,00:26:36.000,278,11044057,-795,0,1664929595,13054.066397390001,106.9584933599981,54521.42443368 2022-10-05,00:26:37.000,278,11044101,-795,0,1664929596,13053.94514381,106.95144422999874,54521.340588240004 2022-10-05,00:26:38.000,278,11044133,-795,0,1664929597,13053.86430809,106.9584933599981,54521.27770416 2022-10-05,00:26:39.000,278,11044091,-795,0,1664929598,13053.78347237,106.9725916200041,54521.2218072 2022-10-05,00:26:40.000,278,11044095,-795,0,1664929599,13053.78347237,106.95144422999874,54521.312639760006 2022-10-05,00:26:41.000,278,11044102,-795,0,1664929600,13053.769999749995,106.99373901000217,54521.34757536 2022-10-05,00:26:42.000,278,11044131,-675,0,1664929601,13053.70263665,107.00783727000089,54521.28469128001 2022-10-05,00:26:43.000,278,11044093,-795,0,1664929602,13053.65548247999,106.9725916200041,54521.326614 2022-10-05,00:26:44.000,278,11044090,-795,0,1664929603,13053.67569140999,107.02898465999897,54521.31962688 2022-10-05,00:26:45.000,278,11044101,-795,0,1664929604,13053.63527354999,107.02898465999897,54521.29866552 2022-10-05,00:26:46.000,278,11044093,-795,0,1664929605,13053.588119379994,107.00783727000089,54521.28469128001 2022-10-05,00:26:47.000,278,11044094,-795,0,1664929606,13053.53422889999,107.05718118000368,54521.193858720006 2022-10-05,00:26:48.000,278,11044100,-795,0,1664929607,13053.493811039989,107.05013205000432,54521.20084584 2022-10-05,00:26:49.000,278,11044120,-795,0,1664929608,13053.500547349999,107.05718118000368,54521.29866552 2022-10-05,00:26:50.000,278,11044076,-795,0,1664929609,13053.453393179989,107.08537770000112,54521.151936 2022-10-05,00:26:51.000,278,11044098,-795,0,1664929610,13053.379293769998,107.1065250899992,54521.340588240004 2022-10-05,00:26:52.000,278,11044088,-795,0,1664929611,13053.399502699998,107.12767248000455,54521.15892312 2022-10-05,00:26:53.000,278,11044100,-795,0,1664929612,13053.365821149993,107.08537770000112,54521.2567428 2022-10-05,00:26:54.000,278,11044144,-795,0,1664929613,13053.332139599988,107.09242683000048,54521.242768560005 2022-10-05,00:26:55.000,278,11044085,-795,0,1664929614,13053.278249119998,107.11357421999855,54521.18687160001 2022-10-05,00:26:56.000,278,11044132,-795,0,1664929615,13053.244567569993,107.13472161000391,54521.15892312 2022-10-05,00:26:57.000,278,11044093,-795,0,1664929616,13053.264776499993,107.12062334999791,54521.13097464 2022-10-05,00:26:58.000,278,11044134,-795,0,1664929617,13053.271512810003,107.1065250899992,54521.242768560005 2022-10-05,00:26:59.000,278,11044110,-795,0,1664929618,13053.244567569993,107.11357421999855,54521.193858720006 2022-10-05,00:27:00.000,278,11044045,-795,0,1664929619,13053.163731849992,107.08537770000112,54521.13796176001 2022-10-05,00:27:01.000,278,11044139,-795,0,1664929620,13053.116577679997,107.0712794400024,54521.03315496 2022-10-05,00:27:02.000,278,11044106,-795,0,1664929621,13053.116577679997,107.08537770000112,54521.005206480004 2022-10-05,00:27:03.000,278,11044115,-795,0,1664929622,13053.076159819997,107.06423031000304,54520.977258000006 2022-10-05,00:27:04.000,278,11044100,-795,0,1664929623,13053.082896129992,107.07832857000176,54521.06110344 2022-10-05,00:27:05.000,278,11044133,-795,0,1664929624,13053.049214580002,107.06423031000304,54521.0121936 2022-10-05,00:27:06.000,278,11044067,-795,0,1664929625,13053.002060409992,107.05718118000368,54521.05411632 2022-10-05,00:27:07.000,278,11044106,-795,0,1664929626,13052.948169930001,107.06423031000304,54520.96328376 2022-10-05,00:27:08.000,278,11044137,-795,0,1664929627,13052.954906239996,107.05718118000368,54520.97027088001 2022-10-05,00:27:09.000,278,11044085,-795,0,1664929628,13052.961642549992,107.03603378999833,54520.907386800005 2022-10-05,00:27:10.000,278,11044144,-795,0,1664929629,13052.907752070001,107.11357421999855,54520.87943832001 2022-10-05,00:27:11.000,278,11044144,-795,0,1664929630,13052.901015759991,107.09242683000048,54520.907386800005 2022-10-05,00:27:12.000,278,11044118,-795,0,1664929631,13052.82691635,107.14881987000263,54520.82354136 2022-10-05,00:27:13.000,278,11044110,-795,0,1664929632,13052.867334210001,107.18406551999942,54520.83052848001 2022-10-05,00:27:14.000,278,11044138,-795,0,1664929633,13052.80670742,107.19816377999814,54520.79559288 2022-10-05,00:27:15.000,278,11044139,-795,0,1664929634,13052.880806829991,107.2193111700035,54520.90039968001 2022-10-05,00:27:16.000,278,11044032,-795,0,1664929635,13052.894279449996,107.23340943000221,54520.90039968001 2022-10-05,00:27:17.000,278,11044153,-795,0,1664929636,13052.880806829991,107.25455682000029,54520.81655424 2022-10-05,00:27:18.000,278,11044133,-795,0,1664929637,13052.799971109991,107.31094986000244,54520.70476032 2022-10-05,00:27:19.000,278,11044127,-795,0,1664929638,13052.833652659996,107.33209725000052,54520.690786080006 2022-10-05,00:27:20.000,278,11044130,-795,0,1664929639,13052.82691635,107.39553942000202,54520.78161864001 2022-10-05,00:27:21.000,278,11044104,-795,0,1664929640,13052.813443729996,107.47307985000225,54520.68379896001 2022-10-05,00:27:22.000,278,11044084,-795,0,1664929641,13052.74608063,107.50127636999969,54520.627902 2022-10-05,00:27:23.000,278,11044079,-795,0,1664929642,13052.75955324999,107.3814411600033,54520.57899216 2022-10-05,00:27:24.000,278,11044042,-795,0,1664929643,13052.874070519996,107.28980247000436,54520.61392776001 2022-10-05,00:27:25.000,278,11044109,-795,0,1664929644,13053.035741959997,107.24750769000093,54520.56501792001 2022-10-05,00:27:26.000,278,11044087,-795,0,1664929645,13053.170468160002,107.43078506999882,54520.63488912001 2022-10-05,00:27:27.000,278,11044102,-795,0,1664929646,13053.177204469997,107.57176767000055,54520.5580308 2022-10-05,00:27:28.000,278,11044129,-795,0,1664929647,13053.116577679997,107.726848530001,54520.58597928 2022-10-05,00:27:29.000,278,11044150,-795,0,1664929648,13053.130050300002,107.74094678999973,54520.75367016 2022-10-05,00:27:30.000,278,11044100,-795,0,1664929649,13053.069423510002,107.76914331000444,54520.82354136 2022-10-05,00:27:31.000,278,11044091,-795,0,1664929650,13053.109841370002,107.76914331000444,54520.837515600004 2022-10-05,00:27:32.000,278,11044082,-795,0,1664929651,13053.076159819997,107.82553634999931,54520.74668304 2022-10-05,00:27:33.000,278,11044082,-795,0,1664929652,13053.076159819997,107.82553634999931,54520.809567120006 2022-10-05,00:27:34.000,278,11044103,-795,0,1664929653,13053.076159819997,107.80438896000123,54520.82354136 2022-10-05,00:27:35.000,278,11044087,-795,0,1664929654,13053.109841370002,107.86078200000338,54520.90039968001 2022-10-05,00:27:36.000,278,11044093,-795,0,1664929655,13053.062687199992,107.8748802600021,54520.79559288 2022-10-05,00:27:37.000,278,11044149,-795,0,1664929656,13053.143522919992,107.86078200000338,54520.7676444 2022-10-05,00:27:38.000,278,11044125,-795,0,1664929657,13053.170468160002,107.89602765000018,54520.907386800005 2022-10-05,00:27:39.000,278,11044144,-795,0,1664929658,13053.190677090002,107.86783113000274,54520.858476960006 2022-10-05,00:27:40.000,278,11044088,-795,0,1664929659,13053.197413399997,107.81848721999995,54520.89341256 2022-10-05,00:27:41.000,278,11044109,-795,0,1664929660,13053.190677090002,107.86078200000338,54520.85148984001 2022-10-05,00:27:42.000,278,11044100,-795,0,1664929661,13053.183940779993,107.89602765000018,54520.80258000001 2022-10-05,00:27:43.000,278,11044106,-795,0,1664929662,13053.210886020002,107.84668374000466,54520.78161864001 2022-10-05,00:27:44.000,278,11044090,-795,0,1664929663,13053.224358639993,107.83963460999803,54520.86546408 2022-10-05,00:27:45.000,278,11044124,-795,0,1664929664,13053.251303880003,107.88192939000146,54520.87943832001 2022-10-05,00:27:46.000,278,11044091,-795,0,1664929665,13053.244567569993,107.85373287000402,54520.837515600004 2022-10-05,00:27:47.000,278,11044103,-795,0,1664929666,13053.224358639993,107.88897852000082,54520.78161864001 2022-10-05,00:27:48.000,278,11044167,-795,0,1664929667,13053.264776499993,107.86783113000274,54520.858476960006 2022-10-05,00:27:49.000,278,11044174,-795,0,1664929668,13053.284985429993,107.88192939000146,54520.77463152 2022-10-05,00:27:50.000,278,11044130,-795,0,1664929669,13053.244567569993,107.86783113000274,54520.79559288 2022-10-05,00:27:51.000,278,11044129,-795,0,1664929670,13053.170468160002,107.93832243000361,54520.82354136 2022-10-05,00:27:52.000,278,11044116,-795,0,1664929671,13053.251303880003,107.90307677999954,54520.71873456 2022-10-05,00:27:53.000,278,11044088,-795,0,1664929672,13053.278249119998,107.9735680800004,54520.788605760004 2022-10-05,00:27:54.000,278,11044135,-795,0,1664929673,13053.325403289993,107.98766633999912,54520.8724512 2022-10-05,00:27:55.000,278,11044121,-795,0,1664929674,13053.332139599988,108.0229119900032,54520.858476960006 2022-10-05,00:27:56.000,278,11044103,-795,0,1664929675,13053.365821149993,108.05815763999999,54520.86546408 2022-10-05,00:27:57.000,278,11044123,-795,0,1664929676,13053.311930669988,108.07225589999871,54520.74668304 2022-10-05,00:27:58.000,278,11044101,-795,0,1664929677,13053.311930669988,108.10045242000342,54520.809567120006 2022-10-05,00:27:59.000,278,11044118,-795,0,1664929678,13053.359084839998,108.13569807000022,54520.79559288 2022-10-05,00:28:00.000,278,11044119,-795,0,1664929679,13053.392766389989,108.14979632999894,54520.858476960006 2022-10-05,00:28:01.000,278,11044078,-795,0,1664929680,13053.426447939994,108.19914024000173,54520.858476960006 2022-10-05,00:28:02.000,278,11044084,-795,0,1664929681,13053.473602109989,108.20618937000108,54520.858476960006 2022-10-05,00:28:03.000,278,11044097,-795,0,1664929682,13053.473602109989,108.26963154000259,54520.858476960006 2022-10-05,00:28:04.000,278,11044104,-795,0,1664929683,13053.500547349999,108.24848415000451,54520.907386800005 2022-10-05,00:28:05.000,278,11044126,-795,0,1664929684,13053.466865799994,108.3330737100041,54520.809567120006 2022-10-05,00:28:06.000,278,11044092,-795,0,1664929685,13053.53422889999,108.34717197000282,54520.8724512 2022-10-05,00:28:07.000,278,11044084,-795,0,1664929686,13053.514019969989,108.41061414000433,54520.77463152 2022-10-05,00:28:08.000,278,11044106,-795,0,1664929687,13053.514019969989,108.42471240000305,54520.73270880001 2022-10-05,00:28:09.000,278,11044106,-795,0,1664929688,13053.62180093,108.43881066000176,54520.858476960006 2022-10-05,00:28:10.000,278,11044133,-795,0,1664929689,13053.581383069999,108.45995804999984,54520.907386800005 2022-10-05,00:28:11.000,278,11044112,-795,0,1664929690,13053.628537239994,108.4670071799992,54520.89341256 2022-10-05,00:28:12.000,278,11044118,-795,0,1664929691,13053.59485568999,108.43881066000176,54520.788605760004 2022-10-05,00:28:13.000,278,11044104,-795,0,1664929692,13053.668955099994,108.37536849000026,54520.70476032 2022-10-05,00:28:14.000,278,11044144,-795,0,1664929693,13053.79694498999,108.38241761999961,54520.79559288 2022-10-05,00:28:15.000,278,11044115,-795,0,1664929694,13053.89798963999,108.49520370000391,54520.89341256 2022-10-05,00:28:16.000,278,11044072,-795,0,1664929695,13053.871044399995,108.62208803999965,54520.91437392 2022-10-05,00:28:17.000,278,11044116,-795,0,1664929696,13053.790208679995,108.73487412000395,54520.99123224 2022-10-05,00:28:18.000,278,11044076,-795,0,1664929697,13053.74305451,108.76307064000139,54521.0121936 2022-10-05,00:28:19.000,278,11044104,-795,0,1664929698,13053.709372959995,108.81946368000354,54521.13796176001 2022-10-05,00:28:20.000,278,11044040,-795,0,1664929699,13053.709372959995,108.89700411000376,54521.123987520004 2022-10-05,00:28:21.000,278,11044122,-795,0,1664929700,13053.729581889995,108.93929888999992,54521.10302616 2022-10-05,00:28:22.000,278,11044127,-795,0,1664929701,13053.66221879,108.93929888999992,54521.09603904001 2022-10-05,00:28:23.000,278,11044118,-795,0,1664929702,13053.668955099994,108.98864280000271,54521.09603904001 2022-10-05,00:28:24.000,278,11044147,-795,0,1664929703,13053.69590033999,108.99569193000207,54521.172897360004 2022-10-05,00:28:25.000,278,11044138,-795,0,1664929704,13053.71610926999,109.0238884499995,54521.242768560005 2022-10-05,00:28:26.000,278,11044111,-795,0,1664929705,13053.71610926999,109.08028149000165,54521.18687160001 2022-10-05,00:28:27.000,278,11044085,-795,0,1664929706,13053.729581889995,109.12257626999781,54521.15892312 2022-10-05,00:28:28.000,278,11044109,-795,0,1664929707,13053.71610926999,109.14372366000316,54521.26372992001 2022-10-05,00:28:29.000,278,11044113,-795,0,1664929708,13053.709372959995,109.18601843999932,54521.22879432 2022-10-05,00:28:30.000,278,11044092,-795,0,1664929709,13053.76326344,109.20716583000467,54521.361549600006 2022-10-05,00:28:31.000,278,11044109,-795,0,1664929710,13053.69590033999,109.21421496000403,54521.242768560005 2022-10-05,00:28:32.000,278,11044098,-795,0,1664929711,13053.68242772,109.22831322000275,54521.27770416 2022-10-05,00:28:33.000,278,11044092,-795,0,1664929712,13053.689164029995,109.29175539000425,54521.26372992001 2022-10-05,00:28:34.000,278,11044126,-795,0,1664929713,13053.648746169994,109.31995191000169,54521.340588240004 2022-10-05,00:28:35.000,278,11044093,-795,0,1664929714,13053.628537239994,109.2847062600049,54521.340588240004 2022-10-05,00:28:36.000,278,11044098,-795,0,1664929715,13053.608328309994,109.29175539000425,54521.29866552 2022-10-05,00:28:37.000,278,11044108,-795,0,1664929716,13053.500547349999,109.31995191000169,54521.17988448 2022-10-05,00:28:38.000,278,11044169,-795,0,1664929717,13053.527492589994,109.29880452000361,54521.20783296 2022-10-05,00:28:39.000,278,11044122,-795,0,1664929718,13053.493811039989,109.31995191000169,54521.2567428 2022-10-05,00:28:40.000,278,11044141,-795,0,1664929719,13053.460129489999,109.31290278000233,54521.172897360004 2022-10-05,00:28:41.000,278,11044101,-795,0,1664929720,13053.480338419999,109.24241148000146,54521.2567428 2022-10-05,00:28:42.000,278,11044114,-795,0,1664929721,13053.352348529988,109.20716583000467,54521.29866552 2022-10-05,00:28:43.000,278,11044099,-795,0,1664929722,13053.318666979998,109.22831322000275,54521.20084584 2022-10-05,00:28:44.000,278,11044059,-795,0,1664929723,13053.305194359993,109.16487105000124,54521.27071704 2022-10-05,00:28:45.000,278,11044131,-795,0,1664929724,13053.244567569993,109.17896930999996,54521.2567428 2022-10-05,00:28:46.000,278,11044098,-795,0,1664929725,13053.163731849992,109.12962540000444,54521.21482008001 2022-10-05,00:28:47.000,278,11044119,-795,0,1664929726,13053.042478269992,109.09437975000037,54521.09603904001 2022-10-05,00:28:48.000,278,11044089,-795,0,1664929727,13052.988587790001,109.06618323000293,54521.09603904001 2022-10-05,00:28:49.000,278,11044112,-795,0,1664929728,13052.988587790001,109.04503584000486,54521.193858720006 2022-10-05,00:28:50.000,278,11044072,-795,0,1664929729,13052.927961000001,108.99569193000207,54521.144948880006 2022-10-05,00:28:51.000,278,11044135,-795,0,1664929730,13052.880806829991,109.01683932000014,54521.05411632 2022-10-05,00:28:52.000,278,11044129,-795,0,1664929731,13052.773025869996,109.03093757999886,54520.77463152 2022-10-05,00:28:53.000,278,11044166,-795,0,1664929732,13052.793234799996,108.98864280000271,54520.956296640004 2022-10-05,00:28:54.000,278,11044116,-795,0,1664929733,13052.752816939996,108.93224976000056,54520.9423224 2022-10-05,00:28:55.000,278,11044107,-795,0,1664929734,13052.75955324999,108.87585671999841,54520.90039968001 2022-10-05,00:28:56.000,278,11044087,-795,0,1664929735,13052.61809073999,108.78421802999947,54520.858476960006 2022-10-05,00:28:57.000,278,11044143,-795,0,1664929736,13052.631563359995,108.79126715999882,54520.87943832001 2022-10-05,00:28:58.000,278,11044099,-795,0,1664929737,13052.611354429995,108.72077585999796,54520.96328376 2022-10-05,00:28:59.000,278,11044143,-795,0,1664929738,13052.591145499995,108.69257934000052,54520.9423224 2022-10-05,00:29:00.000,278,11044034,-795,0,1664929739,13052.530518709995,108.66438282000308,54520.92136104 2022-10-05,00:29:01.000,278,11044140,-795,0,1664929740,13052.490100849995,108.62913716999901,54520.92136104 2022-10-05,00:29:02.000,278,11044152,-795,0,1664929741,13052.43621036999,108.59389152000222,54520.80258000001 2022-10-05,00:29:03.000,278,11044140,-795,0,1664929742,13052.409265129994,108.5797932600035,54520.739695920005 2022-10-05,00:29:04.000,278,11044125,-795,0,1664929743,13052.368847269994,108.57274413000414,54520.86546408 2022-10-05,00:29:05.000,278,11044126,-795,0,1664929744,13052.39579250999,108.53044935000071,54520.88642544 2022-10-05,00:29:06.000,278,11044114,-795,0,1664929745,13052.328429409994,108.51635109000199,54520.86546408 2022-10-05,00:29:07.000,278,11044103,-795,0,1664929746,13052.281275239999,108.49520370000391,54520.907386800005 2022-10-05,00:29:08.000,278,11044086,-795,0,1664929747,13052.200439519998,108.53044935000071,54520.78161864001 2022-10-05,00:29:09.000,278,11044078,-795,0,1664929748,13052.247593689994,108.48815457000455,54520.79559288 2022-10-05,00:29:10.000,278,11044099,-795,0,1664929749,13052.153285349988,108.54454760999943,54520.78161864001 2022-10-05,00:29:11.000,278,11044107,-795,0,1664929750,13052.180230589998,108.4670071799992,54520.8724512 2022-10-05,00:29:12.000,278,11044166,-795,0,1664929751,13052.119603799998,108.4670071799992,54520.75367016 2022-10-05,00:29:13.000,278,11044122,-795,0,1664929752,13052.126340109993,108.45290892000048,54520.837515600004 2022-10-05,00:29:14.000,278,11044090,-795,0,1664929753,13052.146549039993,108.45290892000048,54520.87943832001 2022-10-05,00:29:15.000,278,11044114,-795,0,1664929754,13052.045504389993,108.4670071799992,54520.858476960006 2022-10-05,00:29:16.000,278,11044079,-795,0,1664929755,13052.025295459993,108.48815457000455,54520.82354136 2022-10-05,00:29:17.000,278,11044094,-795,0,1664929756,13051.991613910002,108.50930196000263,54520.809567120006 2022-10-05,00:29:18.000,278,11044102,-795,0,1664929757,13051.897305569997,108.50225283000327,54520.75367016 2022-10-05,00:29:19.000,278,11044105,-795,0,1664929758,13051.910778190002,108.50225283000327,54520.71174744001 2022-10-05,00:29:20.000,278,11044101,-795,0,1664929759,13051.890569260002,108.54454760999943,54520.79559288 2022-10-05,00:29:21.000,278,11044118,-795,0,1664929760,13051.910778190002,108.55159673999879,54520.690786080006 2022-10-05,00:29:22.000,278,11044097,-795,0,1664929761,13051.870360330002,108.57274413000414,54520.739695920005 2022-10-05,00:29:23.000,278,11044123,-795,0,1664929762,13051.897305569997,108.53749848000007,54520.7676444 2022-10-05,00:29:24.000,278,11044076,-795,0,1664929763,13051.924250809992,108.54454760999943,54520.75367016 2022-10-05,00:29:25.000,278,11044126,-795,0,1664929764,13051.924250809992,108.49520370000391,54520.71174744001 2022-10-05,00:29:26.000,278,11044125,-795,0,1664929765,13051.890569260002,108.50225283000327,54520.690786080006 2022-10-05,00:29:27.000,278,11044103,-795,0,1664929766,13051.850151400002,108.52340022000135,54520.627902 2022-10-05,00:29:28.000,278,11044088,-795,0,1664929767,13051.816469849997,108.57274413000414,54520.66283760001 2022-10-05,00:29:29.000,278,11044124,-795,0,1664929768,13051.870360330002,108.55864586999814,54520.71873456 2022-10-05,00:29:30.000,278,11044152,-795,0,1664929769,13051.883832949992,108.55864586999814,54520.75367016 2022-10-05,00:29:31.000,278,11044125,-795,0,1664929770,13051.904041879992,108.55864586999814,54520.71873456 2022-10-05,00:29:32.000,278,11044012,-795,0,1664929771,13051.863624019992,108.60094065000158,54520.690786080006 2022-10-05,00:29:33.000,278,11044085,-795,0,1664929772,13051.937723429997,108.64323542999773,54520.73270880001 2022-10-05,00:29:34.000,278,11044102,-795,0,1664929773,13051.971404980002,108.65733369000372,54520.79559288 2022-10-05,00:29:35.000,278,11044101,-795,0,1664929774,13052.038768079998,108.68553021000116,54520.7676444 2022-10-05,00:29:36.000,278,11044118,-795,0,1664929775,13051.998350219998,108.70667759999924,54520.70476032 2022-10-05,00:29:37.000,278,11044106,-795,0,1664929776,13052.032031770003,108.75602151000203,54520.67681184 2022-10-05,00:29:38.000,278,11044068,-795,0,1664929777,13052.133076419988,108.81946368000354,54520.77463152 2022-10-05,00:29:39.000,278,11044113,-795,0,1664929778,13052.173494279989,108.81241455000418,54520.81655424 2022-10-05,00:29:40.000,278,11044041,-795,0,1664929779,13052.166757969993,108.8265128100029,54520.788605760004 2022-10-05,00:29:41.000,278,11044103,-795,0,1664929780,13052.153285349988,108.80536542000482,54520.690786080006 2022-10-05,00:29:42.000,278,11044097,-795,0,1664929781,13052.079185939998,108.8265128100029,54520.60694064 2022-10-05,00:29:43.000,278,11044145,-795,0,1664929782,13052.005086529993,108.83356194000226,54520.58597928 2022-10-05,00:29:44.000,278,11044077,-795,0,1664929783,13051.978141289997,108.93929888999992,54520.71174744001 2022-10-05,00:29:45.000,278,11044123,-795,0,1664929784,13051.964668669993,109.09437975000037,54520.75367016 2022-10-05,00:29:46.000,278,11044094,-795,0,1664929785,13051.951196050002,109.1719201800006,54520.73270880001 2022-10-05,00:29:47.000,278,11044128,-795,0,1664929786,13052.058977009998,109.27765712999826,54520.71873456 2022-10-05,00:29:48.000,278,11044077,-795,0,1664929787,13052.133076419988,109.2706079999989,54520.809567120006 2022-10-05,00:29:49.000,278,11044138,-795,0,1664929788,13052.160021659998,109.29175539000425,54520.79559288 2022-10-05,00:29:50.000,278,11044132,-795,0,1664929789,13052.200439519998,109.2706079999989,54520.907386800005 2022-10-05,00:29:51.000,278,11044129,-795,0,1664929790,13052.193703209989,109.26355886999954,54520.8724512 2022-10-05,00:29:52.000,278,11044108,-795,0,1664929791,13052.166757969993,109.29175539000425,54520.85148984001 2022-10-05,00:29:53.000,278,11044088,-795,0,1664929792,13052.139812729998,109.33405017000041,54520.90039968001 2022-10-05,00:29:54.000,278,11044076,-795,0,1664929793,13052.180230589998,109.31995191000169,54520.9423224 2022-10-05,00:29:55.000,278,11044121,-795,0,1664929794,13052.254329999989,109.31995191000169,54520.90039968001 2022-10-05,00:29:56.000,278,11044089,-795,0,1664929795,13052.281275239999,109.36224668999785,54520.98424512 2022-10-05,00:29:57.000,278,11044112,-795,0,1664929796,13052.207175829994,109.3833940800032,54520.87943832001 2022-10-05,00:29:58.000,278,11044112,-795,0,1664929797,13052.227384759994,109.39749234000192,54520.8724512 2022-10-05,00:29:59.000,278,11044134,-795,0,1664929798,13052.301484169999,109.43978711999807,54520.97027088001 2022-10-05,00:30:00.000,278,11044075,-795,0,1664929799,13052.368847269994,109.43273798999871,54521.03315496 2022-10-05,00:30:01.000,278,11044114,-795,0,1664929800,13052.33516571999,109.48913103000086,54521.0820648 2022-10-05,00:30:02.000,278,11044110,-795,0,1664929801,13052.368847269994,109.43978711999807,54521.10302616 2022-10-05,00:30:03.000,278,11044081,-795,0,1664929802,13052.40252882,109.45388538000407,54521.026167840006 2022-10-05,00:30:04.000,278,11044095,-795,0,1664929803,13052.49683715999,109.4820819000015,54521.16591024001 2022-10-05,00:30:05.000,278,11044095,-795,0,1664929804,13052.490100849995,109.5314258100043,54521.123987520004 2022-10-05,00:30:06.000,278,11044097,-795,0,1664929805,13052.58440919,109.52437667999766,54521.144948880006 2022-10-05,00:30:07.000,278,11044108,-795,0,1664929806,13052.53725501999,109.5314258100043,54521.06809056001 2022-10-05,00:30:08.000,278,11044076,-795,0,1664929807,13052.60461812,109.53847494000365,54521.123987520004 2022-10-05,00:30:09.000,278,11044158,-795,0,1664929808,13052.692190149995,109.55962233000173,54521.33360112001 2022-10-05,00:30:10.000,278,11044110,-795,0,1664929809,13052.73934431999,109.54552407000301,54521.312639760006 2022-10-05,00:30:11.000,278,11044107,-795,0,1664929810,13052.78649849,109.53847494000365,54521.312639760006 2022-10-05,00:30:12.000,278,11044113,-795,0,1664929811,13052.813443729996,109.55962233000173,54521.24975568 2022-10-05,00:30:13.000,278,11044084,-795,0,1664929812,13052.914488379996,109.58781884999917,54521.27071704 2022-10-05,00:30:14.000,278,11044135,-795,0,1664929813,13052.948169930001,109.56667146000109,54521.312639760006 2022-10-05,00:30:15.000,278,11044103,-795,0,1664929814,13052.975115169997,109.57372059000045,54521.326614 2022-10-05,00:30:16.000,278,11044110,-795,0,1664929815,13052.981851479992,109.62306450000324,54521.20783296 2022-10-05,00:30:17.000,278,11044064,-795,0,1664929816,13053.082896129992,109.59486797999853,54521.312639760006 2022-10-05,00:30:18.000,278,11044119,-795,0,1664929817,13053.163731849992,109.56667146000109,54521.410459440005 2022-10-05,00:30:19.000,278,11044126,-795,0,1664929818,13053.210886020002,109.64421189000132,54521.42443368 2022-10-05,00:30:20.000,278,11044131,-795,0,1664929819,13053.210886020002,109.63716276000196,54521.44539504 2022-10-05,00:30:21.000,278,11044138,-795,0,1664929820,13053.204149709993,109.6935558000041,54521.44539504 2022-10-05,00:30:22.000,278,11044113,-795,0,1664929821,13053.197413399997,109.80634188000113,54521.49430488 2022-10-05,00:30:23.000,278,11044147,-795,0,1664929822,13053.224358639993,109.93322622000414,54521.48731776 2022-10-05,00:30:24.000,278,11044101,-795,0,1664929823,13053.271512810003,110.00371751999774,54521.45238216001 2022-10-05,00:30:25.000,278,11044101,-795,0,1664929824,13053.359084839998,110.01781578000373,54521.66898288001 2022-10-05,00:30:26.000,278,11044081,-795,0,1664929825,13053.386030079993,110.01076665000437,54521.70391848 2022-10-05,00:30:27.000,278,11044124,-795,0,1664929826,13053.406239009993,110.03896317000181,54521.72487984 2022-10-05,00:30:28.000,278,11044121,-795,0,1664929827,13053.466865799994,110.0742088199986,54521.68295712 2022-10-05,00:30:29.000,278,11044133,-795,0,1664929828,13053.493811039989,110.0883070800046,54521.76680256001 2022-10-05,00:30:30.000,278,11044154,-795,0,1664929829,13053.540965209999,110.08125794999796,54521.75981544 2022-10-05,00:30:31.000,278,11044125,-795,0,1664929830,13053.520756279999,110.11650360000203,54521.77378968 2022-10-05,00:30:32.000,278,11044127,-795,0,1664929831,13053.453393179989,110.11650360000203,54521.68994424001 2022-10-05,00:30:33.000,278,11044109,-795,0,1664929832,13053.59485568999,110.13765099000011,54521.7807768 2022-10-05,00:30:34.000,278,11044141,-795,0,1664929833,13053.668955099994,110.11650360000203,54521.94148056 2022-10-05,00:30:35.000,278,11044142,-795,0,1664929834,13053.65548247999,110.15174924999883,54521.9205192 2022-10-05,00:30:36.000,278,11044135,-795,0,1664929835,13053.64200986,110.17994577000354,54521.9205192 2022-10-05,00:30:37.000,278,11044139,-795,0,1664929836,13053.601591999999,110.20109316000162,54521.815712400006 2022-10-05,00:30:38.000,278,11044081,-795,0,1664929837,13053.588119379994,110.2222405499997,54521.89257072 2022-10-05,00:30:39.000,278,11044115,-795,0,1664929838,13053.601591999999,110.2222405499997,54521.89955784 2022-10-05,00:30:40.000,278,11044118,-795,0,1664929839,13053.601591999999,110.20109316000162,54521.87859648 2022-10-05,00:30:41.000,278,11044092,-795,0,1664929840,13053.540965209999,110.25748620000377,54521.89257072 2022-10-05,00:30:42.000,278,11044154,-795,0,1664929841,13053.540965209999,110.19404403000226,54521.95545480001 2022-10-05,00:30:43.000,278,11044092,-795,0,1664929842,13053.53422889999,110.19404403000226,54521.9205192 2022-10-05,00:30:44.000,278,11044139,-795,0,1664929843,13053.53422889999,110.17289664000418,54521.95545480001 2022-10-05,00:30:45.000,278,11044079,-795,0,1664929844,13053.480338419999,110.17289664000418,54521.93449344001 2022-10-05,00:30:46.000,278,11044102,-795,0,1664929845,13053.473602109989,110.15174924999883,54521.92750632 2022-10-05,00:30:47.000,278,11044128,-795,0,1664929846,13053.412975319989,110.12355273000139,54521.94846768 2022-10-05,00:30:48.000,278,11044127,-795,0,1664929847,13053.379293769998,110.06715968999924,54521.843660880004 2022-10-05,00:30:49.000,278,11044114,-795,0,1664929848,13053.412975319989,110.00371751999774,54521.85763512001 2022-10-05,00:30:50.000,278,11044157,-795,0,1664929849,13053.406239009993,109.98961925999902,54521.9903904 2022-10-05,00:30:51.000,278,11044089,-795,0,1664929850,13053.359084839998,109.93322622000414,54521.983403280006 2022-10-05,00:30:52.000,278,11044095,-795,0,1664929851,13053.311930669988,109.91207882999879,54521.7807768 2022-10-05,00:30:53.000,278,11044075,-795,0,1664929852,13053.305194359993,109.81339101000049,54521.78776392001 2022-10-05,00:30:54.000,278,11044136,-795,0,1664929853,13053.231094950002,109.79224362000241,54521.72487984 2022-10-05,00:30:55.000,278,11044144,-795,0,1664929854,13053.258040189998,109.77109623000433,54521.675970000004 2022-10-05,00:30:56.000,278,11044116,-795,0,1664929855,13053.224358639993,109.70060493000346,54521.68295712 2022-10-05,00:30:57.000,278,11044139,-795,0,1664929856,13053.231094950002,109.65126102000067,54521.7109056 2022-10-05,00:30:58.000,278,11044110,-795,0,1664929857,13053.271512810003,109.57372059000045,54521.72487984 2022-10-05,00:30:59.000,278,11044120,-795,0,1664929858,13053.345612219993,109.52437667999766,54521.794751040004 2022-10-05,00:31:00.000,278,11044085,-795,0,1664929859,13053.359084839998,109.50322928999958,54521.68994424001 2022-10-05,00:31:01.000,278,11044088,-795,0,1664929860,13053.386030079993,109.46798364000279,54521.65500864 2022-10-05,00:31:02.000,278,11044119,-795,0,1664929861,13053.399502699998,109.39044321000256,54521.61308592 2022-10-05,00:31:03.000,278,11044126,-795,0,1664929862,13053.480338419999,109.36224668999785,54521.66898288001 2022-10-05,00:31:04.000,278,11044112,-795,0,1664929863,13053.514019969989,109.31995191000169,54521.62007304001 2022-10-05,00:31:05.000,278,11044116,-795,0,1664929864,13053.514019969989,109.2847062600049,54521.6060988 2022-10-05,00:31:06.000,278,11044051,-795,0,1664929865,13053.581383069999,109.22831322000275,54521.6060988 2022-10-05,00:31:07.000,278,11044126,-795,0,1664929866,13053.608328309994,109.21421496000403,54521.58513744 2022-10-05,00:31:08.000,278,11044102,-795,0,1664929867,13053.73631819999,109.1719201800006,54521.68994424001 2022-10-05,00:31:09.000,278,11044134,-795,0,1664929868,13053.79694498999,109.12962540000444,54521.62007304001 2022-10-05,00:31:10.000,278,11044131,-795,0,1664929869,13053.891253329995,108.99569193000207,54521.54321472 2022-10-05,00:31:11.000,278,11044133,-795,0,1664929870,13053.972089049996,109.00979019000079,54521.59212456 2022-10-05,00:31:12.000,278,11044104,-795,0,1664929871,13053.999034289991,108.99569193000207,54521.51526624 2022-10-05,00:31:13.000,278,11044112,-795,0,1664929872,13054.073133699996,108.9252006300012,54521.57116320001 2022-10-05,00:31:14.000,278,11044109,-795,0,1664929873,13054.153969419996,108.8899549800044,54521.61308592 2022-10-05,00:31:15.000,278,11044108,-795,0,1664929874,13054.248277760002,108.86880758999905,54521.627060160004 2022-10-05,00:31:16.000,278,11044096,-795,0,1664929875,13054.342586099992,108.81946368000354,54521.59212456 2022-10-05,00:31:17.000,278,11044125,-795,0,1664929876,13054.322377169992,108.77011977000075,54521.44539504 2022-10-05,00:31:18.000,278,11044096,-795,0,1664929877,13054.409949200002,108.74192325000331,54521.52225336001 2022-10-05,00:31:19.000,278,11044154,-795,0,1664929878,13054.436894439998,108.7137267299986,54521.59911168001 2022-10-05,00:31:20.000,278,11044088,-795,0,1664929879,13054.510993849988,108.70667759999924,54521.51526624 2022-10-05,00:31:21.000,278,11044137,-795,0,1664929880,13054.558148019998,108.62913716999901,54521.56417608 2022-10-05,00:31:22.000,278,11044131,-795,0,1664929881,13054.571620639988,108.64323542999773,54521.55020184001 2022-10-05,00:31:23.000,278,11044144,-795,0,1664929882,13054.632247429989,108.66438282000308,54521.58513744 2022-10-05,00:31:24.000,278,11044083,-795,0,1664929883,13054.571620639988,108.65733369000372,54521.50129200001 2022-10-05,00:31:25.000,278,11044080,-795,0,1664929884,13054.618774809998,108.69257934000052,54521.529240480006 2022-10-05,00:31:26.000,278,11044105,-795,0,1664929885,13054.632247429989,108.69962846999988,54521.55020184001 2022-10-05,00:31:27.000,278,11044097,-795,0,1664929886,13054.645720049994,108.72077585999796,54521.578150320005 2022-10-05,00:31:28.000,278,11044185,-795,0,1664929887,13054.531202779988,108.74897238000267,54521.49430488 2022-10-05,00:31:29.000,278,11044155,-795,0,1664929888,13054.578356949998,108.7771689000001,54521.49430488 2022-10-05,00:31:30.000,278,11044093,-795,0,1664929889,13054.598565879998,108.79831628999818,54521.6060988 2022-10-05,00:31:31.000,278,11044114,-795,0,1664929890,13054.558148019998,108.76307064000139,54521.5362276 2022-10-05,00:31:32.000,278,11044086,-795,0,1664929891,13054.612038499989,108.79126715999882,54521.50129200001 2022-10-05,00:31:33.000,278,11044106,-795,0,1664929892,13054.544675399993,108.80536542000482,54521.41744656 2022-10-05,00:31:34.000,278,11044103,-795,0,1664929893,13054.497521229998,108.79126715999882,54521.38949808 2022-10-05,00:31:35.000,278,11044145,-795,0,1664929894,13054.497521229998,108.81241455000418,54521.43840792 2022-10-05,00:31:36.000,278,11044153,-795,0,1664929895,13054.490784920003,108.8265128100029,54521.43142080001 2022-10-05,00:31:37.000,278,11044090,-795,0,1664929896,13054.436894439998,108.85470933000033,54521.410459440005 2022-10-05,00:31:38.000,278,11044121,-795,0,1664929897,13054.349322410002,108.90405324000312,54521.340588240004 2022-10-05,00:31:39.000,278,11044123,-795,0,1664929898,13054.383003959992,108.88290584999777,54521.36853672 2022-10-05,00:31:40.000,278,11044109,-795,0,1664929899,13054.383003959992,108.91110237000248,54521.36853672 2022-10-05,00:31:41.000,278,11044129,-795,0,1664929900,13054.288695620002,108.9252006300012,54521.35456248001 2022-10-05,00:31:42.000,278,11044127,-795,0,1664929901,13054.255014069997,108.93929888999992,54521.24975568 2022-10-05,00:31:43.000,278,11044107,-795,0,1664929902,13054.281959309992,108.9252006300012,54521.27071704 2022-10-05,00:31:44.000,278,11044122,-795,0,1664929903,13054.228068830002,108.91110237000248,54521.27071704 2022-10-05,00:31:45.000,278,11044121,-795,0,1664929904,13054.248277760002,108.91815150000184,54521.340588240004 2022-10-05,00:31:46.000,278,11044118,-795,0,1664929905,13054.275222999997,108.94634801999928,54521.361549600006 2022-10-05,00:31:47.000,278,11044112,-795,0,1664929906,13054.160705729992,108.95339714999864,54521.29866552 2022-10-05,00:31:48.000,278,11044065,-795,0,1664929907,13054.160705729992,108.93929888999992,54521.2218072 2022-10-05,00:31:49.000,278,11044051,-795,0,1664929908,13054.167442040001,108.97454454000399,54521.24975568 2022-10-05,00:31:50.000,278,11044126,-795,0,1664929909,13054.180914659992,108.98159367000335,54521.23578144001 2022-10-05,00:31:51.000,278,11044142,-795,0,1664929910,13054.174178349997,109.0238884499995,54521.26372992001 2022-10-05,00:31:52.000,278,11044137,-795,0,1664929911,13054.167442040001,109.0732323600023,54521.23578144001 2022-10-05,00:31:53.000,278,11044094,-795,0,1664929912,13054.174178349997,109.08028149000165,54521.22879432 2022-10-05,00:31:54.000,278,11044100,-795,0,1664929913,13054.241541449992,109.08733062000101,54521.29866552 2022-10-05,00:31:55.000,278,11044141,-795,0,1664929914,13054.201123589992,109.12257626999781,54521.193858720006 2022-10-05,00:31:56.000,278,11044078,-795,0,1664929915,13054.201123589992,109.14372366000316,54521.21482008001 2022-10-05,00:31:57.000,278,11044115,-795,0,1664929916,13054.281959309992,109.21421496000403,54521.17988448 2022-10-05,00:31:58.000,278,11044119,-795,0,1664929917,13054.356058719997,109.22831322000275,54521.27071704 2022-10-05,00:31:59.000,278,11044100,-795,0,1664929918,13054.396476579997,109.26355886999954,54521.28469128001 2022-10-05,00:32:00.000,278,11044103,-795,0,1664929919,13054.436894439998,109.33405017000041,54521.312639760006 2022-10-05,00:32:01.000,278,11044133,-795,0,1664929920,13054.531202779988,109.41159060000064,54521.37552384 2022-10-05,00:32:02.000,278,11044103,-795,0,1664929921,13054.598565879998,109.45388538000407,54521.41744656 2022-10-05,00:32:03.000,278,11044129,-795,0,1664929922,13054.612038499989,109.51027841999894,54521.38251096001 2022-10-05,00:32:04.000,278,11044074,-795,0,1664929923,13054.719819459999,109.58076971999981,54521.48731776 2022-10-05,00:32:05.000,278,11044109,-795,0,1664929924,13054.77370993999,109.65831015000003,54521.52225336001 2022-10-05,00:32:06.000,278,11044138,-795,0,1664929925,13054.86128197,109.70060493000346,54521.49430488 2022-10-05,00:32:07.000,278,11044127,-795,0,1664929926,13054.96232662,109.74994883999898,54521.55020184001 2022-10-05,00:32:08.000,278,11044124,-795,0,1664929927,13054.99600816999,109.82044013999985,54521.49430488 2022-10-05,00:32:09.000,278,11044113,-795,0,1664929928,13055.11726174999,109.91207882999879,54521.59212456 2022-10-05,00:32:10.000,278,11044090,-795,0,1664929929,13055.16441592,110.00371751999774,54521.7807768 2022-10-05,00:32:11.000,278,11044121,-795,0,1664929930,13055.278933189991,110.04601230000117,54521.80872528001 2022-10-05,00:32:12.000,278,11044062,-795,0,1664929931,13055.353032599996,110.16584751000482,54521.745841200005 2022-10-05,00:32:13.000,278,11044103,-795,0,1664929932,13055.474286179997,110.19404403000226,54521.77378968 2022-10-05,00:32:14.000,278,11044111,-795,0,1664929933,13055.521440349992,110.23633880999841,54521.850648 2022-10-05,00:32:15.000,278,11044102,-795,0,1664929934,13055.595539759997,110.32797750000464,54521.89955784 2022-10-05,00:32:16.000,278,11044106,-795,0,1664929935,13055.528176660002,110.36322315000143,54521.94846768 2022-10-05,00:32:17.000,278,11044061,-795,0,1664929936,13055.629221310002,110.44781271000102,54521.99737752 2022-10-05,00:32:18.000,278,11044139,-795,0,1664929937,13055.777420129998,110.49010749000445,54522.1650684 2022-10-05,00:32:19.000,278,11044113,-795,0,1664929938,13055.811101679988,110.49010749000445,54522.130132800005 2022-10-05,00:32:20.000,278,11044046,-795,0,1664929939,13055.885201089994,110.57469705000403,54522.1650684 2022-10-05,00:32:21.000,278,11044131,-795,0,1664929940,13055.918882639999,110.65223748000426,54522.22795248 2022-10-05,00:32:22.000,278,11044110,-795,0,1664929941,13055.97277311999,110.71567964999849,54522.18602976 2022-10-05,00:32:23.000,278,11044157,-795,0,1664929942,13055.986245739994,110.73682704000385,54522.24192672001 2022-10-05,00:32:24.000,278,11044122,-795,0,1664929943,13056.01319097999,110.80026920999808,54522.39564336 2022-10-05,00:32:25.000,278,11044146,-795,0,1664929944,13056.019927289999,110.85666225000023,54522.45154032 2022-10-05,00:32:26.000,278,11044121,-795,0,1664929945,13056.04013622,110.93420268000045,54522.52839864001 2022-10-05,00:32:27.000,278,11044134,-795,0,1664929946,13056.01319097999,110.9905957200026,54522.54936 2022-10-05,00:32:28.000,278,11044102,-795,0,1664929947,13055.99298204999,110.97649746000388,54522.57730848001 2022-10-05,00:32:29.000,278,11044081,-795,0,1664929948,13055.959300499999,111.04698876000475,54522.6192312 2022-10-05,00:32:30.000,278,11044136,-795,0,1664929949,13055.952564189989,111.05403789000411,54522.66814104 2022-10-05,00:32:31.000,278,11044117,-795,0,1664929950,13055.966036809994,111.09633267000027,54522.71006376 2022-10-05,00:32:32.000,278,11044077,-795,0,1664929951,13055.851519539989,111.11748005999834,54522.69608952001 2022-10-05,00:32:33.000,278,11044118,-795,0,1664929952,13055.878464779998,111.15272571000241,54522.800896320005 2022-10-05,00:32:34.000,278,11044103,-795,0,1664929953,13055.918882639999,111.17387310000049,54522.89172888001 2022-10-05,00:32:35.000,278,11044128,-795,0,1664929954,13055.905410019994,111.17387310000049,54522.870767520006 2022-10-05,00:32:36.000,278,11044029,-795,0,1664929955,13055.844783229993,111.18797135999921,54522.85679328 2022-10-05,00:32:37.000,278,11044108,-795,0,1664929956,13055.757211199998,111.23026614000264,54522.76596072 2022-10-05,00:32:38.000,278,11044078,-795,0,1664929957,13055.710057030003,111.26551178999944,54522.800896320005 2022-10-05,00:32:39.000,278,11044073,-795,0,1664929958,13055.609012380002,111.30780657000287,54522.79390920001 2022-10-05,00:32:40.000,278,11044114,-795,0,1664929959,13055.582067139992,111.3360030900003,54522.94762584 2022-10-05,00:32:41.000,278,11044100,-795,0,1664929960,13055.514704039997,111.31485570000223,54523.08038112001 2022-10-05,00:32:42.000,278,11044123,-795,0,1664929961,13055.433868319997,111.36419960999774,54523.10134248 2022-10-05,00:32:43.000,278,11044122,-795,0,1664929962,13055.353032599996,111.3360030900003,54523.16422656 2022-10-05,00:32:44.000,278,11044110,-795,0,1664929963,13055.346296290001,111.45583830000396,54523.24807200001 2022-10-05,00:32:45.000,278,11044134,-795,0,1664929964,13055.292405809996,111.4487891700046,54523.23409776 2022-10-05,00:32:46.000,278,11044142,-795,0,1664929965,13055.211570089996,111.45583830000396,54523.26204624 2022-10-05,00:32:47.000,278,11044102,-795,0,1664929966,13055.150943299996,111.5827226399997,54523.22012352 2022-10-05,00:32:48.000,278,11044160,-795,0,1664929967,13055.049898649995,111.63911568000185,54523.15025232001 2022-10-05,00:32:49.000,278,11044155,-795,0,1664929968,13055.04316234,111.681410459998,54523.31794320001 2022-10-05,00:32:50.000,278,11044154,-795,0,1664929969,13055.00274448,111.70255785000336,54523.40877576 2022-10-05,00:32:51.000,278,11044106,-795,0,1664929970,13054.93538137999,111.77304915000423,54523.45069848 2022-10-05,00:32:52.000,278,11044034,-795,0,1664929971,13054.85454565999,111.80829480000102,54523.38082728 2022-10-05,00:32:53.000,278,11044129,-795,0,1664929972,13054.83433672999,111.85058958000445,54523.46467272001 2022-10-05,00:32:54.000,278,11044137,-795,0,1664929973,13054.77370993999,111.84354044999782,54523.55550528 2022-10-05,00:32:55.000,278,11044146,-795,0,1664929974,13054.740028389999,111.92813001000468,54523.49960832 2022-10-05,00:32:56.000,278,11044122,-795,0,1664929975,13054.686137909994,111.92108087999804,54523.303968960005 2022-10-05,00:32:57.000,278,11044079,-795,0,1664929976,13054.645720049994,111.94927740000276,54523.42973712 2022-10-05,00:32:58.000,278,11044144,-795,0,1664929977,13054.692874219989,111.93517914000404,54523.6672992 2022-10-05,00:32:59.000,278,11044093,-795,0,1664929978,13054.679401599999,111.98452304999955,54523.72319616 2022-10-05,00:33:00.000,278,11044059,-795,0,1664929979,13054.645720049994,111.99157217999891,54523.69524768 2022-10-05,00:33:01.000,278,11044120,-795,0,1664929980,13054.612038499989,112.05501435000042,54523.63236360001 2022-10-05,00:33:02.000,278,11044104,-795,0,1664929981,13054.564884329993,112.05501435000042,54523.58345376001 2022-10-05,00:33:03.000,278,11044123,-795,0,1664929982,13054.551411709988,112.05501435000042,54523.72319616 2022-10-05,00:33:04.000,278,11044113,-795,0,1664929983,13054.564884329993,112.09026000000449,54523.758131760005 2022-10-05,00:33:05.000,278,11044124,-795,0,1664929984,13054.591829569988,112.11140739000257,54523.86992568001 2022-10-05,00:33:06.000,278,11044090,-795,0,1664929985,13054.578356949998,112.12550565000129,54523.855951440004 2022-10-05,00:33:07.000,278,11044068,-795,0,1664929986,13054.585093259993,112.17484956000408,54523.89088704 2022-10-05,00:33:08.000,278,11044110,-795,0,1664929987,13054.585093259993,112.18189869000344,54523.95377112 2022-10-05,00:33:09.000,278,11044069,-795,0,1664929988,13054.571620639988,112.20304608000151,54524.00268096 2022-10-05,00:33:10.000,278,11044101,-795,0,1664929989,13054.578356949998,112.26648825000302,54524.03761656001 2022-10-05,00:33:11.000,278,11044130,-795,0,1664929990,13054.571620639988,112.2876356400011,54524.03062944 2022-10-05,00:33:12.000,278,11044121,-795,0,1664929991,13054.558148019998,112.2876356400011,54524.03761656001 2022-10-05,00:33:13.000,278,11044102,-795,0,1664929992,13054.564884329993,112.2876356400011,54524.14941048 2022-10-05,00:33:14.000,278,11044129,-795,0,1664929993,13054.605302189993,112.35107781000261,54524.16338472001 2022-10-05,00:33:15.000,278,11044144,-795,0,1664929994,13054.638983739998,112.31583215999854,54524.28915288 2022-10-05,00:33:16.000,278,11044086,-795,0,1664929995,13054.638983739998,112.40042171999812,54524.35203696001 2022-10-05,00:33:17.000,278,11044139,-795,0,1664929996,13054.625511119993,112.40042171999812,54524.261204400005 2022-10-05,00:33:18.000,278,11044141,-795,0,1664929997,13054.612038499989,112.47796214999835,54524.30312712001 2022-10-05,00:33:19.000,278,11044126,-795,0,1664929998,13054.625511119993,112.51320780000242,54524.359024080004 2022-10-05,00:33:20.000,278,11044095,-795,0,1664929999,13054.612038499989,112.56255170999793,54524.45684376 2022-10-05,00:33:21.000,278,11044087,-795,0,1664930000,13054.605302189993,112.56960084000457,54524.53370208 2022-10-05,00:33:22.000,278,11044099,-795,0,1664930001,13054.558148019998,112.68943605000095,54524.54068920001 2022-10-05,00:33:23.000,278,11044075,-795,0,1664930002,13054.537939089998,112.70353430999967,54524.6105604 2022-10-05,00:33:24.000,278,11044087,-795,0,1664930003,13054.544675399993,112.72468169999775,54524.715367200006 2022-10-05,00:33:25.000,278,11044128,-795,0,1664930004,13054.497521229998,112.72468169999775,54524.63850888001 2022-10-05,00:33:26.000,278,11044094,-795,0,1664930005,13054.470575990003,112.7458290900031,54524.77825128 2022-10-05,00:33:27.000,278,11044105,-795,0,1664930006,13054.416685509997,112.80222212999797,54524.61754752001 2022-10-05,00:33:28.000,278,11044124,-795,0,1664930007,13054.349322410002,112.80222212999797,54524.60357328 2022-10-05,00:33:29.000,278,11044072,-795,0,1664930008,13054.369531340002,112.8092712600046,54524.715367200006 2022-10-05,00:33:30.000,278,11044128,-795,0,1664930009,13054.342586099992,112.82336952000333,54524.74331568 2022-10-05,00:33:31.000,278,11044104,-795,0,1664930010,13054.308904550002,112.78812386999925,54524.74331568 2022-10-05,00:33:32.000,278,11044080,-795,0,1664930011,13054.234805139997,112.75992735000182,54524.65248312 2022-10-05,00:33:33.000,278,11044084,-795,0,1664930012,13054.133760489996,112.75287822000246,54524.55466344 2022-10-05,00:33:34.000,278,11044046,-795,0,1664930013,13054.073133699996,112.73877996000374,54524.63850888001 2022-10-05,00:33:35.000,278,11044132,-795,0,1664930014,13054.012506909996,112.71763256999839,54524.65248312 2022-10-05,00:33:36.000,278,11044116,-795,0,1664930015,13053.90472595,112.66828866000287,54524.63850888001 2022-10-05,00:33:37.000,278,11044162,-795,0,1664930016,13053.82389023,112.58369910000329,54524.66645736001 2022-10-05,00:33:38.000,278,11044144,-795,0,1664930017,13053.67569140999,112.54845344999922,54524.65248312 2022-10-05,00:33:39.000,278,11044131,-795,0,1664930018,13053.55443782999,112.4850112799977,54524.547676320006 2022-10-05,00:33:40.000,278,11044060,-795,0,1664930019,13053.446656869994,112.42861824000283,54524.66645736001 2022-10-05,00:33:41.000,278,11044123,-795,0,1664930020,13053.278249119998,112.34402868000325,54524.58959904001 2022-10-05,00:33:42.000,278,11044088,-795,0,1664930021,13053.150259230002,112.31583215999854,54524.477805120005 2022-10-05,00:33:43.000,278,11044106,-795,0,1664930022,13052.995324099997,112.23124259999895,54524.45684376 2022-10-05,00:33:44.000,278,11044142,-795,0,1664930023,13052.894279449996,112.18189869000344,54524.526714960004 2022-10-05,00:33:45.000,278,11044142,-795,0,1664930024,13052.752816939996,112.10435826000321,54524.47081800001 2022-10-05,00:33:46.000,278,11044104,-795,0,1664930025,13052.55746394999,112.06911260999914,54524.3660112 2022-10-05,00:33:47.000,278,11044127,-795,0,1664930026,13052.39579250999,112.04796522000106,54524.40094680001 2022-10-05,00:33:48.000,278,11044132,-795,0,1664930027,13052.288011549994,112.0409160900017,54524.34504984 2022-10-05,00:33:49.000,278,11044129,-795,0,1664930028,13052.186966899993,112.02681783000298,54524.24723016 2022-10-05,00:33:50.000,278,11044100,-795,0,1664930029,13052.032031770003,111.94927740000276,54524.261204400005 2022-10-05,00:33:51.000,278,11044130,-795,0,1664930030,13051.991613910002,111.9422282700034,54524.16338472001 2022-10-05,00:33:52.000,278,11044110,-795,0,1664930031,13051.829942470002,111.92108087999804,54524.06556504001 2022-10-05,00:33:53.000,278,11044125,-795,0,1664930032,13051.776051989997,111.92108087999804,54523.98870672001 2022-10-05,00:33:54.000,278,11044123,-795,0,1664930033,13051.722161509992,111.85058958000445,54523.88389992 2022-10-05,00:33:55.000,278,11044090,-795,0,1664930034,13051.749106750001,111.85058958000445,54523.93280976 2022-10-05,00:33:56.000,278,11044101,-795,0,1664930035,13051.769315680001,111.8294421899991,54523.82101584001 2022-10-05,00:33:57.000,278,11044132,-795,0,1664930036,13051.823206159992,111.9422282700034,54523.65332496001 2022-10-05,00:33:58.000,278,11044129,-795,0,1664930037,13051.62785317,112.06911260999914,54523.3878144 2022-10-05,00:33:59.000,278,11044120,-795,0,1664930038,13051.52680852,112.09026000000449,54523.50659544 2022-10-05,00:34:00.000,278,11044137,-795,0,1664930039,13051.49986327999,112.09730913000385,54523.76511888 2022-10-05,00:34:01.000,278,11044071,-795,0,1664930040,13051.54701745,112.11845652000193,54523.71620904 2022-10-05,00:34:02.000,278,11044113,-795,0,1664930041,13051.621116859991,112.05501435000042,54523.69524768 2022-10-05,00:34:03.000,278,11044122,-795,0,1664930042,13051.661534719991,112.13960391,54523.75114464001 2022-10-05,00:34:04.000,278,11044056,-795,0,1664930043,13051.688479960001,112.16780043000472,54523.61838936 2022-10-05,00:34:05.000,278,11044114,-795,0,1664930044,13051.742370439992,112.22419346999959,54523.63236360001 2022-10-05,00:34:06.000,278,11044104,-795,0,1664930045,13051.823206159992,112.31583215999854,54523.65332496001 2022-10-05,00:34:07.000,278,11044118,-795,0,1664930046,13051.904041879992,112.3228812899979,54523.62537648 2022-10-05,00:34:08.000,278,11044115,-795,0,1664930047,13051.924250809992,112.39337258999876,54523.5275568 2022-10-05,00:34:09.000,278,11044096,-795,0,1664930048,13051.951196050002,112.44976563000091,54523.48563408001 2022-10-05,00:34:10.000,278,11044114,-795,0,1664930049,13052.038768079998,112.4850112799977,54523.61140224001 2022-10-05,00:34:11.000,278,11044127,-795,0,1664930050,13052.119603799998,112.54845344999922,54523.597428 2022-10-05,00:34:12.000,278,11044134,-795,0,1664930051,13052.173494279989,112.57664997000393,54523.520569680004 2022-10-05,00:34:13.000,278,11044105,-795,0,1664930052,13052.166757969993,112.61894475000008,54523.3878144 2022-10-05,00:34:14.000,278,11044119,-795,0,1664930053,13052.254329999989,112.6330430099988,54523.471659840005 2022-10-05,00:34:15.000,278,11044135,-795,0,1664930054,13052.362110959999,112.71058343999903,54523.57646664 2022-10-05,00:34:16.000,278,11044140,-795,0,1664930055,13052.45641929999,112.72468169999775,54523.58345376001 2022-10-05,00:34:17.000,278,11044129,-795,0,1664930056,13052.510309779995,112.82336952000333,54523.49960832 2022-10-05,00:34:18.000,278,11044142,-795,0,1664930057,13052.62482705,112.85861517000012,54523.42973712 2022-10-05,00:34:19.000,278,11044154,-795,0,1664930058,13052.712399079996,112.90090995000355,54523.5275568 2022-10-05,00:34:20.000,278,11044088,-795,0,1664930059,13052.752816939996,112.88681169000483,54523.5275568 2022-10-05,00:34:21.000,278,11044115,-795,0,1664930060,13052.799971109991,112.98549951000314,54523.520569680004 2022-10-05,00:34:22.000,278,11044100,-795,0,1664930061,13052.840388969991,113.04189254999801,54523.48563408001 2022-10-05,00:34:23.000,278,11044134,-795,0,1664930062,13052.894279449996,113.07713820000208,54523.373840160006 2022-10-05,00:34:24.000,278,11044129,-795,0,1664930063,13052.975115169997,113.10533471999952,54523.49262120001 2022-10-05,00:34:25.000,278,11044131,-795,0,1664930064,13053.035741959997,113.14762950000295,54523.47864696 2022-10-05,00:34:26.000,278,11044099,-795,0,1664930065,13053.049214580002,113.18287514999975,54523.4576856 2022-10-05,00:34:27.000,278,11044146,-795,0,1664930066,13053.116577679997,113.18287514999975,54523.46467272001 2022-10-05,00:34:28.000,278,11044122,-795,0,1664930067,13053.177204469997,113.16172776000167,54523.47864696 2022-10-05,00:34:29.000,278,11044131,-795,0,1664930068,13053.251303880003,113.22516993000318,54523.43672424 2022-10-05,00:34:30.000,278,11044114,-795,0,1664930069,13053.291721739988,113.16172776000167,54523.41576288001 2022-10-05,00:34:31.000,278,11044100,-795,0,1664930070,13053.298458049998,113.14762950000295,54523.32493032001 2022-10-05,00:34:32.000,278,11044123,-795,0,1664930071,13053.352348529988,113.14762950000295,54523.26903336 2022-10-05,00:34:33.000,278,11044093,-795,0,1664930072,13053.473602109989,113.12648211000487,54523.28999472 2022-10-05,00:34:34.000,278,11044119,-795,0,1664930073,13053.601591999999,113.09828559000016,54523.373840160006 2022-10-05,00:34:35.000,278,11044126,-795,0,1664930074,13053.74305451,113.12648211000487,54523.33890456 2022-10-05,00:34:36.000,278,11044147,-795,0,1664930075,13053.88451702,113.17582602000039,54523.26903336 2022-10-05,00:34:37.000,278,11044133,-795,0,1664930076,13053.94514381,113.27451383999869,54523.24108488 2022-10-05,00:34:38.000,278,11044104,-795,0,1664930077,13053.94514381,113.42254556999978,54523.15723944001 2022-10-05,00:34:39.000,278,11044084,-795,0,1664930078,13053.891253329995,113.56352817000152,54523.11531672 2022-10-05,00:34:40.000,278,11044107,-795,0,1664930079,13053.83736284999,113.53533165000408,54523.22012352 2022-10-05,00:34:41.000,278,11044099,-795,0,1664930080,13053.75652712999,113.55647904000216,54523.31095608 2022-10-05,00:34:42.000,278,11044069,-795,0,1664930081,13053.74305451,113.50008600000001,54523.24807200001 2022-10-05,00:34:43.000,278,11044117,-795,0,1664930082,13053.72284558,113.49303687000065,54523.22711064001 2022-10-05,00:34:44.000,278,11044129,-795,0,1664930083,13053.790208679995,113.42959469999914,54523.26903336 2022-10-05,00:34:45.000,278,11044161,-795,0,1664930084,13053.75652712999,113.37320166000427,54523.15025232001 2022-10-05,00:34:46.000,278,11044113,-795,0,1664930085,13053.790208679995,113.30975949000276,54523.12929096001 2022-10-05,00:34:47.000,278,11044117,-795,0,1664930086,13053.790208679995,113.29566123000404,54523.06640688 2022-10-05,00:34:48.000,278,11044117,-795,0,1664930087,13053.81715391999,113.24631732000125,54522.98954856001 2022-10-05,00:34:49.000,278,11044139,-795,0,1664930088,13053.86430809,113.20402253999782,54523.02448416 2022-10-05,00:34:50.000,278,11044104,-795,0,1664930089,13053.999034289991,113.12648211000487,54523.10832960001 2022-10-05,00:34:51.000,278,11044160,-795,0,1664930090,13053.94514381,113.0912364600008,54523.017497040004 2022-10-05,00:34:52.000,278,11044145,-795,0,1664930091,13053.931671189996,113.04894168000465,54522.898716 2022-10-05,00:34:53.000,278,11044098,-795,0,1664930092,13053.94514381,113.00664690000121,54522.9336516 2022-10-05,00:34:54.000,278,11044108,-795,0,1664930093,13054.059661079991,112.96435211999778,54522.88474176 2022-10-05,00:34:55.000,278,11044160,-795,0,1664930094,13054.073133699996,112.92910647000099,54522.87775464 2022-10-05,00:34:56.000,278,11044089,-795,0,1664930095,13054.120287869991,112.91500821000227,54522.86378040001 2022-10-05,00:34:57.000,278,11044131,-795,0,1664930096,13054.04618846,112.88681169000483,54522.67512816001 2022-10-05,00:34:58.000,278,11044139,-795,0,1664930097,13054.180914659992,112.8445169100014,54522.80788344 2022-10-05,00:34:59.000,278,11044075,-795,0,1664930098,13054.147233110001,112.79517299999861,54522.57032136 2022-10-05,00:35:00.000,278,11044101,-795,0,1664930099,13054.201123589992,112.79517299999861,54522.73102512 2022-10-05,00:35:01.000,278,11044110,-795,0,1664930100,13054.207859900001,112.75992735000182,54522.69608952001 2022-10-05,00:35:02.000,278,11044117,-795,0,1664930101,13054.248277760002,112.73173083000438,54522.633205440005 2022-10-05,00:35:03.000,278,11044087,-795,0,1664930102,13054.261750379992,112.73173083000438,54522.654166800006 2022-10-05,00:35:04.000,278,11044103,-795,0,1664930103,13054.342586099992,112.65419040000415,54522.6891024 2022-10-05,00:35:05.000,278,11044090,-795,0,1664930104,13054.389740270002,112.66828866000287,54522.69608952001 2022-10-05,00:35:06.000,278,11044127,-795,0,1664930105,13054.423421819993,112.59074823000265,54522.59128272 2022-10-05,00:35:07.000,278,11044118,-795,0,1664930106,13054.470575990003,112.58369910000329,54522.56333424 2022-10-05,00:35:08.000,278,11044065,-795,0,1664930107,13054.558148019998,112.61189562000072,54522.64019256 2022-10-05,00:35:09.000,278,11044137,-795,0,1664930108,13054.585093259993,112.597797360002,54522.50045016 2022-10-05,00:35:10.000,278,11044112,-795,0,1664930109,13054.686137909994,112.60484649000136,54522.54237288 2022-10-05,00:35:11.000,278,11044128,-795,0,1664930110,13054.766973629994,112.61189562000072,54522.55634712001 2022-10-05,00:35:12.000,278,11044138,-795,0,1664930111,13054.81412779999,112.61894475000008,54522.54936 2022-10-05,00:35:13.000,278,11044124,-795,0,1664930112,13054.928645069995,112.64009213999816,54522.55634712001 2022-10-05,00:35:14.000,278,11044128,-795,0,1664930113,13055.02295341,112.6330430099988,54522.56333424 2022-10-05,00:35:15.000,278,11044131,-795,0,1664930114,13055.05663495999,112.66828866000287,54522.54936 2022-10-05,00:35:16.000,278,11044067,-795,0,1664930115,13055.14420699,112.68943605000095,54522.514424400004 2022-10-05,00:35:17.000,278,11044100,-795,0,1664930116,13055.16441592,112.64009213999816,54522.31179792001 2022-10-05,00:35:18.000,278,11044047,-795,0,1664930117,13055.285669500001,112.66828866000287,54522.33275928 2022-10-05,00:35:19.000,278,11044129,-795,0,1664930118,13055.420395699992,112.6330430099988,54522.38166912 2022-10-05,00:35:20.000,278,11044119,-795,0,1664930119,13055.440604629992,112.6471412700048,54522.248913840005 2022-10-05,00:35:21.000,278,11044141,-795,0,1664930120,13055.548385590002,112.60484649000136,54522.248913840005 2022-10-05,00:35:22.000,278,11044127,-795,0,1664930121,13055.629221310002,112.64009213999816,54522.21397824 2022-10-05,00:35:23.000,278,11044122,-795,0,1664930122,13055.669639170002,112.6330430099988,54522.2349396 2022-10-05,00:35:24.000,278,11044105,-795,0,1664930123,13055.750474889988,112.61894475000008,54522.11615856 2022-10-05,00:35:25.000,278,11044141,-795,0,1664930124,13055.871728469989,112.61894475000008,54522.179042640004 2022-10-05,00:35:26.000,278,11044130,-795,0,1664930125,13056.006454669994,112.61189562000072,54522.19301688001 2022-10-05,00:35:27.000,278,11044145,-795,0,1664930126,13056.09402669999,112.60484649000136,54522.28384944 2022-10-05,00:35:28.000,278,11044145,-795,0,1664930127,13056.1613898,112.61189562000072,54522.24192672001 2022-10-05,00:35:29.000,278,11044161,-795,0,1664930128,13056.29611599999,112.65419040000415,54522.297823680005 2022-10-05,00:35:30.000,278,11044115,-795,0,1664930129,13056.34327017,112.64009213999816,54522.28384944 2022-10-05,00:35:31.000,278,11044161,-795,0,1664930130,13056.40389696,112.61894475000008,54522.35372064 2022-10-05,00:35:32.000,278,11044098,-795,0,1664930131,13056.451051129996,112.6330430099988,54522.26987520001 2022-10-05,00:35:33.000,278,11044090,-795,0,1664930132,13056.48473268,112.6330430099988,54522.22096536001 2022-10-05,00:35:34.000,278,11044114,-795,0,1664930133,13056.518414229991,112.6471412700048,54522.22795248 2022-10-05,00:35:35.000,278,11044136,-795,0,1664930134,13056.585777330001,112.61189562000072,54522.22795248 2022-10-05,00:35:36.000,278,11044136,-795,0,1664930135,13056.612722569997,112.59074823000265,54522.15808128 2022-10-05,00:35:37.000,278,11044139,-795,0,1664930136,13056.760921389992,112.54845344999922,54522.32577216 2022-10-05,00:35:38.000,278,11044112,-795,0,1664930137,13056.774394009997,112.56960084000457,54522.367694880006 2022-10-05,00:35:39.000,278,11044147,-795,0,1664930138,13056.841757109993,112.52025693000178,54522.33974640001 2022-10-05,00:35:40.000,278,11044116,-635,0,1664930139,13056.835020799997,112.4850112799977,54522.40263048 2022-10-05,00:35:41.000,278,11044151,-795,0,1664930140,13056.861966039993,112.45681476000027,54522.35372064 2022-10-05,00:35:42.000,278,11044133,-795,0,1664930141,13056.848493420002,112.49206041000434,54522.29083656001 2022-10-05,00:35:43.000,278,11044109,-795,0,1664930142,13056.915856519998,112.41451998000412,54522.33974640001 2022-10-05,00:35:44.000,278,11044138,-795,0,1664930143,13056.956274379998,112.40042171999812,54522.297823680005 2022-10-05,00:35:45.000,278,11044113,-795,0,1664930144,13057.030373789989,112.33697955000389,54522.43756608001 2022-10-05,00:35:46.000,278,11044107,-795,0,1664930145,13057.037110099998,112.30173389999982,54522.40961760001 2022-10-05,00:35:47.000,278,11044113,-795,0,1664930146,13057.070791649989,112.26648825000302,54522.367694880006 2022-10-05,00:35:48.000,278,11044092,-795,0,1664930147,13057.104473199994,112.19599695000215,54522.45852744001 2022-10-05,00:35:49.000,278,11044135,-795,0,1664930148,13057.091000579989,112.14665303999936,54522.38166912 2022-10-05,00:35:50.000,278,11044084,-795,0,1664930149,13057.158363679999,112.09730913000385,54522.374682 2022-10-05,00:35:51.000,278,11044151,-795,0,1664930150,13057.158363679999,112.0409160900017,54522.42359184 2022-10-05,00:35:52.000,278,11044130,-795,0,1664930151,13057.171836299989,111.97042479000083,54522.35372064 2022-10-05,00:35:53.000,278,11044129,-795,0,1664930152,13057.185308919994,111.87173697000253,54522.43756608001 2022-10-05,00:35:54.000,278,11044179,-795,0,1664930153,13057.218990469999,111.78009828000359,54522.49346304 2022-10-05,00:35:55.000,278,11044140,-795,0,1664930154,13057.25267201999,111.70960698000272,54522.50045016 2022-10-05,00:35:56.000,278,11044137,-795,0,1664930155,13057.27288094999,111.66026306999993,54522.47948880001 2022-10-05,00:35:57.000,278,11044144,-795,0,1664930156,13057.266144639994,111.59682089999842,54522.374682 2022-10-05,00:35:58.000,278,11044122,-795,0,1664930157,13057.239199399999,111.54042786000355,54522.43057896 2022-10-05,00:35:59.000,278,11044069,-795,0,1664930158,13057.27961726,111.4840348200014,54522.4445532 2022-10-05,00:36:00.000,278,11044132,-795,0,1664930159,13057.225726779994,111.46993656000268,54522.39564336 2022-10-05,00:36:01.000,278,11044112,-795,0,1664930160,13057.32003512,111.40649439000117,54522.514424400004 2022-10-05,00:36:02.000,278,11044137,-795,0,1664930161,13057.29308987999,111.37124874000438,54522.47250168 2022-10-05,00:36:03.000,278,11044174,-795,0,1664930162,13057.25940833,111.27961004999815,54522.43756608001 2022-10-05,00:36:04.000,278,11044119,-795,0,1664930163,13057.245935709994,111.2725609199988,54522.54936 2022-10-05,00:36:05.000,278,11044149,-795,0,1664930164,13057.245935709994,111.2725609199988,54522.40263048 2022-10-05,00:36:06.000,278,11044125,-795,0,1664930165,13057.239199399999,111.237315270002,54522.49346304 2022-10-05,00:36:07.000,278,11044104,-795,0,1664930166,13057.225726779994,111.19502048999857,54522.367694880006 2022-10-05,00:36:08.000,278,11044107,-795,0,1664930167,13057.19204522999,111.17387310000049,54522.367694880006 2022-10-05,00:36:09.000,278,11044117,-795,0,1664930168,13057.225726779994,111.15272571000241,54522.36070776001 2022-10-05,00:36:10.000,278,11044144,-795,0,1664930169,13057.306562499994,111.10338179999962,54522.54936 2022-10-05,00:36:11.000,278,11044145,-795,0,1664930170,13057.27961726,111.11043092999898,54522.54936 2022-10-05,00:36:12.000,278,11044137,-795,0,1664930171,13057.29982619,111.10338179999962,54522.465514560005 2022-10-05,00:36:13.000,278,11044116,-795,0,1664930172,13057.29308987999,111.0892835400009,54522.4445532 2022-10-05,00:36:14.000,278,11044062,-795,0,1664930173,13057.245935709994,111.0892835400009,54522.465514560005 2022-10-05,00:36:15.000,278,11044120,-795,0,1664930174,13057.25267201999,111.1245291899977,54522.465514560005 2022-10-05,00:36:16.000,278,11044127,-795,0,1664930175,13057.23246308999,111.1245291899977,54522.38166912 2022-10-05,00:36:17.000,278,11044102,-795,0,1664930176,13057.25267201999,111.14567658000306,54522.38865624001 2022-10-05,00:36:18.000,278,11044132,-795,0,1664930177,13057.25267201999,111.11748005999834,54522.47948880001 2022-10-05,00:36:19.000,278,11044127,-795,0,1664930178,13057.218990469999,111.11043092999898,54522.535385760006 2022-10-05,00:36:20.000,278,11044108,-795,0,1664930179,13057.19204522999,111.14567658000306,54522.49346304 2022-10-05,00:36:21.000,278,11044107,-795,0,1664930180,13057.158363679999,111.16682397000113,54522.4445532 2022-10-05,00:36:22.000,278,11044116,-795,0,1664930181,13057.111209509989,111.13157832000434,54522.43057896 2022-10-05,00:36:23.000,278,11044118,-795,0,1664930182,13057.104473199994,111.1386274500037,54522.35372064 2022-10-05,00:36:24.000,278,11044146,-795,0,1664930183,13057.111209509989,111.15977484000177,54522.465514560005 2022-10-05,00:36:25.000,278,11044102,-795,0,1664930184,13057.117945819999,111.18092222999985,54522.45154032 2022-10-05,00:36:26.000,278,11044108,-795,0,1664930185,13057.003428549993,111.20206961999793,54522.36070776001 2022-10-05,00:36:27.000,278,11044109,-795,0,1664930186,13056.983219619993,111.21616788000392,54522.318785040006 2022-10-05,00:36:28.000,278,11044085,-795,0,1664930187,13056.909120210003,111.2725609199988,54522.32577216 2022-10-05,00:36:29.000,278,11044126,-795,0,1664930188,13056.720503529992,111.32895396000094,54522.18602976 2022-10-05,00:36:30.000,278,11044106,-795,0,1664930189,13056.552095779996,111.22321701000328,54522.19301688001 2022-10-05,00:36:31.000,278,11044100,-795,0,1664930190,13056.471260059996,111.11748005999834,54522.179042640004 2022-10-05,00:36:32.000,278,11044138,-795,0,1664930191,13056.471260059996,110.8919079000043,54522.11615856 2022-10-05,00:36:33.000,278,11044109,-795,0,1664930192,13056.545359470001,110.83551486000215,54522.1650684 2022-10-05,00:36:34.000,278,11044110,-795,0,1664930193,13056.619458879992,110.76502356000128,54522.12314568001 2022-10-05,00:36:35.000,278,11044156,-795,0,1664930194,13056.693558289997,110.66633574000298,54522.200004000006 2022-10-05,00:36:36.000,278,11044104,-795,0,1664930195,13056.727239840002,110.6310900899989,54522.130132800005 2022-10-05,00:36:37.000,278,11044104,-795,0,1664930196,13056.801339249992,110.71567964999849,54522.0602616 2022-10-05,00:36:38.000,278,11044145,-795,0,1664930197,13056.707030910002,110.81436747000407,54521.96942904 2022-10-05,00:36:39.000,278,11044127,-795,0,1664930198,13056.545359470001,110.85666225000023,54522.0602616 2022-10-05,00:36:40.000,278,11044131,-795,0,1664930199,13056.477996369991,110.81436747000407,54522.15808128 2022-10-05,00:36:41.000,278,11044159,-795,0,1664930200,13056.451051129996,110.80731834000471,54522.20699112 2022-10-05,00:36:42.000,278,11044147,-795,0,1664930201,13056.37695171999,110.76502356000128,54522.179042640004 2022-10-05,00:36:43.000,278,11044146,-795,0,1664930202,13056.33653385999,110.7438761700032,54522.179042640004 2022-10-05,00:36:44.000,278,11044134,-795,0,1664930203,13056.33653385999,110.73682704000385,54522.29083656001 2022-10-05,00:36:45.000,278,11044161,-795,0,1664930204,13056.27590706999,110.7438761700032,54522.2349396 2022-10-05,00:36:46.000,278,11044127,-795,0,1664930205,13056.28264338,110.76502356000128,54522.29083656001 2022-10-05,00:36:47.000,278,11044149,-795,0,1664930206,13056.168126109995,110.78617094999936,54522.17205552001 2022-10-05,00:36:48.000,278,11044094,-795,0,1664930207,13056.14118087,110.85666225000023,54522.20699112 2022-10-05,00:36:49.000,278,11044125,-795,0,1664930208,13056.1613898,110.86371137999959,54522.248913840005 2022-10-05,00:36:50.000,278,11044135,-795,0,1664930209,13056.1613898,110.9271535500011,54522.297823680005 2022-10-05,00:36:51.000,278,11044122,-795,0,1664930210,13056.188335039995,110.97649746000388,54522.26288808 2022-10-05,00:36:52.000,278,11044130,-795,0,1664930211,13056.13444455999,111.01174311000068,54522.20699112 2022-10-05,00:36:53.000,278,11044094,-795,0,1664930212,13056.13444455999,111.04698876000475,54522.1650684 2022-10-05,00:36:54.000,278,11044132,-795,0,1664930213,13056.13444455999,111.06108702000347,54522.20699112 2022-10-05,00:36:55.000,278,11044146,-795,0,1664930214,13056.15465348999,111.15272571000241,54522.24192672001 2022-10-05,00:36:56.000,278,11044130,-795,0,1664930215,13056.17486241999,111.21616788000392,54522.27686232 2022-10-05,00:36:57.000,278,11044123,-795,0,1664930216,13056.147917179995,111.29370831000415,54522.21397824 2022-10-05,00:36:58.000,278,11044129,-795,0,1664930217,13056.19507134999,111.32895396000094,54522.248913840005 2022-10-05,00:36:59.000,278,11044129,-795,0,1664930218,13056.21528027999,111.37829787000373,54522.33974640001 2022-10-05,00:37:00.000,278,11044085,-795,0,1664930219,13056.23548920999,111.39239613000245,54522.28384944 2022-10-05,00:37:01.000,278,11044134,-795,0,1664930220,13056.228752899995,111.43469090999861,54522.10218432001 2022-10-05,00:37:02.000,278,11044127,-795,0,1664930221,13056.29611599999,111.46288743000332,54522.2349396 2022-10-05,00:37:03.000,278,11044134,-795,0,1664930222,13056.350006479995,111.54042786000355,54522.200004000006 2022-10-05,00:37:04.000,278,11044145,-795,0,1664930223,13056.44431482,111.49813308000012,54522.31179792001 2022-10-05,00:37:05.000,278,11044094,-795,0,1664930224,13056.457787439991,111.56862438000098,54522.36070776001 2022-10-05,00:37:06.000,278,11044111,-795,0,1664930225,13056.417369579991,111.59682089999842,54522.318785040006 2022-10-05,00:37:07.000,278,11044140,-795,0,1664930226,13056.471260059996,111.59682089999842,54522.31179792001 2022-10-05,00:37:08.000,278,11044077,-795,0,1664930227,13056.565568400001,111.5827226399997,54522.4445532 2022-10-05,00:37:09.000,278,11044104,-795,0,1664930228,13056.558832089991,111.57567351000034,54522.416604720005 2022-10-05,00:37:10.000,278,11044088,-795,0,1664930229,13056.632931499997,111.61091916000441,54522.45154032 2022-10-05,00:37:11.000,278,11044131,-795,0,1664930230,13056.639667809992,111.63206655000249,54522.416604720005 2022-10-05,00:37:12.000,278,11044123,-795,0,1664930231,13056.713767219997,111.60387002999778,54522.36070776001 2022-10-05,00:37:13.000,278,11044107,-795,0,1664930232,13056.680085669992,111.61796829000377,54522.45154032 2022-10-05,00:37:14.000,278,11044149,-795,0,1664930233,13056.720503529992,111.59682089999842,54522.45852744001 2022-10-05,00:37:15.000,278,11044164,-795,0,1664930234,13056.733976149997,111.57567351000034,54522.52839864001 2022-10-05,00:37:16.000,278,11044144,-795,0,1664930235,13056.733976149997,111.55452612000227,54522.535385760006 2022-10-05,00:37:17.000,278,11044127,-795,0,1664930236,13056.713767219997,111.59682089999842,54522.55634712001 2022-10-05,00:37:18.000,278,11044117,-795,0,1664930237,13056.666613050002,111.5827226399997,54522.42359184 2022-10-05,00:37:19.000,278,11044162,-795,0,1664930238,13056.605986260001,111.5827226399997,54522.4445532 2022-10-05,00:37:20.000,278,11044141,-795,0,1664930239,13056.619458879992,111.56862438000098,54522.60525696001 2022-10-05,00:37:21.000,278,11044114,-795,0,1664930240,13056.565568400001,111.56157525000162,54522.6192312 2022-10-05,00:37:22.000,278,11044121,-795,0,1664930241,13056.565568400001,111.52632960000483,54522.52141152 2022-10-05,00:37:23.000,278,11044146,-795,0,1664930242,13056.491468989996,111.49108395000076,54522.52141152 2022-10-05,00:37:24.000,278,11044101,-795,0,1664930243,13056.525150540001,111.4840348200014,54522.57032136 2022-10-05,00:37:25.000,278,11044075,-795,0,1664930244,13056.417369579991,111.49108395000076,54522.55634712001 2022-10-05,00:37:26.000,278,11044123,-795,0,1664930245,13056.390424339996,111.50518220999948,54522.61224408 2022-10-05,00:37:27.000,278,11044122,-795,0,1664930246,13056.32306124,111.51223133999883,54522.59826984 2022-10-05,00:37:28.000,278,11044140,-795,0,1664930247,13056.28264338,111.4840348200014,54522.54936 2022-10-05,00:37:29.000,278,11044096,-795,0,1664930248,13056.228752899995,111.47698569000204,54522.654166800006 2022-10-05,00:37:30.000,278,11044135,-795,0,1664930249,13056.23548920999,111.46288743000332,54522.633205440005 2022-10-05,00:37:31.000,278,11044149,-795,0,1664930250,13056.17486241999,111.51223133999883,54522.64019256 2022-10-05,00:37:32.000,278,11044134,-795,0,1664930251,13056.107499319995,111.50518220999948,54522.61224408 2022-10-05,00:37:33.000,278,11044100,-795,0,1664930252,13056.107499319995,111.53337873000419,54522.59128272 2022-10-05,00:37:34.000,278,11044141,-795,0,1664930253,13056.10076301,111.5474769900029,54522.62621832001 2022-10-05,00:37:35.000,278,11044111,-795,0,1664930254,13056.019927289999,111.5474769900029,54522.66814104 2022-10-05,00:37:36.000,278,11044108,-795,0,1664930255,13055.966036809994,111.56157525000162,54522.56333424 2022-10-05,00:37:37.000,278,11044093,-795,0,1664930256,13055.939091569999,111.56157525000162,54522.54237288 2022-10-05,00:37:38.000,278,11044114,-795,0,1664930257,13055.959300499999,111.57567351000034,54522.584295600005 2022-10-05,00:37:39.000,278,11044130,-755,0,1664930258,13055.952564189989,111.57567351000034,54522.61224408 2022-10-05,00:37:40.000,278,11044112,-795,0,1664930259,13055.925618949994,111.56862438000098,54522.61224408 2022-10-05,00:37:41.000,278,11044124,-795,0,1664930260,13055.851519539989,111.55452612000227,54522.45852744001 2022-10-05,00:37:42.000,278,11044131,-795,0,1664930261,13055.797629059998,111.5474769900029,54522.584295600005 2022-10-05,00:37:43.000,278,11044123,-795,0,1664930262,13055.784156439993,111.54042786000355,54522.514424400004 2022-10-05,00:37:44.000,278,11044101,-795,0,1664930263,13055.804365369993,111.52632960000483,54522.61224408 2022-10-05,00:37:45.000,278,11044149,-795,0,1664930264,13055.777420129998,111.54042786000355,54522.57730848001 2022-10-05,00:37:46.000,278,11044133,-795,0,1664930265,13055.750474889988,111.54042786000355,54522.57032136 2022-10-05,00:37:47.000,278,11044118,-795,0,1664930266,13055.750474889988,111.56157525000162,54522.50743728001 2022-10-05,00:37:48.000,278,11044075,-795,0,1664930267,13055.730265959988,111.54042786000355,54522.55634712001 2022-10-05,00:37:49.000,278,11044097,-795,0,1664930268,13055.723529649993,111.5474769900029,54522.54936 2022-10-05,00:37:50.000,278,11044114,-795,0,1664930269,13055.730265959988,111.50518220999948,54522.60525696001 2022-10-05,00:37:51.000,278,11044126,-795,0,1664930270,13055.737002269998,111.55452612000227,54522.52839864001 2022-10-05,00:37:52.000,278,11044097,-795,0,1664930271,13055.730265959988,111.51223133999883,54522.465514560005 2022-10-05,00:37:53.000,278,11044162,-795,0,1664930272,13055.737002269998,111.46288743000332,54522.43057896 2022-10-05,00:37:54.000,278,11044128,-795,0,1664930273,13055.730265959988,111.37124874000438,54522.514424400004 2022-10-05,00:37:55.000,278,11044114,-795,0,1664930274,13055.676375479998,111.32895396000094,54522.45154032 2022-10-05,00:37:56.000,278,11044129,-795,0,1664930275,13055.541649279992,111.31485570000223,54522.42359184 2022-10-05,00:37:57.000,278,11044135,-795,0,1664930276,13055.393450459997,111.43469090999861,54522.346733520004 2022-10-05,00:37:58.000,278,11044144,-795,0,1664930277,13055.406923080001,111.49108395000076,54522.35372064 2022-10-05,00:37:59.000,278,11044099,-795,0,1664930278,13055.481022489992,111.52632960000483,54522.43057896 2022-10-05,00:38:00.000,278,11044106,-795,0,1664930279,13055.501231419992,111.46288743000332,54522.55634712001 2022-10-05,00:38:01.000,278,11044116,-795,0,1664930280,13055.561858209992,111.46993656000268,54522.56333424 2022-10-05,00:38:02.000,278,11044106,-795,0,1664930281,13055.440604629992,111.46993656000268,54522.416604720005 2022-10-05,00:38:03.000,278,11044105,-795,0,1664930282,13055.561858209992,111.32895396000094,54522.49346304 2022-10-05,00:38:04.000,278,11044122,-795,0,1664930283,13055.582067139992,111.31485570000223,54522.6192312 2022-10-05,00:38:05.000,278,11044113,-795,0,1664930284,13055.561858209992,111.32895396000094,54522.57730848001 2022-10-05,00:38:06.000,278,11044113,-795,0,1664930285,13055.568594520002,111.237315270002,54522.584295600005 2022-10-05,00:38:07.000,278,11044105,-795,0,1664930286,13055.521440349992,111.18092222999985,54522.45154032 2022-10-05,00:38:08.000,278,11044121,-795,0,1664930287,13055.440604629992,111.16682397000113,54522.42359184 2022-10-05,00:38:09.000,278,11044126,-795,0,1664930288,13055.427132010002,111.1386274500037,54522.54237288 2022-10-05,00:38:10.000,278,11044151,-795,0,1664930289,13055.454077249997,111.09633267000027,54522.52839864001 2022-10-05,00:38:11.000,278,11044157,-795,0,1664930290,13055.413659389997,111.1386274500037,54522.465514560005 2022-10-05,00:38:12.000,278,11044096,-795,0,1664930291,13055.366505220001,111.15272571000241,54522.47948880001 2022-10-05,00:38:13.000,278,11044115,-795,0,1664930292,13055.299142119991,111.18797135999921,54522.38865624001 2022-10-05,00:38:14.000,278,11044095,-795,0,1664930293,13055.359768909992,111.14567658000306,54522.465514560005 2022-10-05,00:38:15.000,278,11044161,-795,0,1664930294,13055.359768909992,111.11748005999834,54522.45852744001 2022-10-05,00:38:16.000,278,11044127,-795,0,1664930295,13055.346296290001,111.07518528000219,54522.514424400004 2022-10-05,00:38:17.000,278,11044133,-795,0,1664930296,13055.312614739996,111.10338179999962,54522.45852744001 2022-10-05,00:38:18.000,278,11044108,-795,0,1664930297,13055.312614739996,111.06813615000283,54522.42359184 2022-10-05,00:38:19.000,278,11044157,-795,0,1664930298,13055.319351049991,111.03289049999876,54522.50045016 2022-10-05,00:38:20.000,278,11044123,-795,0,1664930299,13055.292405809996,111.00469398000132,54522.49346304 2022-10-05,00:38:21.000,278,11044100,-795,0,1664930300,13055.251987949996,111.01174311000068,54522.47250168 2022-10-05,00:38:22.000,278,11044141,-795,0,1664930301,13055.191361159996,111.0258413699994,54522.374682 2022-10-05,00:38:23.000,278,11044106,-795,0,1664930302,13055.150943299996,111.01174311000068,54522.374682 2022-10-05,00:38:24.000,278,11044124,-795,0,1664930303,13055.130734369995,110.95535006999853,54522.42359184 2022-10-05,00:38:25.000,278,11044125,-795,0,1664930304,13055.11726174999,110.97649746000388,54522.416604720005 2022-10-05,00:38:26.000,278,11044124,-795,0,1664930305,13055.110525439995,110.94125180999981,54522.367694880006 2022-10-05,00:38:27.000,278,11044121,-795,0,1664930306,13055.02295341,110.90600616000302,54522.27686232 2022-10-05,00:38:28.000,278,11044105,-795,0,1664930307,13055.029689719995,110.83551486000215,54522.25590096 2022-10-05,00:38:29.000,278,11044138,-795,0,1664930308,13055.00274448,110.82141660000343,54522.3048108 2022-10-05,00:38:30.000,278,11044141,-795,0,1664930309,13054.96232662,110.79322007999872,54522.17205552001 2022-10-05,00:38:31.000,278,11044130,-795,0,1664930310,13054.95559030999,110.75797443000192,54522.1650684 2022-10-05,00:38:32.000,278,11044129,-795,0,1664930311,13054.90169983,110.71567964999849,54522.130132800005 2022-10-05,00:38:33.000,278,11044111,-795,0,1664930312,13054.84107304,110.72272877999785,54522.14410704001 2022-10-05,00:38:34.000,278,11044125,-795,0,1664930313,13054.847809349994,110.6451883500049,54522.130132800005 2022-10-05,00:38:35.000,278,11044165,-795,0,1664930314,13054.81412779999,110.62404095999955,54522.12314568001 2022-10-05,00:38:36.000,278,11044076,-795,0,1664930315,13054.83433672999,110.56764792000467,54522.04628736 2022-10-05,00:38:37.000,278,11044114,-795,0,1664930316,13054.760237319999,110.59584444000211,54521.9205192 2022-10-05,00:38:38.000,278,11044084,-795,0,1664930317,13054.726555769994,110.62404095999955,54521.864622240006 2022-10-05,00:38:39.000,278,11044132,-795,0,1664930318,13054.77370993999,110.58174618000339,54521.87160936 2022-10-05,00:38:40.000,278,11044155,-795,0,1664930319,13054.726555769994,110.56764792000467,54521.7807768 2022-10-05,00:38:41.000,278,11044131,-795,0,1664930320,13054.766973629994,110.58879531000275,54521.78776392001 2022-10-05,00:38:42.000,278,11044116,-795,0,1664930321,13054.766973629994,110.58879531000275,54521.815712400006 2022-10-05,00:38:43.000,278,11044131,-795,0,1664930322,13054.780446249999,110.59584444000211,54521.73186696 2022-10-05,00:38:44.000,278,11044108,-795,0,1664930323,13054.75350100999,110.58879531000275,54521.61308592 2022-10-05,00:38:45.000,278,11044113,-795,0,1664930324,13054.807391489994,110.60289357000147,54521.696931360006 2022-10-05,00:38:46.000,278,11044120,-795,0,1664930325,13054.83433672999,110.58879531000275,54521.68295712 2022-10-05,00:38:47.000,278,11044176,-715,0,1664930326,13054.84107304,110.6451883500049,54521.63404728 2022-10-05,00:38:48.000,278,11044118,-795,0,1664930327,13054.83433672999,110.65223748000426,54521.51526624 2022-10-05,00:38:49.000,278,11044133,-795,0,1664930328,13054.94211769,110.65928661000362,54521.57116320001 2022-10-05,00:38:50.000,278,11044143,-795,0,1664930329,13055.00274448,110.68748313000106,54521.66199576 2022-10-05,00:38:51.000,278,11044150,-795,0,1664930330,13055.070107579995,110.71567964999849,54521.65500864 2022-10-05,00:38:52.000,278,11044111,-795,0,1664930331,13055.12399806,110.73682704000385,54521.627060160004 2022-10-05,00:38:53.000,278,11044144,-795,0,1664930332,13055.09705281999,110.78617094999936,54521.50129200001 2022-10-05,00:38:54.000,278,11044094,-795,0,1664930333,13055.19809746999,110.76502356000128,54521.5362276 2022-10-05,00:38:55.000,278,11044101,-795,0,1664930334,13055.292405809996,110.85666225000023,54521.55020184001 2022-10-05,00:38:56.000,278,11044119,-795,0,1664930335,13055.373241529996,110.84256399000151,54521.55020184001 2022-10-05,00:38:57.000,278,11044129,-795,0,1664930336,13055.420395699992,110.85666225000023,54521.58513744 2022-10-05,00:38:58.000,278,11044120,-795,0,1664930337,13055.454077249997,110.82141660000343,54521.59212456 2022-10-05,00:38:59.000,278,11044123,-795,0,1664930338,13055.595539759997,110.8778096399983,54521.648021520006 2022-10-05,00:39:00.000,278,11044094,-795,0,1664930339,13055.689848100003,110.87076050999895,54521.6060988 2022-10-05,00:39:01.000,278,11044126,-795,0,1664930340,13055.737002269998,110.85666225000023,54521.63404728 2022-10-05,00:39:02.000,278,11044140,-795,0,1664930341,13055.784156439993,110.88485876999766,54521.49430488 2022-10-05,00:39:03.000,278,11044106,-795,0,1664930342,13055.838046919998,110.83551486000215,54521.30565264001 2022-10-05,00:39:04.000,278,11044128,-795,0,1664930343,13055.885201089994,110.90600616000302,54521.54321472 2022-10-05,00:39:05.000,278,11044157,-795,0,1664930344,13056.026663599994,110.91305529000238,54521.71789272001 2022-10-05,00:39:06.000,278,11044142,-795,0,1664930345,13056.04013622,110.8778096399983,54521.578150320005 2022-10-05,00:39:07.000,278,11044155,-795,0,1664930346,13056.14118087,110.8778096399983,54521.648021520006 2022-10-05,00:39:08.000,278,11044115,-795,0,1664930347,13056.18159873,110.78617094999936,54521.66898288001 2022-10-05,00:39:09.000,278,11044094,-795,0,1664930348,13056.24222552,110.89895703000366,54521.68994424001 2022-10-05,00:39:10.000,278,11044152,-795,0,1664930349,13056.29611599999,110.80731834000471,54521.66199576 2022-10-05,00:39:11.000,278,11044111,-795,0,1664930350,13056.33653385999,110.7438761700032,54521.72487984 2022-10-05,00:39:12.000,278,11044133,-795,0,1664930351,13056.390424339996,110.75092530000256,54521.648021520006 2022-10-05,00:39:13.000,278,11044132,-795,0,1664930352,13056.457787439991,110.72977791000449,54521.77378968 2022-10-05,00:39:14.000,278,11044075,-795,0,1664930353,13056.538623159991,110.69453226000041,54521.75981544 2022-10-05,00:39:15.000,278,11044114,-795,0,1664930354,13056.531886849996,110.6804340000017,54521.88558360001 2022-10-05,00:39:16.000,278,11044138,-795,0,1664930355,13056.558832089991,110.59584444000211,54521.7807768 2022-10-05,00:39:17.000,278,11044110,-795,0,1664930356,13056.572304709996,110.54650052999932,54521.864622240006 2022-10-05,00:39:18.000,278,11044122,-795,0,1664930357,13056.504941610001,110.5324022700006,54521.66898288001 2022-10-05,00:39:19.000,278,11044172,-795,0,1664930358,13056.558832089991,110.4971566200038,54521.76680256001 2022-10-05,00:39:20.000,278,11044119,-795,0,1664930359,13056.579041019992,110.45486184000038,54521.87859648 2022-10-05,00:39:21.000,278,11044122,-795,0,1664930360,13056.619458879992,110.4337144500023,54521.96942904 2022-10-05,00:39:22.000,278,11044167,-795,0,1664930361,13056.626195190001,110.41256706000422,54521.94148056 2022-10-05,00:39:23.000,278,11044116,-795,0,1664930362,13056.632931499997,110.34912489000271,54521.88558360001 2022-10-05,00:39:24.000,278,11044093,-795,0,1664930363,13056.646404120002,110.320928369998,54521.9205192 2022-10-05,00:39:25.000,278,11044118,-795,0,1664930364,13056.585777330001,110.29978097999992,54521.93449344001 2022-10-05,00:39:26.000,278,11044133,-795,0,1664930365,13056.612722569997,110.23633880999841,54521.9205192 2022-10-05,00:39:27.000,278,11044137,-795,0,1664930366,13056.572304709996,110.1869949000029,54521.90654496001 2022-10-05,00:39:28.000,278,11044123,-795,0,1664930367,13056.538623159991,110.16584751000482,54521.913532080005 2022-10-05,00:39:29.000,278,11044137,-795,0,1664930368,13056.585777330001,110.0742088199986,54522.03930024 2022-10-05,00:39:30.000,278,11044155,-795,0,1664930369,13056.579041019992,110.03896317000181,54522.00436464001 2022-10-05,00:39:31.000,278,11044105,-795,0,1664930370,13056.579041019992,109.99666838999838,54522.0602616 2022-10-05,00:39:32.000,278,11044113,-795,0,1664930371,13056.518414229991,109.94732448000286,54521.962441920004 2022-10-05,00:39:33.000,278,11044098,-795,0,1664930372,13056.531886849996,109.93322622000414,54521.99737752 2022-10-05,00:39:34.000,278,11044123,-795,0,1664930373,13056.477996369991,109.89093144000071,54521.93449344001 2022-10-05,00:39:35.000,278,11044102,-795,0,1664930374,13056.504941610001,109.85568579000392,54521.89955784 2022-10-05,00:39:36.000,278,11044136,-795,0,1664930375,13056.477996369991,109.80634188000113,54521.89257072 2022-10-05,00:39:37.000,278,11044126,-795,0,1664930376,13056.46452375,109.74994883999898,54521.85763512001 2022-10-05,00:39:38.000,278,11044143,-795,0,1664930377,13056.430842199996,109.72175232000154,54521.85763512001 2022-10-05,00:39:39.000,278,11044130,-795,0,1664930378,13056.477996369991,109.68650667000475,54522.04628736 2022-10-05,00:39:40.000,278,11044150,-795,0,1664930379,13056.46452375,109.68650667000475,54521.95545480001 2022-10-05,00:39:41.000,278,11044142,-795,0,1664930380,13056.471260059996,109.61601537000388,54521.88558360001 2022-10-05,00:39:42.000,278,11044127,-795,0,1664930381,13056.430842199996,109.62306450000324,54521.87160936 2022-10-05,00:39:43.000,278,11044117,-795,0,1664930382,13056.430842199996,109.58781884999917,54521.89955784 2022-10-05,00:39:44.000,278,11044119,-795,0,1664930383,13056.430842199996,109.57372059000045,54521.80872528001 2022-10-05,00:39:45.000,278,11044133,-795,0,1664930384,13056.42410589,109.5173275499983,54521.850648 2022-10-05,00:39:46.000,278,11044141,-795,0,1664930385,13056.491468989996,109.50322928999958,54521.95545480001 2022-10-05,00:39:47.000,278,11044119,-795,0,1664930386,13056.504941610001,109.47503277000214,54521.913532080005 2022-10-05,00:39:48.000,278,11044085,-795,0,1664930387,13056.451051129996,109.47503277000214,54521.92750632 2022-10-05,00:39:49.000,278,11044116,-795,0,1664930388,13056.451051129996,109.4820819000015,54521.87859648 2022-10-05,00:39:50.000,278,11044132,-795,0,1664930389,13056.437578509991,109.47503277000214,54521.87160936 2022-10-05,00:39:51.000,278,11044137,-795,0,1664930390,13056.451051129996,109.4820819000015,54521.983403280006 2022-10-05,00:39:52.000,278,11044136,-795,0,1664930391,13056.437578509991,109.46798364000279,54521.90654496001 2022-10-05,00:39:53.000,278,11044133,-795,0,1664930392,13056.504941610001,109.51027841999894,54521.9903904 2022-10-05,00:39:54.000,278,11044102,-795,0,1664930393,13056.579041019992,109.51027841999894,54522.151094160006 2022-10-05,00:39:55.000,278,11044131,-795,0,1664930394,13056.552095779996,109.50322928999958,54522.15808128 2022-10-05,00:39:56.000,278,11044114,-795,0,1664930395,13056.558832089991,109.5173275499983,54522.01833888 2022-10-05,00:39:57.000,278,11044147,-795,0,1664930396,13056.558832089991,109.48913103000086,54521.962441920004 2022-10-05,00:39:58.000,278,11044050,-795,0,1664930397,13056.666613050002,109.55257320000237,54522.05327448001 2022-10-05,00:39:59.000,278,11044147,-795,0,1664930398,13056.632931499997,109.53847494000365,54522.05327448001 2022-10-05,00:40:00.000,278,11044150,-795,0,1664930399,13056.707030910002,109.54552407000301,54522.07423584001 2022-10-05,00:40:01.000,278,11044087,-795,0,1664930400,13056.747448770002,109.54552407000301,54522.14410704001 2022-10-05,00:40:02.000,278,11044150,-795,0,1664930401,13056.720503529992,109.54552407000301,54522.19301688001 2022-10-05,00:40:03.000,278,11044148,-795,0,1664930402,13056.720503529992,109.57372059000045,54522.17205552001 2022-10-05,00:40:04.000,278,11044153,-795,0,1664930403,13056.767657700002,109.52437667999766,54522.011351760004 2022-10-05,00:40:05.000,278,11044151,-795,0,1664930404,13056.653140429997,109.57372059000045,54522.05327448001 2022-10-05,00:40:06.000,278,11044145,-795,0,1664930405,13056.740712459992,109.54552407000301,54522.19301688001 2022-10-05,00:40:07.000,278,11044123,-795,0,1664930406,13056.754185079997,109.5314258100043,54522.12314568001 2022-10-05,00:40:08.000,278,11044131,-795,0,1664930407,13056.747448770002,109.52437667999766,54522.20699112 2022-10-05,00:40:09.000,278,11044109,-795,0,1664930408,13056.781130319992,109.52437667999766,54522.31179792001 2022-10-05,00:40:10.000,278,11044134,-795,0,1664930409,13056.787866630002,109.49618016000022,54522.31179792001 2022-10-05,00:40:11.000,278,11044100,-795,0,1664930410,13056.814811869997,109.43273798999871,54522.297823680005 2022-10-05,00:40:12.000,278,11044073,-795,0,1664930411,13056.781130319992,109.43978711999807,54522.17205552001 2022-10-05,00:40:13.000,278,11044096,-795,0,1664930412,13056.781130319992,109.42568885999935,54522.22096536001 2022-10-05,00:40:14.000,278,11044077,-795,0,1664930413,13056.767657700002,109.39044321000256,54522.151094160006 2022-10-05,00:40:15.000,278,11044158,-795,0,1664930414,13056.767657700002,109.39044321000256,54522.25590096 2022-10-05,00:40:16.000,278,11044138,-795,0,1664930415,13056.733976149997,109.34814842999913,54522.2349396 2022-10-05,00:40:17.000,278,11044137,-795,0,1664930416,13056.727239840002,109.32700104000105,54522.14410704001 2022-10-05,00:40:18.000,278,11044136,-795,0,1664930417,13056.754185079997,109.30585365000297,54522.200004000006 2022-10-05,00:40:19.000,278,11044106,-795,0,1664930418,13056.781130319992,109.29175539000425,54522.26987520001 2022-10-05,00:40:20.000,278,11044105,-795,0,1664930419,13056.733976149997,109.26355886999954,54522.25590096 2022-10-05,00:40:21.000,278,11044147,-795,0,1664930420,13056.720503529992,109.26355886999954,54522.19301688001 2022-10-05,00:40:22.000,278,11044160,-795,0,1664930421,13056.646404120002,109.20716583000467,54522.10218432001 2022-10-05,00:40:23.000,278,11044145,-795,0,1664930422,13056.605986260001,109.20716583000467,54522.130132800005 2022-10-05,00:40:24.000,278,11044151,-795,0,1664930423,13056.632931499997,109.1719201800006,54522.21397824 2022-10-05,00:40:25.000,278,11044139,-795,0,1664930424,13056.639667809992,109.15782192000188,54522.17205552001 2022-10-05,00:40:26.000,278,11044092,-795,0,1664930425,13056.632931499997,109.12962540000444,54522.14410704001 2022-10-05,00:40:27.000,278,11044113,-795,0,1664930426,13056.653140429997,109.12257626999781,54522.08821008 2022-10-05,00:40:28.000,278,11044115,-795,0,1664930427,13056.639667809992,109.0732323600023,54522.0951972 2022-10-05,00:40:29.000,278,11044112,-795,0,1664930428,13056.646404120002,109.05913410000358,54522.032313120006 2022-10-05,00:40:30.000,278,11044132,-795,0,1664930429,13056.632931499997,109.0238884499995,54522.0602616 2022-10-05,00:40:31.000,278,11044137,-795,0,1664930430,13056.632931499997,109.01683932000014,54522.00436464001 2022-10-05,00:40:32.000,278,11044113,-795,0,1664930431,13056.626195190001,108.98864280000271,54521.96942904 2022-10-05,00:40:33.000,278,11044144,-795,0,1664930432,13056.653140429997,108.98159367000335,54522.011351760004 2022-10-05,00:40:34.000,278,11044123,-795,0,1664930433,13056.700294599992,108.91815150000184,54522.10218432001 2022-10-05,00:40:35.000,278,11044150,-795,0,1664930434,13056.680085669992,108.90405324000312,54522.19301688001 2022-10-05,00:40:36.000,278,11044105,-795,0,1664930435,13056.659876739992,108.89700411000376,54521.983403280006 2022-10-05,00:40:37.000,278,11044143,-795,0,1664930436,13056.653140429997,108.87585671999841,54521.92750632 2022-10-05,00:40:38.000,278,11044105,-795,0,1664930437,13056.659876739992,108.84061107000161,54521.94148056 2022-10-05,00:40:39.000,278,11044102,-795,0,1664930438,13056.700294599992,108.84061107000161,54521.95545480001 2022-10-05,00:40:40.000,278,11044162,-795,0,1664930439,13056.754185079997,108.81946368000354,54522.01833888 2022-10-05,00:40:41.000,278,11044162,-795,0,1664930440,13056.754185079997,108.87585671999841,54522.04628736 2022-10-05,00:40:42.000,278,11044151,-795,0,1664930441,13056.754185079997,108.79831628999818,54522.0602616 2022-10-05,00:40:43.000,278,11044095,-795,0,1664930442,13056.754185079997,108.84061107000161,54522.02532600001 2022-10-05,00:40:44.000,278,11044111,-795,0,1664930443,13056.841757109993,108.81946368000354,54522.04628736 2022-10-05,00:40:45.000,278,11044119,-795,0,1664930444,13056.841757109993,108.81946368000354,54522.05327448001 2022-10-05,00:40:46.000,278,11044073,-795,0,1664930445,13056.888911280003,108.79831628999818,54522.10218432001 2022-10-05,00:40:47.000,278,11044101,-795,0,1664930446,13056.942801759993,108.7771689000001,54521.9903904 2022-10-05,00:40:48.000,278,11044137,-795,0,1664930447,13056.989955929988,108.77011977000075,54522.01833888 2022-10-05,00:40:49.000,278,11044129,-795,0,1664930448,13057.077527959998,108.80536542000482,54522.13711992 2022-10-05,00:40:50.000,278,11044143,-795,0,1664930449,13057.131418439989,108.78421802999947,54522.130132800005 2022-10-05,00:40:51.000,278,11044153,-795,0,1664930450,13057.171836299989,108.79126715999882,54522.19301688001 2022-10-05,00:40:52.000,278,11044118,-795,0,1664930451,13057.178572609999,108.74192325000331,54522.08821008 2022-10-05,00:40:53.000,278,11044143,-795,0,1664930452,13057.23246308999,108.72077585999796,54522.15808128 2022-10-05,00:40:54.000,278,11044126,-795,0,1664930453,13057.29308987999,108.74192325000331,54522.15808128 2022-10-05,00:40:55.000,278,11044154,-795,0,1664930454,13057.306562499994,108.74897238000267,54522.12314568001 2022-10-05,00:40:56.000,278,11044122,-795,0,1664930455,13057.34024405,108.75602151000203,54522.18602976 2022-10-05,00:40:57.000,278,11044101,-795,0,1664930456,13057.40087084,108.72077585999796,54522.17205552001 2022-10-05,00:40:58.000,278,11044139,-795,0,1664930457,13057.48170656,108.7137267299986,54522.297823680005 2022-10-05,00:40:59.000,278,11044152,-795,0,1664930458,13057.47497024999,108.69257934000052,54522.31179792001 2022-10-05,00:41:00.000,278,11044132,-795,0,1664930459,13057.569278589996,108.68553021000116,54522.33974640001 2022-10-05,00:41:01.000,278,11044150,-795,0,1664930460,13057.609696449996,108.67143195000244,54522.26987520001 2022-10-05,00:41:02.000,278,11044126,-795,0,1664930461,13057.61643275999,108.63618629999837,54522.25590096 2022-10-05,00:41:03.000,278,11044129,-795,0,1664930462,13057.650114309996,108.6150389100003,54522.17205552001 2022-10-05,00:41:04.000,278,11044121,-795,0,1664930463,13057.717477409991,108.60798978000093,54522.17205552001 2022-10-05,00:41:05.000,278,11044162,-795,0,1664930464,13057.771367889996,108.60798978000093,54522.25590096 2022-10-05,00:41:06.000,278,11044113,-795,0,1664930465,13057.805049440001,108.57274413000414,54522.24192672001 2022-10-05,00:41:07.000,278,11044138,-795,0,1664930466,13057.906094090002,108.44585979000112,54522.26987520001 2022-10-05,00:41:08.000,278,11044132,-795,0,1664930467,13057.926303020002,108.43881066000176,54522.25590096 2022-10-05,00:41:09.000,278,11044146,-795,0,1664930468,13057.899357779992,108.45290892000048,54522.2349396 2022-10-05,00:41:10.000,278,11044150,-795,0,1664930469,13057.872412539997,108.47405630999856,54522.29083656001 2022-10-05,00:41:11.000,278,11044141,-795,0,1664930470,13057.926303020002,108.52340022000135,54522.318785040006 2022-10-05,00:41:12.000,278,11044121,-795,0,1664930471,13057.919566709992,108.50225283000327,54522.27686232 2022-10-05,00:41:13.000,278,11044152,-795,0,1664930472,13057.986929810002,108.50225283000327,54522.32577216 2022-10-05,00:41:14.000,278,11044122,-795,0,1664930473,13058.121656009993,108.4670071799992,54522.40263048 2022-10-05,00:41:15.000,278,11044156,-795,0,1664930474,13058.114919699998,108.4317615300024,54522.40961760001 2022-10-05,00:41:16.000,278,11044135,-795,0,1664930475,13058.155337559998,108.39651587999833,54522.346733520004 2022-10-05,00:41:17.000,278,11044134,-795,0,1664930476,13058.162073869993,108.39651587999833,54522.33974640001 2022-10-05,00:41:18.000,278,11044159,-795,0,1664930477,13058.242909589993,108.38241761999961,54522.367694880006 2022-10-05,00:41:19.000,278,11044135,-795,0,1664930478,13058.195755419998,108.38241761999961,54522.29083656001 2022-10-05,00:41:20.000,278,11044147,-795,0,1664930479,13058.276591139998,108.34717197000282,54522.40263048 2022-10-05,00:41:21.000,278,11044149,-795,0,1664930480,13058.364163169994,108.34717197000282,54522.54237288 2022-10-05,00:41:22.000,278,11044147,-795,0,1664930481,13058.41131733999,108.3683193600009,54522.50045016 2022-10-05,00:41:23.000,278,11044134,-795,0,1664930482,13058.418053649999,108.31192631999875,54522.50045016 2022-10-05,00:41:24.000,278,11044137,-795,0,1664930483,13058.45173519999,108.30487718999939,54522.47250168 2022-10-05,00:41:25.000,278,11044143,-795,0,1664930484,13058.47194412999,108.3189754499981,54522.35372064 2022-10-05,00:41:26.000,278,11044130,-795,0,1664930485,13058.546043539995,108.29782806000003,54522.49346304 2022-10-05,00:41:27.000,278,11044125,-795,0,1664930486,13058.61340663999,108.24143501999788,54522.55634712001 2022-10-05,00:41:28.000,278,11044132,-795,0,1664930487,13058.68076974,108.23438588999852,54522.59826984 2022-10-05,00:41:29.000,278,11044126,-795,0,1664930488,13058.727923909995,108.20618937000108,54522.59826984 2022-10-05,00:41:30.000,278,11044156,-795,0,1664930489,13058.83570486999,108.19914024000173,54522.66814104 2022-10-05,00:41:31.000,278,11044139,-795,0,1664930490,13058.83570486999,108.1568454599983,54522.654166800006 2022-10-05,00:41:32.000,278,11044117,-795,0,1664930491,13058.889595349996,108.10045242000342,54522.584295600005 2022-10-05,00:41:33.000,278,11044126,-795,0,1664930492,13058.923276900001,108.14274719999958,54522.57730848001 2022-10-05,00:41:34.000,278,11044106,-795,0,1664930493,13059.004112620001,108.00881373000448,54522.682115280004 2022-10-05,00:41:35.000,278,11044055,-795,0,1664930494,13059.031057859997,107.93127330000425,54522.59826984 2022-10-05,00:41:36.000,278,11044115,-795,0,1664930495,13059.159047749992,107.98061720999976,54522.71006376 2022-10-05,00:41:37.000,278,11044087,-795,0,1664930496,13059.179256679992,107.88192939000146,54522.73801224 2022-10-05,00:41:38.000,278,11044109,-795,0,1664930497,13059.179256679992,107.82553634999931,54522.74499936001 2022-10-05,00:41:39.000,278,11044120,-795,0,1664930498,13059.253356089997,107.81143809000059,54522.703076640006 2022-10-05,00:41:40.000,278,11044131,-795,0,1664930499,13059.320719189993,107.726848530001,54522.77294784001 2022-10-05,00:41:41.000,278,11044142,-795,0,1664930500,13059.374609669998,107.68455375000485,54522.751986480005 2022-10-05,00:41:42.000,278,11044166,-795,0,1664930501,13059.381345979993,107.60701332000463,54522.73801224 2022-10-05,00:41:43.000,278,11044149,-795,0,1664930502,13059.401554909993,107.57176767000055,54522.73801224 2022-10-05,00:41:44.000,278,11044138,-795,0,1664930503,13059.495863249998,107.49422724000033,54522.849806160004 2022-10-05,00:41:45.000,278,11044134,-795,0,1664930504,13059.462181699993,107.46603072000289,54522.870767520006 2022-10-05,00:41:46.000,278,11044136,-795,0,1664930505,13059.516072179998,107.42373593999946,54522.870767520006 2022-10-05,00:41:47.000,278,11044175,-795,0,1664930506,13059.522808489994,107.33209725000052,54522.84281904001 2022-10-05,00:41:48.000,278,11044116,-795,0,1664930507,13059.563226349994,107.28275333999773,54522.90570312 2022-10-05,00:41:49.000,278,11044144,-795,0,1664930508,13059.556490039999,107.24045856000157,54522.919677360005 2022-10-05,00:41:50.000,278,11044142,-795,0,1664930509,13059.590171589989,107.19816377999814,54523.01050992001 2022-10-05,00:41:51.000,278,11044112,-795,0,1664930510,13059.644062069994,107.0712794400024,54522.92666448 2022-10-05,00:41:52.000,278,11044126,-795,0,1664930511,13059.569962659989,107.05718118000368,54522.8288448 2022-10-05,00:41:53.000,278,11044157,-795,0,1664930512,13059.69121623999,107.07832857000176,54522.89172888001 2022-10-05,00:41:54.000,278,11044134,-795,0,1664930513,13059.69121623999,107.02193552999961,54522.98954856001 2022-10-05,00:41:55.000,278,11044108,-795,0,1664930514,13059.73837041,107.02898465999897,54522.94063872001 2022-10-05,00:41:56.000,278,11044042,-795,0,1664930515,13059.67100730999,107.00078814000153,54522.968587200005 2022-10-05,00:41:57.000,278,11044101,-795,0,1664930516,13059.63058944999,106.98668988000281,54522.849806160004 2022-10-05,00:41:58.000,278,11044124,-795,0,1664930517,13059.61038051999,107.04308291999769,54522.85679328 2022-10-05,00:41:59.000,278,11044144,-795,0,1664930518,13059.61038051999,107.06423031000304,54522.86378040001 2022-10-05,00:42:00.000,278,11044117,-795,0,1664930519,13059.522808489994,107.08537770000112,54522.919677360005 2022-10-05,00:42:01.000,278,11044112,-795,0,1664930520,13059.516072179998,107.0712794400024,54522.86378040001 2022-10-05,00:42:02.000,278,11044139,-795,0,1664930521,13059.428500149988,107.09242683000048,54522.8288448 2022-10-05,00:42:03.000,278,11044119,-795,0,1664930522,13059.367873359988,107.08537770000112,54522.73801224 2022-10-05,00:42:04.000,278,11044070,-795,0,1664930523,13059.394818599998,107.0712794400024,54522.85679328 2022-10-05,00:42:05.000,278,11044054,-795,0,1664930524,13059.300510259993,107.0712794400024,54522.821857680006 2022-10-05,00:42:06.000,278,11044124,-795,0,1664930525,13059.246619780002,107.09242683000048,54522.73801224 2022-10-05,00:42:07.000,278,11044126,-795,0,1664930526,13059.172520369997,107.06423031000304,54522.703076640006 2022-10-05,00:42:08.000,278,11044148,-795,0,1664930527,13059.192729299997,107.09242683000048,54522.77993496 2022-10-05,00:42:09.000,278,11044101,-795,0,1664930528,13059.138838819992,107.1065250899992,54522.7589736 2022-10-05,00:42:10.000,278,11044128,-795,0,1664930529,13059.111893579997,107.09242683000048,54522.83583192 2022-10-05,00:42:11.000,278,11044147,-795,0,1664930530,13059.071475719997,107.12062334999791,54522.77993496 2022-10-05,00:42:12.000,278,11044091,-795,0,1664930531,13059.031057859997,107.11357421999855,54522.751986480005 2022-10-05,00:42:13.000,278,11044129,-795,0,1664930532,13059.004112620001,107.13472161000391,54522.73102512 2022-10-05,00:42:14.000,278,11044165,-795,0,1664930533,13058.963694760001,107.12767248000455,54522.74499936001 2022-10-05,00:42:15.000,278,11044138,-795,0,1664930534,13058.930013209996,107.14881987000263,54522.64717968001 2022-10-05,00:42:16.000,278,11044159,-795,0,1664930535,13058.876122729991,107.15586900000199,54522.6192312 2022-10-05,00:42:17.000,278,11044114,-795,0,1664930536,13058.869386419996,107.1699672600007,54522.6192312 2022-10-05,00:42:18.000,278,11044104,-795,0,1664930537,13058.88285904,107.14177074000327,54522.73801224 2022-10-05,00:42:19.000,278,11044109,-795,0,1664930538,13058.86265011,107.17701639000006,54522.71705088 2022-10-05,00:42:20.000,278,11044132,-795,0,1664930539,13058.855913799991,107.17701639000006,54522.74499936001 2022-10-05,00:42:21.000,278,11044165,-795,0,1664930540,13058.81549593999,107.20521291000478,54522.682115280004 2022-10-05,00:42:22.000,278,11044170,-795,0,1664930541,13058.808759629996,107.20521291000478,54522.57730848001 2022-10-05,00:42:23.000,278,11044147,-795,0,1664930542,13058.855913799991,107.24045856000157,54522.56333424 2022-10-05,00:42:24.000,278,11044121,-795,0,1664930543,13058.768341769995,107.31094986000244,54522.703076640006 2022-10-05,00:42:25.000,278,11044132,-795,0,1664930544,13058.78181439,107.3814411600033,54522.66814104 2022-10-05,00:42:26.000,278,11044124,-795,0,1664930545,13058.768341769995,107.42373593999946,54522.66814104 2022-10-05,00:42:27.000,278,11044102,-795,0,1664930546,13058.78181439,107.48717811000097,54522.654166800006 2022-10-05,00:42:28.000,278,11044117,-795,0,1664930547,13058.80202332,107.55062028000248,54522.6891024 2022-10-05,00:42:29.000,278,11044130,-795,0,1664930548,13058.81549593999,107.63520984000206,54522.64019256 2022-10-05,00:42:30.000,278,11044100,-795,0,1664930549,13058.82223225,107.74094678999973,54522.66115392 2022-10-05,00:42:31.000,278,11044125,-795,0,1664930550,13058.808759629996,107.81143809000059,54522.64717968001 2022-10-05,00:42:32.000,278,11044128,-795,0,1664930551,13058.79528700999,107.89602765000018,54522.60525696001 2022-10-05,00:42:33.000,278,11044143,-795,0,1664930552,13058.86265011,108.01586286000384,54522.584295600005 2022-10-05,00:42:34.000,278,11044166,-795,0,1664930553,13058.916540589991,108.07930502999807,54522.703076640006 2022-10-05,00:42:35.000,278,11044088,-795,0,1664930554,13058.963694760001,108.19209111000237,54522.73801224 2022-10-05,00:42:36.000,278,11044102,-795,0,1664930555,13059.010848929996,108.25553328000387,54522.751986480005 2022-10-05,00:42:37.000,278,11044161,-795,0,1664930556,13058.983903690001,108.38946674999897,54522.69608952001 2022-10-05,00:42:38.000,278,11044091,-795,0,1664930557,13058.997376309992,108.45995804999984,54522.71006376 2022-10-05,00:42:39.000,278,11044129,-795,0,1664930558,13059.098420959992,108.55864586999814,54522.73102512 2022-10-05,00:42:40.000,278,11044156,-795,0,1664930559,13059.084948340002,108.65028456000437,54522.78692208 2022-10-05,00:42:41.000,278,11044136,-795,0,1664930560,13059.152311439997,108.7137267299986,54522.84281904001 2022-10-05,00:42:42.000,278,11044162,-795,0,1664930561,13059.152311439997,108.79126715999882,54522.800896320005 2022-10-05,00:42:43.000,278,11044130,-795,0,1664930562,13059.239883469992,108.86175845999969,54522.78692208 2022-10-05,00:42:44.000,278,11044115,-795,0,1664930563,13059.300510259993,108.90405324000312,54522.81487056001 2022-10-05,00:42:45.000,278,11044077,-795,0,1664930564,13059.327455500003,108.960446279998,54522.89172888001 2022-10-05,00:42:46.000,278,11044150,-795,0,1664930565,13059.334191809998,109.0238884499995,54522.97557432 2022-10-05,00:42:47.000,278,11044144,-795,0,1664930566,13059.381345979993,109.08028149000165,54522.898716 2022-10-05,00:42:48.000,278,11044154,-795,0,1664930567,13059.381345979993,109.12962540000444,54522.94063872001 2022-10-05,00:42:49.000,278,11044113,-795,0,1664930568,13059.415027529998,109.17896930999996,54522.98256144001 2022-10-05,00:42:50.000,278,11044157,-795,0,1664930569,13059.516072179998,109.20716583000467,54523.12230384 2022-10-05,00:42:51.000,278,11044128,-795,0,1664930570,13059.556490039999,109.2353623500021,54523.10832960001 2022-10-05,00:42:52.000,278,11044104,-795,0,1664930571,13059.569962659989,109.21421496000403,54523.08038112001 2022-10-05,00:42:53.000,278,11044118,-795,0,1664930572,13059.509335869989,109.2353623500021,54523.087368240005 2022-10-05,00:42:54.000,278,11044089,-795,0,1664930573,13059.576698969999,109.2706079999989,54523.10134248 2022-10-05,00:42:55.000,278,11044138,-795,0,1664930574,13059.603644209994,109.24241148000146,54523.206149280006 2022-10-05,00:42:56.000,278,11044121,-795,0,1664930575,13059.664270999994,109.24946061000082,54523.26903336 2022-10-05,00:42:57.000,278,11044140,-795,0,1664930576,13059.65079837999,109.26355886999954,54523.26903336 2022-10-05,00:42:58.000,278,11044114,-795,0,1664930577,13059.67100730999,109.16487105000124,54523.31095608 2022-10-05,00:42:59.000,278,11044141,-795,0,1664930578,13059.637325759999,109.15077279000252,54523.373840160006 2022-10-05,00:43:00.000,278,11044143,-795,0,1664930579,13059.664270999994,109.1719201800006,54523.3878144 2022-10-05,00:43:01.000,278,11044127,-795,0,1664930580,13059.61038051999,109.14372366000316,54523.26903336 2022-10-05,00:43:02.000,278,11044189,-795,0,1664930581,13059.65079837999,109.11552713999845,54523.38082728 2022-10-05,00:43:03.000,278,11044154,-795,0,1664930582,13059.596907899999,109.08733062000101,54523.303968960005 2022-10-05,00:43:04.000,278,11044165,-795,0,1664930583,13059.603644209994,109.0238884499995,54523.31095608 2022-10-05,00:43:05.000,278,11044146,-795,0,1664930584,13059.603644209994,109.0238884499995,54523.422750000005 2022-10-05,00:43:06.000,278,11044150,-795,0,1664930585,13059.543017419994,109.00274106000143,54523.39480152001 2022-10-05,00:43:07.000,278,11044137,-795,0,1664930586,13059.543017419994,108.98864280000271,54523.471659840005 2022-10-05,00:43:08.000,278,11044065,-795,0,1664930587,13059.435236459998,108.99569193000207,54523.32493032001 2022-10-05,00:43:09.000,278,11044126,-795,0,1664930588,13059.448709079988,108.93929888999992,54523.40877576 2022-10-05,00:43:10.000,278,11044102,-795,0,1664930589,13059.408291219988,108.89700411000376,54523.471659840005 2022-10-05,00:43:11.000,278,11044120,-795,0,1664930590,13059.394818599998,108.86880758999905,54523.42973712 2022-10-05,00:43:12.000,278,11044119,-795,0,1664930591,13059.300510259993,108.84766020000097,54523.35986592 2022-10-05,00:43:13.000,278,11044124,-795,0,1664930592,13059.192729299997,108.87585671999841,54523.31794320001 2022-10-05,00:43:14.000,278,11044146,-795,0,1664930593,13059.206201920002,108.83356194000226,54523.38082728 2022-10-05,00:43:15.000,278,11044152,-795,0,1664930594,13059.185992990002,108.85470933000033,54523.48563408001 2022-10-05,00:43:16.000,278,11044128,-795,0,1664930595,13059.145575130002,108.79126715999882,54523.4576856 2022-10-05,00:43:17.000,278,11044144,-795,0,1664930596,13059.058003099992,108.77011977000075,54523.44371136001 2022-10-05,00:43:18.000,278,11044128,-795,0,1664930597,13058.990639999996,108.75602151000203,54523.35986592 2022-10-05,00:43:19.000,278,11044158,-795,0,1664930598,13058.956958449991,108.74897238000267,54523.36685304001 2022-10-05,00:43:20.000,278,11044147,-795,0,1664930599,13058.936749519991,108.74897238000267,54523.42973712 2022-10-05,00:43:21.000,278,11044146,-795,0,1664930600,13058.916540589991,108.73487412000395,54523.4576856 2022-10-05,00:43:22.000,278,11044118,-795,0,1664930601,13058.876122729991,108.7137267299986,54523.44371136001 2022-10-05,00:43:23.000,278,11044194,-795,0,1664930602,13058.80202332,108.6784810800018,54523.33191744 2022-10-05,00:43:24.000,278,11044013,-795,0,1664930603,13058.82223225,108.69962846999988,54523.40877576 2022-10-05,00:43:25.000,278,11044141,-795,0,1664930604,13058.76160546,108.72077585999796,54523.3878144 2022-10-05,00:43:26.000,278,11044205,-795,0,1664930605,13058.748132839995,108.69962846999988,54523.38082728 2022-10-05,00:43:27.000,278,11044148,-795,0,1664930606,13058.687506049995,108.70667759999924,54523.34589168001 2022-10-05,00:43:28.000,278,11044152,-795,0,1664930607,13058.626879259995,108.70667759999924,54523.34589168001 2022-10-05,00:43:29.000,278,11044122,-795,0,1664930608,13058.69424235999,108.75602151000203,54523.46467272001 2022-10-05,00:43:30.000,278,11044152,-795,0,1664930609,13058.727923909995,108.7137267299986,54523.40877576 2022-10-05,00:43:31.000,278,11044123,-795,0,1664930610,13058.66056081,108.73487412000395,54523.471659840005 2022-10-05,00:43:32.000,278,11044109,-795,0,1664930611,13058.606670329995,108.76307064000139,54523.31095608 2022-10-05,00:43:33.000,278,11044123,-795,0,1664930612,13058.546043539995,108.79126715999882,54523.38082728 2022-10-05,00:43:34.000,278,11044146,-795,0,1664930613,13058.586461399995,108.79831628999818,54523.40178864 2022-10-05,00:43:35.000,278,11044120,-795,0,1664930614,13058.55951616,108.78421802999947,54523.41576288001 2022-10-05,00:43:36.000,278,11044100,-795,0,1664930615,13058.49215305999,108.79126715999882,54523.28999472 2022-10-05,00:43:37.000,278,11044142,-795,0,1664930616,13058.485416749994,108.81241455000418,54523.40877576 2022-10-05,00:43:38.000,278,11044117,-795,0,1664930617,13058.49215305999,108.8265128100029,54523.34589168001 2022-10-05,00:43:39.000,278,11044133,-795,0,1664930618,13058.505625679994,108.85470933000033,54523.49262120001 2022-10-05,00:43:40.000,278,11044109,-795,0,1664930619,13058.47194412999,108.8265128100029,54523.40178864 2022-10-05,00:43:41.000,278,11044145,-795,0,1664930620,13058.45173519999,108.86175845999969,54523.44371136001 2022-10-05,00:43:42.000,278,11044123,-795,0,1664930621,13058.45173519999,108.86175845999969,54523.43672424 2022-10-05,00:43:43.000,278,11044135,-795,0,1664930622,13058.397844719999,108.8899549800044,54523.34589168001 2022-10-05,00:43:44.000,278,11044107,-795,0,1664930623,13058.377635789999,108.91815150000184,54523.36685304001 2022-10-05,00:43:45.000,278,11044117,-795,0,1664930624,13058.377635789999,108.9252006300012,54523.541531040006 2022-10-05,00:43:46.000,278,11044115,-795,0,1664930625,13058.41131733999,108.91110237000248,54523.55550528 2022-10-05,00:43:47.000,278,11044112,-795,0,1664930626,13058.39110840999,108.93929888999992,54523.471659840005 2022-10-05,00:43:48.000,278,11044107,-795,0,1664930627,13058.276591139998,109.00274106000143,54523.44371136001 2022-10-05,00:43:49.000,278,11044106,-795,0,1664930628,13058.357426859999,108.98159367000335,54523.50659544 2022-10-05,00:43:50.000,278,11044134,-795,0,1664930629,13058.323745309994,108.99569193000207,54523.51358256001 2022-10-05,00:43:51.000,278,11044120,-795,0,1664930630,13058.290063759989,109.05913410000358,54523.5275568 2022-10-05,00:43:52.000,278,11044145,-795,0,1664930631,13058.249645899989,109.06618323000293,54523.541531040006 2022-10-05,00:43:53.000,278,11044105,-795,0,1664930632,13058.249645899989,109.09437975000037,54523.55550528 2022-10-05,00:43:54.000,278,11044151,-795,0,1664930633,13058.202491729993,109.0732323600023,54523.45069848 2022-10-05,00:43:55.000,278,11044082,-795,0,1664930634,13058.310272689989,109.12962540000444,54523.60441512 2022-10-05,00:43:56.000,278,11044139,-795,0,1664930635,13058.317008999999,109.12257626999781,54523.68127344001 2022-10-05,00:43:57.000,278,11044144,-795,0,1664930636,13058.276591139998,109.14372366000316,54523.6672992 2022-10-05,00:43:58.000,278,11044140,-795,0,1664930637,13058.249645899989,109.15782192000188,54523.62537648 2022-10-05,00:43:59.000,278,11044166,-795,0,1664930638,13058.242909589993,109.19306756999868,54523.597428 2022-10-05,00:44:00.000,278,11044172,-795,0,1664930639,13058.269854829989,109.18601843999932,54523.7371704 2022-10-05,00:44:01.000,278,11044147,-795,0,1664930640,13058.323745309994,109.22831322000275,54523.73018328001 2022-10-05,00:44:02.000,278,11044117,-795,0,1664930641,13058.296800069998,109.27765712999826,54523.75114464001 2022-10-05,00:44:03.000,278,11044125,-795,0,1664930642,13058.330481619989,109.25650974000018,54523.772106 2022-10-05,00:44:04.000,278,11044110,-795,0,1664930643,13058.364163169994,109.2847062600049,54523.82101584001 2022-10-05,00:44:05.000,278,11044068,-795,0,1664930644,13058.323745309994,109.27765712999826,54523.82101584001 2022-10-05,00:44:06.000,278,11044088,-795,0,1664930645,13058.310272689989,109.29175539000425,54523.78608024 2022-10-05,00:44:07.000,278,11044124,-795,0,1664930646,13058.377635789999,109.31290278000233,54523.89088704 2022-10-05,00:44:08.000,278,11044182,-795,0,1664930647,13058.317008999999,109.29880452000361,54523.90486128 2022-10-05,00:44:09.000,278,11044132,-795,0,1664930648,13058.249645899989,109.32700104000105,54523.83499008 2022-10-05,00:44:10.000,278,11044093,-795,0,1664930649,13058.377635789999,109.29880452000361,54524.00966808 2022-10-05,00:44:11.000,278,11044122,-795,0,1664930650,13058.384372099994,109.27765712999826,54524.03062944 2022-10-05,00:44:12.000,278,11044118,-795,0,1664930651,13058.418053649999,109.36929582000448,54523.98870672001 2022-10-05,00:44:13.000,278,11044101,-795,0,1664930652,13058.357426859999,109.31995191000169,54524.044603680006 2022-10-05,00:44:14.000,278,11044157,-795,0,1664930653,13058.39110840999,109.29880452000361,54524.07255216 2022-10-05,00:44:15.000,278,11044128,-795,0,1664930654,13058.377635789999,109.31995191000169,54524.11447488001 2022-10-05,00:44:16.000,278,11044181,-795,0,1664930655,13058.343954239994,109.32700104000105,54524.093513520005 2022-10-05,00:44:17.000,278,11044131,-795,0,1664930656,13058.364163169994,109.36224668999785,54524.10748776 2022-10-05,00:44:18.000,278,11044111,-795,0,1664930657,13058.357426859999,109.32700104000105,54524.23325592001 2022-10-05,00:44:19.000,278,11044140,-795,0,1664930658,13058.310272689989,109.30585365000297,54524.310114240005 2022-10-05,00:44:20.000,278,11044092,-795,0,1664930659,13058.323745309994,109.34109929999977,54524.29614 2022-10-05,00:44:21.000,278,11044133,-795,0,1664930660,13058.310272689989,109.30585365000297,54524.28915288 2022-10-05,00:44:22.000,278,11044164,-795,0,1664930661,13058.242909589993,109.30585365000297,54524.21928168 2022-10-05,00:44:23.000,278,11044172,-795,0,1664930662,13058.263118519993,109.29175539000425,54524.26819152 2022-10-05,00:44:24.000,278,11044137,-795,0,1664930663,13058.263118519993,109.32700104000105,54524.41492104 2022-10-05,00:44:25.000,278,11044142,-795,0,1664930664,13058.283327449994,109.32700104000105,54524.40094680001 2022-10-05,00:44:26.000,278,11044152,-795,0,1664930665,13058.209228039988,109.33405017000041,54524.31710136 2022-10-05,00:44:27.000,278,11044136,-795,0,1664930666,13058.148601249988,109.29880452000361,54524.379985440006 2022-10-05,00:44:28.000,278,11044071,-795,0,1664930667,13058.189019109988,109.24946061000082,54524.46383088 2022-10-05,00:44:29.000,278,11044095,-795,0,1664930668,13058.155337559998,109.27765712999826,54524.41492104 2022-10-05,00:44:30.000,278,11044134,-795,0,1664930669,13058.108183390003,109.24946061000082,54524.428895280005 2022-10-05,00:44:31.000,278,11044148,-795,0,1664930670,13058.094710769998,109.2353623500021,54524.42190816001 2022-10-05,00:44:32.000,278,11044118,-795,0,1664930671,13058.020611359992,109.2847062600049,54524.41492104 2022-10-05,00:44:33.000,278,11044158,-795,0,1664930672,13057.986929810002,109.25650974000018,54524.39395968 2022-10-05,00:44:34.000,278,11044154,-795,0,1664930673,13058.007138740002,109.21421496000403,54524.48479224 2022-10-05,00:44:35.000,278,11044107,-795,0,1664930674,13058.020611359992,109.19306756999868,54524.44985664001 2022-10-05,00:44:36.000,278,11044114,-795,0,1664930675,13058.007138740002,109.16487105000124,54524.42190816001 2022-10-05,00:44:37.000,278,11044114,-795,0,1664930676,13057.986929810002,109.14372366000316,54524.20530744001 2022-10-05,00:44:38.000,278,11044073,-795,0,1664930677,13057.959984569992,109.14372366000316,54524.27517864 2022-10-05,00:44:39.000,278,11044158,-795,0,1664930678,13057.946511950002,109.10142887999973,54524.31710136 2022-10-05,00:44:40.000,278,11044131,-795,0,1664930679,13057.946511950002,109.08028149000165,54524.310114240005 2022-10-05,00:44:41.000,278,11044159,-795,0,1664930680,13057.973457189997,109.0732323600023,54524.32408848001 2022-10-05,00:44:42.000,278,11044155,-795,0,1664930681,13057.946511950002,109.05913410000358,54524.29614 2022-10-05,00:44:43.000,278,11044138,-795,0,1664930682,13057.912830399997,109.04503584000486,54524.23325592001 2022-10-05,00:44:44.000,278,11044085,-795,0,1664930683,13057.939775639992,109.00274106000143,54524.30312712001 2022-10-05,00:44:45.000,278,11044117,-795,0,1664930684,13057.899357779992,108.97454454000399,54524.26819152 2022-10-05,00:44:46.000,278,11044151,-795,0,1664930685,13057.852203609997,108.91815150000184,54524.24723016 2022-10-05,00:44:47.000,278,11044157,-795,0,1664930686,13057.811785749996,108.89700411000376,54524.142423360005 2022-10-05,00:44:48.000,278,11044183,-795,0,1664930687,13057.811785749996,108.88290584999777,54524.10050064 2022-10-05,00:44:49.000,278,11044202,-795,0,1664930688,13057.858939919992,108.8265128100029,54524.24723016 2022-10-05,00:44:50.000,278,11044131,-795,0,1664930689,13057.838730989992,108.81241455000418,54524.24024304 2022-10-05,00:44:51.000,278,11044162,-795,0,1664930690,13057.838730989992,108.7771689000001,54524.212294560006 2022-10-05,00:44:52.000,278,11044120,-795,0,1664930691,13057.805049440001,108.74897238000267,54524.093513520005 2022-10-05,00:44:53.000,278,11044106,-795,0,1664930692,13057.771367889996,108.77011977000075,54524.17037184 2022-10-05,00:44:54.000,278,11044171,-795,0,1664930693,13057.710741099996,108.68553021000116,54524.11447488001 2022-10-05,00:44:55.000,278,11044167,-795,0,1664930694,13057.70400479,108.66438282000308,54524.12844912 2022-10-05,00:44:56.000,278,11044138,-795,0,1664930695,13057.66358693,108.65733369000372,54524.07255216 2022-10-05,00:44:57.000,278,11044137,-795,0,1664930696,13057.62316907,108.62913716999901,54524.11447488001 2022-10-05,00:44:58.000,278,11044128,-795,0,1664930697,13057.61643275999,108.57274413000414,54524.14941048 2022-10-05,00:44:59.000,278,11044133,-795,0,1664930698,13057.59622382999,108.53749848000007,54524.142423360005 2022-10-05,00:45:00.000,278,11044108,-795,0,1664930699,13057.54233335,108.51635109000199,54524.121462 2022-10-05,00:45:01.000,278,11044133,-795,0,1664930700,13057.528860729995,108.47405630999856,54524.0515908 2022-10-05,00:45:02.000,278,11044118,-795,0,1664930701,13057.448025009995,108.41766327000369,54524.0515908 2022-10-05,00:45:03.000,278,11044164,-795,0,1664930702,13057.39413452999,108.43881066000176,54524.03761656001 2022-10-05,00:45:04.000,278,11044174,-795,0,1664930703,13057.346980359995,108.42471240000305,54524.03062944 2022-10-05,00:45:05.000,278,11044112,-795,0,1664930704,13057.38066191,108.41061414000433,54524.121462 2022-10-05,00:45:06.000,278,11044192,-795,0,1664930705,13057.34024405,108.38241761999961,54524.0515908 2022-10-05,00:45:07.000,278,11044155,-795,0,1664930706,13057.326771429995,108.36127023000154,54524.00966808 2022-10-05,00:45:08.000,278,11044148,-795,0,1664930707,13057.31329880999,108.29782806000003,54524.023642320004 2022-10-05,00:45:09.000,278,11044145,-795,0,1664930708,13057.239199399999,108.32602458000474,54523.86992568001 2022-10-05,00:45:10.000,278,11044189,-795,0,1664930709,13057.178572609999,108.32602458000474,54523.81402872 2022-10-05,00:45:11.000,278,11044155,-795,0,1664930710,13057.19204522999,108.35422110000218,54523.9817196 2022-10-05,00:45:12.000,278,11044183,-795,0,1664930711,13057.151627369989,108.32602458000474,54523.876912800006 2022-10-05,00:45:13.000,278,11044132,-795,0,1664930712,13057.104473199994,108.34012284000346,54523.93979688 2022-10-05,00:45:14.000,278,11044149,-795,0,1664930713,13057.144891059994,108.30487718999939,54523.925822640005 2022-10-05,00:45:15.000,278,11044194,-795,0,1664930714,13057.077527959998,108.34012284000346,54523.96075824 2022-10-05,00:45:16.000,278,11044134,-795,0,1664930715,13057.091000579989,108.3189754499981,54523.94678400001 2022-10-05,00:45:17.000,278,11044148,-795,0,1664930716,13057.070791649989,108.29077893000067,54523.86992568001 2022-10-05,00:45:18.000,278,11044127,-795,0,1664930717,13057.037110099998,108.30487718999939,54523.79306736 2022-10-05,00:45:19.000,278,11044151,-795,0,1664930718,13057.077527959998,108.31192631999875,54523.73018328001 2022-10-05,00:45:20.000,278,11044145,-795,0,1664930719,13057.138154749999,108.36127023000154,54523.84896432001 2022-10-05,00:45:21.000,278,11044154,-795,0,1664930720,13057.165099989994,108.41766327000369,54523.89088704 2022-10-05,00:45:22.000,278,11044133,-795,0,1664930721,13057.165099989994,108.44585979000112,54523.82800296001 2022-10-05,00:45:23.000,278,11044137,-795,0,1664930722,13057.165099989994,108.4670071799992,54523.83499008 2022-10-05,00:45:24.000,278,11044111,-795,0,1664930723,13057.218990469999,108.51635109000199,54523.86293856 2022-10-05,00:45:25.000,278,11044141,-795,0,1664930724,13057.239199399999,108.55864586999814,54523.77909312001 2022-10-05,00:45:26.000,278,11044123,-795,0,1664930725,13057.286353569994,108.55864586999814,54523.86992568001 2022-10-05,00:45:27.000,278,11044131,-795,0,1664930726,13057.239199399999,108.5797932600035,54523.77909312001 2022-10-05,00:45:28.000,278,11044171,-795,0,1664930727,13057.25940833,108.63618629999837,54523.688260560004 2022-10-05,00:45:29.000,278,11044126,-795,0,1664930728,13057.326771429995,108.65028456000437,54523.71620904 2022-10-05,00:45:30.000,278,11044115,-795,0,1664930729,13057.427816079995,108.62913716999901,54523.772106 2022-10-05,00:45:31.000,278,11044161,-795,0,1664930730,13057.35371666999,108.64323542999773,54523.64633784 2022-10-05,00:45:32.000,278,11044197,-795,0,1664930731,13057.42107977,108.66438282000308,54523.6672992 2022-10-05,00:45:33.000,278,11044070,-795,0,1664930732,13057.42107977,108.69257934000052,54523.7371704 2022-10-05,00:45:34.000,278,11044166,-795,0,1664930733,13057.46149763,108.66438282000308,54523.76511888 2022-10-05,00:45:35.000,278,11044151,-795,0,1664930734,13057.46149763,108.69962846999988,54523.772106 2022-10-05,00:45:36.000,278,11044135,-795,0,1664930735,13057.4412887,108.72782499000459,54523.62537648 2022-10-05,00:45:37.000,278,11044129,-795,0,1664930736,13057.49517917999,108.74897238000267,54523.61140224001 2022-10-05,00:45:38.000,278,11044132,-795,0,1664930737,13057.508651799995,108.72077585999796,54523.71620904 2022-10-05,00:45:39.000,278,11044163,-795,0,1664930738,13057.528860729995,108.72077585999796,54523.63236360001 2022-10-05,00:45:40.000,278,11044118,-795,0,1664930739,13057.528860729995,108.72077585999796,54523.68127344001 2022-10-05,00:45:41.000,278,11044146,-795,0,1664930740,13057.49517917999,108.74192325000331,54523.63236360001 2022-10-05,00:45:42.000,278,11044179,-795,0,1664930741,13057.49517917999,108.7137267299986,54523.51358256001 2022-10-05,00:45:43.000,278,11044151,-795,0,1664930742,13057.45476131999,108.75602151000203,54523.520569680004 2022-10-05,00:45:44.000,278,11044129,-795,0,1664930743,13057.53559703999,108.73487412000395,54523.61838936 2022-10-05,00:45:45.000,278,11044111,-795,0,1664930744,13057.488442869995,108.75602151000203,54523.6672992 2022-10-05,00:45:46.000,278,11044156,-795,0,1664930745,13057.45476131999,108.75602151000203,54523.65332496001 2022-10-05,00:45:47.000,278,11044105,-795,0,1664930746,13057.448025009995,108.75602151000203,54523.64633784 2022-10-05,00:45:48.000,278,11044179,-795,0,1664930747,13057.42107977,108.7137267299986,54523.53454392001 2022-10-05,00:45:49.000,278,11044133,-795,0,1664930748,13057.41434345999,108.76307064000139,54523.56249240001 2022-10-05,00:45:50.000,278,11044155,-795,0,1664930749,13057.45476131999,108.72782499000459,54523.55550528 2022-10-05,00:45:51.000,278,11044131,-795,0,1664930750,13057.41434345999,108.74192325000331,54523.56249240001 2022-10-05,00:45:52.000,278,11044165,-795,0,1664930751,13057.367189289995,108.75602151000203,54523.40178864 2022-10-05,00:45:53.000,278,11044188,-795,0,1664930752,13057.37392559999,108.74897238000267,54523.5275568 2022-10-05,00:45:54.000,278,11044163,-795,0,1664930753,13057.37392559999,108.73487412000395,54523.55550528 2022-10-05,00:45:55.000,278,11044151,-795,0,1664930754,13057.37392559999,108.72077585999796,54523.56249240001 2022-10-05,00:45:56.000,278,11044152,-795,0,1664930755,13057.39413452999,108.68553021000116,54523.541531040006 2022-10-05,00:45:57.000,278,11044142,-755,0,1664930756,13057.346980359995,108.6784810800018,54523.53454392001 2022-10-05,00:45:58.000,278,11044173,-795,0,1664930757,13057.367189289995,108.70667759999924,54523.41576288001 2022-10-05,00:45:59.000,278,11044145,-795,0,1664930758,13057.33350773999,108.69257934000052,54523.3878144 2022-10-05,00:46:00.000,278,11044146,-795,0,1664930759,13057.31329880999,108.67143195000244,54523.43672424 2022-10-05,00:46:01.000,278,11044174,-795,0,1664930760,13057.37392559999,108.65028456000437,54523.4576856 2022-10-05,00:46:02.000,278,11044143,-795,0,1664930761,13057.36045298,108.63618629999837,54523.44371136001 2022-10-05,00:46:03.000,278,11044142,-795,0,1664930762,13057.34024405,108.60094065000158,54523.4576856 2022-10-05,00:46:04.000,278,11044102,-795,0,1664930763,13057.29982619,108.5797932600035,54523.42973712 2022-10-05,00:46:05.000,278,11044151,-795,0,1664930764,13057.286353569994,108.60798978000093,54523.2131364 2022-10-05,00:46:06.000,278,11044118,-795,0,1664930765,13057.21225415999,108.6150389100003,54523.26204624 2022-10-05,00:46:07.000,278,11044098,-795,0,1664930766,13057.225726779994,108.65028456000437,54523.17820080001 2022-10-05,00:46:08.000,278,11044147,-795,0,1664930767,13057.198781539999,108.65733369000372,54523.32493032001 2022-10-05,00:46:09.000,278,11044163,-795,0,1664930768,13057.27288094999,108.64323542999773,54523.48563408001 2022-10-05,00:46:10.000,278,11044166,-795,0,1664930769,13057.266144639994,108.62208803999965,54523.53454392001 2022-10-05,00:46:11.000,278,11044148,-795,0,1664930770,13057.205517849994,108.65028456000437,54523.33890456 2022-10-05,00:46:12.000,278,11044103,-795,0,1664930771,13057.205517849994,108.60094065000158,54523.36685304001 2022-10-05,00:46:13.000,278,11044131,-795,0,1664930772,13057.286353569994,108.59389152000222,54523.38082728 2022-10-05,00:46:14.000,278,11044126,-795,0,1664930773,13057.27288094999,108.59389152000222,54523.422750000005 2022-10-05,00:46:15.000,278,11044138,-795,0,1664930774,13057.29308987999,108.58684239000286,54523.38082728 2022-10-05,00:46:16.000,278,11044117,-795,0,1664930775,13057.286353569994,108.60798978000093,54523.33191744 2022-10-05,00:46:17.000,278,11044140,-795,0,1664930776,13057.23246308999,108.62208803999965,54523.28999472 2022-10-05,00:46:18.000,278,11044158,-795,0,1664930777,13057.326771429995,108.62208803999965,54523.352878800004 2022-10-05,00:46:19.000,278,11044140,-795,0,1664930778,13057.32003512,108.6150389100003,54523.36685304001 2022-10-05,00:46:20.000,278,11044085,-795,0,1664930779,13057.31329880999,108.60798978000093,54523.40877576 2022-10-05,00:46:21.000,278,11044164,-795,0,1664930780,13057.29982619,108.65028456000437,54523.31794320001 2022-10-05,00:46:22.000,278,11044144,-795,0,1664930781,13057.239199399999,108.65028456000437,54523.32493032001 2022-10-05,00:46:23.000,278,11044119,-795,0,1664930782,13057.266144639994,108.62913716999901,54523.26204624 2022-10-05,00:46:24.000,278,11044127,-795,0,1664930783,13057.29308987999,108.62913716999901,54523.31794320001 2022-10-05,00:46:25.000,278,11044122,-795,0,1664930784,13057.31329880999,108.69257934000052,54523.3878144 2022-10-05,00:46:26.000,278,11044196,-795,0,1664930785,13057.29308987999,108.6784810800018,54523.35986592 2022-10-05,00:46:27.000,278,11044110,-795,0,1664930786,13057.29308987999,108.7137267299986,54523.32493032001 2022-10-05,00:46:28.000,278,11044114,-795,0,1664930787,13057.286353569994,108.68553021000116,54523.40877576 2022-10-05,00:46:29.000,278,11044154,-795,0,1664930788,13057.31329880999,108.70667759999924,54523.35986592 2022-10-05,00:46:30.000,278,11044159,-795,0,1664930789,13057.27961726,108.74897238000267,54523.38082728 2022-10-05,00:46:31.000,278,11044142,-795,0,1664930790,13057.306562499994,108.70667759999924,54523.352878800004 2022-10-05,00:46:32.000,278,11044148,-795,0,1664930791,13057.29308987999,108.69962846999988,54523.28999472 2022-10-05,00:46:33.000,278,11044126,-795,0,1664930792,13057.29308987999,108.72077585999796,54523.26204624 2022-10-05,00:46:34.000,278,11044159,-795,0,1664930793,13057.33350773999,108.69257934000052,54523.352878800004 2022-10-05,00:46:35.000,278,11044158,-795,0,1664930794,13057.34024405,108.67143195000244,54523.3878144 2022-10-05,00:46:36.000,278,11044139,-795,0,1664930795,13057.33350773999,108.73487412000395,54523.40178864 2022-10-05,00:46:37.000,278,11044190,-795,0,1664930796,13057.25940833,108.72077585999796,54523.26903336 2022-10-05,00:46:38.000,278,11044095,-795,0,1664930797,13057.326771429995,108.68553021000116,54523.26204624 2022-10-05,00:46:39.000,278,11044137,-795,0,1664930798,13057.32003512,108.73487412000395,54523.26204624 2022-10-05,00:46:40.000,278,11044152,-795,0,1664930799,13057.266144639994,108.68553021000116,54523.31794320001 2022-10-05,00:46:41.000,278,11044096,-795,0,1664930800,13057.29982619,108.7771689000001,54523.34589168001 2022-10-05,00:46:42.000,278,11044174,-795,0,1664930801,13057.27961726,108.7137267299986,54523.26903336 2022-10-05,00:46:43.000,278,11044144,-795,0,1664930802,13057.266144639994,108.6784810800018,54523.32493032001 2022-10-05,00:46:44.000,278,11044153,-795,0,1664930803,13057.27961726,108.70667759999924,54523.32493032001 2022-10-05,00:46:45.000,278,11044165,-795,0,1664930804,13057.266144639994,108.69257934000052,54523.2830076 2022-10-05,00:46:46.000,278,11044156,-795,0,1664930805,13057.306562499994,108.6784810800018,54523.23409776 2022-10-05,00:46:47.000,278,11044166,-795,0,1664930806,13057.218990469999,108.6784810800018,54523.15723944001 2022-10-05,00:46:48.000,278,11044174,-795,0,1664930807,13057.266144639994,108.69257934000052,54523.15723944001 2022-10-05,00:46:49.000,278,11044138,-795,0,1664930808,13057.306562499994,108.68553021000116,54523.2830076 2022-10-05,00:46:50.000,278,11044139,-795,0,1664930809,13057.27288094999,108.68553021000116,54523.28999472 2022-10-05,00:46:51.000,278,11044147,-795,0,1664930810,13057.29308987999,108.69962846999988,54523.303968960005 2022-10-05,00:46:52.000,278,11044088,-795,0,1664930811,13057.266144639994,108.70667759999924,54523.22012352 2022-10-05,00:46:53.000,278,11044120,-795,0,1664930812,13057.218990469999,108.73487412000395,54523.2131364 2022-10-05,00:46:54.000,278,11044186,-795,0,1664930813,13057.218990469999,108.67143195000244,54523.206149280006 2022-10-05,00:46:55.000,278,11044160,-795,0,1664930814,13057.178572609999,108.77011977000075,54523.19916216001 2022-10-05,00:46:56.000,278,11044187,-795,0,1664930815,13057.131418439989,108.76307064000139,54523.136278080005 2022-10-05,00:46:57.000,278,11044154,-795,0,1664930816,13057.144891059994,108.79126715999882,54523.12929096001 2022-10-05,00:46:58.000,278,11044126,-795,0,1664930817,13057.117945819999,108.80536542000482,54523.10134248 2022-10-05,00:46:59.000,278,11044147,-795,0,1664930818,13057.19204522999,108.85470933000033,54523.22012352 2022-10-05,00:47:00.000,278,11044088,-795,0,1664930819,13057.171836299989,108.89700411000376,54523.1432652 2022-10-05,00:47:01.000,278,11044167,-795,0,1664930820,13057.205517849994,108.94634801999928,54523.08038112001 2022-10-05,00:47:02.000,278,11044140,-795,0,1664930821,13057.158363679999,108.94634801999928,54522.99653568 2022-10-05,00:47:03.000,278,11044129,-795,0,1664930822,13057.165099989994,109.01683932000014,54522.98256144001 2022-10-05,00:47:04.000,278,11044156,-795,0,1664930823,13057.185308919994,109.0238884499995,54523.02448416 2022-10-05,00:47:05.000,278,11044206,-795,0,1664930824,13057.165099989994,109.08028149000165,54523.06640688 2022-10-05,00:47:06.000,278,11044138,-795,0,1664930825,13057.205517849994,109.14372366000316,54522.95461296 2022-10-05,00:47:07.000,278,11044152,-795,0,1664930826,13057.185308919994,109.20716583000467,54522.97557432 2022-10-05,00:47:08.000,278,11044143,-795,0,1664930827,13057.198781539999,109.22126409000339,54523.04544552 2022-10-05,00:47:09.000,278,11044132,-795,0,1664930828,13057.144891059994,109.27765712999826,54522.99653568 2022-10-05,00:47:10.000,278,11044139,-795,0,1664930829,13057.158363679999,109.2847062600049,54522.94762584 2022-10-05,00:47:11.000,278,11044141,-795,0,1664930830,13057.151627369989,109.34109929999977,54522.90570312 2022-10-05,00:47:12.000,278,11044131,-795,0,1664930831,13057.030373789989,109.39749234000192,54522.64019256 2022-10-05,00:47:13.000,278,11044124,-795,0,1664930832,13057.057319029998,109.39044321000256,54522.8288448 2022-10-05,00:47:14.000,278,11044104,-795,0,1664930833,13057.178572609999,109.36224668999785,54522.98256144001 2022-10-05,00:47:15.000,278,11044141,-795,0,1664930834,13057.151627369989,109.3833940800032,54522.94063872001 2022-10-05,00:47:16.000,278,11044171,-795,0,1664930835,13057.198781539999,109.36929582000448,54522.97557432 2022-10-05,00:47:17.000,278,11044201,-795,0,1664930836,13057.178572609999,109.39749234000192,54522.821857680006 2022-10-05,00:47:18.000,278,11044103,-795,0,1664930837,13057.225726779994,109.3833940800032,54522.870767520006 2022-10-05,00:47:19.000,278,11044151,-795,0,1664930838,13057.266144639994,109.3833940800032,54522.94063872001 2022-10-05,00:47:20.000,278,11044096,-795,0,1664930839,13057.29982619,109.37634495000384,54522.90570312 2022-10-05,00:47:21.000,278,11044152,-795,0,1664930840,13057.31329880999,109.40454147000128,54523.0035228 2022-10-05,00:47:22.000,278,11044158,-795,0,1664930841,13057.31329880999,109.34814842999913,54522.94762584 2022-10-05,00:47:23.000,278,11044151,-795,0,1664930842,13057.326771429995,109.37634495000384,54522.95461296 2022-10-05,00:47:24.000,278,11044126,-795,0,1664930843,13057.34024405,109.31995191000169,54522.95461296 2022-10-05,00:47:25.000,278,11044127,-795,0,1664930844,13057.27961726,109.29880452000361,54522.90570312 2022-10-05,00:47:26.000,278,11044144,-795,0,1664930845,13057.306562499994,109.27765712999826,54522.87775464 2022-10-05,00:47:27.000,278,11044134,-795,0,1664930846,13057.25267201999,109.24946061000082,54522.79390920001 2022-10-05,00:47:28.000,278,11044168,-795,0,1664930847,13057.239199399999,109.19306756999868,54522.78692208 2022-10-05,00:47:29.000,278,11044156,-795,0,1664930848,13057.27961726,109.15077279000252,54522.870767520006 2022-10-05,00:47:30.000,278,11044115,-795,0,1664930849,13057.286353569994,109.12257626999781,54522.849806160004 2022-10-05,00:47:31.000,278,11044103,-795,0,1664930850,13057.306562499994,109.12962540000444,54522.81487056001 2022-10-05,00:47:32.000,278,11044136,-795,0,1664930851,13057.27288094999,109.08733062000101,54522.6891024 2022-10-05,00:47:33.000,278,11044118,-795,0,1664930852,13057.239199399999,109.10142887999973,54522.703076640006 2022-10-05,00:47:34.000,278,11044146,-795,0,1664930853,13057.19204522999,109.0732323600023,54522.64717968001 2022-10-05,00:47:35.000,278,11044149,-795,0,1664930854,13057.198781539999,109.05913410000358,54522.62621832001 2022-10-05,00:47:36.000,278,11044146,-795,0,1664930855,13057.138154749999,109.03798670999822,54522.682115280004 2022-10-05,00:47:37.000,278,11044150,-795,0,1664930856,13057.111209509989,109.05913410000358,54522.59128272 2022-10-05,00:47:38.000,278,11044127,-795,0,1664930857,13057.104473199994,109.04503584000486,54522.64717968001 2022-10-05,00:47:39.000,278,11044157,-795,0,1664930858,13057.030373789989,109.03798670999822,54522.633205440005 2022-10-05,00:47:40.000,278,11044130,-795,0,1664930859,13056.983219619993,109.03093757999886,54522.60525696001 2022-10-05,00:47:41.000,278,11044134,-795,0,1664930860,13056.909120210003,109.00274106000143,54522.54237288 2022-10-05,00:47:42.000,278,11044159,-795,0,1664930861,13056.828284490002,109.05913410000358,54522.465514560005 2022-10-05,00:47:43.000,278,11044079,-795,0,1664930862,13056.835020799997,109.05913410000358,54522.40961760001 2022-10-05,00:47:44.000,278,11044157,-795,0,1664930863,13056.821548179993,109.01683932000014,54522.465514560005 2022-10-05,00:47:45.000,278,11044162,-795,0,1664930864,13056.740712459992,109.08028149000165,54522.50045016 2022-10-05,00:47:46.000,278,11044136,-795,0,1664930865,13056.693558289997,109.09437975000037,54522.43057896 2022-10-05,00:47:47.000,278,11044155,-795,0,1664930866,13056.626195190001,109.06618323000293,54522.36070776001 2022-10-05,00:47:48.000,278,11044117,-795,0,1664930867,13056.646404120002,109.08733062000101,54522.43057896 2022-10-05,00:47:49.000,278,11044116,-795,0,1664930868,13056.605986260001,109.10847800999909,54522.374682 2022-10-05,00:47:50.000,278,11044150,-795,0,1664930869,13056.518414229991,109.12257626999781,54522.33974640001 2022-10-05,00:47:51.000,278,11044139,-795,0,1664930870,13056.471260059996,109.10142887999973,54522.36070776001 2022-10-05,00:47:52.000,278,11044108,-795,0,1664930871,13056.44431482,109.12257626999781,54522.179042640004 2022-10-05,00:47:53.000,278,11044148,-795,0,1664930872,13056.410633269996,109.18601843999932,54522.20699112 2022-10-05,00:47:54.000,278,11044126,-795,0,1664930873,13056.390424339996,109.19306756999868,54522.26288808 2022-10-05,00:47:55.000,278,11044128,-795,0,1664930874,13056.350006479995,109.19306756999868,54522.24192672001 2022-10-05,00:47:56.000,278,11044085,-795,0,1664930875,13056.289379689995,109.20011669999803,54522.10218432001 2022-10-05,00:47:57.000,278,11044136,-795,0,1664930876,13056.24222552,109.25650974000018,54522.10917144 2022-10-05,00:47:58.000,278,11044091,-795,0,1664930877,13056.14118087,109.24241148000146,54522.01833888 2022-10-05,00:47:59.000,278,11044158,-795,0,1664930878,13056.168126109995,109.25650974000018,54522.081222960005 2022-10-05,00:48:00.000,278,11044148,-795,0,1664930879,13056.13444455999,109.24241148000146,54522.07423584001 2022-10-05,00:48:01.000,278,11044121,-795,0,1664930880,13056.09402669999,109.2847062600049,54522.081222960005 2022-10-05,00:48:02.000,278,11044139,-795,0,1664930881,13056.087290389994,109.30585365000297,54521.962441920004 2022-10-05,00:48:03.000,278,11044145,-795,0,1664930882,13056.07381776999,109.31995191000169,54521.96942904 2022-10-05,00:48:04.000,278,11044108,-795,0,1664930883,13056.10076301,109.33405017000041,54521.94846768 2022-10-05,00:48:05.000,278,11044182,-795,0,1664930884,13056.046872529994,109.35519755999849,54521.93449344001 2022-10-05,00:48:06.000,278,11044113,-795,0,1664930885,13056.03339990999,109.39749234000192,54521.94846768 2022-10-05,00:48:07.000,278,11044135,-795,0,1664930886,13055.97277311999,109.41863973,54521.82269952 2022-10-05,00:48:08.000,278,11044147,-795,0,1664930887,13055.959300499999,109.47503277000214,54521.82269952 2022-10-05,00:48:09.000,278,11044149,-795,0,1664930888,13055.979509429999,109.48913103000086,54521.87160936 2022-10-05,00:48:10.000,278,11044127,-795,0,1664930889,13055.99298204999,109.4820819000015,54521.88558360001 2022-10-05,00:48:11.000,278,11044145,-795,0,1664930890,13055.966036809994,109.55962233000173,54521.864622240006 2022-10-05,00:48:12.000,278,11044097,-795,0,1664930891,13055.999718359999,109.58781884999917,54521.794751040004 2022-10-05,00:48:13.000,278,11044114,-795,0,1664930892,13055.898673709999,109.67945753999811,54521.78776392001 2022-10-05,00:48:14.000,278,11044117,-795,0,1664930893,13055.864992159994,109.67945753999811,54521.68994424001 2022-10-05,00:48:15.000,278,11044127,-795,0,1664930894,13056.026663599994,109.67945753999811,54521.83667376001 2022-10-05,00:48:16.000,278,11044154,-715,0,1664930895,13056.09402669999,109.70060493000346,54521.77378968 2022-10-05,00:48:17.000,278,11044107,-795,0,1664930896,13056.127708249995,109.79929275000177,54521.87859648 2022-10-05,00:48:18.000,278,11044144,-795,0,1664930897,13056.22201659,109.77814536000369,54521.92750632 2022-10-05,00:48:19.000,278,11044137,-795,0,1664930898,13056.248961829995,109.83453839999856,54521.82269952 2022-10-05,00:48:20.000,278,11044135,-795,0,1664930899,13056.29611599999,109.85568579000392,54521.85763512001 2022-10-05,00:48:21.000,278,11044134,-795,0,1664930900,13056.35674278999,109.86273492000328,54521.80173816 2022-10-05,00:48:22.000,278,11044193,-795,0,1664930901,13056.3634791,109.79224362000241,54521.70391848 2022-10-05,00:48:23.000,278,11044127,-795,0,1664930902,13056.37695171999,109.7288014500009,54521.7109056 2022-10-05,00:48:24.000,278,11044165,-795,0,1664930903,13056.28264338,109.6935558000041,54521.7807768 2022-10-05,00:48:25.000,278,11044148,-795,0,1664930904,13056.08055408,109.80634188000113,54521.815712400006 2022-10-05,00:48:26.000,278,11044199,-795,0,1664930905,13055.945827879994,110.11650360000203,54521.73186696 2022-10-05,00:48:27.000,278,11044157,-795,0,1664930906,13056.07381776999,110.37732141000015,54521.71789272001 2022-10-05,00:48:28.000,278,11044075,-795,0,1664930907,13056.26243445,110.46191096999974,54521.87859648 2022-10-05,00:48:29.000,278,11044140,-795,0,1664930908,13056.40389696,110.4971566200038,54521.87859648 2022-10-05,00:48:30.000,278,11044107,-795,0,1664930909,13056.545359470001,110.45486184000038,54521.87859648 2022-10-05,00:48:31.000,278,11044142,-795,0,1664930910,13056.599249949992,110.46191096999974,54521.962441920004 2022-10-05,00:48:32.000,278,11044165,-795,0,1664930911,13056.646404120002,110.46191096999974,54521.93449344001 2022-10-05,00:48:33.000,278,11044167,-795,0,1664930912,13056.673349359997,110.46191096999974,54522.032313120006 2022-10-05,00:48:34.000,278,11044125,-795,0,1664930913,13056.794602939997,110.4689600999991,54522.06724872 2022-10-05,00:48:35.000,278,11044164,-795,0,1664930914,13056.841757109993,110.46191096999974,54522.11615856 2022-10-05,00:48:36.000,278,11044093,-795,0,1664930915,13056.983219619993,110.49010749000445,54522.17205552001 2022-10-05,00:48:37.000,278,11044163,-795,0,1664930916,13056.949538069988,110.51830401000188,54522.10218432001 2022-10-05,00:48:38.000,278,11044106,-795,0,1664930917,13057.003428549993,110.5324022700006,54522.03930024 2022-10-05,00:48:39.000,278,11044121,-795,0,1664930918,13057.097736889998,110.56059878999804,54522.0951972 2022-10-05,00:48:40.000,278,11044096,-795,0,1664930919,13057.178572609999,110.58174618000339,54522.22795248 2022-10-05,00:48:41.000,278,11044149,-795,0,1664930920,13057.25940833,110.59584444000211,54522.3048108 2022-10-05,00:48:42.000,278,11044149,-795,0,1664930921,13057.29982619,110.58174618000339,54522.33275928 2022-10-05,00:48:43.000,278,11044131,-795,0,1664930922,13057.35371666999,110.58174618000339,54522.35372064 2022-10-05,00:48:44.000,278,11044090,-795,0,1664930923,13057.43455238999,110.6310900899989,54522.33974640001 2022-10-05,00:48:45.000,278,11044123,-795,0,1664930924,13057.47497024999,110.65223748000426,54522.416604720005 2022-10-05,00:48:46.000,278,11044133,-795,0,1664930925,13057.528860729995,110.61699183000019,54522.45154032 2022-10-05,00:48:47.000,278,11044103,-795,0,1664930926,13057.488442869995,110.66633574000298,54522.39564336 2022-10-05,00:48:48.000,278,11044160,-795,0,1664930927,13057.53559703999,110.66633574000298,54522.45852744001 2022-10-05,00:48:49.000,278,11044133,-795,0,1664930928,13057.589487519996,110.61699183000019,54522.584295600005 2022-10-05,00:48:50.000,278,11044141,-795,0,1664930929,13057.636641689991,110.60289357000147,54522.633205440005 2022-10-05,00:48:51.000,278,11044120,-795,0,1664930930,13057.643378,110.59584444000211,54522.6891024 2022-10-05,00:48:52.000,278,11044096,-795,0,1664930931,13057.656850619991,110.59584444000211,54522.60525696001 2022-10-05,00:48:53.000,278,11044111,-795,0,1664930932,13057.68379586,110.5324022700006,54522.61224408 2022-10-05,00:48:54.000,278,11044130,-795,0,1664930933,13057.730950029996,110.56764792000467,54522.64717968001 2022-10-05,00:48:55.000,278,11044161,-795,0,1664930934,13057.757895269991,110.4971566200038,54522.66115392 2022-10-05,00:48:56.000,278,11044145,-795,0,1664930935,13057.717477409991,110.46191096999974,54522.67512816001 2022-10-05,00:48:57.000,278,11044133,-795,0,1664930936,13057.751158959996,110.41961619000358,54522.62621832001 2022-10-05,00:48:58.000,278,11044156,-795,0,1664930937,13057.784840510001,110.37732141000015,54522.6891024 2022-10-05,00:48:59.000,278,11044109,-795,0,1664930938,13057.818522059992,110.32797750000464,54522.71705088 2022-10-05,00:49:00.000,278,11044156,-795,0,1664930939,13057.825258370001,110.27158446000249,54522.71705088 2022-10-05,00:49:01.000,278,11044116,-795,0,1664930940,13057.764631580001,110.25748620000377,54522.6891024 2022-10-05,00:49:02.000,278,11044154,-795,0,1664930941,13057.791576819996,110.1869949000029,54522.72403800001 2022-10-05,00:49:03.000,278,11044150,-795,0,1664930942,13057.818522059992,110.13060186000075,54522.633205440005 2022-10-05,00:49:04.000,278,11044154,-795,0,1664930943,13057.798313129992,110.08125794999796,54522.67512816001 2022-10-05,00:49:05.000,278,11044178,-795,0,1664930944,13057.784840510001,109.98961925999902,54522.71006376 2022-10-05,00:49:06.000,278,11044110,-795,0,1664930945,13057.818522059992,109.94732448000286,54522.77294784001 2022-10-05,00:49:07.000,278,11044138,-795,0,1664930946,13057.771367889996,109.90502969999943,54522.72403800001 2022-10-05,00:49:08.000,278,11044166,-795,0,1664930947,13057.724213720001,109.84158752999792,54522.74499936001 2022-10-05,00:49:09.000,278,11044114,-795,0,1664930948,13057.650114309996,109.79929275000177,54522.584295600005 2022-10-05,00:49:10.000,278,11044078,-795,0,1664930949,13057.677059549991,109.77109623000433,54522.64717968001 2022-10-05,00:49:11.000,278,11044152,-795,0,1664930950,13057.66358693,109.7288014500009,54522.654166800006 2022-10-05,00:49:12.000,278,11044122,-795,0,1664930951,13057.56254228,109.71470319000218,54522.633205440005 2022-10-05,00:49:13.000,278,11044132,-795,0,1664930952,13057.57601489999,109.68650667000475,54522.61224408 2022-10-05,00:49:14.000,278,11044140,-795,0,1664930953,13057.60296014,109.58076971999981,54522.59128272 2022-10-05,00:49:15.000,278,11044109,-795,0,1664930954,13057.508651799995,109.57372059000045,54522.57032136 2022-10-05,00:49:16.000,278,11044109,-795,0,1664930955,13057.488442869995,109.48913103000086,54522.64019256 2022-10-05,00:49:17.000,278,11044144,-795,0,1664930956,13057.45476131999,109.51027841999894,54522.584295600005 2022-10-05,00:49:18.000,278,11044122,-795,0,1664930957,13057.36045298,109.46798364000279,54522.52839864001 2022-10-05,00:49:19.000,278,11044150,-795,0,1664930958,13057.31329880999,109.42568885999935,54522.47948880001 2022-10-05,00:49:20.000,278,11044156,-795,0,1664930959,13057.34024405,109.40454147000128,54522.584295600005 2022-10-05,00:49:21.000,278,11044144,-795,0,1664930960,13057.29308987999,109.39044321000256,54522.6192312 2022-10-05,00:49:22.000,278,11044116,-795,0,1664930961,13057.198781539999,109.34814842999913,54522.50743728001 2022-10-05,00:49:23.000,278,11044143,-795,0,1664930962,13057.19204522999,109.30585365000297,54522.49346304 2022-10-05,00:49:24.000,278,11044164,-795,0,1664930963,13057.117945819999,109.2706079999989,54522.486475920006 2022-10-05,00:49:25.000,278,11044111,-795,0,1664930964,13057.077527959998,109.29880452000361,54522.45852744001 2022-10-05,00:49:26.000,278,11044118,-795,0,1664930965,13057.023637479993,109.2706079999989,54522.49346304 2022-10-05,00:49:27.000,278,11044119,-795,0,1664930966,13056.956274379998,109.25650974000018,54522.43756608001 2022-10-05,00:49:28.000,278,11044133,-795,0,1664930967,13056.888911280003,109.21421496000403,54522.36070776001 2022-10-05,00:49:29.000,278,11044157,-795,0,1664930968,13056.814811869997,109.2353623500021,54522.40263048 2022-10-05,00:49:30.000,278,11044116,-795,0,1664930969,13056.875438659998,109.22831322000275,54522.38166912 2022-10-05,00:49:31.000,278,11044118,-795,0,1664930970,13056.787866630002,109.17896930999996,54522.35372064 2022-10-05,00:49:32.000,278,11044171,-795,0,1664930971,13056.727239840002,109.15782192000188,54522.27686232 2022-10-05,00:49:33.000,278,11044097,-795,0,1664930972,13056.693558289997,109.1719201800006,54522.27686232 2022-10-05,00:49:34.000,278,11044172,-795,0,1664930973,13056.680085669992,109.14372366000316,54522.27686232 2022-10-05,00:49:35.000,278,11044122,-795,0,1664930974,13056.646404120002,109.1719201800006,54522.2349396 2022-10-05,00:49:36.000,278,11044139,-795,0,1664930975,13056.599249949992,109.10847800999909,54522.10917144 2022-10-05,00:49:37.000,278,11044142,-795,0,1664930976,13056.538623159991,109.14372366000316,54522.07423584001 2022-10-05,00:49:38.000,278,11044114,-795,0,1664930977,13056.619458879992,109.08733062000101,54522.20699112 2022-10-05,00:49:39.000,278,11044104,-795,0,1664930978,13056.552095779996,109.1366745300038,54522.081222960005 2022-10-05,00:49:40.000,278,11044167,-795,0,1664930979,13056.579041019992,109.11552713999845,54522.06724872 2022-10-05,00:49:41.000,278,11044173,-795,0,1664930980,13056.511677919996,109.12257626999781,54522.08821008 2022-10-05,00:49:42.000,278,11044137,-795,0,1664930981,13056.457787439991,109.11552713999845,54522.03930024 2022-10-05,00:49:43.000,278,11044169,-795,0,1664930982,13056.44431482,109.10847800999909,54521.95545480001 2022-10-05,00:49:44.000,278,11044165,-795,0,1664930983,13056.42410589,109.10142887999973,54521.94148056 2022-10-05,00:49:45.000,278,11044147,-795,0,1664930984,13056.46452375,109.17896930999996,54522.02532600001 2022-10-05,00:49:46.000,278,11044155,-795,0,1664930985,13056.525150540001,109.1719201800006,54522.02532600001 2022-10-05,00:49:47.000,278,11044114,-795,0,1664930986,13056.471260059996,109.19306756999868,54521.962441920004 2022-10-05,00:49:48.000,278,11044159,-795,0,1664930987,13056.477996369991,109.19306756999868,54521.87859648 2022-10-05,00:49:49.000,278,11044180,-795,0,1664930988,13056.498205299991,109.20716583000467,54521.913532080005 2022-10-05,00:49:50.000,278,11044173,-795,0,1664930989,13056.477996369991,109.20011669999803,54521.95545480001 2022-10-05,00:49:51.000,278,11044175,-795,0,1664930990,13056.498205299991,109.2353623500021,54521.89257072 2022-10-05,00:49:52.000,278,11044160,-795,0,1664930991,13056.46452375,109.22831322000275,54521.815712400006 2022-10-05,00:49:53.000,278,11044122,-795,0,1664930992,13056.498205299991,109.2847062600049,54521.815712400006 2022-10-05,00:49:54.000,278,11044169,-795,0,1664930993,13056.565568400001,109.29175539000425,54521.88558360001 2022-10-05,00:49:55.000,278,11044162,-795,0,1664930994,13056.525150540001,109.33405017000041,54521.87160936 2022-10-05,00:49:56.000,278,11044143,-795,0,1664930995,13056.538623159991,109.31290278000233,54521.83667376001 2022-10-05,00:49:57.000,278,11044138,-795,0,1664930996,13056.437578509991,109.34109929999977,54521.71789272001 2022-10-05,00:49:58.000,278,11044166,-795,0,1664930997,13056.525150540001,109.33405017000041,54521.73885408001 2022-10-05,00:49:59.000,278,11044100,-795,0,1664930998,13056.525150540001,109.34814842999913,54521.696931360006 2022-10-05,00:50:00.000,278,11044102,-795,0,1664930999,13056.572304709996,109.37634495000384,54521.71789272001 2022-10-05,00:50:01.000,278,11044095,-795,0,1664931000,13056.538623159991,109.41159060000064,54521.73186696 2022-10-05,00:50:02.000,278,11044137,-795,0,1664931001,13056.531886849996,109.35519755999849,54521.73885408001 2022-10-05,00:50:03.000,278,11044140,-795,0,1664931002,13056.538623159991,109.34109929999977,54521.745841200005 2022-10-05,00:50:04.000,278,11044128,-795,0,1664931003,13056.558832089991,109.36224668999785,54521.83667376001 2022-10-05,00:50:05.000,278,11044129,-795,0,1664931004,13056.518414229991,109.35519755999849,54521.7807768 2022-10-05,00:50:06.000,278,11044127,-795,0,1664931005,13056.545359470001,109.35519755999849,54521.77378968 2022-10-05,00:50:07.000,278,11044156,-795,0,1664931006,13056.518414229991,109.34109929999977,54521.73186696 2022-10-05,00:50:08.000,278,11044108,-795,0,1664931007,13056.491468989996,109.34814842999913,54521.62007304001 2022-10-05,00:50:09.000,278,11044121,-795,0,1664931008,13056.477996369991,109.32700104000105,54521.648021520006 2022-10-05,00:50:10.000,278,11044170,-795,0,1664931009,13056.572304709996,109.32700104000105,54521.72487984 2022-10-05,00:50:11.000,278,11044139,-795,0,1664931010,13056.565568400001,109.30585365000297,54521.76680256001 2022-10-05,00:50:12.000,278,11044128,-795,0,1664931011,13056.525150540001,109.29880452000361,54521.696931360006 2022-10-05,00:50:13.000,278,11044105,-795,0,1664931012,13056.518414229991,109.29175539000425,54521.696931360006 2022-10-05,00:50:14.000,278,11044143,-795,0,1664931013,13056.558832089991,109.24241148000146,54521.68994424001 2022-10-05,00:50:15.000,278,11044173,-795,0,1664931014,13056.48473268,109.24946061000082,54521.675970000004 2022-10-05,00:50:16.000,278,11044110,-795,0,1664931015,13056.34327017,109.2353623500021,54521.58513744 2022-10-05,00:50:17.000,278,11044146,-795,0,1664931016,13056.46452375,109.22126409000339,54521.696931360006 2022-10-05,00:50:18.000,278,11044151,-795,0,1664931017,13056.430842199996,109.20716583000467,54521.70391848 2022-10-05,00:50:19.000,278,11044117,-795,0,1664931018,13056.430842199996,109.1719201800006,54521.75981544 2022-10-05,00:50:20.000,278,11044123,-795,0,1664931019,13056.430842199996,109.14372366000316,54521.73186696 2022-10-05,00:50:21.000,278,11044115,-795,0,1664931020,13056.390424339996,109.10142887999973,54521.68295712 2022-10-05,00:50:22.000,278,11044124,-795,0,1664931021,13056.390424339996,109.08733062000101,54521.64103440001 2022-10-05,00:50:23.000,278,11044138,-795,0,1664931022,13056.32306124,109.05913410000358,54521.57116320001 2022-10-05,00:50:24.000,278,11044136,-795,0,1664931023,13056.3634791,109.05208497000422,54521.70391848 2022-10-05,00:50:25.000,278,11044161,-795,0,1664931024,13056.329797549995,109.03093757999886,54521.6060988 2022-10-05,00:50:26.000,278,11044116,-795,0,1664931025,13056.309588619995,108.97454454000399,54521.7109056 2022-10-05,00:50:27.000,278,11044127,-795,0,1664931026,13056.289379689995,108.97454454000399,54521.627060160004 2022-10-05,00:50:28.000,278,11044130,-795,0,1664931027,13056.269170759995,108.95339714999864,54521.73186696 2022-10-05,00:50:29.000,278,11044100,-795,0,1664931028,13056.21528027999,108.88290584999777,54521.68295712 2022-10-05,00:50:30.000,278,11044104,-795,0,1664931029,13056.188335039995,108.91110237000248,54521.73885408001 2022-10-05,00:50:31.000,278,11044135,-795,0,1664931030,13056.15465348999,108.84061107000161,54521.82269952 2022-10-05,00:50:32.000,278,11044148,-795,0,1664931031,13056.07381776999,108.83356194000226,54521.70391848 2022-10-05,00:50:33.000,278,11044159,-795,0,1664931032,13056.06034515,108.80536542000482,54521.73186696 2022-10-05,00:50:34.000,278,11044104,-675,0,1664931033,13056.067081459994,108.74192325000331,54521.82269952 2022-10-05,00:50:35.000,278,11044155,-795,0,1664931034,13056.03339990999,108.74192325000331,54521.80173816 2022-10-05,00:50:36.000,278,11044114,-795,0,1664931035,13056.03339990999,108.70667759999924,54521.80173816 2022-10-05,00:50:37.000,278,11044148,-795,0,1664931036,13055.932355259989,108.72077585999796,54521.65500864 2022-10-05,00:50:38.000,278,11044155,-795,0,1664931037,13055.891937399989,108.62913716999901,54521.73186696 2022-10-05,00:50:39.000,278,11044126,-795,0,1664931038,13055.831310609989,108.66438282000308,54521.696931360006 2022-10-05,00:50:40.000,278,11044149,-795,0,1664931039,13055.804365369993,108.62208803999965,54521.82269952 2022-10-05,00:50:41.000,278,11044194,-795,0,1664931040,13055.811101679988,108.56569500000478,54521.73885408001 2022-10-05,00:50:42.000,278,11044128,-795,0,1664931041,13055.790892749988,108.55864586999814,54521.843660880004 2022-10-05,00:50:43.000,278,11044153,-795,0,1664931042,13055.811101679988,108.53749848000007,54521.82968664 2022-10-05,00:50:44.000,278,11044136,-795,0,1664931043,13055.737002269998,108.52340022000135,54521.80173816 2022-10-05,00:50:45.000,278,11044136,-795,0,1664931044,13055.703320719993,108.53044935000071,54521.72487984 2022-10-05,00:50:46.000,278,11044155,-795,0,1664931045,13055.649430240002,108.48815457000455,54521.77378968 2022-10-05,00:50:47.000,278,11044138,-795,0,1664931046,13055.635957619997,108.47405630999856,54521.73186696 2022-10-05,00:50:48.000,278,11044137,-795,0,1664931047,13055.609012380002,108.42471240000305,54521.83667376001 2022-10-05,00:50:49.000,278,11044155,-795,0,1664931048,13055.642693929993,108.40356500999769,54521.864622240006 2022-10-05,00:50:50.000,278,11044182,-795,0,1664931049,13055.595539759997,108.43881066000176,54521.85763512001 2022-10-05,00:50:51.000,278,11044187,-795,0,1664931050,13055.528176660002,108.45290892000048,54521.78776392001 2022-10-05,00:50:52.000,278,11044145,-795,0,1664931051,13055.460813559992,108.4317615300024,54521.76680256001 2022-10-05,00:50:53.000,278,11044098,-795,0,1664931052,13055.494495109997,108.43881066000176,54521.82968664 2022-10-05,00:50:54.000,278,11044144,-795,0,1664931053,13055.420395699992,108.43881066000176,54521.80872528001 2022-10-05,00:50:55.000,278,11044116,-795,0,1664931054,13055.440604629992,108.44585979000112,54521.85763512001 2022-10-05,00:50:56.000,278,11044156,-795,0,1664931055,13055.413659389997,108.39651587999833,54521.92750632 2022-10-05,00:50:57.000,278,11044153,-795,0,1664931056,13055.299142119991,108.43881066000176,54521.78776392001 2022-10-05,00:50:58.000,278,11044192,-795,0,1664931057,13055.305878430001,108.39651587999833,54521.864622240006 2022-10-05,00:50:59.000,278,11044151,-795,0,1664931058,13055.305878430001,108.44585979000112,54521.96942904 2022-10-05,00:51:00.000,278,11044115,-795,0,1664931059,13055.305878430001,108.37536849000026,54521.962441920004 2022-10-05,00:51:01.000,278,11044167,-795,0,1664931060,13055.278933189991,108.39651587999833,54521.88558360001 2022-10-05,00:51:02.000,278,11044163,-795,0,1664931061,13055.231779019996,108.3683193600009,54521.82269952 2022-10-05,00:51:03.000,278,11044170,-795,0,1664931062,13055.18462485,108.3683193600009,54521.82269952 2022-10-05,00:51:04.000,278,11044160,-795,0,1664931063,13055.150943299996,108.32602458000474,54521.843660880004 2022-10-05,00:51:05.000,278,11044133,-795,0,1664931064,13055.15767960999,108.3189754499981,54521.92750632 2022-10-05,00:51:06.000,278,11044148,-795,0,1664931065,13055.16441592,108.24143501999788,54521.94148056 2022-10-05,00:51:07.000,278,11044171,-795,0,1664931066,13055.18462485,108.26963154000259,54521.87160936 2022-10-05,00:51:08.000,278,11044108,-795,0,1664931067,13055.171152229996,108.27668067000195,54521.83667376001 2022-10-05,00:51:09.000,278,11044144,-795,0,1664931068,13055.171152229996,108.31192631999875,54521.850648 2022-10-05,00:51:10.000,278,11044151,-795,0,1664931069,13055.171152229996,108.37536849000026,54521.87859648 2022-10-05,00:51:11.000,278,11044109,-795,0,1664931070,13055.06337127,108.39651587999833,54521.843660880004 2022-10-05,00:51:12.000,278,11044131,-795,0,1664931071,13054.99600816999,108.38946674999897,54521.95545480001 2022-10-05,00:51:13.000,278,11044137,-795,0,1664931072,13054.908436139995,108.4317615300024,54522.01833888 2022-10-05,00:51:14.000,278,11044124,-795,0,1664931073,13054.93538137999,108.38946674999897,54522.14410704001 2022-10-05,00:51:15.000,278,11044164,-795,0,1664931074,13054.989271859995,108.40356500999769,54522.1650684 2022-10-05,00:51:16.000,278,11044123,-795,0,1664931075,13054.98253555,108.38946674999897,54522.179042640004 2022-10-05,00:51:17.000,278,11044111,-795,0,1664931076,13054.85454565999,108.41766327000369,54521.96942904 2022-10-05,00:51:18.000,278,11044119,-795,0,1664931077,13054.91517244999,108.40356500999769,54522.11615856 2022-10-05,00:51:19.000,278,11044125,-795,0,1664931078,13054.908436139995,108.41061414000433,54522.11615856 2022-10-05,00:51:20.000,278,11044138,-795,0,1664931079,13054.8814909,108.3683193600009,54522.130132800005 2022-10-05,00:51:21.000,278,11044118,-795,0,1664931080,13054.888227209995,108.3683193600009,54522.17205552001 2022-10-05,00:51:22.000,278,11044105,-795,0,1664931081,13054.908436139995,108.36127023000154,54522.1650684 2022-10-05,00:51:23.000,278,11044121,-795,0,1664931082,13054.91517244999,108.34717197000282,54522.1650684 2022-10-05,00:51:24.000,278,11044153,-795,0,1664931083,13054.908436139995,108.3330737100041,54522.17205552001 2022-10-05,00:51:25.000,278,11044159,-795,0,1664931084,13054.92190876,108.31192631999875,54522.05327448001 2022-10-05,00:51:26.000,278,11044139,-795,0,1664931085,13054.948853999995,108.32602458000474,54522.200004000006 2022-10-05,00:51:27.000,278,11044123,-795,0,1664931086,13054.969062929995,108.35422110000218,54522.21397824 2022-10-05,00:51:28.000,278,11044147,-795,0,1664931087,13054.93538137999,108.35422110000218,54522.20699112 2022-10-05,00:51:29.000,278,11044134,-795,0,1664931088,13054.97579923999,108.34012284000346,54522.17205552001 2022-10-05,00:51:30.000,278,11044148,-795,0,1664931089,13055.03642602999,108.29782806000003,54522.248913840005 2022-10-05,00:51:31.000,278,11044151,-795,0,1664931090,13055.06337127,108.29782806000003,54522.20699112 2022-10-05,00:51:32.000,278,11044154,-795,0,1664931091,13055.150943299996,108.28372980000131,54522.248913840005 2022-10-05,00:51:33.000,278,11044097,-755,0,1664931092,13055.16441592,108.29782806000003,54522.297823680005 2022-10-05,00:51:34.000,278,11044126,-795,0,1664931093,13055.191361159996,108.29077893000067,54522.32577216 2022-10-05,00:51:35.000,278,11044164,-795,0,1664931094,13055.258724259991,108.30487718999939,54522.35372064 2022-10-05,00:51:36.000,278,11044143,-795,0,1664931095,13055.26546057,108.24848415000451,54522.31179792001 2022-10-05,00:51:37.000,278,11044170,-795,0,1664931096,13055.26546057,108.25553328000387,54522.33275928 2022-10-05,00:51:38.000,278,11044119,-795,0,1664931097,13055.393450459997,108.20618937000108,54522.45154032 2022-10-05,00:51:39.000,278,11044107,-795,0,1664931098,13055.373241529996,108.19914024000173,54522.31179792001 2022-10-05,00:51:40.000,278,11044161,-795,0,1664931099,13055.467549870002,108.19209111000237,54522.346733520004 2022-10-05,00:51:41.000,278,11044130,-795,0,1664931100,13055.481022489992,108.17094372000429,54522.40961760001 2022-10-05,00:51:42.000,278,11044139,-795,0,1664931101,13055.481022489992,108.1215998100015,54522.33275928 2022-10-05,00:51:43.000,278,11044159,-795,0,1664931102,13055.494495109997,108.16389458999765,54522.3048108 2022-10-05,00:51:44.000,278,11044145,-795,0,1664931103,13055.507967730002,108.07930502999807,54522.367694880006 2022-10-05,00:51:45.000,278,11044152,-795,0,1664931104,13055.582067139992,108.11455068000214,54522.52141152 2022-10-05,00:51:46.000,278,11044142,-795,0,1664931105,13055.635957619997,108.07930502999807,54522.54936 2022-10-05,00:51:47.000,278,11044147,-795,0,1664931106,13055.615748689997,108.03701025000191,54522.59128272 2022-10-05,00:51:48.000,278,11044094,-795,0,1664931107,13055.629221310002,108.07225589999871,54522.56333424 2022-10-05,00:51:49.000,278,11044134,-795,0,1664931108,13055.642693929993,108.0229119900032,54522.47250168 2022-10-05,00:51:50.000,278,11044173,-795,0,1664931109,13055.656166549998,108.03701025000191,54522.535385760006 2022-10-05,00:51:51.000,278,11044183,-795,0,1664931110,13055.629221310002,108.02996112000255,54522.52839864001 2022-10-05,00:51:52.000,278,11044136,-795,0,1664931111,13055.629221310002,107.98061720999976,54522.45154032 2022-10-05,00:51:53.000,278,11044127,-795,0,1664931112,13055.622484999993,107.94537156000297,54522.486475920006 2022-10-05,00:51:54.000,278,11044159,-795,0,1664931113,13055.703320719993,107.93127330000425,54522.60525696001 2022-10-05,00:51:55.000,278,11044172,-795,0,1664931114,13055.662902859993,107.90307677999954,54522.584295600005 2022-10-05,00:51:56.000,278,11044130,-795,0,1664931115,13055.662902859993,107.9101259099989,54522.60525696001 2022-10-05,00:51:57.000,278,11044104,-795,0,1664931116,13055.521440349992,107.90307677999954,54522.52839864001 2022-10-05,00:51:58.000,278,11044148,-795,0,1664931117,13055.507967730002,107.88192939000146,54522.52839864001 2022-10-05,00:51:59.000,278,11044153,-795,0,1664931118,13055.561858209992,107.8748802600021,54522.56333424 2022-10-05,00:52:00.000,278,11044119,-795,0,1664931119,13055.534912969997,107.86783113000274,54522.54936 2022-10-05,00:52:01.000,278,11044162,-795,0,1664931120,13055.454077249997,107.85373287000402,54522.61224408 2022-10-05,00:52:02.000,278,11044158,-795,0,1664931121,13055.406923080001,107.80438896000123,54522.535385760006 2022-10-05,00:52:03.000,278,11044133,-795,0,1664931122,13055.393450459997,107.81848721999995,54522.55634712001 2022-10-05,00:52:04.000,278,11044094,-795,0,1664931123,13055.312614739996,107.7761924400038,54522.49346304 2022-10-05,00:52:05.000,278,11044117,-795,0,1664931124,13055.238515329991,107.79029070000252,54522.52839864001 2022-10-05,00:52:06.000,278,11044114,-795,0,1664931125,13055.251987949996,107.73389766000037,54522.45852744001 2022-10-05,00:52:07.000,278,11044149,-795,0,1664931126,13055.171152229996,107.726848530001,54522.36070776001 2022-10-05,00:52:08.000,278,11044121,-795,0,1664931127,13055.110525439995,107.76914331000444,54522.27686232 2022-10-05,00:52:09.000,278,11044141,-795,0,1664931128,13055.14420699,107.71979940000165,54522.42359184 2022-10-05,00:52:10.000,278,11044164,-795,0,1664931129,13055.10378913,107.69865201000357,54522.38865624001 2022-10-05,00:52:11.000,278,11044141,-795,0,1664931130,13055.00274448,107.69865201000357,54522.35372064 2022-10-05,00:52:12.000,278,11044094,-795,0,1664931131,13054.99600816999,107.65635723000014,54522.17205552001 2022-10-05,00:52:13.000,278,11044165,-795,0,1664931132,13054.908436139995,107.65635723000014,54522.22795248 2022-10-05,00:52:14.000,278,11044138,-795,0,1664931133,13054.847809349994,107.64930810000078,54522.14410704001 2022-10-05,00:52:15.000,278,11044177,-795,0,1664931134,13054.83433672999,107.62111158000334,54522.130132800005 2022-10-05,00:52:16.000,278,11044132,-795,0,1664931135,13054.787182559994,107.60701332000463,54522.0602616 2022-10-05,00:52:17.000,278,11044160,-795,0,1664931136,13054.713083149989,107.55062028000248,54522.04628736 2022-10-05,00:52:18.000,278,11044132,-795,0,1664931137,13054.638983739998,107.57881679999991,54521.99737752 2022-10-05,00:52:19.000,278,11044142,-795,0,1664931138,13054.679401599999,107.53652202000376,54522.081222960005 2022-10-05,00:52:20.000,278,11044123,-795,0,1664931139,13054.652456359989,107.55766941000184,54522.05327448001 2022-10-05,00:52:21.000,278,11044101,-795,0,1664931140,13054.585093259993,107.54357115000312,54521.962441920004 2022-10-05,00:52:22.000,278,11044160,-795,0,1664931141,13054.598565879998,107.5294728900044,54521.94148056 2022-10-05,00:52:23.000,278,11044149,-795,0,1664931142,13054.470575990003,107.5294728900044,54521.815712400006 2022-10-05,00:52:24.000,278,11044178,-795,0,1664931143,13054.510993849988,107.52242375999776,54521.815712400006 2022-10-05,00:52:25.000,278,11044106,-795,0,1664931144,13054.484048609993,107.50832549999905,54521.85763512001 2022-10-05,00:52:26.000,278,11044146,-795,0,1664931145,13054.484048609993,107.47307985000225,54521.843660880004 2022-10-05,00:52:27.000,278,11044171,-795,0,1664931146,13054.443630749993,107.45898159000353,54521.7807768 2022-10-05,00:52:28.000,278,11044111,-795,0,1664931147,13054.383003959992,107.45898159000353,54521.627060160004 2022-10-05,00:52:29.000,278,11044113,-795,0,1664931148,13054.409949200002,107.49422724000033,54521.62007304001 2022-10-05,00:52:30.000,278,11044148,-795,0,1664931149,13054.383003959992,107.53652202000376,54521.49430488 2022-10-05,00:52:31.000,278,11044107,-795,0,1664931150,13054.423421819993,107.50832549999905,54521.50129200001 2022-10-05,00:52:32.000,278,11044108,-795,0,1664931151,13054.329113480002,107.53652202000376,54521.38251096001 2022-10-05,00:52:33.000,278,11044158,-795,0,1664931152,13054.329113480002,107.58586592999927,54521.41744656 2022-10-05,00:52:34.000,278,11044131,-795,0,1664931153,13054.288695620002,107.57881679999991,54521.36853672 2022-10-05,00:52:35.000,278,11044155,-795,0,1664931154,13054.349322410002,107.61406245000398,54521.459369280004 2022-10-05,00:52:36.000,278,11044107,-795,0,1664931155,13054.322377169992,107.61406245000398,54521.37552384 2022-10-05,00:52:37.000,278,11044116,-795,0,1664931156,13054.376267649997,107.64225897000142,54521.312639760006 2022-10-05,00:52:38.000,278,11044126,-795,0,1664931157,13054.302168239992,107.68455375000485,54521.27770416 2022-10-05,00:52:39.000,278,11044107,-795,0,1664931158,13054.335849789997,107.65635723000014,54521.193858720006 2022-10-05,00:52:40.000,278,11044138,-795,0,1664931159,13054.369531340002,107.69865201000357,54521.26372992001 2022-10-05,00:52:41.000,278,11044131,-795,0,1664931160,13054.308904550002,107.75504504999844,54521.291678400004 2022-10-05,00:52:42.000,278,11044127,-795,0,1664931161,13054.315640859997,107.75504504999844,54521.193858720006 2022-10-05,00:52:43.000,278,11044171,-795,0,1664931162,13054.362795029992,107.78324157000316,54521.13796176001 2022-10-05,00:52:44.000,278,11044115,-795,0,1664931163,13054.423421819993,107.7761924400038,54521.17988448 2022-10-05,00:52:45.000,278,11044163,-795,0,1664931164,13054.450367060002,107.71979940000165,54521.05411632 2022-10-05,00:52:46.000,278,11044133,-795,0,1664931165,13054.383003959992,107.70570114000293,54521.026167840006 2022-10-05,00:52:47.000,278,11044142,-795,0,1664931166,13054.221332519992,107.76914331000444,54520.8724512 2022-10-05,00:52:48.000,278,11044149,-795,0,1664931167,13054.221332519992,107.9101259099989,54520.89341256 2022-10-05,00:52:49.000,278,11044131,-795,0,1664931168,13054.409949200002,107.98061720999976,54521.01918072001 2022-10-05,00:52:50.000,278,11044155,-795,0,1664931169,13054.463839679993,108.00176459999784,54521.06110344 2022-10-05,00:52:51.000,278,11044151,-795,0,1664931170,13054.524466469993,108.02996112000255,54521.06809056001 2022-10-05,00:52:52.000,278,11044096,-795,0,1664931171,13054.484048609993,108.0229119900032,54520.97027088001 2022-10-05,00:52:53.000,278,11044081,-795,0,1664931172,13054.504257539993,108.0229119900032,54520.98424512 2022-10-05,00:52:54.000,278,11044156,-795,0,1664931173,13054.571620639988,108.05815763999999,54520.98424512 2022-10-05,00:52:55.000,278,11044143,-795,0,1664931174,13054.578356949998,108.05815763999999,54520.956296640004 2022-10-05,00:52:56.000,278,11044182,-795,0,1664931175,13054.544675399993,108.03701025000191,54520.93533528 2022-10-05,00:52:57.000,278,11044170,-795,0,1664931176,13054.564884329993,108.05110851000063,54520.907386800005 2022-10-05,00:52:58.000,278,11044142,-795,0,1664931177,13054.618774809998,108.03701025000191,54520.96328376 2022-10-05,00:52:59.000,278,11044180,-795,0,1664931178,13054.665928979994,108.07225589999871,54520.93533528 2022-10-05,00:53:00.000,278,11044091,-795,0,1664931179,13054.665928979994,108.05815763999999,54520.907386800005 2022-10-05,00:53:01.000,278,11044141,-795,0,1664931180,13054.625511119993,108.0229119900032,54520.86546408 2022-10-05,00:53:02.000,278,11044155,-795,0,1664931181,13054.625511119993,108.04405938000127,54520.86546408 2022-10-05,00:53:03.000,278,11044169,-795,0,1664931182,13054.544675399993,108.05815763999999,54520.788605760004 2022-10-05,00:53:04.000,278,11044139,-795,0,1664931183,13054.625511119993,107.9735680800004,54520.93533528 2022-10-05,00:53:05.000,278,11044141,-795,0,1664931184,13054.578356949998,107.99471546999848,54520.99821936001 2022-10-05,00:53:06.000,278,11044165,-795,0,1664931185,13054.551411709988,107.9735680800004,54520.93533528 2022-10-05,00:53:07.000,278,11044174,-795,0,1664931186,13054.510993849988,107.91717503999826,54520.84450272 2022-10-05,00:53:08.000,278,11044173,-795,0,1664931187,13054.544675399993,107.88192939000146,54520.858476960006 2022-10-05,00:53:09.000,278,11044144,-795,0,1664931188,13054.551411709988,107.85373287000402,54520.7676444 2022-10-05,00:53:10.000,278,11044119,-795,0,1664931189,13054.524466469993,107.81143809000059,54520.81655424 2022-10-05,00:53:11.000,278,11044147,-795,0,1664931190,13054.504257539993,107.76914331000444,54520.79559288 2022-10-05,00:53:12.000,278,11044157,-795,0,1664931191,13054.477312299998,107.74094678999973,54520.739695920005 2022-10-05,00:53:13.000,278,11044158,-795,0,1664931192,13054.436894439998,107.74094678999973,54520.72572168 2022-10-05,00:53:14.000,278,11044190,-795,0,1664931193,13054.504257539993,107.726848530001,54520.79559288 2022-10-05,00:53:15.000,278,11044136,-795,0,1664931194,13054.490784920003,107.63520984000206,54520.80258000001 2022-10-05,00:53:16.000,278,11044138,-795,0,1664931195,13054.484048609993,107.5647185400012,54520.80258000001 2022-10-05,00:53:17.000,278,11044106,-795,0,1664931196,13054.362795029992,107.54357115000312,54520.65585048 2022-10-05,00:53:18.000,278,11044114,-795,0,1664931197,13054.329113480002,107.50832549999905,54520.627902 2022-10-05,00:53:19.000,278,11044159,-795,0,1664931198,13054.201123589992,107.50832549999905,54520.627902 2022-10-05,00:53:20.000,278,11044163,-795,0,1664931199,13054.248277760002,107.45193246000417,54520.641876240006 2022-10-05,00:53:21.000,278,11044154,-795,0,1664931200,13054.255014069997,107.42373593999946,54520.572005040005 2022-10-05,00:53:22.000,278,11044140,-795,0,1664931201,13054.187650970001,107.34619550999923,54520.51610808001 2022-10-05,00:53:23.000,278,11044107,-795,0,1664931202,13054.160705729992,107.28980247000436,54520.502133840004 2022-10-05,00:53:24.000,278,11044155,-795,0,1664931203,13054.140496799992,107.26865507999901,54520.5580308 2022-10-05,00:53:25.000,278,11044148,-795,0,1664931204,13054.106815250001,107.26865507999901,54520.523095200006 2022-10-05,00:53:26.000,278,11044112,-795,0,1664931205,13054.039452149991,107.24045856000157,54520.404314160005 2022-10-05,00:53:27.000,278,11044158,-795,0,1664931206,13054.0057706,107.22636030000285,54520.34841720001 2022-10-05,00:53:28.000,278,11044144,-795,0,1664931207,13053.89798963999,107.19111464999878,54520.25059752 2022-10-05,00:53:29.000,278,11044170,-795,0,1664931208,13053.90472595,107.14881987000263,54520.334442960004 2022-10-05,00:53:30.000,278,11044143,-795,0,1664931209,13053.88451702,107.13472161000391,54520.36937856 2022-10-05,00:53:31.000,278,11044109,-795,0,1664931210,13053.78347237,107.15586900000199,54520.355404320006 2022-10-05,00:53:32.000,278,11044124,-795,0,1664931211,13053.689164029995,107.18406551999942,54520.36239144 2022-10-05,00:53:33.000,278,11044073,-795,0,1664931212,13053.61506461999,107.1699672600007,54520.15976496001 2022-10-05,00:53:34.000,278,11044151,-795,0,1664931213,13053.59485568999,107.2193111700035,54520.15277784 2022-10-05,00:53:35.000,278,11044131,-795,0,1664931214,13053.493811039989,107.26865507999901,54520.12482936 2022-10-05,00:53:36.000,278,11044137,-795,0,1664931215,13053.426447939994,107.32504812000116,54520.06194528001 2022-10-05,00:53:37.000,278,11044156,-795,0,1664931216,13053.460129489999,107.39553942000202,54519.97809984 2022-10-05,00:53:38.000,278,11044179,-795,0,1664931217,13053.514019969989,107.36029376999795,54519.99207408001 2022-10-05,00:53:39.000,278,11044150,-795,0,1664931218,13053.561174139999,107.29685160000372,54520.13181648001 2022-10-05,00:53:40.000,278,11044104,-795,0,1664931219,13053.540965209999,107.23340943000221,54520.08290664 2022-10-05,00:53:41.000,278,11044155,-795,0,1664931220,13053.446656869994,107.21226204000413,54520.05495816 2022-10-05,00:53:42.000,278,11044168,-795,0,1664931221,13053.406239009993,107.18406551999942,54519.95713848 2022-10-05,00:53:43.000,278,11044119,-795,0,1664931222,13053.359084839998,107.16291813000134,54519.971112720006 2022-10-05,00:53:44.000,278,11044176,-795,0,1664931223,13053.359084839998,107.09947595999984,54520.02700968 2022-10-05,00:53:45.000,278,11044118,-795,0,1664931224,13053.372557459988,107.09947595999984,54519.999061200004 2022-10-05,00:53:46.000,278,11044144,-795,0,1664931225,13053.379293769998,107.07832857000176,54519.93617712 2022-10-05,00:53:47.000,278,11044174,-795,0,1664931226,13053.426447939994,107.03603378999833,54519.91521576 2022-10-05,00:53:48.000,278,11044120,-795,0,1664931227,13053.55443782999,107.05718118000368,54519.901241520005 2022-10-05,00:53:49.000,278,11044143,-795,0,1664931228,13053.67569140999,107.24045856000157,54519.79643472001 2022-10-05,00:53:50.000,278,11044128,-795,0,1664931229,13053.55443782999,107.53652202000376,54519.71258928 2022-10-05,00:53:51.000,278,11044186,-795,0,1664931230,13053.318666979998,107.81143809000059,54519.62874384001 2022-10-05,00:53:52.000,278,11044150,-795,0,1664931231,13053.049214580002,107.86783113000274,54519.684640800006 2022-10-05,00:53:53.000,278,11044127,-795,0,1664931232,13052.927961000001,107.81848721999995,54519.684640800006 2022-10-05,00:53:54.000,278,11044167,-795,0,1664931233,13052.867334210001,107.71979940000165,54519.84534456001 2022-10-05,00:53:55.000,278,11044106,-795,0,1664931234,13052.820180039991,107.74094678999973,54519.79643472001 2022-10-05,00:53:56.000,278,11044157,-795,0,1664931235,13052.82691635,107.69160288000421,54519.77547336001 2022-10-05,00:53:57.000,278,11044149,-795,0,1664931236,13052.80670742,107.70570114000293,54519.684640800006 2022-10-05,00:53:58.000,278,11044084,-795,0,1664931237,13052.813443729996,107.74799591999908,54519.67765368001 2022-10-05,00:53:59.000,278,11044190,-795,0,1664931238,13052.907752070001,107.83963460999803,54519.65669232001 2022-10-05,00:54:00.000,278,11044163,-795,0,1664931239,13052.988587790001,107.88897852000082,54519.69162792 2022-10-05,00:54:01.000,278,11044136,-795,0,1664931240,13052.981851479992,107.93832243000361,54519.74752488 2022-10-05,00:54:02.000,278,11044127,-795,0,1664931241,13052.961642549992,107.99471546999848,54519.69861504 2022-10-05,00:54:03.000,278,11044116,-795,0,1664931242,13052.907752070001,108.04405938000127,54519.6497052 2022-10-05,00:54:04.000,278,11044114,-795,0,1664931243,13052.874070519996,108.05110851000063,54519.60778248001 2022-10-05,00:54:05.000,278,11044184,-795,0,1664931244,13052.76628956,108.02996112000255,54519.57284688 2022-10-05,00:54:06.000,278,11044126,-795,0,1664931245,13052.70566277,107.99471546999848,54519.55887264001 2022-10-05,00:54:07.000,278,11044137,-795,0,1664931246,13052.70566277,107.95242069000233,54519.516949920006 2022-10-05,00:54:08.000,278,11044109,-795,0,1664931247,13052.752816939996,107.91717503999826,54519.5448984 2022-10-05,00:54:09.000,278,11044118,-795,0,1664931248,13052.833652659996,107.94537156000297,54519.69861504 2022-10-05,00:54:10.000,278,11044142,-795,0,1664931249,13052.880806829991,107.9735680800004,54519.74053776 2022-10-05,00:54:11.000,278,11044159,-795,0,1664931250,13052.860597899991,107.93832243000361,54519.72656352001 2022-10-05,00:54:12.000,278,11044140,-795,0,1664931251,13052.867334210001,108.00881373000448,54519.69162792 2022-10-05,00:54:13.000,278,11044160,-795,0,1664931252,13052.813443729996,108.04405938000127,54519.614769600004 2022-10-05,00:54:14.000,278,11044091,-795,0,1664931253,13052.813443729996,108.04405938000127,54519.614769600004 2022-10-05,00:54:15.000,278,11044147,-795,0,1664931254,13052.813443729996,108.1215998100015,54519.635730960006 2022-10-05,00:54:16.000,278,11044149,-795,0,1664931255,13052.833652659996,108.1568454599983,54519.684640800006 2022-10-05,00:54:17.000,278,11044139,-795,0,1664931256,13052.752816939996,108.17799285000365,54519.6497052 2022-10-05,00:54:18.000,278,11044181,-795,0,1664931257,13052.74608063,108.17799285000365,54519.62874384001 2022-10-05,00:54:19.000,278,11044153,-795,0,1664931258,13052.76628956,108.22733675999916,54519.74053776 2022-10-05,00:54:20.000,278,11044133,-795,0,1664931259,13052.59788180999,108.24848415000451,54519.76848624 2022-10-05,00:54:21.000,278,11044124,-795,0,1664931260,13052.63829966999,108.29077893000067,54519.59380824 2022-10-05,00:54:22.000,278,11044154,-795,0,1664931261,13052.66524491,108.25553328000387,54519.65669232001 2022-10-05,00:54:23.000,278,11044120,-795,0,1664931262,13052.60461812,108.28372980000131,54519.59380824 2022-10-05,00:54:24.000,278,11044105,-795,0,1664931263,13052.56420026,108.26963154000259,54519.67765368001 2022-10-05,00:54:25.000,278,11044136,-795,0,1664931264,13052.55746394999,108.36127023000154,54519.71258928 2022-10-05,00:54:26.000,278,11044157,-795,0,1664931265,13052.50357347,108.35422110000218,54519.69861504 2022-10-05,00:54:27.000,278,11044121,-795,0,1664931266,13052.49683715999,108.3330737100041,54519.579834 2022-10-05,00:54:28.000,278,11044081,-795,0,1664931267,13052.47662822999,108.35422110000218,54519.684640800006 2022-10-05,00:54:29.000,278,11044076,-795,0,1664931268,13052.44294668,108.38241761999961,54519.614769600004 2022-10-05,00:54:30.000,278,11044135,-795,0,1664931269,13052.41600143999,108.3683193600009,54519.64271808 2022-10-05,00:54:31.000,278,11044165,-795,0,1664931270,13052.39579250999,108.43881066000176,54519.55887264001 2022-10-05,00:54:32.000,278,11044128,-795,0,1664931271,13052.368847269994,108.39651587999833,54519.62874384001 2022-10-05,00:54:33.000,278,11044145,-795,0,1664931272,13052.288011549994,108.45995804999984,54519.6497052 2022-10-05,00:54:34.000,278,11044166,-795,0,1664931273,13052.33516571999,108.42471240000305,54519.733550640005 2022-10-05,00:54:35.000,278,11044127,-795,0,1664931274,13052.308220479994,108.45995804999984,54519.831370320004 2022-10-05,00:54:36.000,278,11044148,-795,0,1664931275,13052.288011549994,108.47405630999856,54519.803421840006 2022-10-05,00:54:37.000,278,11044156,-795,0,1664931276,13052.186966899993,108.48815457000455,54519.663679440004 2022-10-05,00:54:38.000,278,11044162,-795,0,1664931277,13052.213912139989,108.44585979000112,54519.579834 2022-10-05,00:54:39.000,278,11044151,-795,0,1664931278,13052.213912139989,108.48815457000455,54519.635730960006 2022-10-05,00:54:40.000,278,11044178,-795,0,1664931279,13052.166757969993,108.50225283000327,54519.67066656 2022-10-05,00:54:41.000,278,11044146,-795,0,1664931280,13052.186966899993,108.50930196000263,54519.67066656 2022-10-05,00:54:42.000,278,11044159,-795,0,1664931281,13052.153285349988,108.53749848000007,54519.6497052 2022-10-05,00:54:43.000,278,11044155,-795,0,1664931282,13052.139812729998,108.55864586999814,54519.67066656 2022-10-05,00:54:44.000,278,11044130,-795,0,1664931283,13052.133076419988,108.51635109000199,54519.76149912 2022-10-05,00:54:45.000,278,11044150,-795,0,1664931284,13052.106131179993,108.50930196000263,54519.67066656 2022-10-05,00:54:46.000,278,11044140,-795,0,1664931285,13052.085922249993,108.47405630999856,54519.7195764 2022-10-05,00:54:47.000,278,11044141,-795,0,1664931286,13052.058977009998,108.43881066000176,54519.62175672 2022-10-05,00:54:48.000,278,11044172,-795,0,1664931287,13051.998350219998,108.44585979000112,54519.684640800006 2022-10-05,00:54:49.000,278,11044109,-795,0,1664931288,13052.018559149998,108.41061414000433,54519.77547336001 2022-10-05,00:54:50.000,278,11044137,-795,0,1664931289,13051.991613910002,108.39651587999833,54519.84534456001 2022-10-05,00:54:51.000,278,11044110,-795,0,1664931290,13051.991613910002,108.39651587999833,54519.83835744 2022-10-05,00:54:52.000,278,11044105,-795,0,1664931291,13051.890569260002,108.36127023000154,54519.81040896 2022-10-05,00:54:53.000,278,11044130,-795,0,1664931292,13051.850151400002,108.35422110000218,54519.67066656 2022-10-05,00:54:54.000,278,11044122,-795,0,1664931293,13051.823206159992,108.29782806000003,54519.76149912 2022-10-05,00:54:55.000,278,11044171,-795,0,1664931294,13051.883832949992,108.29077893000067,54519.803421840006 2022-10-05,00:54:56.000,278,11044150,-795,0,1664931295,13051.836678779997,108.26963154000259,54519.87329304001 2022-10-05,00:54:57.000,278,11044177,-715,0,1664931296,13051.796260919997,108.19914024000173,54519.7195764 2022-10-05,00:54:58.000,278,11044125,-795,0,1664931297,13051.789524610002,108.2202876299998,54519.83835744 2022-10-05,00:54:59.000,278,11044130,-795,0,1664931298,13051.850151400002,108.14979632999894,54519.91521576 2022-10-05,00:55:00.000,278,11044118,-795,0,1664931299,13051.823206159992,108.10750155000278,54519.93617712 2022-10-05,00:55:01.000,278,11044180,-795,0,1664931300,13051.816469849997,108.0863541600047,54519.89425440001 2022-10-05,00:55:02.000,278,11044123,-795,0,1664931301,13051.742370439992,108.06520676999935,54519.83835744 2022-10-05,00:55:03.000,278,11044160,-795,0,1664931302,13051.728897820001,108.05110851000063,54519.84534456001 2022-10-05,00:55:04.000,278,11044149,-795,0,1664931303,13051.654798409996,108.02996112000255,54519.87329304001 2022-10-05,00:55:05.000,278,11044142,-795,0,1664931304,13051.701952579991,107.98061720999976,54519.971112720006 2022-10-05,00:55:06.000,278,11044148,-795,0,1664931305,13051.654798409996,107.92422417000489,54520.01303544001 2022-10-05,00:55:07.000,278,11044171,-795,0,1664931306,13051.621116859991,107.8748802600021,54519.96412560001 2022-10-05,00:55:08.000,278,11044063,-795,0,1664931307,13051.573962689996,107.86783113000274,54519.971112720006 2022-10-05,00:55:09.000,278,11044094,-795,0,1664931308,13051.594171619996,107.88192939000146,54519.93617712 2022-10-05,00:55:10.000,278,11044112,-795,0,1664931309,13051.58743531,107.80438896000123,54519.96412560001 2022-10-05,00:55:11.000,278,11044130,-795,0,1664931310,13051.58743531,107.7761924400038,54519.95713848 2022-10-05,00:55:12.000,278,11044136,-795,0,1664931311,13051.52680852,107.74799591999908,54519.88726728 2022-10-05,00:55:13.000,278,11044161,-795,0,1664931312,13051.56722638,107.71979940000165,54519.89425440001 2022-10-05,00:55:14.000,278,11044087,-795,0,1664931313,13051.58743531,107.65635723000014,54519.94316424001 2022-10-05,00:55:15.000,278,11044088,-795,0,1664931314,13051.580698999991,107.6634063599995,54519.92919 2022-10-05,00:55:16.000,278,11044123,-795,0,1664931315,13051.621116859991,107.6281607100027,54519.92919 2022-10-05,00:55:17.000,278,11044124,-795,0,1664931316,13051.553753759996,107.60701332000463,54519.733550640005 2022-10-05,00:55:18.000,278,11044116,-795,0,1664931317,13051.553753759996,107.54357115000312,54519.75451200001 2022-10-05,00:55:19.000,278,11044107,-795,0,1664931318,13051.513335899996,107.53652202000376,54519.69861504 2022-10-05,00:55:20.000,278,11044135,-795,0,1664931319,13051.54028113999,107.50832549999905,54519.782460480004 2022-10-05,00:55:21.000,278,11044174,-795,0,1664931320,13051.49986327999,107.5153746299984,54519.81739608 2022-10-05,00:55:22.000,278,11044173,-795,0,1664931321,13051.50659959,107.48717811000097,54519.831370320004 2022-10-05,00:55:23.000,278,11044145,-795,0,1664931322,13051.54701745,107.44488333000481,54519.75451200001 2022-10-05,00:55:24.000,278,11044135,-715,0,1664931323,13051.553753759996,107.39553942000202,54519.74752488 2022-10-05,00:55:25.000,278,11044165,-795,0,1664931324,13051.533544829996,107.40963768000074,54519.74752488 2022-10-05,00:55:26.000,278,11044120,-795,0,1664931325,13051.573962689996,107.36734290000459,54519.69162792 2022-10-05,00:55:27.000,278,11044124,-795,0,1664931326,13051.54028113999,107.34619550999923,54519.60778248001 2022-10-05,00:55:28.000,278,11044117,-795,0,1664931327,13051.56722638,107.33914637999987,54519.635730960006 2022-10-05,00:55:29.000,278,11044151,-795,0,1664931328,13051.614380549996,107.29685160000372,54519.684640800006 2022-10-05,00:55:30.000,278,11044159,-795,0,1664931329,13051.661534719991,107.32504812000116,54519.733550640005 2022-10-05,00:55:31.000,278,11044127,-795,0,1664931330,13051.634589479996,107.3179989900018,54519.6497052 2022-10-05,00:55:32.000,278,11044139,-795,0,1664931331,13051.634589479996,107.26160594999965,54519.62874384001 2022-10-05,00:55:33.000,278,11044114,-795,0,1664931332,13051.681743649991,107.26160594999965,54519.614769600004 2022-10-05,00:55:34.000,278,11044121,-795,0,1664931333,13051.708688890001,107.24750769000093,54519.58682112001 2022-10-05,00:55:35.000,278,11044118,-795,0,1664931334,13051.715425199996,107.19816377999814,54519.57284688 2022-10-05,00:55:36.000,278,11044122,-795,0,1664931335,13051.735634129996,107.19816377999814,54519.53092416 2022-10-05,00:55:37.000,278,11044143,-795,0,1664931336,13051.816469849997,107.19111464999878,54519.5448984 2022-10-05,00:55:38.000,278,11044148,-795,0,1664931337,13051.836678779997,107.19816377999814,54519.59380824 2022-10-05,00:55:39.000,278,11044110,-795,0,1664931338,13051.870360330002,107.17701639000006,54519.6497052 2022-10-05,00:55:40.000,278,11044140,-795,0,1664931339,13051.890569260002,107.18406551999942,54519.48201432 2022-10-05,00:55:41.000,278,11044179,-795,0,1664931340,13051.910778190002,107.1699672600007,54519.4750272 2022-10-05,00:55:42.000,278,11044130,-795,0,1664931341,13051.951196050002,107.12062334999791,54519.52393704 2022-10-05,00:55:43.000,278,11044125,-795,0,1664931342,13052.005086529993,107.09242683000048,54519.48201432 2022-10-05,00:55:44.000,278,11044183,-795,0,1664931343,13051.998350219998,107.09242683000048,54519.41214312 2022-10-05,00:55:45.000,278,11044175,-795,0,1664931344,13052.072449629988,107.04308291999769,54519.50297568 2022-10-05,00:55:46.000,278,11044195,-795,0,1664931345,13052.133076419988,107.02193552999961,54519.44009160001 2022-10-05,00:55:47.000,278,11044127,-795,0,1664931346,13052.200439519998,106.97964075000345,54519.42611736 2022-10-05,00:55:48.000,278,11044090,-795,0,1664931347,13052.240857379998,106.94439509999938,54519.41913024001 2022-10-05,00:55:49.000,278,11044144,-795,0,1664931348,13052.267802619994,106.90914945000259,54519.42611736 2022-10-05,00:55:50.000,278,11044117,-795,0,1664931349,13052.301484169999,106.83160902000236,54519.41913024001 2022-10-05,00:55:51.000,278,11044128,-795,0,1664931350,13052.341902029999,106.83160902000236,54519.398168880005 2022-10-05,00:55:52.000,278,11044135,-795,0,1664931351,13052.37558357999,106.78931423999893,54519.39118176001 2022-10-05,00:55:53.000,278,11044167,-795,0,1664931352,13052.368847269994,106.7611177200015,54519.328297680004 2022-10-05,00:55:54.000,278,11044123,-715,0,1664931353,13052.429474059994,106.75406859000213,54519.37022040001 2022-10-05,00:55:55.000,278,11044132,-795,0,1664931354,13052.429474059994,106.69767554999999,54519.31432344 2022-10-05,00:55:56.000,278,11044084,-755,0,1664931355,13052.5237824,106.64833164000447,54519.42611736 2022-10-05,00:55:57.000,278,11044130,-795,0,1664931356,13052.50357347,106.66947903000255,54519.42611736 2022-10-05,00:55:58.000,278,11044137,-795,0,1664931357,13052.53725501999,106.65538077000383,54519.35624616 2022-10-05,00:55:59.000,278,11044126,-795,0,1664931358,13052.50357347,106.5778403400036,54519.349259040006 2022-10-05,00:56:00.000,278,11044169,-795,0,1664931359,13052.57767287999,106.6130859900004,54519.39118176001 2022-10-05,00:56:01.000,278,11044126,-795,0,1664931360,13052.61809073999,106.58488947000296,54519.48201432 2022-10-05,00:56:02.000,278,11044154,-795,0,1664931361,13052.60461812,106.59898773000168,54519.405156 2022-10-05,00:56:03.000,278,11044164,-795,0,1664931362,13052.56420026,106.54259468999953,54519.35624616 2022-10-05,00:56:04.000,278,11044154,-795,0,1664931363,13052.59788180999,106.48620165000466,54519.31432344 2022-10-05,00:56:05.000,278,11044170,-795,0,1664931364,13052.58440919,106.47915251999802,54519.39118176001 2022-10-05,00:56:06.000,278,11044169,-795,0,1664931365,13052.60461812,106.42980861000251,54519.3352848 2022-10-05,00:56:07.000,278,11044157,-795,0,1664931366,13052.61809073999,106.40866122000443,54519.300349200006 2022-10-05,00:56:08.000,278,11044198,-795,0,1664931367,13052.651772289995,106.4016120899978,54519.328297680004 2022-10-05,00:56:09.000,278,11044176,-795,0,1664931368,13052.63829966999,106.37341557000036,54519.2654136 2022-10-05,00:56:10.000,278,11044131,-795,0,1664931369,13052.69892645999,106.32407166000485,54519.349259040006 2022-10-05,00:56:11.000,278,11044149,-795,0,1664931370,13052.68545384,106.35226818000228,54519.349259040006 2022-10-05,00:56:12.000,278,11044113,-795,0,1664931371,13052.73934431999,106.3311207900042,54519.34227192001 2022-10-05,00:56:13.000,278,11044164,-795,0,1664931372,13052.67871752999,106.32407166000485,54519.1955424 2022-10-05,00:56:14.000,278,11044104,-795,0,1664931373,13052.75955324999,106.28882601000078,54519.27240072001 2022-10-05,00:56:15.000,278,11044138,-795,0,1664931374,13052.692190149995,106.28882601000078,54519.25143936001 2022-10-05,00:56:16.000,278,11044169,-795,0,1664931375,13052.793234799996,106.29587514000013,54519.24445224 2022-10-05,00:56:17.000,278,11044118,-795,0,1664931376,13052.820180039991,106.25358036000398,54519.27240072001 2022-10-05,00:56:18.000,278,11044164,-795,0,1664931377,13052.813443729996,106.2676786200027,54519.20252952001 2022-10-05,00:56:19.000,278,11044169,-795,0,1664931378,13052.799971109991,106.26062949000334,54519.20951664 2022-10-05,00:56:20.000,278,11044114,-795,0,1664931379,13052.82691635,106.23243296999863,54519.2654136 2022-10-05,00:56:21.000,278,11044105,-795,0,1664931380,13052.820180039991,106.23243296999863,54519.18855528 2022-10-05,00:56:22.000,278,11044133,-795,0,1664931381,13052.732608009996,106.24653123000462,54519.0208644 2022-10-05,00:56:23.000,278,11044153,-795,0,1664931382,13052.75955324999,106.26062949000334,54519.08374848001 2022-10-05,00:56:24.000,278,11044118,-795,0,1664931383,13052.894279449996,106.20423645000119,54519.160606800004 2022-10-05,00:56:25.000,278,11044186,-795,0,1664931384,13052.874070519996,106.22538383999927,54519.11868408 2022-10-05,00:56:26.000,278,11044152,-795,0,1664931385,13052.894279449996,106.21833470999991,54519.09772272 2022-10-05,00:56:27.000,278,11044137,-795,0,1664931386,13052.921224689992,106.23243296999863,54519.02785152 2022-10-05,00:56:28.000,278,11044137,-795,0,1664931387,13052.927961000001,106.21833470999991,54519.15361968001 2022-10-05,00:56:29.000,278,11044136,-795,0,1664931388,13052.981851479992,106.18308906000311,54519.10470984001 2022-10-05,00:56:30.000,278,11044158,-795,0,1664931389,13052.954906239996,106.19718732000183,54519.05580000001 2022-10-05,00:56:31.000,278,11044172,-795,0,1664931390,13053.015533029997,106.20423645000119,54518.98592880001 2022-10-05,00:56:32.000,278,11044169,-795,0,1664931391,13053.022269339992,106.1548925399984,54518.944006080004 2022-10-05,00:56:33.000,278,11044137,-795,0,1664931392,13052.981851479992,106.17603993000375,54518.964967440006 2022-10-05,00:56:34.000,278,11044150,-795,0,1664931393,13053.076159819997,106.1689908000044,54519.013877280006 2022-10-05,00:56:35.000,278,11044153,-795,0,1664931394,13053.082896129992,106.14079427999968,54519.04182576 2022-10-05,00:56:36.000,278,11044119,-795,0,1664931395,13053.136786609997,106.1689908000044,54519.05580000001 2022-10-05,00:56:37.000,278,11044192,-795,0,1664931396,13053.109841370002,106.21128558000055,54518.846186400006 2022-10-05,00:56:38.000,278,11044119,-795,0,1664931397,13053.130050300002,106.18308906000311,54518.88810912001 2022-10-05,00:56:39.000,278,11044145,-795,0,1664931398,13053.204149709993,106.20423645000119,54518.87413488 2022-10-05,00:56:40.000,278,11044163,-795,0,1664931399,13053.217622329998,106.20423645000119,54518.9509932 2022-10-05,00:56:41.000,278,11044138,-795,0,1664931400,13053.258040189998,106.22538383999927,54518.9509932 2022-10-05,00:56:42.000,278,11044192,-795,0,1664931401,13053.305194359993,106.25358036000398,54518.964967440006 2022-10-05,00:56:43.000,278,11044126,-795,0,1664931402,13053.291721739988,106.23948209999799,54518.944006080004 2022-10-05,00:56:44.000,278,11044190,-795,0,1664931403,13053.359084839998,106.22538383999927,54519.03483864001 2022-10-05,00:56:45.000,278,11044151,-795,0,1664931404,13053.412975319989,106.23243296999863,54518.9509932 2022-10-05,00:56:46.000,278,11044135,-795,0,1664931405,13053.439920559998,106.22538383999927,54518.9509932 2022-10-05,00:56:47.000,278,11044122,-795,0,1664931406,13053.514019969989,106.16194166999776,54518.80426368 2022-10-05,00:56:48.000,278,11044131,-795,0,1664931407,13053.527492589994,106.09145037000417,54518.80426368 2022-10-05,00:56:49.000,278,11044175,-795,0,1664931408,13053.500547349999,106.12669602000096,54518.86016064 2022-10-05,00:56:50.000,278,11044124,-795,0,1664931409,13053.446656869994,106.1689908000044,54518.895096240005 2022-10-05,00:56:51.000,278,11044191,-795,0,1664931410,13053.520756279999,106.32407166000485,54518.97195456 2022-10-05,00:56:52.000,278,11044169,-795,0,1664931411,13053.520756279999,106.34521905000292,54518.92304472 2022-10-05,00:56:53.000,278,11044146,-795,0,1664931412,13053.540965209999,106.33816992000357,54518.8112508 2022-10-05,00:56:54.000,278,11044214,-795,0,1664931413,13053.588119379994,106.366366440001,54518.881122 2022-10-05,00:56:55.000,278,11044104,-795,0,1664931414,13053.68242772,106.39456295999844,54518.97894168 2022-10-05,00:56:56.000,278,11044186,-795,0,1664931415,13053.75652712999,106.38046469999972,54519.05580000001 2022-10-05,00:56:57.000,278,11044169,-795,0,1664931416,13053.75652712999,106.38751382999908,54519.02785152 2022-10-05,00:56:58.000,278,11044180,-795,0,1664931417,13053.78347237,106.42275948000315,54519.013877280006 2022-10-05,00:56:59.000,278,11044125,-795,0,1664931418,13053.86430809,106.43685774000187,54519.13964544 2022-10-05,00:57:00.000,278,11044124,-795,0,1664931419,13053.89798963999,106.45800512999995,54519.18855528 2022-10-05,00:57:01.000,278,11044122,-795,0,1664931420,13053.91819856999,106.45800512999995,54519.09772272 2022-10-05,00:57:02.000,278,11044138,-795,0,1664931421,13053.92493488,106.50734904000274,54519.111696960004 2022-10-05,00:57:03.000,278,11044147,-795,0,1664931422,13054.0057706,106.5143981700021,54519.10470984001 2022-10-05,00:57:04.000,278,11044198,-795,0,1664931423,13053.992297979996,106.54259468999953,54519.20252952001 2022-10-05,00:57:05.000,278,11044154,-795,0,1664931424,13054.113551559996,106.5778403400036,54519.32131056001 2022-10-05,00:57:06.000,278,11044185,-795,0,1664931425,13054.093342629996,106.59898773000168,54519.36323328 2022-10-05,00:57:07.000,278,11044147,-795,0,1664931426,13054.140496799992,106.58488947000296,54519.2654136 2022-10-05,00:57:08.000,278,11044168,-795,0,1664931427,13054.261750379992,106.63423337999848,54519.44009160001 2022-10-05,00:57:09.000,278,11044130,-795,0,1664931428,13054.281959309992,106.68357729000127,54519.38419464 2022-10-05,00:57:10.000,278,11044086,-795,0,1664931429,13054.315640859997,106.70472467999934,54519.39118176001 2022-10-05,00:57:11.000,278,11044131,-795,0,1664931430,13054.356058719997,106.73997033000342,54519.300349200006 2022-10-05,00:57:12.000,278,11044152,-795,0,1664931431,13054.356058719997,106.68357729000127,54519.3352848 2022-10-05,00:57:13.000,278,11044170,-795,0,1664931432,13054.436894439998,106.74701946000278,54519.31432344 2022-10-05,00:57:14.000,278,11044156,-795,0,1664931433,13054.504257539993,106.7258720700047,54519.36323328 2022-10-05,00:57:15.000,278,11044151,-795,0,1664931434,13054.537939089998,106.7258720700047,54519.3352848 2022-10-05,00:57:16.000,278,11044160,-795,0,1664931435,13054.484048609993,106.67652816000191,54519.27240072001 2022-10-05,00:57:17.000,278,11044136,-795,0,1664931436,13054.389740270002,106.77521598000021,54519.16759392 2022-10-05,00:57:18.000,278,11044112,-795,0,1664931437,13054.409949200002,106.8598055399998,54519.22349088001 2022-10-05,00:57:19.000,278,11044169,-795,0,1664931438,13054.490784920003,106.91619858000195,54519.32131056001 2022-10-05,00:57:20.000,278,11044161,-795,0,1664931439,13054.531202779988,106.93029684000066,54519.28637496 2022-10-05,00:57:21.000,278,11044132,-795,0,1664931440,13054.632247429989,106.9725916200041,54519.50996280001 2022-10-05,00:57:22.000,278,11044118,-795,0,1664931441,13054.645720049994,106.9584933599981,54519.59380824 2022-10-05,00:57:23.000,278,11044142,-795,0,1664931442,13054.652456359989,107.00078814000153,54519.579834 2022-10-05,00:57:24.000,278,11044169,-795,0,1664931443,13054.686137909994,107.00078814000153,54519.62175672 2022-10-05,00:57:25.000,278,11044174,-795,0,1664931444,13054.75350100999,107.03603378999833,54519.79643472001 2022-10-05,00:57:26.000,278,11044161,-795,0,1664931445,13054.780446249999,107.01488640000025,54519.852331680006 2022-10-05,00:57:27.000,278,11044146,-795,0,1664931446,13054.699610529999,107.06423031000304,54519.82438320001 2022-10-05,00:57:28.000,278,11044150,-795,0,1664931447,13054.760237319999,107.03603378999833,54519.89425440001 2022-10-05,00:57:29.000,278,11044093,-795,0,1664931448,13054.82086411,107.05013205000432,54519.999061200004 2022-10-05,00:57:30.000,278,11044134,-795,0,1664931449,13054.827600419994,107.05718118000368,54520.14579072 2022-10-05,00:57:31.000,278,11044163,-795,0,1664931450,13054.868018279994,107.0712794400024,54520.22264904 2022-10-05,00:57:32.000,278,11044118,-795,0,1664931451,13054.91517244999,107.05013205000432,54520.236623280005 2022-10-05,00:57:33.000,278,11044155,-795,0,1664931452,13054.87475458999,107.09242683000048,54520.103868 2022-10-05,00:57:34.000,278,11044157,-795,0,1664931453,13054.888227209995,107.09947595999984,54520.236623280005 2022-10-05,00:57:35.000,278,11044123,-795,0,1664931454,13054.89496351999,107.1065250899992,54520.334442960004 2022-10-05,00:57:36.000,278,11044134,-795,0,1664931455,13054.95559030999,107.1065250899992,54520.39732704001 2022-10-05,00:57:37.000,278,11044174,-795,0,1664931456,13054.989271859995,107.16291813000134,54520.39033992 2022-10-05,00:57:38.000,278,11044151,-795,0,1664931457,13055.03642602999,107.21226204000413,54520.36937856 2022-10-05,00:57:39.000,278,11044186,-795,0,1664931458,13055.07684388999,107.19816377999814,54520.474185360006 2022-10-05,00:57:40.000,278,11044161,-795,0,1664931459,13055.10378913,107.18406551999942,54520.53008232 2022-10-05,00:57:41.000,278,11044135,-795,0,1664931460,13055.12399806,107.24750769000093,54520.60694064 2022-10-05,00:57:42.000,278,11044152,-795,0,1664931461,13055.13747067999,107.23340943000221,54520.54405656001 2022-10-05,00:57:43.000,278,11044142,-795,0,1664931462,13055.10378913,107.26160594999965,54520.60694064 2022-10-05,00:57:44.000,278,11044147,-795,0,1664931463,13055.191361159996,107.23340943000221,54520.641876240006 2022-10-05,00:57:45.000,278,11044155,-795,0,1664931464,13055.19809746999,107.26160594999965,54520.739695920005 2022-10-05,00:57:46.000,278,11044179,-795,0,1664931465,13055.26546057,107.28275333999773,54520.73270880001 2022-10-05,00:57:47.000,278,11044182,-795,0,1664931466,13055.231779019996,107.31094986000244,54520.7676444 2022-10-05,00:57:48.000,278,11044142,-795,0,1664931467,13055.332823669996,107.28275333999773,54520.8724512 2022-10-05,00:57:49.000,278,11044173,-795,0,1664931468,13055.332823669996,107.3179989900018,54520.858476960006 2022-10-05,00:57:50.000,278,11044146,-795,0,1664931469,13055.386714150001,107.3179989900018,54520.837515600004 2022-10-05,00:57:51.000,278,11044146,-795,0,1664931470,13055.373241529996,107.36734290000459,54520.93533528 2022-10-05,00:57:52.000,278,11044194,-795,0,1664931471,13055.386714150001,107.33914637999987,54520.90039968001 2022-10-05,00:57:53.000,278,11044143,-795,0,1664931472,13055.413659389997,107.36029376999795,54520.977258000006 2022-10-05,00:57:54.000,278,11044138,-795,0,1664931473,13055.528176660002,107.33914637999987,54521.13097464 2022-10-05,00:57:55.000,278,11044139,-795,0,1664931474,13055.541649279992,107.4166868100001,54521.08905192 2022-10-05,00:57:56.000,278,11044146,-795,0,1664931475,13055.561858209992,107.40258855000138,54521.144948880006 2022-10-05,00:57:57.000,278,11044142,-795,0,1664931476,13055.521440349992,107.39553942000202,54521.123987520004 2022-10-05,00:57:58.000,278,11044174,-795,0,1664931477,13055.541649279992,107.44488333000481,54521.026167840006 2022-10-05,00:57:59.000,278,11044198,-795,0,1664931478,13055.548385590002,107.46603072000289,54521.05411632 2022-10-05,00:58:00.000,278,11044144,-795,0,1664931479,13055.561858209992,107.40963768000074,54521.13097464 2022-10-05,00:58:01.000,278,11044170,-795,0,1664931480,13055.629221310002,107.43783419999818,54521.15892312 2022-10-05,00:58:02.000,278,11044159,-795,0,1664931481,13055.656166549998,107.38849029000266,54521.16591024001 2022-10-05,00:58:03.000,278,11044137,-795,0,1664931482,13055.649430240002,107.45193246000417,54521.17988448 2022-10-05,00:58:04.000,278,11044127,-795,0,1664931483,13055.676375479998,107.4166868100001,54521.24975568 2022-10-05,00:58:05.000,278,11044145,-795,0,1664931484,13055.703320719993,107.40963768000074,54521.24975568 2022-10-05,00:58:06.000,278,11044155,-795,0,1664931485,13055.723529649993,107.42373593999946,54521.26372992001 2022-10-05,00:58:07.000,278,11044190,-795,0,1664931486,13055.689848100003,107.39553942000202,54521.27071704 2022-10-05,00:58:08.000,278,11044179,-795,0,1664931487,13055.737002269998,107.42373593999946,54521.16591024001 2022-10-05,00:58:09.000,278,11044128,-795,0,1664931488,13055.790892749988,107.39553942000202,54521.326614 2022-10-05,00:58:10.000,278,11044159,-795,0,1664931489,13055.851519539989,107.42373593999946,54521.35456248001 2022-10-05,00:58:11.000,278,11044155,-795,0,1664931490,13055.831310609989,107.38849029000266,54521.3964852 2022-10-05,00:58:12.000,278,11044101,-795,0,1664931491,13055.824574299993,107.39553942000202,54521.291678400004 2022-10-05,00:58:13.000,278,11044163,-795,0,1664931492,13055.804365369993,107.42373593999946,54521.361549600006 2022-10-05,00:58:14.000,278,11044124,-795,0,1664931493,13055.858255849998,107.42373593999946,54521.36853672 2022-10-05,00:58:15.000,278,11044145,-795,0,1664931494,13055.885201089994,107.40963768000074,54521.361549600006 2022-10-05,00:58:16.000,278,11044149,-795,0,1664931495,13055.864992159994,107.39553942000202,54521.361549600006 2022-10-05,00:58:17.000,278,11044150,-795,0,1664931496,13055.844783229993,107.43783419999818,54521.459369280004 2022-10-05,00:58:18.000,278,11044176,-795,0,1664931497,13055.925618949994,107.40963768000074,54521.529240480006 2022-10-05,00:58:19.000,278,11044135,-795,0,1664931498,13055.939091569999,107.4166868100001,54521.52225336001 2022-10-05,00:58:20.000,278,11044077,-795,0,1664931499,13055.959300499999,107.45898159000353,54521.49430488 2022-10-05,00:58:21.000,278,11044128,-795,0,1664931500,13055.891937399989,107.47307985000225,54521.42443368 2022-10-05,00:58:22.000,278,11044171,-795,0,1664931501,13055.912146329989,107.44488333000481,54521.4663564 2022-10-05,00:58:23.000,278,11044217,-795,0,1664931502,13055.858255849998,107.44488333000481,54521.40347232001 2022-10-05,00:58:24.000,278,11044179,-795,0,1664931503,13055.790892749988,107.45193246000417,54521.20084584 2022-10-05,00:58:25.000,278,11044198,-795,0,1664931504,13055.710057030003,107.42373593999946,54521.28469128001 2022-10-05,00:58:26.000,278,11044176,-795,0,1664931505,13055.750474889988,107.43783419999818,54521.43142080001 2022-10-05,00:58:27.000,278,11044185,-795,0,1664931506,13055.615748689997,107.58586592999927,54521.40347232001 2022-10-05,00:58:28.000,278,11044051,-795,0,1664931507,13055.649430240002,107.71979940000165,54521.41744656 2022-10-05,00:58:29.000,278,11044138,-795,0,1664931508,13055.703320719993,107.79029070000252,54521.37552384 2022-10-05,00:58:30.000,278,11044150,-795,0,1664931509,13055.864992159994,107.726848530001,54521.4663564 2022-10-05,00:58:31.000,278,11044153,-795,0,1664931510,13055.858255849998,107.69865201000357,54521.508279120004 2022-10-05,00:58:32.000,278,11044168,-795,0,1664931511,13055.790892749988,107.726848530001,54521.49430488 2022-10-05,00:58:33.000,278,11044163,-795,0,1664931512,13055.817837989998,107.74094678999973,54521.57116320001 2022-10-05,00:58:34.000,278,11044128,-795,0,1664931513,13055.831310609989,107.71979940000165,54521.508279120004 2022-10-05,00:58:35.000,278,11044180,-795,0,1664931514,13055.851519539989,107.726848530001,54521.66898288001 2022-10-05,00:58:36.000,278,11044130,-795,0,1664931515,13055.851519539989,107.74799591999908,54521.64103440001 2022-10-05,00:58:37.000,278,11044122,-795,0,1664931516,13055.844783229993,107.78324157000316,54521.56417608 2022-10-05,00:58:38.000,278,11044161,-795,0,1664931517,13055.831310609989,107.78324157000316,54521.51526624 2022-10-05,00:58:39.000,278,11044177,-795,0,1664931518,13055.838046919998,107.7761924400038,54521.44539504 2022-10-05,00:58:40.000,278,11044178,-795,0,1664931519,13055.797629059998,107.85373287000402,54521.40347232001 2022-10-05,00:58:41.000,278,11044129,-795,0,1664931520,13055.898673709999,107.88897852000082,54521.49430488 2022-10-05,00:58:42.000,278,11044152,-795,0,1664931521,13055.97277311999,107.8748802600021,54521.56417608 2022-10-05,00:58:43.000,278,11044156,-795,0,1664931522,13056.006454669994,107.9101259099989,54521.5362276 2022-10-05,00:58:44.000,278,11044088,-795,0,1664931523,13056.046872529994,107.92422417000489,54521.49430488 2022-10-05,00:58:45.000,278,11044088,-795,0,1664931524,13056.05360883999,107.92422417000489,54521.38949808 2022-10-05,00:58:46.000,278,11044132,-795,0,1664931525,13056.087290389994,107.89602765000018,54521.47334352001 2022-10-05,00:58:47.000,278,11044185,-795,0,1664931526,13056.127708249995,107.9101259099989,54521.52225336001 2022-10-05,00:58:48.000,278,11044154,-795,0,1664931527,13056.127708249995,107.93832243000361,54521.63404728 2022-10-05,00:58:49.000,278,11044132,-795,0,1664931528,13056.10076301,108.00881373000448,54521.54321472 2022-10-05,00:58:50.000,278,11044143,-795,0,1664931529,13056.15465348999,107.99471546999848,54521.6060988 2022-10-05,00:58:51.000,278,11044176,-795,0,1664931530,13056.22201659,108.03701025000191,54521.68994424001 2022-10-05,00:58:52.000,278,11044115,-795,0,1664931531,13056.228752899995,108.01586286000384,54521.59911168001 2022-10-05,00:58:53.000,278,11044204,-795,0,1664931532,13056.248961829995,108.07225589999871,54521.66898288001 2022-10-05,00:58:54.000,278,11044167,-795,0,1664931533,13056.26243445,108.07930502999807,54521.57116320001 2022-10-05,00:58:55.000,278,11044152,-795,0,1664931534,13056.24222552,108.10045242000342,54521.52225336001 2022-10-05,00:58:56.000,278,11044139,-795,0,1664931535,13056.228752899995,108.1568454599983,54521.37552384 2022-10-05,00:58:57.000,278,11044160,-795,0,1664931536,13056.329797549995,108.1568454599983,54521.58513744 2022-10-05,00:58:58.000,278,11044136,-795,0,1664931537,13056.37695171999,108.16389458999765,54521.65500864 2022-10-05,00:58:59.000,278,11044155,-795,0,1664931538,13056.42410589,108.19914024000173,54521.64103440001 2022-10-05,00:59:00.000,278,11044134,-795,0,1664931539,13056.40389696,108.23438588999852,54521.64103440001 2022-10-05,00:59:01.000,278,11044185,-795,0,1664931540,13056.46452375,108.2202876299998,54521.51526624 2022-10-05,00:59:02.000,278,11044161,-795,0,1664931541,13056.471260059996,108.25553328000387,54521.459369280004 2022-10-05,00:59:03.000,278,11044178,-795,0,1664931542,13056.451051129996,108.27668067000195,54521.49430488 2022-10-05,00:59:04.000,278,11044146,-795,0,1664931543,13056.471260059996,108.29782806000003,54521.51526624 2022-10-05,00:59:05.000,278,11044168,-795,0,1664931544,13056.451051129996,108.29782806000003,54521.480330640006 2022-10-05,00:59:06.000,278,11044143,-795,0,1664931545,13056.491468989996,108.3189754499981,54521.50129200001 2022-10-05,00:59:07.000,278,11044152,-795,0,1664931546,13056.525150540001,108.3683193600009,54521.45238216001 2022-10-05,00:59:08.000,278,11044183,-795,0,1664931547,13056.619458879992,108.38946674999897,54521.49430488 2022-10-05,00:59:09.000,278,11044145,-795,0,1664931548,13056.579041019992,108.37536849000026,54521.4663564 2022-10-05,00:59:10.000,278,11044168,-795,0,1664931549,13056.585777330001,108.38946674999897,54521.42443368 2022-10-05,00:59:11.000,278,11044170,-795,0,1664931550,13056.599249949992,108.43881066000176,54521.3964852 2022-10-05,00:59:12.000,278,11044112,-795,0,1664931551,13056.565568400001,108.45290892000048,54521.312639760006 2022-10-05,00:59:13.000,278,11044166,-795,0,1664931552,13056.612722569997,108.44585979000112,54521.361549600006 2022-10-05,00:59:14.000,278,11044194,-795,0,1664931553,13056.632931499997,108.47405630999856,54521.37552384 2022-10-05,00:59:15.000,278,11044184,-795,0,1664931554,13056.646404120002,108.48815457000455,54521.38251096001 2022-10-05,00:59:16.000,278,11044157,-795,0,1664931555,13056.619458879992,108.48815457000455,54521.37552384 2022-10-05,00:59:17.000,278,11044155,-795,0,1664931556,13056.579041019992,108.51635109000199,54521.326614 2022-10-05,00:59:18.000,278,11044098,-795,0,1664931557,13056.599249949992,108.52340022000135,54521.312639760006 2022-10-05,00:59:19.000,278,11044126,-795,0,1664931558,13056.579041019992,108.53044935000071,54521.21482008001 2022-10-05,00:59:20.000,278,11044150,-795,0,1664931559,13056.498205299991,108.51635109000199,54521.27770416 2022-10-05,00:59:21.000,278,11044141,-795,0,1664931560,13056.592513639996,108.57274413000414,54521.30565264001 2022-10-05,00:59:22.000,278,11044151,-795,0,1664931561,13056.552095779996,108.56569500000478,54521.312639760006 2022-10-05,00:59:23.000,278,11044224,-795,0,1664931562,13056.531886849996,108.5797932600035,54521.2567428 2022-10-05,00:59:24.000,278,11044140,-795,0,1664931563,13056.565568400001,108.56569500000478,54521.29866552 2022-10-05,00:59:25.000,278,11044130,-795,0,1664931564,13056.558832089991,108.60798978000093,54521.242768560005 2022-10-05,00:59:26.000,278,11044153,-795,0,1664931565,13056.477996369991,108.5797932600035,54521.17988448 2022-10-05,00:59:27.000,278,11044123,-795,0,1664931566,13056.504941610001,108.6150389100003,54521.193858720006 2022-10-05,00:59:28.000,278,11044169,-795,0,1664931567,13056.48473268,108.59389152000222,54521.13796176001 2022-10-05,00:59:29.000,278,11044129,-795,0,1664931568,13056.46452375,108.5797932600035,54521.10302616 2022-10-05,00:59:30.000,278,11044156,-795,0,1664931569,13056.511677919996,108.57274413000414,54521.18687160001 2022-10-05,00:59:31.000,278,11044142,-795,0,1664931570,13056.504941610001,108.60094065000158,54521.18687160001 2022-10-05,00:59:32.000,278,11044148,-795,0,1664931571,13056.531886849996,108.5797932600035,54521.11001328 2022-10-05,00:59:33.000,278,11044178,-795,0,1664931572,13056.511677919996,108.53749848000007,54521.0820648 2022-10-05,00:59:34.000,278,11044158,-795,0,1664931573,13056.457787439991,108.53749848000007,54520.977258000006 2022-10-05,00:59:35.000,278,11044175,-795,0,1664931574,13056.504941610001,108.55159673999879,54521.03315496 2022-10-05,00:59:36.000,278,11044153,-795,0,1664931575,13056.498205299991,108.51635109000199,54521.04014208 2022-10-05,00:59:37.000,278,11044119,-795,0,1664931576,13056.525150540001,108.54454760999943,54521.0121936 2022-10-05,00:59:38.000,278,11044187,-795,0,1664931577,13056.477996369991,108.50930196000263,54520.94930952001 2022-10-05,00:59:39.000,278,11044170,-795,0,1664931578,13056.518414229991,108.4670071799992,54520.86546408 2022-10-05,00:59:40.000,278,11044193,-795,0,1664931579,13056.477996369991,108.43881066000176,54520.94930952001 2022-10-05,00:59:41.000,278,11044154,-795,0,1664931580,13056.46452375,108.41766327000369,54520.88642544 2022-10-05,00:59:42.000,278,11044189,-795,0,1664931581,13056.430842199996,108.41061414000433,54520.809567120006 2022-10-05,00:59:43.000,278,11044103,-795,0,1664931582,13056.42410589,108.4317615300024,54520.788605760004 2022-10-05,00:59:44.000,278,11044163,-795,0,1664931583,13056.48473268,108.39651587999833,54520.84450272 2022-10-05,00:59:45.000,278,11044190,-795,0,1664931584,13056.457787439991,108.40356500999769,54520.86546408 2022-10-05,00:59:46.000,278,11044145,-795,0,1664931585,13056.430842199996,108.40356500999769,54520.739695920005 2022-10-05,00:59:47.000,278,11044179,-795,0,1664931586,13056.430842199996,108.42471240000305,54520.620914880004 2022-10-05,00:59:48.000,278,11044127,-795,0,1664931587,13056.430842199996,108.40356500999769,54520.70476032 2022-10-05,00:59:49.000,278,11044197,-795,0,1664931588,13056.37695171999,108.4670071799992,54520.59296640001 2022-10-05,00:59:50.000,278,11044163,-795,0,1664931589,13056.38368803,108.48110543999792,54520.51610808001 2022-10-05,00:59:51.000,278,11044150,-795,0,1664931590,13056.451051129996,108.49520370000391,54520.53008232 2022-10-05,00:59:52.000,278,11044172,-795,0,1664931591,13056.37695171999,108.4670071799992,54520.46719824001 2022-10-05,00:59:53.000,278,11044145,-795,0,1664931592,13056.37695171999,108.50225283000327,54520.48117248 2022-10-05,00:59:54.000,278,11044127,-795,0,1664931593,13056.46452375,108.50225283000327,54520.53008232 2022-10-05,00:59:55.000,278,11044147,-795,0,1664931594,13056.39716064999,108.52340022000135,54520.51610808001 2022-10-05,00:59:56.000,278,11044189,-795,0,1664931595,13056.46452375,108.55159673999879,54520.42527552001 2022-10-05,00:59:57.000,278,11044160,-795,0,1664931596,13056.457787439991,108.58684239000286,54520.37636568001 2022-10-05,00:59:58.000,278,11044095,-795,0,1664931597,13056.477996369991,108.5797932600035,54520.34143008 2022-10-05,00:59:59.000,278,11044169,-795,0,1664931598,13056.498205299991,108.60094065000158,54520.37636568001 2022-10-05,01:00:00.000,278,11044205,-795,0,1664931599,13056.552095779996,108.6150389100003,54520.34143008 2022-10-05,01:00:01.000,278,11044188,-795,0,1664931600,13056.538623159991,108.70667759999924,54520.27854600001 2022-10-05,01:00:02.000,278,11044163,-795,0,1664931601,13056.572304709996,108.65733369000372,54520.27854600001 2022-10-05,01:00:03.000,278,11044151,-795,0,1664931602,13056.646404120002,108.72077585999796,54520.29252024 2022-10-05,01:00:04.000,278,11044139,-795,0,1664931603,13056.666613050002,108.70667759999924,54520.306494480006 2022-10-05,01:00:05.000,278,11044165,-795,0,1664931604,13056.693558289997,108.79126715999882,54520.25059752 2022-10-05,01:00:06.000,278,11044192,-795,0,1664931605,13056.720503529992,108.79126715999882,54520.138803600006 2022-10-05,01:00:07.000,278,11044194,-795,0,1664931606,13056.713767219997,108.86175845999969,54520.09688088 2022-10-05,01:00:08.000,278,11044206,-795,0,1664931607,13056.720503529992,108.86880758999905,54520.1737392 2022-10-05,01:00:09.000,278,11044143,-795,0,1664931608,13056.740712459992,108.89700411000376,54520.15976496001 2022-10-05,01:00:10.000,278,11044143,-795,0,1664931609,13056.814811869997,108.93224976000056,54520.15277784 2022-10-05,01:00:11.000,278,11044125,-795,0,1664931610,13056.787866630002,108.98159367000335,54520.08290664 2022-10-05,01:00:12.000,278,11044188,-795,0,1664931611,13056.814811869997,108.97454454000399,54520.020022560006 2022-10-05,01:00:13.000,278,11044165,-795,0,1664931612,13056.801339249992,109.03093757999886,54520.020022560006 2022-10-05,01:00:14.000,278,11044130,-795,0,1664931613,13056.821548179993,109.05208497000422,54519.999061200004 2022-10-05,01:00:15.000,278,11044116,-795,0,1664931614,13056.855229729998,109.05208497000422,54519.98508696 2022-10-05,01:00:16.000,278,11044117,-795,0,1664931615,13056.848493420002,109.10847800999909,54519.96412560001 2022-10-05,01:00:17.000,278,11044142,-795,0,1664931616,13056.868702350002,109.11552713999845,54519.93617712 2022-10-05,01:00:18.000,278,11044142,-795,0,1664931617,13056.929329139988,109.12257626999781,54520.020022560006 2022-10-05,01:00:19.000,278,11044180,-795,0,1664931618,13056.949538069988,109.1366745300038,54519.971112720006 2022-10-05,01:00:20.000,278,11044113,-795,0,1664931619,13056.976483309998,109.15782192000188,54519.92220288001 2022-10-05,01:00:21.000,278,11044143,-795,0,1664931620,13056.895647589998,109.15782192000188,54519.82438320001 2022-10-05,01:00:22.000,278,11044120,-795,0,1664931621,13056.949538069988,109.16487105000124,54519.83835744 2022-10-05,01:00:23.000,278,11044213,-795,0,1664931622,13056.915856519998,109.2353623500021,54519.7894476 2022-10-05,01:00:24.000,278,11044130,-795,0,1664931623,13056.929329139988,109.18601843999932,54519.79643472001 2022-10-05,01:00:25.000,278,11044140,-795,0,1664931624,13056.956274379998,109.1719201800006,54519.901241520005 2022-10-05,01:00:26.000,278,11044179,-795,0,1664931625,13057.016901169998,109.1719201800006,54519.88726728 2022-10-05,01:00:27.000,278,11044155,-795,0,1664931626,13056.882174969993,109.1366745300038,54519.81739608 2022-10-05,01:00:28.000,278,11044097,-795,0,1664931627,13056.963010689993,109.08028149000165,54519.782460480004 2022-10-05,01:00:29.000,278,11044119,-795,0,1664931628,13057.010164859988,109.08028149000165,54519.82438320001 2022-10-05,01:00:30.000,278,11044196,-795,0,1664931629,13056.996692239998,109.04503584000486,54519.75451200001 2022-10-05,01:00:31.000,278,11044158,-795,0,1664931630,13057.003428549993,109.00979019000079,54519.831370320004 2022-10-05,01:00:32.000,278,11044150,-795,0,1664931631,13056.902383899993,108.98864280000271,54519.76149912 2022-10-05,01:00:33.000,278,11044174,-795,0,1664931632,13056.936065449998,108.91815150000184,54519.74053776 2022-10-05,01:00:34.000,278,11044160,-795,0,1664931633,13056.936065449998,108.90405324000312,54519.733550640005 2022-10-05,01:00:35.000,278,11044187,-795,0,1664931634,13057.050582719989,108.84061107000161,54519.88028016 2022-10-05,01:00:36.000,278,11044094,-795,0,1664931635,13056.949538069988,108.80536542000482,54519.84534456001 2022-10-05,01:00:37.000,278,11044138,-795,0,1664931636,13057.023637479993,108.73487412000395,54519.77547336001 2022-10-05,01:00:38.000,278,11044192,-795,0,1664931637,13057.010164859988,108.66438282000308,54519.635730960006 2022-10-05,01:00:39.000,278,11044152,-795,0,1664931638,13057.037110099998,108.64323542999773,54519.6497052 2022-10-05,01:00:40.000,278,11044166,-795,0,1664931639,13057.091000579989,108.56569500000478,54519.76149912 2022-10-05,01:00:41.000,278,11044153,-795,0,1664931640,13057.091000579989,108.47405630999856,54519.782460480004 2022-10-05,01:00:42.000,278,11044160,-795,0,1664931641,13057.050582719989,108.43881066000176,54519.77547336001 2022-10-05,01:00:43.000,278,11044194,-795,0,1664931642,13057.064055339994,108.38946674999897,54519.71258928 2022-10-05,01:00:44.000,278,11044161,-795,0,1664931643,13057.117945819999,108.34012284000346,54519.75451200001 2022-10-05,01:00:45.000,278,11044186,-795,0,1664931644,13057.104473199994,108.30487718999939,54519.67765368001 2022-10-05,01:00:46.000,278,11044203,-795,0,1664931645,13057.124682129994,108.24848415000451,54519.684640800006 2022-10-05,01:00:47.000,278,11044184,-795,0,1664931646,13057.111209509989,108.22733675999916,54519.516949920006 2022-10-05,01:00:48.000,278,11044131,-795,0,1664931647,13057.205517849994,108.14274719999958,54519.58682112001 2022-10-05,01:00:49.000,278,11044193,-795,0,1664931648,13057.25940833,108.01586286000384,54519.62175672 2022-10-05,01:00:50.000,278,11044191,-795,0,1664931649,13057.225726779994,107.93832243000361,54519.65669232001 2022-10-05,01:00:51.000,278,11044148,-795,0,1664931650,13057.205517849994,107.93832243000361,54519.60079536 2022-10-05,01:00:52.000,278,11044148,-795,0,1664931651,13057.171836299989,107.88897852000082,54519.62874384001 2022-10-05,01:00:53.000,278,11044198,-795,0,1664931652,13057.144891059994,107.88897852000082,54519.60778248001 2022-10-05,01:00:54.000,278,11044164,-795,0,1664931653,13057.144891059994,107.86783113000274,54519.59380824 2022-10-05,01:00:55.000,278,11044192,-795,0,1664931654,13057.171836299989,107.86783113000274,54519.5448984 2022-10-05,01:00:56.000,278,11044162,-795,0,1664931655,13057.165099989994,107.81848721999995,54519.495988560004 2022-10-05,01:00:57.000,278,11044172,-795,0,1664931656,13057.239199399999,107.83963460999803,54519.60079536 2022-10-05,01:00:58.000,278,11044176,-795,0,1664931657,13057.29982619,107.79029070000252,54519.52393704 2022-10-05,01:00:59.000,278,11044158,-795,0,1664931658,13057.326771429995,107.7761924400038,54519.55887264001 2022-10-05,01:01:00.000,278,11044170,-795,0,1664931659,13057.326771429995,107.78324157000316,54519.565859760005 2022-10-05,01:01:01.000,278,11044139,-755,0,1664931660,13057.306562499994,107.79029070000252,54519.52393704 2022-10-05,01:01:02.000,278,11044184,-795,0,1664931661,13057.27961726,107.76914331000444,54519.516949920006 2022-10-05,01:01:03.000,278,11044204,-795,0,1664931662,13057.326771429995,107.78324157000316,54519.43310448 2022-10-05,01:01:04.000,278,11044163,-795,0,1664931663,13057.367189289995,107.7761924400038,54519.48900144001 2022-10-05,01:01:05.000,278,11044163,-795,0,1664931664,13057.45476131999,107.83963460999803,54519.565859760005 2022-10-05,01:01:06.000,278,11044162,-795,0,1664931665,13057.4412887,107.79029070000252,54519.53092416 2022-10-05,01:01:07.000,278,11044180,-795,0,1664931666,13057.43455238999,107.81848721999995,54519.44009160001 2022-10-05,01:01:08.000,278,11044140,-795,0,1664931667,13057.55580596999,107.7761924400038,54519.5448984 2022-10-05,01:01:09.000,278,11044161,-795,0,1664931668,13057.549069659995,107.83258547999867,54519.579834 2022-10-05,01:01:10.000,278,11044244,-795,0,1664931669,13057.53559703999,107.83258547999867,54519.57284688 2022-10-05,01:01:11.000,278,11044151,-795,0,1664931670,13057.569278589996,107.92422417000489,54519.53092416 2022-10-05,01:01:12.000,278,11044172,-795,0,1664931671,13057.58275121,107.92422417000489,54519.4750272 2022-10-05,01:01:13.000,278,11044137,-795,0,1664931672,13057.589487519996,107.95242069000233,54519.50297568 2022-10-05,01:01:14.000,278,11044145,-795,0,1664931673,13057.68379586,107.88897852000082,54519.6497052 2022-10-05,01:01:15.000,278,11044130,-795,0,1664931674,13057.70400479,107.93127330000425,54519.663679440004 2022-10-05,01:01:16.000,278,11044162,-795,0,1664931675,13057.717477409991,107.93832243000361,54519.6497052 2022-10-05,01:01:17.000,278,11044172,-795,0,1664931676,13057.690532169996,107.98061720999976,54519.60079536 2022-10-05,01:01:18.000,278,11044172,-795,0,1664931677,13057.724213720001,107.98061720999976,54519.57284688 2022-10-05,01:01:19.000,278,11044143,-795,0,1664931678,13057.730950029996,107.99471546999848,54519.55188552 2022-10-05,01:01:20.000,278,11044184,-795,0,1664931679,13057.798313129992,108.00881373000448,54519.69162792 2022-10-05,01:01:21.000,278,11044159,-795,0,1664931680,13057.811785749996,108.0229119900032,54519.7195764 2022-10-05,01:01:22.000,278,11044164,-795,0,1664931681,13057.764631580001,108.07225589999871,54519.67765368001 2022-10-05,01:01:23.000,278,11044188,-795,0,1664931682,13057.737686339991,108.06520676999935,54519.71258928 2022-10-05,01:01:24.000,278,11044142,-795,0,1664931683,13057.784840510001,108.06520676999935,54519.803421840006 2022-10-05,01:01:25.000,278,11044189,-795,0,1664931684,13057.778104199992,108.07225589999871,54519.72656352001 2022-10-05,01:01:26.000,278,11044196,-795,0,1664931685,13057.744422650001,108.10045242000342,54519.782460480004 2022-10-05,01:01:27.000,278,11044111,-795,0,1664931686,13057.650114309996,108.0863541600047,54519.684640800006 2022-10-05,01:01:28.000,278,11044184,-795,0,1664931687,13057.636641689991,108.07930502999807,54519.614769600004 2022-10-05,01:01:29.000,278,11044205,-795,0,1664931688,13057.636641689991,108.10045242000342,54519.75451200001 2022-10-05,01:01:30.000,278,11044193,-795,0,1664931689,13057.690532169996,108.06520676999935,54519.901241520005 2022-10-05,01:01:31.000,278,11044160,-795,0,1664931690,13057.66358693,108.10045242000342,54519.87329304001 2022-10-05,01:01:32.000,278,11044115,-795,0,1664931691,13057.629905379996,108.10045242000342,54519.79643472001 2022-10-05,01:01:33.000,278,11044104,-795,0,1664931692,13057.57601489999,108.09340329000406,54519.7894476 2022-10-05,01:01:34.000,278,11044120,-795,0,1664931693,13057.56254228,108.04405938000127,54519.75451200001 2022-10-05,01:01:35.000,278,11044181,-795,0,1664931694,13057.56254228,108.0863541600047,54519.7894476 2022-10-05,01:01:36.000,278,11044218,-795,0,1664931695,13057.50191549,107.99471546999848,54519.733550640005 2022-10-05,01:01:37.000,278,11044173,-795,0,1664931696,13057.569278589996,107.93127330000425,54519.684640800006 2022-10-05,01:01:38.000,278,11044159,-795,0,1664931697,13057.717477409991,107.91717503999826,54519.782460480004 2022-10-05,01:01:39.000,278,11044169,-795,0,1664931698,13057.831994679997,107.8748802600021,54519.71258928 2022-10-05,01:01:40.000,278,11044145,-795,0,1664931699,13057.993666119997,108.01586286000384,54519.635730960006 2022-10-05,01:01:41.000,278,11044168,-795,0,1664931700,13057.966720880002,108.34012284000346,54519.59380824 2022-10-05,01:01:42.000,278,11044148,-795,0,1664931701,13057.744422650001,108.52340022000135,54519.57284688 2022-10-05,01:01:43.000,278,11044169,-795,0,1664931702,13057.52212442,108.58684239000286,54519.614769600004 2022-10-05,01:01:44.000,278,11044174,-795,0,1664931703,13057.42107977,108.57274413000414,54519.75451200001 2022-10-05,01:01:45.000,278,11044151,-795,0,1664931704,13057.35371666999,108.53044935000071,54519.803421840006 2022-10-05,01:01:46.000,278,11044177,-795,0,1664931705,13057.29982619,108.51635109000199,54519.81739608 2022-10-05,01:01:47.000,278,11044109,-795,0,1664931706,13057.29982619,108.50225283000327,54519.76149912 2022-10-05,01:01:48.000,278,11044211,-795,0,1664931707,13057.33350773999,108.48815457000455,54519.89425440001 2022-10-05,01:01:49.000,278,11044092,-795,0,1664931708,13057.34024405,108.52340022000135,54519.852331680006 2022-10-05,01:01:50.000,278,11044189,-795,0,1664931709,13057.36045298,108.53749848000007,54519.87329304001 2022-10-05,01:01:51.000,278,11044215,-795,0,1664931710,13057.448025009995,108.57274413000414,54519.92220288001 2022-10-05,01:01:52.000,278,11044159,-795,0,1664931711,13057.508651799995,108.57274413000414,54519.87329304001 2022-10-05,01:01:53.000,278,11044169,-795,0,1664931712,13057.549069659995,108.65733369000372,54519.90822864 2022-10-05,01:01:54.000,278,11044162,-795,0,1664931713,13057.636641689991,108.7137267299986,54520.00604832 2022-10-05,01:01:55.000,278,11044140,-795,0,1664931714,13057.61643275999,108.74192325000331,54520.0339968 2022-10-05,01:01:56.000,278,11044113,-795,0,1664931715,13057.656850619991,108.77011977000075,54520.12482936 2022-10-05,01:01:57.000,278,11044118,-795,0,1664931716,13057.60296014,108.78421802999947,54519.971112720006 2022-10-05,01:01:58.000,278,11044141,-795,0,1664931717,13057.62316907,108.86175845999969,54520.02700968 2022-10-05,01:01:59.000,278,11044149,-795,0,1664931718,13057.549069659995,108.80536542000482,54519.99207408001 2022-10-05,01:02:00.000,278,11044173,-795,0,1664931719,13057.589487519996,108.69962846999988,54520.103868 2022-10-05,01:02:01.000,278,11044153,-795,0,1664931720,13057.569278589996,108.64323542999773,54520.166752080004 2022-10-05,01:02:02.000,278,11044155,-795,0,1664931721,13057.61643275999,108.58684239000286,54520.12482936 2022-10-05,01:02:03.000,278,11044181,-795,0,1664931722,13057.710741099996,108.62913716999901,54520.166752080004 2022-10-05,01:02:04.000,278,11044157,-795,0,1664931723,13057.784840510001,108.65028456000437,54520.32046872 2022-10-05,01:02:05.000,278,11044152,-795,0,1664931724,13057.805049440001,108.67143195000244,54520.285533120004 2022-10-05,01:02:06.000,278,11044131,-795,0,1664931725,13057.838730989992,108.70667759999924,54520.306494480006 2022-10-05,01:02:07.000,278,11044184,-795,0,1664931726,13057.879148849992,108.74897238000267,54520.25059752 2022-10-05,01:02:08.000,278,11044160,-795,0,1664931727,13057.885885160002,108.75602151000203,54520.26457176 2022-10-05,01:02:09.000,278,11044180,-795,0,1664931728,13057.980193499992,108.74897238000267,54520.43226264 2022-10-05,01:02:10.000,278,11044140,-795,0,1664931729,13058.013875049997,108.76307064000139,54520.48117248 2022-10-05,01:02:11.000,278,11044161,-795,0,1664931730,13058.061029219993,108.73487412000395,54520.43924976 2022-10-05,01:02:12.000,278,11044142,-795,0,1664931731,13058.094710769998,108.77011977000075,54520.39033992 2022-10-05,01:02:13.000,278,11044102,-795,0,1664931732,13058.155337559998,108.72077585999796,54520.46719824001 2022-10-05,01:02:14.000,278,11044161,-795,0,1664931733,13058.135128629998,108.73487412000395,54520.4881596 2022-10-05,01:02:15.000,278,11044172,-795,0,1664931734,13058.189019109988,108.72077585999796,54520.53706944 2022-10-05,01:02:16.000,278,11044131,-795,0,1664931735,13058.175546489998,108.68553021000116,54520.46719824001 2022-10-05,01:02:17.000,278,11044139,-795,0,1664931736,13058.155337559998,108.67143195000244,54520.43226264 2022-10-05,01:02:18.000,278,11044189,-795,0,1664931737,13058.229436969988,108.66438282000308,54520.53706944 2022-10-05,01:02:19.000,278,11044171,-795,0,1664931738,13058.215964349998,108.66438282000308,54520.65585048 2022-10-05,01:02:20.000,278,11044145,-795,0,1664931739,13058.202491729993,108.68553021000116,54520.64886336 2022-10-05,01:02:21.000,278,11044177,-795,0,1664931740,13058.195755419998,108.67143195000244,54520.55104368 2022-10-05,01:02:22.000,278,11044118,-795,0,1664931741,13058.114919699998,108.65733369000372,54520.42527552001 2022-10-05,01:02:23.000,278,11044151,-795,0,1664931742,13058.141864939993,108.6784810800018,54520.46719824001 2022-10-05,01:02:24.000,278,11044153,-795,0,1664931743,13058.141864939993,108.66438282000308,54520.59995352 2022-10-05,01:02:25.000,278,11044163,-795,0,1664931744,13058.141864939993,108.63618629999837,54520.59995352 2022-10-05,01:02:26.000,278,11044128,-795,0,1664931745,13058.141864939993,108.65028456000437,54520.53706944 2022-10-05,01:02:27.000,278,11044132,-795,0,1664931746,13058.168810179988,108.60798978000093,54520.61392776001 2022-10-05,01:02:28.000,278,11044100,-715,0,1664931747,13058.074501839998,108.60798978000093,54520.49514672001 2022-10-05,01:02:29.000,278,11044110,-795,0,1664931748,13058.020611359992,108.56569500000478,54520.27155888 2022-10-05,01:02:30.000,278,11044119,-795,0,1664931749,13058.040820289993,108.60094065000158,54520.41130128 2022-10-05,01:02:31.000,278,11044143,-795,0,1664931750,13058.054292909997,108.58684239000286,54520.523095200006 2022-10-05,01:02:32.000,278,11044140,-795,0,1664931751,13058.013875049997,108.55159673999879,54520.46719824001 2022-10-05,01:02:33.000,278,11044174,-795,0,1664931752,13057.980193499992,108.58684239000286,54520.43226264 2022-10-05,01:02:34.000,278,11044148,-795,0,1664931753,13058.027347670002,108.55864586999814,54520.46719824001 2022-10-05,01:02:35.000,278,11044146,-795,0,1664931754,13058.000402429992,108.52340022000135,54520.56501792001 2022-10-05,01:02:36.000,278,11044129,-795,0,1664931755,13057.986929810002,108.54454760999943,54520.54405656001 2022-10-05,01:02:37.000,278,11044165,-795,0,1664931756,13057.946511950002,108.55159673999879,54520.56501792001 2022-10-05,01:02:38.000,278,11044145,-795,0,1664931757,13057.852203609997,108.53044935000071,54520.43924976 2022-10-05,01:02:39.000,278,11044123,-795,0,1664931758,13057.858939919992,108.50930196000263,54520.43226264 2022-10-05,01:02:40.000,278,11044145,-795,0,1664931759,13057.791576819996,108.55864586999814,54520.474185360006 2022-10-05,01:02:41.000,278,11044136,-795,0,1664931760,13057.778104199992,108.54454760999943,54520.46719824001 2022-10-05,01:02:42.000,278,11044117,-795,0,1664931761,13057.70400479,108.55159673999879,54520.49514672001 2022-10-05,01:02:43.000,278,11044153,-795,0,1664931762,13057.68379586,108.53749848000007,54520.46021112 2022-10-05,01:02:44.000,278,11044132,-795,0,1664931763,13057.650114309996,108.53044935000071,54520.4881596 2022-10-05,01:02:45.000,278,11044141,-795,0,1664931764,13057.58275121,108.55864586999814,54520.4182884 2022-10-05,01:02:46.000,278,11044166,-795,0,1664931765,13057.62316907,108.56569500000478,54520.51610808001 2022-10-05,01:02:47.000,278,11044134,-795,0,1664931766,13057.528860729995,108.55864586999814,54520.37636568001 2022-10-05,01:02:48.000,278,11044193,-795,0,1664931767,13057.52212442,108.62208803999965,54520.44623688001 2022-10-05,01:02:49.000,278,11044176,-795,0,1664931768,13057.549069659995,108.5797932600035,54520.502133840004 2022-10-05,01:02:50.000,278,11044151,-795,0,1664931769,13057.55580596999,108.56569500000478,54520.50912096 2022-10-05,01:02:51.000,278,11044165,-795,0,1664931770,13057.52212442,108.62913716999901,54520.43924976 2022-10-05,01:02:52.000,278,11044103,-795,0,1664931771,13057.51538810999,108.60798978000093,54520.43226264 2022-10-05,01:02:53.000,278,11044167,-795,0,1664931772,13057.468233939995,108.59389152000222,54520.41130128 2022-10-05,01:02:54.000,278,11044164,-795,0,1664931773,13057.38066191,108.62208803999965,54520.2436104 2022-10-05,01:02:55.000,278,11044183,-795,0,1664931774,13057.36045298,108.60094065000158,54520.20168768 2022-10-05,01:02:56.000,278,11044199,-795,0,1664931775,13057.42107977,108.62208803999965,54520.29252024 2022-10-05,01:02:57.000,278,11044200,-795,0,1664931776,13057.43455238999,108.64323542999773,54520.29252024 2022-10-05,01:02:58.000,278,11044153,-795,0,1664931777,13057.367189289995,108.65733369000372,54520.285533120004 2022-10-05,01:02:59.000,278,11044124,-795,0,1664931778,13057.36045298,108.65733369000372,54520.15976496001 2022-10-05,01:03:00.000,278,11044117,-795,0,1664931779,13057.387398219995,108.63618629999837,54520.27155888 2022-10-05,01:03:01.000,278,11044160,-795,0,1664931780,13057.367189289995,108.63618629999837,54520.1737392 2022-10-05,01:03:02.000,278,11044112,-795,0,1664931781,13057.326771429995,108.63618629999837,54520.12482936 2022-10-05,01:03:03.000,278,11044172,-795,0,1664931782,13057.34024405,108.63618629999837,54520.08290664 2022-10-05,01:03:04.000,278,11044143,-795,0,1664931783,13057.36045298,108.63618629999837,54520.12482936 2022-10-05,01:03:05.000,278,11044172,-795,0,1664931784,13057.42107977,108.64323542999773,54520.138803600006 2022-10-05,01:03:06.000,278,11044164,-795,0,1664931785,13057.39413452999,108.65733369000372,54520.103868 2022-10-05,01:03:07.000,278,11044177,-795,0,1664931786,13057.42107977,108.65733369000372,54520.04797104 2022-10-05,01:03:08.000,278,11044072,-795,0,1664931787,13057.41434345999,108.67143195000244,54520.117842240004 2022-10-05,01:03:09.000,278,11044165,-795,0,1664931788,13057.47497024999,108.65028456000437,54520.04797104 2022-10-05,01:03:10.000,278,11044165,-795,0,1664931789,13057.49517917999,108.59389152000222,54520.0339968 2022-10-05,01:03:11.000,278,11044125,-795,0,1664931790,13057.508651799995,108.59389152000222,54520.0339968 2022-10-05,01:03:12.000,278,11044101,-795,0,1664931791,13057.528860729995,108.58684239000286,54519.971112720006 2022-10-05,01:03:13.000,278,11044185,-795,0,1664931792,13057.50191549,108.55864586999814,54519.96412560001 2022-10-05,01:03:14.000,278,11044138,-795,0,1664931793,13057.549069659995,108.50225283000327,54520.04797104 2022-10-05,01:03:15.000,278,11044142,-795,0,1664931794,13057.58275121,108.49520370000391,54519.999061200004 2022-10-05,01:03:16.000,278,11044153,-795,0,1664931795,13057.609696449996,108.45995804999984,54519.971112720006 2022-10-05,01:03:17.000,278,11044163,-795,0,1664931796,13057.656850619991,108.44585979000112,54519.87329304001 2022-10-05,01:03:18.000,278,11044124,-795,0,1664931797,13057.68379586,108.38946674999897,54519.852331680006 2022-10-05,01:03:19.000,278,11044155,-795,0,1664931798,13057.737686339991,108.39651587999833,54519.852331680006 2022-10-05,01:03:20.000,278,11044173,-795,0,1664931799,13057.778104199992,108.3330737100041,54519.901241520005 2022-10-05,01:03:21.000,278,11044205,-795,0,1664931800,13057.892621469997,108.3189754499981,54519.92220288001 2022-10-05,01:03:22.000,278,11044173,-795,0,1664931801,13057.845467300001,108.26258241000323,54519.91521576 2022-10-05,01:03:23.000,278,11044187,-795,0,1664931802,13057.879148849992,108.23438588999852,54519.81040896 2022-10-05,01:03:24.000,278,11044144,-795,0,1664931803,13057.885885160002,108.17799285000365,54519.852331680006 2022-10-05,01:03:25.000,278,11044172,-795,0,1664931804,13057.912830399997,108.13569807000022,54519.782460480004 2022-10-05,01:03:26.000,278,11044182,-795,0,1664931805,13057.946511950002,108.1215998100015,54519.81739608 2022-10-05,01:03:27.000,278,11044143,-795,0,1664931806,13057.959984569992,108.09340329000406,54519.782460480004 2022-10-05,01:03:28.000,278,11044185,-795,0,1664931807,13057.939775639992,108.02996112000255,54519.69861504 2022-10-05,01:03:29.000,278,11044168,-795,0,1664931808,13057.939775639992,108.00881373000448,54519.7195764 2022-10-05,01:03:30.000,278,11044185,-795,0,1664931809,13057.946511950002,107.90307677999954,54519.57284688 2022-10-05,01:03:31.000,278,11044184,-795,0,1664931810,13058.013875049997,107.89602765000018,54519.70560216001 2022-10-05,01:03:32.000,278,11044138,-795,0,1664931811,13058.034083979997,107.83963460999803,54519.69162792 2022-10-05,01:03:33.000,278,11044182,-795,0,1664931812,13058.074501839998,107.83258547999867,54519.69861504 2022-10-05,01:03:34.000,278,11044174,-795,0,1664931813,13058.061029219993,107.75504504999844,54519.67765368001 2022-10-05,01:03:35.000,278,11044192,-795,0,1664931814,13058.087974460002,107.69865201000357,54519.6497052 2022-10-05,01:03:36.000,278,11044193,-795,0,1664931815,13058.067765530002,107.64930810000078,54519.62175672 2022-10-05,01:03:37.000,278,11044205,-795,0,1664931816,13058.087974460002,107.6634063599995,54519.614769600004 2022-10-05,01:03:38.000,278,11044176,-795,0,1664931817,13058.189019109988,107.57881679999991,54519.76848624 2022-10-05,01:03:39.000,278,11044137,-795,0,1664931818,13058.175546489998,107.50127636999969,54519.74752488 2022-10-05,01:03:40.000,278,11044163,-795,0,1664931819,13058.182282799993,107.45193246000417,54519.76149912 2022-10-05,01:03:41.000,278,11044148,-795,0,1664931820,13058.209228039988,107.44488333000481,54519.67765368001 2022-10-05,01:03:42.000,278,11044180,-795,0,1664931821,13058.242909589993,107.40258855000138,54519.60778248001 2022-10-05,01:03:43.000,278,11044168,-795,0,1664931822,13058.236173279998,107.38849029000266,54519.62874384001 2022-10-05,01:03:44.000,278,11044202,-795,0,1664931823,13058.310272689989,107.32504812000116,54519.64271808 2022-10-05,01:03:45.000,278,11044159,-795,0,1664931824,13058.384372099994,107.27570420999837,54519.62175672 2022-10-05,01:03:46.000,278,11044196,-795,0,1664931825,13058.41131733999,107.17701639000006,54519.57284688 2022-10-05,01:03:47.000,278,11044176,-795,0,1664931826,13058.49215305999,107.14177074000327,54519.41214312 2022-10-05,01:03:48.000,278,11044165,-795,0,1664931827,13058.647088189995,107.17701639000006,54519.44009160001 2022-10-05,01:03:49.000,278,11044152,-795,0,1664931828,13058.64035188,107.23340943000221,54519.468040080006 2022-10-05,01:03:50.000,278,11044179,-795,0,1664931829,13058.63361556999,107.24045856000157,54519.50297568 2022-10-05,01:03:51.000,278,11044150,-795,0,1664931830,13058.57298877999,107.21226204000413,54519.53092416 2022-10-05,01:03:52.000,278,11044159,-795,0,1664931831,13058.586461399995,107.12767248000455,54519.55887264001 2022-10-05,01:03:53.000,278,11044176,-795,0,1664931832,13058.57298877999,107.0712794400024,54519.60778248001 2022-10-05,01:03:54.000,278,11044160,-795,0,1664931833,13058.687506049995,107.02898465999897,54519.62874384001 2022-10-05,01:03:55.000,278,11044146,-795,0,1664931834,13058.68076974,106.98668988000281,54519.684640800006 2022-10-05,01:03:56.000,278,11044138,-795,0,1664931835,13058.74139653,106.90914945000259,54519.74053776 2022-10-05,01:03:57.000,278,11044144,-795,0,1664931836,13058.7211876,106.86685466999916,54519.70560216001 2022-10-05,01:03:58.000,278,11044117,-795,0,1664931837,13058.727923909995,106.78931423999893,54519.59380824 2022-10-05,01:03:59.000,278,11044184,-795,0,1664931838,13058.808759629996,106.7117738099987,54519.65669232001 2022-10-05,01:04:00.000,278,11044204,-795,0,1664931839,13058.909804279996,106.54964381999889,54519.69861504 2022-10-05,01:04:01.000,278,11044190,-795,0,1664931840,13059.091684649997,106.45095600000059,54519.70560216001 2022-10-05,01:04:02.000,278,11044176,-795,0,1664931841,13059.233147159997,106.41571035000379,54519.74053776 2022-10-05,01:04:03.000,278,11044183,-795,0,1664931842,13059.381345979993,106.48620165000466,54519.684640800006 2022-10-05,01:04:04.000,278,11044201,-795,0,1664931843,13059.495863249998,106.5778403400036,54519.67765368001 2022-10-05,01:04:05.000,278,11044162,-795,0,1664931844,13059.502599559994,106.59193860000232,54519.75451200001 2022-10-05,01:04:06.000,278,11044155,-795,0,1664931845,13059.435236459998,106.57079121000424,54519.81040896 2022-10-05,01:04:07.000,278,11044169,-795,0,1664931846,13059.462181699993,106.58488947000296,54519.852331680006 2022-10-05,01:04:08.000,278,11044182,-795,0,1664931847,13059.401554909993,106.5143981700021,54519.7894476 2022-10-05,01:04:09.000,278,11044146,-795,0,1664931848,13059.428500149988,106.48620165000466,54519.83835744 2022-10-05,01:04:10.000,278,11044149,-795,0,1664931849,13059.522808489994,106.4650542599993,54519.950151360004 2022-10-05,01:04:11.000,278,11044185,-795,0,1664931850,13059.549753729989,106.40866122000443,54519.971112720006 2022-10-05,01:04:12.000,278,11044129,-795,0,1664931851,13059.549753729989,106.35226818000228,54519.96412560001 2022-10-05,01:04:13.000,278,11044197,-795,0,1664931852,13059.502599559994,106.30997339999885,54519.88028016 2022-10-05,01:04:14.000,278,11044172,-795,0,1664931853,13059.563226349994,106.23948209999799,54519.92919 2022-10-05,01:04:15.000,278,11044137,-795,0,1664931854,13059.576698969999,106.21833470999991,54519.950151360004 2022-10-05,01:04:16.000,278,11044137,-795,0,1664931855,13059.583435279994,106.19013819000247,54519.97809984 2022-10-05,01:04:17.000,278,11044145,-795,0,1664931856,13059.596907899999,106.1196468900016,54519.90822864 2022-10-05,01:04:18.000,278,11044155,-795,0,1664931857,13059.576698969999,106.08440124000481,54519.96412560001 2022-10-05,01:04:19.000,278,11044113,-795,0,1664931858,13059.61038051999,106.0562047200001,54520.0339968 2022-10-05,01:04:20.000,278,11044156,-795,0,1664931859,13059.623853139994,105.99276254999859,54520.068932400005 2022-10-05,01:04:21.000,278,11044223,-795,0,1664931860,13059.576698969999,105.96456603000115,54520.01303544001 2022-10-05,01:04:22.000,278,11044111,-795,0,1664931861,13059.61038051999,105.94341864000307,54520.00604832 2022-10-05,01:04:23.000,278,11044185,-795,0,1664931862,13059.637325759999,105.87997647000157,54520.0339968 2022-10-05,01:04:24.000,278,11044181,-795,0,1664931863,13059.596907899999,105.88702560000092,54520.08290664 2022-10-05,01:04:25.000,278,11044163,-795,0,1664931864,13059.596907899999,105.86587821000285,54520.117842240004 2022-10-05,01:04:26.000,278,11044175,-795,0,1664931865,13059.556490039999,105.82358342999942,54520.07591952 2022-10-05,01:04:27.000,278,11044159,-795,0,1664931866,13059.549753729989,105.82358342999942,54520.02700968 2022-10-05,01:04:28.000,278,11044168,-795,0,1664931867,13059.563226349994,105.74604299999919,54520.15976496001 2022-10-05,01:04:29.000,278,11044130,-795,0,1664931868,13059.536281109999,105.72489561000111,54520.13181648001 2022-10-05,01:04:30.000,278,11044183,-795,0,1664931869,13059.556490039999,105.72489561000111,54520.12482936 2022-10-05,01:04:31.000,278,11044157,-795,0,1664931870,13059.428500149988,105.71784648000175,54520.06194528001 2022-10-05,01:04:32.000,278,11044161,-795,0,1664931871,13059.448709079988,105.66850256999896,54519.999061200004 2022-10-05,01:04:33.000,278,11044187,-795,0,1664931872,13059.462181699993,105.63325692000217,54520.02700968 2022-10-05,01:04:34.000,278,11044169,-795,0,1664931873,13059.495863249998,105.64735518000089,54520.20168768 2022-10-05,01:04:35.000,278,11044161,-795,0,1664931874,13059.509335869989,105.61210953000409,54520.1737392 2022-10-05,01:04:36.000,278,11044157,-795,0,1664931875,13059.468918009989,105.56981475000066,54520.19470056 2022-10-05,01:04:37.000,278,11044184,-795,0,1664931876,13059.381345979993,105.54161823000322,54520.020022560006 2022-10-05,01:04:38.000,278,11044141,-795,0,1664931877,13059.394818599998,105.5627656200013,54520.06194528001 2022-10-05,01:04:39.000,278,11044138,-795,0,1664931878,13059.334191809998,105.54866736000258,54519.95713848 2022-10-05,01:04:40.000,278,11044159,-795,0,1664931879,13059.381345979993,105.52047083999787,54520.117842240004 2022-10-05,01:04:41.000,278,11044146,-795,0,1664931880,13059.401554909993,105.50637257999915,54520.138803600006 2022-10-05,01:04:42.000,278,11044133,-795,0,1664931881,13059.361137049993,105.49227432000043,54520.08290664 2022-10-05,01:04:43.000,278,11044144,-795,0,1664931882,13059.388082289988,105.47112693000236,54520.06194528001 2022-10-05,01:04:44.000,278,11044170,-795,0,1664931883,13059.401554909993,105.45702867000364,54520.09688088 2022-10-05,01:04:45.000,278,11044167,-795,0,1664931884,13059.354400739998,105.49227432000043,54520.0339968 2022-10-05,01:04:46.000,278,11044181,-795,0,1664931885,13059.347664430003,105.49932344999979,54520.08989376001 2022-10-05,01:04:47.000,278,11044160,-795,0,1664931886,13059.266828710002,105.50637257999915,54520.020022560006 2022-10-05,01:04:48.000,278,11044155,-795,0,1664931887,13059.273565019997,105.464077800003,54519.98508696 2022-10-05,01:04:49.000,278,11044178,-795,0,1664931888,13059.320719189993,105.4147338900002,54520.09688088 2022-10-05,01:04:50.000,278,11044172,-795,0,1664931889,13059.340928119993,105.43588127999828,54520.13181648001 2022-10-05,01:04:51.000,278,11044165,-795,0,1664931890,13059.307246570002,105.45702867000364,54520.12482936 2022-10-05,01:04:52.000,278,11044144,-795,0,1664931891,13059.273565019997,105.44997954000428,54520.02700968 2022-10-05,01:04:53.000,278,11044153,-715,0,1664931892,13059.327455500003,105.464077800003,54520.09688088 2022-10-05,01:04:54.000,278,11044196,-795,0,1664931893,13059.327455500003,105.47817606000172,54520.09688088 2022-10-05,01:04:55.000,278,11044199,-795,0,1664931894,13059.327455500003,105.47112693000236,54520.05495816 2022-10-05,01:04:56.000,278,11044152,-795,0,1664931895,13059.273565019997,105.44293040999764,54519.96412560001 2022-10-05,01:04:57.000,278,11044169,-795,0,1664931896,13059.347664430003,105.42883214999893,54520.04098392001 2022-10-05,01:04:58.000,278,11044132,-795,0,1664931897,13059.374609669998,105.4147338900002,54520.117842240004 2022-10-05,01:04:59.000,278,11044162,-795,0,1664931898,13059.367873359988,105.42178301999957,54520.04797104 2022-10-05,01:05:00.000,278,11044190,-795,0,1664931899,13059.320719189993,105.43588127999828,54520.04098392001 2022-10-05,01:05:01.000,278,11044149,-795,0,1664931900,13059.327455500003,105.38653737000277,54520.0339968 2022-10-05,01:05:02.000,278,11044164,-795,0,1664931901,13059.388082289988,105.3512917199987,54520.02700968 2022-10-05,01:05:03.000,278,11044166,-795,0,1664931902,13059.381345979993,105.38653737000277,54520.00604832 2022-10-05,01:05:04.000,278,11044193,-795,0,1664931903,13059.441972769993,105.40063563000149,54520.09688088 2022-10-05,01:05:05.000,278,11044157,-795,0,1664931904,13059.475654319998,105.40063563000149,54520.117842240004 2022-10-05,01:05:06.000,278,11044170,-795,0,1664931905,13059.482390629993,105.37243911000405,54520.12482936 2022-10-05,01:05:07.000,278,11044175,-795,0,1664931906,13059.502599559994,105.37948824000341,54520.12482936 2022-10-05,01:05:08.000,278,11044181,-795,0,1664931907,13059.576698969999,105.37948824000341,54520.1737392 2022-10-05,01:05:09.000,278,11044210,-795,0,1664931908,13059.603644209994,105.40063563000149,54520.20168768 2022-10-05,01:05:10.000,278,11044186,-795,0,1664931909,13059.596907899999,105.37243911000405,54520.22264904 2022-10-05,01:05:11.000,278,11044198,-795,0,1664931910,13059.63058944999,105.38653737000277,54520.166752080004 2022-10-05,01:05:12.000,278,11044164,-795,0,1664931911,13059.63058944999,105.38653737000277,54520.19470056 2022-10-05,01:05:13.000,278,11044168,-795,0,1664931912,13059.664270999994,105.3653899800047,54520.20168768 2022-10-05,01:05:14.000,278,11044196,-795,0,1664931913,13059.77205195999,105.37243911000405,54520.29950736001 2022-10-05,01:05:15.000,278,11044178,-795,0,1664931914,13059.7989972,105.38653737000277,54520.2436104 2022-10-05,01:05:16.000,278,11044200,-795,0,1664931915,13059.7989972,105.37243911000405,54520.20168768 2022-10-05,01:05:17.000,278,11044210,-795,0,1664931916,13059.81246981999,105.39358650000213,54520.21566192 2022-10-05,01:05:18.000,278,11044181,-795,0,1664931917,13059.825942439995,105.3653899800047,54520.18072632001 2022-10-05,01:05:19.000,278,11044206,-795,0,1664931918,13059.81920613,105.3653899800047,54520.166752080004 2022-10-05,01:05:20.000,278,11044183,-795,0,1664931919,13059.846151369995,105.30194781000318,54520.22963616001 2022-10-05,01:05:21.000,278,11044171,-795,0,1664931920,13059.866360299995,105.3653899800047,54520.3134816 2022-10-05,01:05:22.000,278,11044191,-795,0,1664931921,13059.906778159995,105.30194781000318,54520.29252024 2022-10-05,01:05:23.000,278,11044164,-795,0,1664931922,13059.906778159995,105.34424258999934,54520.20867480001 2022-10-05,01:05:24.000,278,11044132,-795,0,1664931923,13059.97414125999,105.29489868000383,54520.334442960004 2022-10-05,01:05:25.000,278,11044180,-795,0,1664931924,13059.93372339999,105.30194781000318,54520.26457176 2022-10-05,01:05:26.000,278,11044168,-795,0,1664931925,13059.95393232999,105.27375128999847,54520.25059752 2022-10-05,01:05:27.000,278,11044188,-795,0,1664931926,13059.926987089995,105.30899694000254,54520.22963616001 2022-10-05,01:05:28.000,278,11044190,-795,0,1664931927,13059.906778159995,105.29489868000383,54520.22264904 2022-10-05,01:05:29.000,278,11044135,-795,0,1664931928,13059.98087757,105.30899694000254,54520.3833528 2022-10-05,01:05:30.000,278,11044176,-795,0,1664931929,13060.0010865,105.29489868000383,54520.42527552001 2022-10-05,01:05:31.000,278,11044202,-795,0,1664931930,13059.91351446999,105.27375128999847,54520.36937856 2022-10-05,01:05:32.000,278,11044183,-795,0,1664931931,13059.87983292,105.26670215999911,54520.236623280005 2022-10-05,01:05:33.000,278,11044157,-795,0,1664931932,13059.87309660999,105.25965302999975,54520.19470056 2022-10-05,01:05:34.000,278,11044152,-795,0,1664931933,13059.906778159995,105.23145651000232,54520.37636568001 2022-10-05,01:05:35.000,278,11044158,-795,0,1664931934,13059.906778159995,105.26670215999911,54520.36937856 2022-10-05,01:05:36.000,278,11044193,-795,0,1664931935,13059.93372339999,105.30899694000254,54520.27854600001 2022-10-05,01:05:37.000,278,11044170,-795,0,1664931936,13059.95393232999,105.30194781000318,54520.36239144 2022-10-05,01:05:38.000,278,11044179,-795,0,1664931937,13059.96066864,105.30899694000254,54520.41130128 2022-10-05,01:05:39.000,278,11044159,-715,0,1664931938,13060.0010865,105.30899694000254,54520.50912096 2022-10-05,01:05:40.000,278,11044111,-795,0,1664931939,13060.03476804999,105.32309520000126,54520.46719824001 2022-10-05,01:05:41.000,278,11044207,-795,0,1664931940,13060.02129543,105.32309520000126,54520.48117248 2022-10-05,01:05:42.000,278,11044189,-795,0,1664931941,13060.04150436,105.32309520000126,54520.42527552001 2022-10-05,01:05:43.000,278,11044169,-795,0,1664931942,13059.97414125999,105.37243911000405,54520.43226264 2022-10-05,01:05:44.000,278,11044164,-795,0,1664931943,13060.06171329,105.37948824000341,54520.48117248 2022-10-05,01:05:45.000,278,11044142,-795,0,1664931944,13060.048240669996,105.37243911000405,54520.44623688001 2022-10-05,01:05:46.000,278,11044169,-795,0,1664931945,13060.048240669996,105.3653899800047,54520.49514672001 2022-10-05,01:05:47.000,278,11044202,-795,0,1664931946,13060.04150436,105.37948824000341,54520.44623688001 2022-10-05,01:05:48.000,278,11044164,-795,0,1664931947,13060.115603769991,105.32309520000126,54520.58597928 2022-10-05,01:05:49.000,278,11044183,-795,0,1664931948,13060.10213115,105.39358650000213,54520.57899216 2022-10-05,01:05:50.000,278,11044187,-795,0,1664931949,13060.108867459996,105.37948824000341,54520.59995352 2022-10-05,01:05:51.000,278,11044144,-795,0,1664931950,13060.10213115,105.35834084999806,54520.58597928 2022-10-05,01:05:52.000,278,11044145,-795,0,1664931951,13060.129076389996,105.37948824000341,54520.51610808001 2022-10-05,01:05:53.000,278,11044128,-795,0,1664931952,13060.08192222,105.37948824000341,54520.53008232 2022-10-05,01:05:54.000,278,11044185,-795,0,1664931953,13060.156021629991,105.39358650000213,54520.67681184 2022-10-05,01:05:55.000,278,11044136,-795,0,1664931954,13060.108867459996,105.33719345999998,54520.57899216 2022-10-05,01:05:56.000,278,11044170,-795,0,1664931955,13060.189703179996,105.3512917199987,54520.61392776001 2022-10-05,01:05:57.000,278,11044196,-795,0,1664931956,13060.196439489991,105.33719345999998,54520.61392776001 2022-10-05,01:05:58.000,278,11044146,-795,0,1664931957,13060.162757940001,105.32309520000126,54520.453224000004 2022-10-05,01:05:59.000,278,11044140,-795,0,1664931958,13060.236857349992,105.34424258999934,54520.453224000004 2022-10-05,01:06:00.000,278,11044194,-795,0,1664931959,13060.284011520002,105.30899694000254,54520.53706944 2022-10-05,01:06:01.000,278,11044172,-795,0,1664931960,13060.290747829997,105.28784955000447,54520.70476032 2022-10-05,01:06:02.000,278,11044182,-795,0,1664931961,13060.290747829997,105.29489868000383,54520.6977732 2022-10-05,01:06:03.000,278,11044168,-795,0,1664931962,13060.284011520002,105.27375128999847,54520.64886336 2022-10-05,01:06:04.000,278,11044148,-795,0,1664931963,13060.331165689997,105.29489868000383,54520.669824720004 2022-10-05,01:06:05.000,278,11044164,-795,0,1664931964,13060.290747829997,105.28784955000447,54520.620914880004 2022-10-05,01:06:06.000,278,11044225,-795,0,1664931965,13060.331165689997,105.30899694000254,54520.67681184 2022-10-05,01:06:07.000,278,11044184,-795,0,1664931966,13060.331165689997,105.28784955000447,54520.56501792001 2022-10-05,01:06:08.000,278,11044171,-795,0,1664931967,13060.304220450002,105.27375128999847,54520.59995352 2022-10-05,01:06:09.000,278,11044181,-795,0,1664931968,13060.351374619997,105.25965302999975,54520.76065728001 2022-10-05,01:06:10.000,278,11044186,-795,0,1664931969,13060.304220450002,105.28784955000447,54520.7676444 2022-10-05,01:06:11.000,278,11044162,-795,0,1664931970,13060.324429380002,105.27375128999847,54520.71873456 2022-10-05,01:06:12.000,278,11044171,-795,0,1664931971,13060.358110929992,105.28080041999783,54520.75367016 2022-10-05,01:06:13.000,278,11044209,-795,0,1664931972,13060.324429380002,105.3160460700019,54520.66283760001 2022-10-05,01:06:14.000,278,11044158,-795,0,1664931973,13060.317693069992,105.33719345999998,54520.6977732 2022-10-05,01:06:15.000,278,11044129,-795,0,1664931974,13060.263802590001,105.37243911000405,54520.71873456 2022-10-05,01:06:16.000,278,11044155,-795,0,1664931975,13060.257066279992,105.37243911000405,54520.76065728001 2022-10-05,01:06:17.000,278,11044214,-795,0,1664931976,13060.257066279992,105.40063563000149,54520.83052848001 2022-10-05,01:06:18.000,278,11044148,-795,0,1664931977,13060.250329969997,105.49227432000043,54520.7676444 2022-10-05,01:06:19.000,278,11044149,-795,0,1664931978,13060.223384730001,105.49932344999979,54520.72572168 2022-10-05,01:06:20.000,278,11044174,-795,0,1664931979,13060.230121039996,105.49932344999979,54520.75367016 2022-10-05,01:06:21.000,278,11044170,-795,0,1664931980,13060.169494249996,105.53456910000386,54520.73270880001 2022-10-05,01:06:22.000,278,11044187,-795,0,1664931981,13060.149285319996,105.55571649000194,54520.71174744001 2022-10-05,01:06:23.000,278,11044183,-795,0,1664931982,13060.095394839991,105.58391300999938,54520.669824720004 2022-10-05,01:06:24.000,278,11044172,-795,0,1664931983,13060.05497697999,105.62620779000281,54520.64886336 2022-10-05,01:06:25.000,278,11044162,-795,0,1664931984,13060.028031739996,105.6614534399996,54520.61392776001 2022-10-05,01:06:26.000,278,11044135,-795,0,1664931985,13060.10213115,105.64735518000089,54520.7676444 2022-10-05,01:06:27.000,278,11044180,-795,0,1664931986,13060.095394839991,105.68260082999768,54520.83052848001 2022-10-05,01:06:28.000,278,11044172,-795,0,1664931987,13060.05497697999,105.7107973500024,54520.788605760004 2022-10-05,01:06:29.000,278,11044193,-795,0,1664931988,13060.007822809996,105.7742395200039,54520.70476032 2022-10-05,01:06:30.000,278,11044163,-795,0,1664931989,13059.99435018999,105.78128865000326,54520.7676444 2022-10-05,01:06:31.000,278,11044176,-795,0,1664931990,13060.007822809996,105.83768168999813,54520.84450272 2022-10-05,01:06:32.000,278,11044169,-795,0,1664931991,13059.90004185,105.93636951000371,54520.77463152 2022-10-05,01:06:33.000,278,11044095,-795,0,1664931992,13059.91351446999,105.908172989999,54520.78161864001 2022-10-05,01:06:34.000,278,11044134,-795,0,1664931993,13059.92025078,105.95751690000179,54520.858476960006 2022-10-05,01:06:35.000,278,11044186,-795,0,1664931994,13059.93372339999,105.95046777000243,54520.99123224 2022-10-05,01:06:36.000,278,11044134,-795,0,1664931995,13059.947196019995,105.95046777000243,54520.90039968001 2022-10-05,01:06:37.000,278,11044142,-795,0,1664931996,13059.89330553999,106.02800820000266,54520.82354136 2022-10-05,01:06:38.000,278,11044164,-795,0,1664931997,13059.83941506,106.0209590700033,54520.858476960006 2022-10-05,01:06:39.000,278,11044174,-795,0,1664931998,13059.85288767999,106.04915559000074,54520.93533528 2022-10-05,01:06:40.000,278,11044145,-795,0,1664931999,13059.866360299995,106.07735210999817,54520.956296640004 2022-10-05,01:06:41.000,278,11044205,-795,0,1664932000,13059.846151369995,106.07030297999881,54521.005206480004 2022-10-05,01:06:42.000,278,11044151,-795,0,1664932001,13059.81920613,106.09849950000353,54520.98424512 2022-10-05,01:06:43.000,278,11044159,-795,0,1664932002,13059.79226088999,106.10554863000289,54520.97027088001 2022-10-05,01:06:44.000,278,11044142,-795,0,1664932003,13059.77205195999,106.12669602000096,54521.04712920001 2022-10-05,01:06:45.000,278,11044169,-795,0,1664932004,13059.67100730999,106.12669602000096,54520.91437392 2022-10-05,01:06:46.000,278,11044173,-795,0,1664932005,13059.657534689999,106.16194166999776,54521.01918072001 2022-10-05,01:06:47.000,278,11044165,-795,0,1664932006,13059.590171589989,106.1548925399984,54520.907386800005 2022-10-05,01:06:48.000,278,11044210,-795,0,1664932007,13059.563226349994,106.18308906000311,54520.87943832001 2022-10-05,01:06:49.000,278,11044150,-795,0,1664932008,13059.576698969999,106.17603993000375,54520.90039968001 2022-10-05,01:06:50.000,278,11044193,-795,0,1664932009,13059.502599559994,106.20423645000119,54521.08905192 2022-10-05,01:06:51.000,278,11044169,-795,0,1664932010,13059.509335869989,106.24653123000462,54521.0820648 2022-10-05,01:06:52.000,278,11044141,-795,0,1664932011,13059.401554909993,106.2676786200027,54520.99821936001 2022-10-05,01:06:53.000,278,11044144,-795,0,1664932012,13059.415027529998,106.23948209999799,54521.01918072001 2022-10-05,01:06:54.000,278,11044187,-795,0,1664932013,13059.381345979993,106.25358036000398,54521.04712920001 2022-10-05,01:06:55.000,278,11044191,-795,0,1664932014,13059.408291219988,106.27472775000206,54520.99821936001 2022-10-05,01:06:56.000,278,11044188,-795,0,1664932015,13059.300510259993,106.2676786200027,54520.956296640004 2022-10-05,01:06:57.000,278,11044170,-795,0,1664932016,13059.273565019997,106.27472775000206,54520.92834816001 2022-10-05,01:06:58.000,278,11044169,-795,0,1664932017,13059.307246570002,106.29587514000013,54521.06809056001 2022-10-05,01:06:59.000,278,11044194,-795,0,1664932018,13059.273565019997,106.32407166000485,54521.11700040001 2022-10-05,01:07:00.000,278,11044117,-795,0,1664932019,13059.266828710002,106.32407166000485,54521.075077680005 2022-10-05,01:07:01.000,278,11044141,-795,0,1664932020,13059.233147159997,106.3029242699995,54521.03315496 2022-10-05,01:07:02.000,278,11044212,-795,0,1664932021,13059.179256679992,106.31702252999821,54520.93533528 2022-10-05,01:07:03.000,278,11044139,-795,0,1664932022,13059.172520369997,106.31702252999821,54520.90039968001 2022-10-05,01:07:04.000,278,11044144,-795,0,1664932023,13059.172520369997,106.34521905000292,54520.9423224 2022-10-05,01:07:05.000,278,11044159,-795,0,1664932024,13059.199465609992,106.39456295999844,54520.8724512 2022-10-05,01:07:06.000,278,11044203,-795,0,1664932025,13059.138838819992,106.4650542599993,54520.74668304 2022-10-05,01:07:07.000,278,11044149,-755,0,1664932026,13059.071475719997,106.49325078000402,54520.72572168 2022-10-05,01:07:08.000,278,11044142,-795,0,1664932027,13058.936749519991,106.48620165000466,54520.75367016 2022-10-05,01:07:09.000,278,11044142,-795,0,1664932028,13058.950222139996,106.43685774000187,54520.88642544 2022-10-05,01:07:10.000,278,11044182,-795,0,1664932029,13058.923276900001,106.43685774000187,54520.86546408 2022-10-05,01:07:11.000,278,11044162,-795,0,1664932030,13058.970431069996,106.41571035000379,54521.05411632 2022-10-05,01:07:12.000,278,11044180,-795,0,1664932031,13058.909804279996,106.42980861000251,54521.005206480004 2022-10-05,01:07:13.000,278,11044154,-795,0,1664932032,13058.923276900001,106.43685774000187,54521.03315496 2022-10-05,01:07:14.000,278,11044198,-795,0,1664932033,13058.909804279996,106.47915251999802,54521.15892312 2022-10-05,01:07:15.000,278,11044169,-795,0,1664932034,13058.889595349996,106.49325078000402,54521.10302616 2022-10-05,01:07:16.000,278,11044128,-795,0,1664932035,13058.849177489996,106.56374208000489,54521.09603904001 2022-10-05,01:07:17.000,278,11044159,-795,0,1664932036,13058.81549593999,106.52849643000081,54520.93533528 2022-10-05,01:07:18.000,278,11044185,-795,0,1664932037,13058.86265011,106.54259468999953,54521.005206480004 2022-10-05,01:07:19.000,278,11044219,-795,0,1664932038,13058.876122729991,106.58488947000296,54520.90039968001 2022-10-05,01:07:20.000,278,11044173,-795,0,1664932039,13058.849177489996,106.54964381999889,54521.005206480004 2022-10-05,01:07:21.000,278,11044184,-795,0,1664932040,13058.855913799991,106.5778403400036,54520.956296640004 2022-10-05,01:07:22.000,278,11044168,-795,0,1664932041,13058.81549593999,106.5778403400036,54520.98424512 2022-10-05,01:07:23.000,278,11044196,-795,0,1664932042,13058.849177489996,106.54964381999889,54521.04014208 2022-10-05,01:07:24.000,278,11044188,-795,0,1664932043,13058.81549593999,106.52849643000081,54520.99123224 2022-10-05,01:07:25.000,278,11044158,-795,0,1664932044,13058.90306797,106.54259468999953,54520.91437392 2022-10-05,01:07:26.000,278,11044197,-715,0,1664932045,13058.869386419996,106.50029991000338,54520.8724512 2022-10-05,01:07:27.000,278,11044128,-795,0,1664932046,13058.855913799991,106.52144730000146,54520.837515600004 2022-10-05,01:07:28.000,278,11044174,-795,0,1664932047,13058.930013209996,106.55669294999825,54520.977258000006 2022-10-05,01:07:29.000,278,11044162,-795,0,1664932048,13058.970431069996,106.54964381999889,54520.977258000006 2022-10-05,01:07:30.000,278,11044182,-795,0,1664932049,13058.990639999996,106.52144730000146,54521.005206480004 2022-10-05,01:07:31.000,278,11044166,-795,0,1664932050,13058.977167379991,106.54259468999953,54520.92834816001 2022-10-05,01:07:32.000,278,11044116,-795,0,1664932051,13058.970431069996,106.55669294999825,54520.858476960006 2022-10-05,01:07:33.000,278,11044116,-795,0,1664932052,13058.983903690001,106.59193860000232,54520.79559288 2022-10-05,01:07:34.000,278,11044176,-795,0,1664932053,13058.970431069996,106.67652816000191,54520.74668304 2022-10-05,01:07:35.000,278,11044162,-795,0,1664932054,13058.923276900001,106.77521598000021,54520.53008232 2022-10-05,01:07:36.000,278,11044170,-795,0,1664932055,13058.869386419996,106.7611177200015,54520.61392776001 2022-10-05,01:07:37.000,278,11044173,-795,0,1664932056,13058.78181439,106.74701946000278,54520.57899216 2022-10-05,01:07:38.000,278,11044179,-795,0,1664932057,13058.788550699996,106.66947903000255,54520.70476032 2022-10-05,01:07:39.000,278,11044174,-795,0,1664932058,13058.855913799991,106.56374208000489,54520.77463152 2022-10-05,01:07:40.000,278,11044181,-795,0,1664932059,13058.970431069996,106.50734904000274,54520.87943832001 2022-10-05,01:07:41.000,278,11044182,-795,0,1664932060,13058.997376309992,106.52849643000081,54520.77463152 2022-10-05,01:07:42.000,278,11044192,-795,0,1664932061,13058.983903690001,106.47915251999802,54520.68379896001 2022-10-05,01:07:43.000,278,11044169,-795,0,1664932062,13059.024321550001,106.54259468999953,54520.71174744001 2022-10-05,01:07:44.000,278,11044184,-795,0,1664932063,13059.064739410001,106.50734904000274,54520.74668304 2022-10-05,01:07:45.000,278,11044205,-795,0,1664932064,13059.091684649997,106.53554556000017,54520.77463152 2022-10-05,01:07:46.000,278,11044185,-795,0,1664932065,13059.064739410001,106.54259468999953,54520.76065728001 2022-10-05,01:07:47.000,278,11044144,-795,0,1664932066,13059.091684649997,106.52144730000146,54520.71174744001 2022-10-05,01:07:48.000,278,11044147,-795,0,1664932067,13059.111893579997,106.52144730000146,54520.75367016 2022-10-05,01:07:49.000,278,11044165,-795,0,1664932068,13059.078212029992,106.52849643000081,54520.6977732 2022-10-05,01:07:50.000,278,11044176,-795,0,1664932069,13059.084948340002,106.50734904000274,54520.627902 2022-10-05,01:07:51.000,278,11044176,-795,0,1664932070,13059.064739410001,106.54259468999953,54520.66283760001 2022-10-05,01:07:52.000,278,11044171,-795,0,1664932071,13059.017585239992,106.5143981700021,54520.58597928 2022-10-05,01:07:53.000,278,11044203,-795,0,1664932072,13058.990639999996,106.47210338999867,54520.59995352 2022-10-05,01:07:54.000,278,11044191,-795,0,1664932073,13058.963694760001,106.50029991000338,54520.572005040005 2022-10-05,01:07:55.000,278,11044223,-795,0,1664932074,13058.970431069996,106.52849643000081,54520.641876240006 2022-10-05,01:07:56.000,278,11044139,-795,0,1664932075,13058.963694760001,106.4650542599993,54520.57899216 2022-10-05,01:07:57.000,278,11044197,-795,0,1664932076,13058.916540589991,106.49325078000402,54520.4881596 2022-10-05,01:07:58.000,278,11044169,-795,0,1664932077,13058.90306797,106.50029991000338,54520.4881596 2022-10-05,01:07:59.000,278,11044202,-795,0,1664932078,13058.808759629996,106.47210338999867,54520.29252024 2022-10-05,01:08:00.000,278,11044185,-795,0,1664932079,13058.86265011,106.4650542599993,54520.404314160005 2022-10-05,01:08:01.000,278,11044190,-795,0,1664932080,13058.808759629996,106.45095600000059,54520.4182884 2022-10-05,01:08:02.000,278,11044202,-795,0,1664932081,13058.75486914999,106.43685774000187,54520.25758464001 2022-10-05,01:08:03.000,278,11044183,-795,0,1664932082,13058.727923909995,106.47210338999867,54520.334442960004 2022-10-05,01:08:04.000,278,11044219,-795,0,1664932083,13058.70097867,106.42275948000315,54520.27155888 2022-10-05,01:08:05.000,278,11044207,-795,0,1664932084,13058.62014295,106.45800512999995,54520.25059752 2022-10-05,01:08:06.000,278,11044166,-795,0,1664932085,13058.647088189995,106.47915251999802,54520.22963616001 2022-10-05,01:08:07.000,278,11044176,-795,0,1664932086,13058.525834609994,106.49325078000402,54520.08989376001 2022-10-05,01:08:08.000,278,11044164,-795,0,1664932087,13058.5190983,106.47915251999802,54520.068932400005 2022-10-05,01:08:09.000,278,11044228,-795,0,1664932088,13058.47194412999,106.48620165000466,54520.05495816 2022-10-05,01:08:10.000,278,11044207,-795,0,1664932089,13058.5190983,106.47210338999867,54520.103868 2022-10-05,01:08:11.000,278,11044173,-795,0,1664932090,13058.458471509999,106.5143981700021,54520.06194528001 2022-10-05,01:08:12.000,278,11044198,-795,0,1664932091,13058.45173519999,106.49325078000402,54519.971112720006 2022-10-05,01:08:13.000,278,11044153,-795,0,1664932092,13058.39110840999,106.52849643000081,54519.92919 2022-10-05,01:08:14.000,278,11044159,-795,0,1664932093,13058.343954239994,106.55669294999825,54519.88726728 2022-10-05,01:08:15.000,278,11044149,-795,0,1664932094,13058.317008999999,106.59898773000168,54519.88726728 2022-10-05,01:08:16.000,278,11044127,-795,0,1664932095,13058.249645899989,106.6130859900004,54519.81739608 2022-10-05,01:08:17.000,278,11044132,-795,0,1664932096,13058.229436969988,106.6130859900004,54519.74752488 2022-10-05,01:08:18.000,278,11044141,-795,0,1664932097,13058.263118519993,106.6130859900004,54519.83835744 2022-10-05,01:08:19.000,278,11044134,-795,0,1664932098,13058.215964349998,106.64833164000447,54519.87329304001 2022-10-05,01:08:20.000,278,11044195,-795,0,1664932099,13058.195755419998,106.64128250999784,54519.86630592 2022-10-05,01:08:21.000,278,11044181,-795,0,1664932100,13058.081238149993,106.68357729000127,54519.852331680006 2022-10-05,01:08:22.000,278,11044183,-795,0,1664932101,13058.034083979997,106.71882293999806,54519.74053776 2022-10-05,01:08:23.000,278,11044162,-795,0,1664932102,13058.027347670002,106.7258720700047,54519.71258928 2022-10-05,01:08:24.000,278,11044154,-795,0,1664932103,13058.027347670002,106.78931423999893,54519.733550640005 2022-10-05,01:08:25.000,278,11044187,-795,0,1664932104,13058.013875049997,106.81751076000364,54519.79643472001 2022-10-05,01:08:26.000,278,11044186,-795,0,1664932105,13057.959984569992,106.824559890003,54519.74053776 2022-10-05,01:08:27.000,278,11044169,-795,0,1664932106,13057.933039329997,106.8598055399998,54519.70560216001 2022-10-05,01:08:28.000,278,11044158,-795,0,1664932107,13057.973457189997,106.90210032000323,54519.74053776 2022-10-05,01:08:29.000,278,11044166,-795,0,1664932108,13057.919566709992,106.90210032000323,54519.7195764 2022-10-05,01:08:30.000,278,11044177,-795,0,1664932109,13057.885885160002,106.95144422999874,54519.62175672 2022-10-05,01:08:31.000,278,11044163,-795,0,1664932110,13057.865676230002,106.9584933599981,54519.70560216001 2022-10-05,01:08:32.000,278,11044141,-795,0,1664932111,13057.852203609997,107.00078814000153,54519.663679440004 2022-10-05,01:08:33.000,278,11044170,-795,0,1664932112,13057.811785749996,107.06423031000304,54519.67765368001 2022-10-05,01:08:34.000,278,11044180,-795,0,1664932113,13057.892621469997,107.06423031000304,54519.733550640005 2022-10-05,01:08:35.000,278,11044163,-635,0,1664932114,13057.811785749996,107.13472161000391,54519.72656352001 2022-10-05,01:08:36.000,278,11044165,-795,0,1664932115,13057.757895269991,107.19816377999814,54519.59380824 2022-10-05,01:08:37.000,278,11044165,-795,0,1664932116,13057.737686339991,107.24045856000157,54519.55887264001 2022-10-05,01:08:38.000,278,11044176,-795,0,1664932117,13057.784840510001,107.21226204000413,54519.55887264001 2022-10-05,01:08:39.000,278,11044173,-795,0,1664932118,13057.737686339991,107.27570420999837,54519.62874384001 2022-10-05,01:08:40.000,278,11044158,-795,0,1664932119,13057.764631580001,107.30390073000308,54519.6497052 2022-10-05,01:08:41.000,278,11044208,-795,0,1664932120,13057.724213720001,107.32504812000116,54519.74752488 2022-10-05,01:08:42.000,278,11044164,-795,0,1664932121,13057.805049440001,107.37439203000395,54519.62874384001 2022-10-05,01:08:43.000,278,11044175,-795,0,1664932122,13057.737686339991,107.3814411600033,54519.663679440004 2022-10-05,01:08:44.000,278,11044173,-795,0,1664932123,13057.784840510001,107.42373593999946,54519.71258928 2022-10-05,01:08:45.000,278,11044170,-795,0,1664932124,13057.784840510001,107.45193246000417,54519.70560216001 2022-10-05,01:08:46.000,278,11044159,-795,0,1664932125,13057.838730989992,107.50127636999969,54519.67066656 2022-10-05,01:08:47.000,278,11044151,-795,0,1664932126,13057.811785749996,107.48717811000097,54519.52393704 2022-10-05,01:08:48.000,278,11044145,-795,0,1664932127,13057.818522059992,107.53652202000376,54519.60778248001 2022-10-05,01:08:49.000,278,11044144,-795,0,1664932128,13057.879148849992,107.53652202000376,54519.71258928 2022-10-05,01:08:50.000,278,11044133,-795,0,1664932129,13057.926303020002,107.55062028000248,54519.733550640005 2022-10-05,01:08:51.000,278,11044173,-795,0,1664932130,13057.906094090002,107.5647185400012,54519.75451200001 2022-10-05,01:08:52.000,278,11044152,-795,0,1664932131,13057.899357779992,107.5647185400012,54519.67765368001 2022-10-05,01:08:53.000,278,11044175,-795,0,1664932132,13057.872412539997,107.59996418999799,54519.7195764 2022-10-05,01:08:54.000,278,11044180,-795,0,1664932133,13057.879148849992,107.63520984000206,54519.76149912 2022-10-05,01:08:55.000,278,11044194,-795,0,1664932134,13057.892621469997,107.69160288000421,54519.79643472001 2022-10-05,01:08:56.000,278,11044190,-795,0,1664932135,13057.872412539997,107.67045548999886,54519.7195764 2022-10-05,01:08:57.000,278,11044253,-795,0,1664932136,13057.912830399997,107.6634063599995,54519.77547336001 2022-10-05,01:08:58.000,278,11044148,-795,0,1664932137,13057.953248259997,107.69160288000421,54519.87329304001 2022-10-05,01:08:59.000,278,11044163,-795,0,1664932138,13057.973457189997,107.71979940000165,54519.92220288001 2022-10-05,01:09:00.000,278,11044127,-795,0,1664932139,13057.946511950002,107.6634063599995,54519.852331680006 2022-10-05,01:09:01.000,278,11044186,-795,0,1664932140,13057.959984569992,107.69160288000421,54519.901241520005 2022-10-05,01:09:02.000,278,11044187,-795,0,1664932141,13057.993666119997,107.73389766000037,54519.831370320004 2022-10-05,01:09:03.000,278,11044170,-795,0,1664932142,13057.939775639992,107.74799591999908,54519.83835744 2022-10-05,01:09:04.000,278,11044160,-795,0,1664932143,13057.980193499992,107.7620941799978,54519.950151360004 2022-10-05,01:09:05.000,278,11044161,-795,0,1664932144,13058.047556600002,107.75504504999844,54520.01303544001 2022-10-05,01:09:06.000,278,11044182,-795,0,1664932145,13058.081238149993,107.7620941799978,54520.04797104 2022-10-05,01:09:07.000,278,11044200,-795,0,1664932146,13058.101447079993,107.76914331000444,54520.01303544001 2022-10-05,01:09:08.000,278,11044140,-795,0,1664932147,13058.121656009993,107.75504504999844,54520.01303544001 2022-10-05,01:09:09.000,278,11044149,-795,0,1664932148,13058.094710769998,107.74799591999908,54519.86630592 2022-10-05,01:09:10.000,278,11044172,-795,0,1664932149,13058.209228039988,107.81143809000059,54520.07591952 2022-10-05,01:09:11.000,278,11044205,-795,0,1664932150,13058.215964349998,107.81848721999995,54520.138803600006 2022-10-05,01:09:12.000,278,11044188,-795,0,1664932151,13058.202491729993,107.81143809000059,54520.04098392001 2022-10-05,01:09:13.000,278,11044169,-795,0,1664932152,13058.249645899989,107.86078200000338,54520.13181648001 2022-10-05,01:09:14.000,278,11044160,-795,0,1664932153,13058.317008999999,107.84668374000466,54520.21566192 2022-10-05,01:09:15.000,278,11044131,-795,0,1664932154,13058.296800069998,107.83963460999803,54520.21566192 2022-10-05,01:09:16.000,278,11044163,-795,0,1664932155,13058.276591139998,107.8748802600021,54520.285533120004 2022-10-05,01:09:17.000,278,11044177,-795,0,1664932156,13058.276591139998,107.90307677999954,54520.11085512001 2022-10-05,01:09:18.000,278,11044162,-795,0,1664932157,13058.296800069998,107.88897852000082,54520.20168768 2022-10-05,01:09:19.000,278,11044205,-795,0,1664932158,13058.370899479989,107.92422417000489,54520.25059752 2022-10-05,01:09:20.000,278,11044163,-795,0,1664932159,13058.337217929999,107.93127330000425,54520.25059752 2022-10-05,01:09:21.000,278,11044167,-795,0,1664932160,13058.330481619989,107.92422417000489,54520.26457176 2022-10-05,01:09:22.000,278,11044197,-795,0,1664932161,13058.364163169994,107.91717503999826,54520.29252024 2022-10-05,01:09:23.000,278,11044151,-795,0,1664932162,13058.370899479989,107.9101259099989,54520.32745584001 2022-10-05,01:09:24.000,278,11044129,-795,0,1664932163,13058.384372099994,107.9101259099989,54520.355404320006 2022-10-05,01:09:25.000,278,11044205,-795,0,1664932164,13058.424789959994,107.95242069000233,54520.25758464001 2022-10-05,01:09:26.000,278,11044131,-795,0,1664932165,13058.41131733999,107.9101259099989,54520.306494480006 2022-10-05,01:09:27.000,278,11044202,-795,0,1664932166,13058.404581029994,107.93832243000361,54520.27155888 2022-10-05,01:09:28.000,278,11044243,-795,0,1664932167,13058.404581029994,107.90307677999954,54520.25758464001 2022-10-05,01:09:29.000,278,11044188,-795,0,1664932168,13058.458471509999,107.9101259099989,54520.355404320006 2022-10-05,01:09:30.000,278,11044198,-795,0,1664932169,13058.485416749994,107.90307677999954,54520.39732704001 2022-10-05,01:09:31.000,278,11044175,-795,0,1664932170,13058.47194412999,107.86783113000274,54520.34841720001 2022-10-05,01:09:32.000,278,11044151,-795,0,1664932171,13058.505625679994,107.9101259099989,54520.334442960004 2022-10-05,01:09:33.000,278,11044137,-795,0,1664932172,13058.51236198999,107.84668374000466,54520.3833528 2022-10-05,01:09:34.000,278,11044201,-795,0,1664932173,13058.57972509,107.86078200000338,54520.36937856 2022-10-05,01:09:35.000,278,11044190,-795,0,1664932174,13058.606670329995,107.85373287000402,54520.42527552001 2022-10-05,01:09:36.000,278,11044195,-795,0,1664932175,13058.566252469995,107.86783113000274,54520.29252024 2022-10-05,01:09:37.000,278,11044203,-795,0,1664932176,13058.55277984999,107.88897852000082,54520.19470056 2022-10-05,01:09:38.000,278,11044168,-795,0,1664932177,13058.68076974,107.9101259099989,54520.43226264 2022-10-05,01:09:39.000,278,11044180,-795,0,1664932178,13058.75486914999,107.85373287000402,54520.4881596 2022-10-05,01:09:40.000,278,11044088,-795,0,1664932179,13058.75486914999,107.86783113000274,54520.43924976 2022-10-05,01:09:41.000,278,11044220,-795,0,1664932180,13058.75486914999,107.90307677999954,54520.46021112 2022-10-05,01:09:42.000,278,11044173,-795,0,1664932181,13058.768341769995,107.9101259099989,54520.39732704001 2022-10-05,01:09:43.000,278,11044214,-795,0,1664932182,13058.849177489996,107.90307677999954,54520.46021112 2022-10-05,01:09:44.000,278,11044176,-795,0,1664932183,13058.889595349996,107.9735680800004,54520.53008232 2022-10-05,01:09:45.000,278,11044114,-795,0,1664932184,13058.950222139996,107.94537156000297,54520.4881596 2022-10-05,01:09:46.000,278,11044172,-795,0,1664932185,13058.909804279996,107.95242069000233,54520.42527552001 2022-10-05,01:09:47.000,278,11044159,-795,0,1664932186,13058.977167379991,107.96651895000105,54520.4182884 2022-10-05,01:09:48.000,278,11044155,-795,0,1664932187,13059.071475719997,107.98061720999976,54520.49514672001 2022-10-05,01:09:49.000,278,11044171,-795,0,1664932188,13059.051266789997,108.0229119900032,54520.39033992 2022-10-05,01:09:50.000,278,11044162,-795,0,1664932189,13059.078212029992,108.04405938000127,54520.41130128 2022-10-05,01:09:51.000,278,11044202,-795,0,1664932190,13059.159047749992,108.07225589999871,54520.41130128 2022-10-05,01:09:52.000,278,11044181,-795,0,1664932191,13059.145575130002,108.07225589999871,54520.3833528 2022-10-05,01:09:53.000,278,11044178,-795,0,1664932192,13059.253356089997,108.17094372000429,54520.3833528 2022-10-05,01:09:54.000,278,11044178,-795,0,1664932193,13059.347664430003,108.17094372000429,54520.46719824001 2022-10-05,01:09:55.000,278,11044186,-795,0,1664932194,13059.381345979993,108.10750155000278,54520.49514672001 2022-10-05,01:09:56.000,278,11044147,-795,0,1664932195,13059.415027529998,108.12864894000086,54520.39732704001 2022-10-05,01:09:57.000,278,11044197,-795,0,1664932196,13059.441972769993,108.14979632999894,54520.3134816 2022-10-05,01:09:58.000,278,11044195,-795,0,1664932197,13059.468918009989,108.185041980003,54520.39732704001 2022-10-05,01:09:59.000,278,11044213,-795,0,1664932198,13059.502599559994,108.19209111000237,54520.27155888 2022-10-05,01:10:00.000,278,11044185,-795,0,1664932199,13059.590171589989,108.19914024000173,54520.36239144 2022-10-05,01:10:01.000,278,11044181,-795,0,1664932200,13059.61038051999,108.19914024000173,54520.43924976 2022-10-05,01:10:02.000,278,11044163,-795,0,1664932201,13059.657534689999,108.22733675999916,54520.3134816 2022-10-05,01:10:03.000,278,11044178,-795,0,1664932202,13059.75184302999,108.26963154000259,54520.34143008 2022-10-05,01:10:04.000,278,11044181,-795,0,1664932203,13059.81246981999,108.24848415000451,54520.355404320006 2022-10-05,01:10:05.000,278,11044171,-795,0,1664932204,13059.83267874999,108.28372980000131,54520.29950736001 2022-10-05,01:10:06.000,278,11044214,-795,0,1664932205,13059.906778159995,108.26258241000323,54520.34143008 2022-10-05,01:10:07.000,278,11044167,-795,0,1664932206,13059.92025078,108.29077893000067,54520.12482936 2022-10-05,01:10:08.000,278,11044204,-795,0,1664932207,13059.98087757,108.26963154000259,54520.21566192 2022-10-05,01:10:09.000,278,11044153,-795,0,1664932208,13060.095394839991,108.31192631999875,54520.25758464001 2022-10-05,01:10:10.000,278,11044173,-795,0,1664932209,13060.149285319996,108.29077893000067,54520.29950736001 2022-10-05,01:10:11.000,278,11044175,-795,0,1664932210,13060.156021629991,108.30487718999939,54520.29950736001 2022-10-05,01:10:12.000,278,11044112,-795,0,1664932211,13060.203175800001,108.3189754499981,54520.306494480006 2022-10-05,01:10:13.000,278,11044163,-795,0,1664932212,13060.230121039996,108.34717197000282,54520.306494480006 2022-10-05,01:10:14.000,278,11044188,-795,0,1664932213,13060.263802590001,108.35422110000218,54520.29252024 2022-10-05,01:10:15.000,278,11044154,-795,0,1664932214,13060.337901999992,108.36127023000154,54520.27155888 2022-10-05,01:10:16.000,278,11044162,-795,0,1664932215,13060.358110929992,108.36127023000154,54520.22264904 2022-10-05,01:10:17.000,278,11044177,-795,0,1664932216,13060.418737719992,108.37536849000026,54520.22264904 2022-10-05,01:10:18.000,278,11044186,-795,0,1664932217,13060.479364509993,108.37536849000026,54520.32745584001 2022-10-05,01:10:19.000,278,11044217,-795,0,1664932218,13060.486100820002,108.35422110000218,54520.26457176 2022-10-05,01:10:20.000,278,11044130,-795,0,1664932219,13060.546727610003,108.35422110000218,54520.25059752 2022-10-05,01:10:21.000,278,11044191,-795,0,1664932220,13060.566936540003,108.38946674999897,54520.25059752 2022-10-05,01:10:22.000,278,11044209,-795,0,1664932221,13060.526518680002,108.3683193600009,54520.15277784 2022-10-05,01:10:23.000,278,11044195,-795,0,1664932222,13060.573672849998,108.38946674999897,54520.15976496001 2022-10-05,01:10:24.000,278,11044165,-795,0,1664932223,13060.654508569998,108.41061414000433,54520.29950736001 2022-10-05,01:10:25.000,278,11044205,-795,0,1664932224,13060.688190119989,108.41061414000433,54520.29950736001 2022-10-05,01:10:26.000,278,11044204,-795,0,1664932225,13060.742080599994,108.44585979000112,54520.37636568001 2022-10-05,01:10:27.000,278,11044200,-795,0,1664932226,13060.795971079999,108.45290892000048,54520.37636568001 2022-10-05,01:10:28.000,278,11044144,-795,0,1664932227,13060.782498459994,108.3683193600009,54520.27854600001 2022-10-05,01:10:29.000,278,11044171,-795,0,1664932228,13060.748816909989,108.41766327000369,54520.404314160005 2022-10-05,01:10:30.000,278,11044193,-795,0,1664932229,13060.795971079999,108.40356500999769,54520.44623688001 2022-10-05,01:10:31.000,278,11044186,-795,0,1664932230,13060.816180009999,108.42471240000305,54520.404314160005 2022-10-05,01:10:32.000,278,11044173,-795,0,1664932231,13060.876806799999,108.42471240000305,54520.355404320006 2022-10-05,01:10:33.000,278,11044178,-795,0,1664932232,13060.93743359,108.41766327000369,54520.4881596 2022-10-05,01:10:34.000,278,11044210,-795,0,1664932233,13061.004796689995,108.4317615300024,54520.523095200006 2022-10-05,01:10:35.000,278,11044187,-795,0,1664932234,13060.964378829995,108.42471240000305,54520.54405656001 2022-10-05,01:10:36.000,278,11044124,-795,0,1664932235,13060.99132406999,108.41766327000369,54520.56501792001 2022-10-05,01:10:37.000,278,11044176,-795,0,1664932236,13060.99132406999,108.43881066000176,54520.42527552001 2022-10-05,01:10:38.000,278,11044223,-795,0,1664932237,13060.91722466,108.45290892000048,54520.51610808001 2022-10-05,01:10:39.000,278,11044171,-795,0,1664932238,13061.0788961,108.42471240000305,54520.53008232 2022-10-05,01:10:40.000,278,11044173,-795,0,1664932239,13061.045214549995,108.42471240000305,54520.56501792001 2022-10-05,01:10:41.000,278,11044202,-795,0,1664932240,13061.13952289,108.4317615300024,54520.61392776001 2022-10-05,01:10:42.000,278,11044176,-795,0,1664932241,13061.126050269995,108.43881066000176,54520.641876240006 2022-10-05,01:10:43.000,278,11044195,-795,0,1664932242,13061.146259199995,108.45290892000048,54520.572005040005 2022-10-05,01:10:44.000,278,11044185,-795,0,1664932243,13061.22035861,108.43881066000176,54520.641876240006 2022-10-05,01:10:45.000,278,11044209,-795,0,1664932244,13061.17994075,108.43881066000176,54520.58597928 2022-10-05,01:10:46.000,278,11044154,-795,0,1664932245,13061.227094919996,108.50225283000327,54520.57899216 2022-10-05,01:10:47.000,278,11044168,-795,0,1664932246,13061.25404015999,108.45290892000048,54520.63488912001 2022-10-05,01:10:48.000,278,11044157,-795,0,1664932247,13061.30119433,108.48815457000455,54520.73270880001 2022-10-05,01:10:49.000,278,11044174,-795,0,1664932248,13061.388766359996,108.50225283000327,54520.79559288 2022-10-05,01:10:50.000,278,11044176,-795,0,1664932249,13061.402238980001,108.47405630999856,54520.87943832001 2022-10-05,01:10:51.000,278,11044188,-795,0,1664932250,13061.415711599991,108.51635109000199,54520.81655424 2022-10-05,01:10:52.000,278,11044135,-795,0,1664932251,13061.415711599991,108.52340022000135,54520.7676444 2022-10-05,01:10:53.000,278,11044163,-795,0,1664932252,13061.456129459992,108.54454760999943,54520.83052848001 2022-10-05,01:10:54.000,278,11044175,-795,0,1664932253,13061.510019939997,108.55159673999879,54520.85148984001 2022-10-05,01:10:55.000,278,11044203,-795,0,1664932254,13061.523492560002,108.56569500000478,54520.83052848001 2022-10-05,01:10:56.000,278,11044133,-795,0,1664932255,13061.503283630002,108.55159673999879,54520.84450272 2022-10-05,01:10:57.000,278,11044202,-795,0,1664932256,13061.563910420002,108.55864586999814,54520.81655424 2022-10-05,01:10:58.000,278,11044175,-795,0,1664932257,13061.611064589997,108.59389152000222,54520.96328376 2022-10-05,01:10:59.000,278,11044191,-795,0,1664932258,13061.691900309997,108.60798978000093,54521.005206480004 2022-10-05,01:11:00.000,278,11044112,-795,0,1664932259,13061.604328280002,108.64323542999773,54521.06809056001 2022-10-05,01:11:01.000,278,11044168,-795,0,1664932260,13061.671691379997,108.65028456000437,54521.04014208 2022-10-05,01:11:02.000,278,11044209,-795,0,1664932261,13061.678427689993,108.69257934000052,54520.98424512 2022-10-05,01:11:03.000,278,11044176,-795,0,1664932262,13061.718845549993,108.70667759999924,54520.94930952001 2022-10-05,01:11:04.000,278,11044195,-795,0,1664932263,13061.772736029998,108.69257934000052,54521.13097464 2022-10-05,01:11:05.000,278,11044184,-795,0,1664932264,13061.853571749998,108.7137267299986,54521.13796176001 2022-10-05,01:11:06.000,278,11044195,-795,0,1664932265,13061.779472339993,108.77011977000075,54521.151936 2022-10-05,01:11:07.000,278,11044221,-795,0,1664932266,13061.873780679998,108.76307064000139,54521.11700040001 2022-10-05,01:11:08.000,278,11044151,-795,0,1664932267,13061.914198539998,108.81946368000354,54521.22879432 2022-10-05,01:11:09.000,278,11044170,-795,0,1664932268,13061.880516989993,108.83356194000226,54521.15892312 2022-10-05,01:11:10.000,278,11044236,-795,0,1664932269,13061.920934849994,108.84766020000097,54521.2218072 2022-10-05,01:11:11.000,278,11044197,-795,0,1664932270,13061.974825329999,108.8899549800044,54521.23578144001 2022-10-05,01:11:12.000,278,11044196,-795,0,1664932271,13061.974825329999,108.9252006300012,54521.20084584 2022-10-05,01:11:13.000,278,11044180,-795,0,1664932272,13061.961352709994,108.960446279998,54521.21482008001 2022-10-05,01:11:14.000,278,11044193,-795,0,1664932273,13061.974825329999,109.00979019000079,54521.27770416 2022-10-05,01:11:15.000,278,11044197,-795,0,1664932274,13062.042188429994,108.98864280000271,54521.30565264001 2022-10-05,01:11:16.000,278,11044129,-795,0,1664932275,13062.055661049999,109.03093757999886,54521.410459440005 2022-10-05,01:11:17.000,278,11044185,-795,0,1664932276,13062.08934259999,109.06618323000293,54521.31962688 2022-10-05,01:11:18.000,278,11044174,-795,0,1664932277,13062.062397359994,109.10142887999973,54521.172897360004 2022-10-05,01:11:19.000,278,11044190,-795,0,1664932278,13062.062397359994,109.10847800999909,54521.20084584 2022-10-05,01:11:20.000,278,11044214,-795,0,1664932279,13062.102815219994,109.12962540000444,54521.43840792 2022-10-05,01:11:21.000,278,11044155,-795,0,1664932280,13062.143233079994,109.14372366000316,54521.51526624 2022-10-05,01:11:22.000,278,11044178,-795,0,1664932281,13062.123024149994,109.20716583000467,54521.508279120004 2022-10-05,01:11:23.000,278,11044189,-795,0,1664932282,13062.11628784,109.20716583000467,54521.52225336001 2022-10-05,01:11:24.000,278,11044200,-795,0,1664932283,13062.163442009994,109.20716583000467,54521.62007304001 2022-10-05,01:11:25.000,278,11044186,-795,0,1664932284,13062.163442009994,109.22831322000275,54521.56417608 2022-10-05,01:11:26.000,278,11044195,-795,0,1664932285,13062.13649677,109.2353623500021,54521.57116320001 2022-10-05,01:11:27.000,278,11044180,-795,0,1664932286,13062.183650939995,109.27765712999826,54521.627060160004 2022-10-05,01:11:28.000,278,11044167,-795,0,1664932287,13062.14996938999,109.31995191000169,54521.61308592 2022-10-05,01:11:29.000,278,11044233,-795,0,1664932288,13062.17017831999,109.34109929999977,54521.59212456 2022-10-05,01:11:30.000,278,11044169,-795,0,1664932289,13062.17691463,109.36224668999785,54521.7807768 2022-10-05,01:11:31.000,278,11044218,-795,0,1664932290,13062.143233079994,109.40454147000128,54521.75282832 2022-10-05,01:11:32.000,278,11044213,-795,0,1664932291,13062.08934259999,109.37634495000384,54521.7109056 2022-10-05,01:11:33.000,278,11044160,-795,0,1664932292,13062.096078909999,109.43978711999807,54521.80872528001 2022-10-05,01:11:34.000,278,11044191,-795,0,1664932293,13062.06913366999,109.46798364000279,54521.7807768 2022-10-05,01:11:35.000,278,11044185,-795,0,1664932294,13062.062397359994,109.53847494000365,54521.78776392001 2022-10-05,01:11:36.000,278,11044158,-795,0,1664932295,13061.961352709994,109.51027841999894,54521.75282832 2022-10-05,01:11:37.000,278,11044189,-795,0,1664932296,13061.968089019989,109.60191710999788,54521.77378968 2022-10-05,01:11:38.000,278,11044198,-795,0,1664932297,13061.954616399998,109.58781884999917,54521.864622240006 2022-10-05,01:11:39.000,278,11044195,-795,0,1664932298,13061.867044369988,109.52437667999766,54521.68295712 2022-10-05,01:11:40.000,278,11044213,-795,0,1664932299,13061.900725919993,109.53847494000365,54521.80872528001 2022-10-05,01:11:41.000,278,11044167,-795,0,1664932300,13061.947880089989,109.39749234000192,54521.72487984 2022-10-05,01:11:42.000,278,11044200,-795,0,1664932301,13062.123024149994,109.37634495000384,54521.75981544 2022-10-05,01:11:43.000,278,11044176,-795,0,1664932302,13062.23080510999,109.61601537000388,54521.675970000004 2022-10-05,01:11:44.000,278,11044141,-795,0,1664932303,13062.062397359994,109.84863666000456,54521.70391848 2022-10-05,01:11:45.000,278,11044197,-795,0,1664932304,13061.907462229989,109.99666838999838,54521.843660880004 2022-10-05,01:11:46.000,278,11044206,-795,0,1664932305,13061.779472339993,109.99666838999838,54521.97641616001 2022-10-05,01:11:47.000,278,11044201,-795,0,1664932306,13061.739054479993,110.03896317000181,54522.130132800005 2022-10-05,01:11:48.000,278,11044176,-795,0,1664932307,13061.712109239998,110.03896317000181,54522.0951972 2022-10-05,01:11:49.000,278,11044153,-795,0,1664932308,13061.651482449997,110.0883070800046,54522.0951972 2022-10-05,01:11:50.000,278,11044219,-795,0,1664932309,13061.658218759992,110.10945447000267,54522.2349396 2022-10-05,01:11:51.000,278,11044203,-795,0,1664932310,13061.550437799997,110.1869949000029,54522.200004000006 2022-10-05,01:11:52.000,278,11044198,-795,0,1664932311,13061.523492560002,110.22928967999906,54522.20699112 2022-10-05,01:11:53.000,278,11044185,-795,0,1664932312,13061.489811009997,110.29978097999992,54522.24192672001 2022-10-05,01:11:54.000,278,11044208,-795,0,1664932313,13061.469602079997,110.34207576000335,54522.33974640001 2022-10-05,01:11:55.000,278,11044169,-795,0,1664932314,13061.449393149996,110.39141966999887,54522.36070776001 2022-10-05,01:11:56.000,278,11044173,-795,0,1664932315,13061.469602079997,110.44781271000102,54522.4445532 2022-10-05,01:11:57.000,278,11044176,-795,0,1664932316,13061.382030050001,110.4689600999991,54522.36070776001 2022-10-05,01:11:58.000,278,11044148,-795,0,1664932317,13061.368557429996,110.4971566200038,54522.40263048 2022-10-05,01:11:59.000,278,11044170,-795,0,1664932318,13061.334875879991,110.58174618000339,54522.465514560005 2022-10-05,01:12:00.000,278,11044176,-795,0,1664932319,13061.30119433,110.6310900899989,54522.50743728001 2022-10-05,01:12:01.000,278,11044177,-795,0,1664932320,13061.23383122999,110.69453226000041,54522.59128272 2022-10-05,01:12:02.000,278,11044212,-795,0,1664932321,13061.19341336999,110.72977791000449,54522.50045016 2022-10-05,01:12:03.000,278,11044212,-795,0,1664932322,13061.20014968,110.76502356000128,54522.54237288 2022-10-05,01:12:04.000,278,11044173,-795,0,1664932323,13061.19341336999,110.80731834000471,54522.6192312 2022-10-05,01:12:05.000,278,11044198,-795,0,1664932324,13061.09236871999,110.86371137999959,54522.71705088 2022-10-05,01:12:06.000,278,11044218,-795,0,1664932325,13061.13952289,110.9271535500011,54522.66115392 2022-10-05,01:12:07.000,278,11044174,-795,0,1664932326,13061.01826931,111.00469398000132,54522.64019256 2022-10-05,01:12:08.000,278,11044157,-795,0,1664932327,13060.95090620999,111.06813615000283,54522.682115280004 2022-10-05,01:12:09.000,278,11044196,-795,0,1664932328,13060.95764252,111.11748005999834,54522.821857680006 2022-10-05,01:12:10.000,278,11044196,-795,0,1664932329,13060.95764252,111.15272571000241,54522.8288448 2022-10-05,01:12:11.000,278,11044199,-795,0,1664932330,13060.903752039994,111.20206961999793,54522.86378040001 2022-10-05,01:12:12.000,278,11044198,-795,0,1664932331,13060.87007048999,111.22321701000328,54522.870767520006 2022-10-05,01:12:13.000,278,11044205,-795,0,1664932332,13060.843125249994,111.28665918000479,54522.849806160004 2022-10-05,01:12:14.000,278,11044199,-795,0,1664932333,13060.836388939999,111.30075744000351,54522.85679328 2022-10-05,01:12:15.000,278,11044213,-795,0,1664932334,13060.802707389994,111.35715047999838,54522.89172888001 2022-10-05,01:12:16.000,278,11044209,-795,0,1664932335,13060.789234769989,111.35715047999838,54522.919677360005 2022-10-05,01:12:17.000,278,11044181,-795,0,1664932336,13060.789234769989,111.41354352000053,54523.038458400006 2022-10-05,01:12:18.000,278,11044195,-795,0,1664932337,13060.789234769989,111.42059264999989,54523.073394 2022-10-05,01:12:19.000,278,11044175,-795,0,1664932338,13060.775762149999,111.47698569000204,54523.03147128001 2022-10-05,01:12:20.000,278,11044166,-795,0,1664932339,13060.809443699989,111.47698569000204,54523.16422656 2022-10-05,01:12:21.000,278,11044173,-795,0,1664932340,13060.795971079999,111.5474769900029,54523.185187920004 2022-10-05,01:12:22.000,278,11044187,-795,0,1664932341,13060.809443699989,111.5827226399997,54523.15025232001 2022-10-05,01:12:23.000,278,11044216,-795,0,1664932342,13060.769025839989,111.62501742000313,54523.09435536 2022-10-05,01:12:24.000,278,11044219,-795,0,1664932343,13060.775762149999,111.66026306999993,54523.11531672 2022-10-05,01:12:25.000,278,11044186,-795,0,1664932344,13060.809443699989,111.681410459998,54523.29698184001 2022-10-05,01:12:26.000,278,11044196,-795,0,1664932345,13060.883543109994,111.71665611000208,54523.373840160006 2022-10-05,01:12:27.000,278,11044226,-795,0,1664932346,13060.89701573,111.74485262999951,54523.42973712 2022-10-05,01:12:28.000,278,11044207,-795,0,1664932347,13060.883543109994,111.76600002000487,54523.33890456 2022-10-05,01:12:29.000,278,11044206,-795,0,1664932348,13060.89701573,111.82239305999974,54523.38082728 2022-10-05,01:12:30.000,278,11044152,-795,0,1664932349,13060.923960969994,111.87173697000253,54523.40178864 2022-10-05,01:12:31.000,278,11044193,-795,0,1664932350,13060.923960969994,111.90698261999933,54523.44371136001 2022-10-05,01:12:32.000,278,11044190,-795,0,1664932351,13060.89027941999,111.93517914000404,54523.422750000005 2022-10-05,01:12:33.000,278,11044202,-795,0,1664932352,13060.964378829995,112.0056704400049,54523.41576288001 2022-10-05,01:12:34.000,278,11044176,-795,0,1664932353,13061.025005619995,112.02681783000298,54523.49960832 2022-10-05,01:12:35.000,278,11044181,-795,0,1664932354,13061.025005619995,112.09730913000385,54523.51358256001 2022-10-05,01:12:36.000,278,11044191,-795,0,1664932355,13061.13952289,112.13255478000065,54523.58345376001 2022-10-05,01:12:37.000,278,11044184,-795,0,1664932356,13061.15973182,112.14665303999936,54523.60441512 2022-10-05,01:12:38.000,278,11044155,-795,0,1664932357,13061.13278657999,112.16780043000472,54523.44371136001 2022-10-05,01:12:39.000,278,11044212,-795,0,1664932358,13061.09236871999,112.24534085999767,54523.4576856 2022-10-05,01:12:40.000,278,11044230,-795,0,1664932359,13061.09910503,112.3228812899979,54523.56947952 2022-10-05,01:12:41.000,278,11044181,-795,0,1664932360,13061.206885989995,112.30878302999918,54523.60441512 2022-10-05,01:12:42.000,278,11044185,-795,0,1664932361,13061.328139569996,112.34402868000325,54523.63236360001 2022-10-05,01:12:43.000,278,11044173,-795,0,1664932362,13061.334875879991,112.37222520000068,54523.61838936 2022-10-05,01:12:44.000,278,11044142,-795,0,1664932363,13061.415711599991,112.39337258999876,54523.62537648 2022-10-05,01:12:45.000,278,11044178,-795,0,1664932364,13061.402238980001,112.42861824000283,54523.67428632 2022-10-05,01:12:46.000,278,11044159,-795,0,1664932365,13061.422447910001,112.44271650000155,54523.66031208001 2022-10-05,01:12:47.000,278,11044214,-795,0,1664932366,13061.382030050001,112.46386388999963,54523.58345376001 2022-10-05,01:12:48.000,278,11044192,-795,0,1664932367,13061.415711599991,112.46386388999963,54523.58345376001 2022-10-05,01:12:49.000,278,11044174,-795,0,1664932368,13061.442656840001,112.47091301999899,54523.67428632 2022-10-05,01:12:50.000,278,11044174,-795,0,1664932369,13061.483074700001,112.44271650000155,54523.709221920006 2022-10-05,01:12:51.000,278,11044205,-795,0,1664932370,13061.523492560002,112.47091301999899,54523.75114464001 2022-10-05,01:12:52.000,278,11044147,-795,0,1664932371,13061.496547319992,112.41451998000412,54523.69524768 2022-10-05,01:12:53.000,278,11044178,-795,0,1664932372,13061.476338389992,112.44976563000091,54523.64633784 2022-10-05,01:12:54.000,278,11044223,-795,0,1664932373,13061.476338389992,112.40042171999812,54523.56249240001 2022-10-05,01:12:55.000,278,11044187,-795,0,1664932374,13061.503283630002,112.40042171999812,54523.54851816 2022-10-05,01:12:56.000,278,11044171,-795,0,1664932375,13061.516756249992,112.36517607000133,54523.597428 2022-10-05,01:12:57.000,278,11044209,-795,0,1664932376,13061.543701490002,112.35107781000261,54523.62537648 2022-10-05,01:12:58.000,278,11044152,-795,0,1664932377,13061.489811009997,112.32993042000453,54523.541531040006 2022-10-05,01:12:59.000,278,11044180,-795,0,1664932378,13061.489811009997,112.3228812899979,54523.47864696 2022-10-05,01:13:00.000,278,11044167,-795,0,1664932379,13061.483074700001,112.27353738000238,54523.53454392001 2022-10-05,01:13:01.000,278,11044248,-795,0,1664932380,13061.435920529992,112.21009521000087,54523.42973712 2022-10-05,01:13:02.000,278,11044206,-795,0,1664932381,13061.402238980001,112.23829172999831,54523.3878144 2022-10-05,01:13:03.000,278,11044181,-795,0,1664932382,13061.32140326,112.16780043000472,54523.34589168001 2022-10-05,01:13:04.000,278,11044213,-795,0,1664932383,13061.307930639996,112.11845652000193,54523.35986592 2022-10-05,01:13:05.000,278,11044220,-795,0,1664932384,13061.334875879991,112.0761617399985,54523.3878144 2022-10-05,01:13:06.000,278,11044210,-795,0,1664932385,13061.355084809991,112.02681783000298,54523.352878800004 2022-10-05,01:13:07.000,278,11044233,-795,0,1664932386,13061.307930639996,111.98452304999955,54523.28999472 2022-10-05,01:13:08.000,278,11044186,-795,0,1664932387,13061.227094919996,111.93517914000404,54523.12929096001 2022-10-05,01:13:09.000,278,11044188,-795,0,1664932388,13061.247303849996,111.93517914000404,54523.12230384 2022-10-05,01:13:10.000,278,11044196,-795,0,1664932389,13061.17994075,111.93517914000404,54523.10134248 2022-10-05,01:13:11.000,278,11044174,-795,0,1664932390,13061.126050269995,111.85058958000445,54523.11531672 2022-10-05,01:13:12.000,278,11044190,-795,0,1664932391,13061.085632409995,111.85763871000381,54522.98256144001 2022-10-05,01:13:13.000,278,11044185,-795,0,1664932392,13061.0788961,111.82239305999974,54523.0035228 2022-10-05,01:13:14.000,278,11044213,-795,0,1664932393,13061.0788961,111.7941965400023,54523.03147128001 2022-10-05,01:13:15.000,278,11044176,-795,0,1664932394,13061.065423479995,111.78714741000294,54523.01050992001 2022-10-05,01:13:16.000,278,11044163,-795,0,1664932395,13061.03847824,111.76600002000487,54522.99653568 2022-10-05,01:13:17.000,278,11044216,-795,0,1664932396,13060.97111513999,111.77304915000423,54522.76596072 2022-10-05,01:13:18.000,278,11044155,-795,0,1664932397,13060.95090620999,111.76600002000487,54522.80788344 2022-10-05,01:13:19.000,278,11044166,-795,0,1664932398,13060.91722466,111.77304915000423,54522.80788344 2022-10-05,01:13:20.000,278,11044166,-795,0,1664932399,13060.89701573,111.73780350000015,54522.74499936001 2022-10-05,01:13:21.000,278,11044181,-795,0,1664932400,13060.883543109994,111.75895088999823,54522.79390920001 2022-10-05,01:13:22.000,278,11044186,-795,0,1664932401,13060.876806799999,111.75895088999823,54522.72403800001 2022-10-05,01:13:23.000,278,11044164,-795,0,1664932402,13060.876806799999,111.75895088999823,54522.66115392 2022-10-05,01:13:24.000,278,11044132,-795,0,1664932403,13060.82965262999,111.78009828000359,54522.584295600005 2022-10-05,01:13:25.000,278,11044124,-795,0,1664932404,13060.816180009999,111.80124567000166,54522.55634712001 2022-10-05,01:13:26.000,278,11044165,-795,0,1664932405,13060.822916319994,111.82239305999974,54522.47250168 2022-10-05,01:13:27.000,278,11044213,-795,0,1664932406,13060.822916319994,111.85058958000445,54522.43756608001 2022-10-05,01:13:28.000,278,11044193,-795,0,1664932407,13060.836388939999,111.82239305999974,54522.50045016 2022-10-05,01:13:29.000,278,11044192,-795,0,1664932408,13060.802707389994,111.85058958000445,54522.43057896 2022-10-05,01:13:30.000,278,11044167,-795,0,1664932409,13060.883543109994,111.85763871000381,54522.47250168 2022-10-05,01:13:31.000,278,11044225,-795,0,1664932410,13060.876806799999,111.90698261999933,54522.43057896 2022-10-05,01:13:32.000,278,11044131,-795,0,1664932411,13060.84986155999,111.9422282700034,54522.38865624001 2022-10-05,01:13:33.000,278,11044177,-795,0,1664932412,13060.856597869999,111.90698261999933,54522.33275928 2022-10-05,01:13:34.000,278,11044154,-795,0,1664932413,13060.883543109994,111.92108087999804,54522.27686232 2022-10-05,01:13:35.000,278,11044192,-795,0,1664932414,13060.903752039994,111.94927740000276,54522.18602976 2022-10-05,01:13:36.000,278,11044197,-795,0,1664932415,13060.923960969994,111.95632653000212,54522.25590096 2022-10-05,01:13:37.000,278,11044221,-795,0,1664932416,13060.923960969994,111.97042479000083,54522.13711992 2022-10-05,01:13:38.000,278,11044174,-795,0,1664932417,13060.95090620999,111.98452304999955,54522.04628736 2022-10-05,01:13:39.000,278,11044167,-795,0,1664932418,13060.984587759995,111.99862130999827,54522.10917144 2022-10-05,01:13:40.000,278,11044126,-795,0,1664932419,13060.99806038,111.99157217999891,54522.03930024 2022-10-05,01:13:41.000,278,11044227,-795,0,1664932420,13060.944169899994,112.01976870000362,54521.75981544 2022-10-05,01:13:42.000,278,11044194,-795,0,1664932421,13061.004796689995,112.06911260999914,54521.843660880004 2022-10-05,01:13:43.000,278,11044197,-795,0,1664932422,13061.085632409995,112.0761617399985,54521.80173816 2022-10-05,01:13:44.000,278,11044178,-795,0,1664932423,13061.09910503,112.08321086999786,54521.82269952 2022-10-05,01:13:45.000,278,11044178,-795,0,1664932424,13061.186677059995,112.06911260999914,54521.90654496001 2022-10-05,01:13:46.000,278,11044200,-795,0,1664932425,13061.17994075,112.09026000000449,54521.87160936 2022-10-05,01:13:47.000,278,11044186,-795,0,1664932426,13061.19341336999,112.06206347999978,54521.80872528001 2022-10-05,01:13:48.000,278,11044147,-795,0,1664932427,13061.20014968,112.11140739000257,54521.85763512001 2022-10-05,01:13:49.000,278,11044213,-795,0,1664932428,13061.17320443999,112.11845652000193,54521.80872528001 2022-10-05,01:13:50.000,278,11044215,-795,0,1664932429,13061.13952289,112.16075129999808,54521.76680256001 2022-10-05,01:13:51.000,278,11044175,-795,0,1664932430,13061.146259199995,112.18189869000344,54521.7109056 2022-10-05,01:13:52.000,278,11044209,-795,0,1664932431,13061.105841339995,112.20304608000151,54521.62007304001 2022-10-05,01:13:53.000,278,11044186,-795,0,1664932432,13061.17320443999,112.20304608000151,54521.63404728 2022-10-05,01:13:54.000,278,11044208,-795,0,1664932433,13061.24056754,112.2523899900043,54521.73186696 2022-10-05,01:13:55.000,278,11044196,-715,0,1664932434,13061.20014968,112.21714434000023,54521.63404728 2022-10-05,01:13:56.000,278,11044168,-795,0,1664932435,13061.2809854,112.23829172999831,54521.59212456 2022-10-05,01:13:57.000,278,11044215,-795,0,1664932436,13061.22035861,112.25943912000366,54521.410459440005 2022-10-05,01:13:58.000,278,11044197,-795,0,1664932437,13061.25404015999,112.26648825000302,54521.47334352001 2022-10-05,01:13:59.000,278,11044167,-795,0,1664932438,13061.21362229999,112.24534085999767,54521.38251096001 2022-10-05,01:14:00.000,278,11044153,-795,0,1664932439,13061.32140326,112.27353738000238,54521.43840792 2022-10-05,01:14:01.000,278,11044234,-795,0,1664932440,13061.328139569996,112.26648825000302,54521.3964852 2022-10-05,01:14:02.000,278,11044212,-795,0,1664932441,13061.334875879991,112.27353738000238,54521.38949808 2022-10-05,01:14:03.000,278,11044176,-795,0,1664932442,13061.34161219,112.27353738000238,54521.410459440005 2022-10-05,01:14:04.000,278,11044160,-795,0,1664932443,13061.402238980001,112.22419346999959,54521.30565264001 2022-10-05,01:14:05.000,278,11044191,-795,0,1664932444,13061.375293739991,112.2876356400011,54521.291678400004 2022-10-05,01:14:06.000,278,11044162,-795,0,1664932445,13061.435920529992,112.22419346999959,54521.2567428 2022-10-05,01:14:07.000,278,11044161,-795,0,1664932446,13061.429184219996,112.30878302999918,54521.17988448 2022-10-05,01:14:08.000,278,11044176,-795,0,1664932447,13061.422447910001,112.2523899900043,54521.03315496 2022-10-05,01:14:09.000,278,11044180,-795,0,1664932448,13061.429184219996,112.27353738000238,54521.05411632 2022-10-05,01:14:10.000,278,11044207,-795,0,1664932449,13061.449393149996,112.28058651000174,54521.10302616 2022-10-05,01:14:11.000,278,11044176,-795,0,1664932450,13061.503283630002,112.2523899900043,54521.03315496 2022-10-05,01:14:12.000,278,11044207,-795,0,1664932451,13061.489811009997,112.20304608000151,54520.92136104 2022-10-05,01:14:13.000,278,11044148,-795,0,1664932452,13061.469602079997,112.21714434000023,54520.92834816001 2022-10-05,01:14:14.000,278,11044202,-795,0,1664932453,13061.510019939997,112.20304608000151,54520.92136104 2022-10-05,01:14:15.000,278,11044183,-795,0,1664932454,13061.483074700001,112.21009521000087,54520.99821936001 2022-10-05,01:14:16.000,278,11044154,-795,0,1664932455,13061.543701490002,112.1889478200028,54520.92136104 2022-10-05,01:14:17.000,278,11044161,-795,0,1664932456,13061.489811009997,112.14665303999936,54520.87943832001 2022-10-05,01:14:18.000,278,11044187,-795,0,1664932457,13061.530228869997,112.1889478200028,54520.84450272 2022-10-05,01:14:19.000,278,11044209,-795,0,1664932458,13061.503283630002,112.16780043000472,54520.9423224 2022-10-05,01:14:20.000,278,11044233,-795,0,1664932459,13061.550437799997,112.13255478000065,54520.91437392 2022-10-05,01:14:21.000,278,11044172,-795,0,1664932460,13061.489811009997,112.14665303999936,54520.76065728001 2022-10-05,01:14:22.000,278,11044164,-795,0,1664932461,13061.530228869997,112.12550565000129,54520.7676444 2022-10-05,01:14:23.000,278,11044116,-795,0,1664932462,13061.510019939997,112.14665303999936,54520.70476032 2022-10-05,01:14:24.000,278,11044185,-795,0,1664932463,13061.563910420002,112.12550565000129,54520.82354136 2022-10-05,01:14:25.000,278,11044177,-795,0,1664932464,13061.611064589997,112.12550565000129,54520.80258000001 2022-10-05,01:14:26.000,278,11044167,-795,0,1664932465,13061.543701490002,112.12550565000129,54520.73270880001 2022-10-05,01:14:27.000,278,11044188,-795,0,1664932466,13061.510019939997,112.12550565000129,54520.75367016 2022-10-05,01:14:28.000,278,11044147,-795,0,1664932467,13061.557174109992,112.10435826000321,54520.76065728001 2022-10-05,01:14:29.000,278,11044203,-795,0,1664932468,13061.543701490002,112.08321086999786,54520.71873456 2022-10-05,01:14:30.000,278,11044193,-795,0,1664932469,13061.543701490002,112.09026000000449,54520.78161864001 2022-10-05,01:14:31.000,278,11044185,-795,0,1664932470,13061.557174109992,112.09730913000385,54520.788605760004 2022-10-05,01:14:32.000,278,11044213,-795,0,1664932471,13061.536965179992,112.09730913000385,54520.75367016 2022-10-05,01:14:33.000,278,11044197,-795,0,1664932472,13061.516756249992,112.11140739000257,54520.7676444 2022-10-05,01:14:34.000,278,11044195,-795,0,1664932473,13061.570646729997,112.09026000000449,54520.89341256 2022-10-05,01:14:35.000,278,11044168,-795,0,1664932474,13061.570646729997,112.08321086999786,54520.87943832001 2022-10-05,01:14:36.000,278,11044154,-795,0,1664932475,13061.584119350002,112.06911260999914,54520.89341256 2022-10-05,01:14:37.000,278,11044165,-795,0,1664932476,13061.523492560002,112.08321086999786,54520.739695920005 2022-10-05,01:14:38.000,278,11044200,-795,0,1664932477,13061.557174109992,112.0761617399985,54520.75367016 2022-10-05,01:14:39.000,278,11044155,-795,0,1664932478,13061.557174109992,112.08321086999786,54520.7676444 2022-10-05,01:14:40.000,278,11044130,-795,0,1664932479,13061.584119350002,112.06911260999914,54520.80258000001 2022-10-05,01:14:41.000,278,11044203,-795,0,1664932480,13061.563910420002,112.09730913000385,54520.809567120006 2022-10-05,01:14:42.000,278,11044169,-795,0,1664932481,13061.462865770001,112.05501435000042,54520.627902 2022-10-05,01:14:43.000,278,11044184,-795,0,1664932482,13061.543701490002,112.06206347999978,54520.71174744001 2022-10-05,01:14:44.000,278,11044203,-795,0,1664932483,13061.550437799997,112.01976870000362,54520.82354136 2022-10-05,01:14:45.000,278,11044242,-795,0,1664932484,13061.516756249992,111.99157217999891,54520.88642544 2022-10-05,01:14:46.000,278,11044172,-795,0,1664932485,13061.530228869997,111.98452304999955,54520.91437392 2022-10-05,01:14:47.000,278,11044196,-795,0,1664932486,13061.530228869997,111.95632653000212,54520.91437392 2022-10-05,01:14:48.000,278,11044171,-795,0,1664932487,13061.422447910001,111.90698261999933,54520.82354136 2022-10-05,01:14:49.000,278,11044158,-795,0,1664932488,13061.449393149996,111.89993348999997,54520.82354136 2022-10-05,01:14:50.000,278,11044192,-795,0,1664932489,13061.530228869997,111.83649131999846,54520.94930952001 2022-10-05,01:14:51.000,278,11044181,-795,0,1664932490,13061.496547319992,111.84354044999782,54520.9423224 2022-10-05,01:14:52.000,278,11044178,-795,0,1664932491,13061.503283630002,111.78714741000294,54520.956296640004 2022-10-05,01:14:53.000,278,11044119,-795,0,1664932492,13061.503283630002,111.77304915000423,54521.005206480004 2022-10-05,01:14:54.000,278,11044165,-795,0,1664932493,13061.503283630002,111.72370524000144,54521.06110344 2022-10-05,01:14:55.000,278,11044189,-795,0,1664932494,13061.557174109992,111.68845959000464,54520.92834816001 2022-10-05,01:14:56.000,278,11044223,-795,0,1664932495,13061.402238980001,111.63206655000249,54520.93533528 2022-10-05,01:14:57.000,278,11044196,-795,0,1664932496,13061.476338389992,111.56862438000098,54520.977258000006 2022-10-05,01:14:58.000,278,11044193,-795,0,1664932497,13061.483074700001,111.55452612000227,54521.144948880006 2022-10-05,01:14:59.000,278,11044200,-795,0,1664932498,13061.489811009997,111.49108395000076,54521.16591024001 2022-10-05,01:15:00.000,278,11044143,-795,0,1664932499,13061.442656840001,111.50518220999948,54521.20084584 2022-10-05,01:15:01.000,278,11044158,-795,0,1664932500,13061.415711599991,111.44174003999797,54521.172897360004 2022-10-05,01:15:02.000,278,11044170,-795,0,1664932501,13061.395502669991,111.32895396000094,54521.13796176001 2022-10-05,01:15:03.000,278,11044154,-795,0,1664932502,13061.382030050001,111.27961004999815,54521.026167840006 2022-10-05,01:15:04.000,278,11044192,-795,0,1664932503,13061.395502669991,111.25846266000008,54521.20783296 2022-10-05,01:15:05.000,278,11044188,-795,0,1664932504,13061.361821120001,111.23026614000264,54521.27071704 2022-10-05,01:15:06.000,278,11044171,-795,0,1664932505,13061.375293739991,111.19502048999857,54521.242768560005 2022-10-05,01:15:07.000,278,11044179,-795,0,1664932506,13061.328139569996,111.16682397000113,54521.2218072 2022-10-05,01:15:08.000,278,11044156,-795,0,1664932507,13061.348348499996,111.13157832000434,54521.312639760006 2022-10-05,01:15:09.000,278,11044187,-795,0,1664932508,13061.334875879991,111.05403789000411,54521.2567428 2022-10-05,01:15:10.000,278,11044138,-795,0,1664932509,13061.348348499996,111.00469398000132,54521.27770416 2022-10-05,01:15:11.000,278,11044152,-795,0,1664932510,13061.24056754,111.01879224000004,54521.2567428 2022-10-05,01:15:12.000,278,11044164,-795,0,1664932511,13061.23383122999,110.97649746000388,54521.22879432 2022-10-05,01:15:13.000,278,11044207,-795,0,1664932512,13061.247303849996,110.95535006999853,54521.26372992001 2022-10-05,01:15:14.000,278,11044169,-795,0,1664932513,13061.20014968,110.91305529000238,54521.35456248001 2022-10-05,01:15:15.000,278,11044186,-795,0,1664932514,13061.17994075,110.91305529000238,54521.361549600006 2022-10-05,01:15:16.000,278,11044135,-795,0,1664932515,13061.15299550999,110.83551486000215,54521.326614 2022-10-05,01:15:17.000,278,11044192,-795,0,1664932516,13061.09910503,110.71567964999849,54521.172897360004 2022-10-05,01:15:18.000,278,11044209,-795,0,1664932517,13061.26077647,110.55354965999868,54521.22879432 2022-10-05,01:15:19.000,278,11044229,-795,0,1664932518,13061.415711599991,110.62404095999955,54521.27770416 2022-10-05,01:15:20.000,278,11044184,-795,0,1664932519,13061.510019939997,110.69453226000041,54521.361549600006 2022-10-05,01:15:21.000,278,11044145,-795,0,1664932520,13061.449393149996,110.8778096399983,54521.42443368 2022-10-05,01:15:22.000,278,11044168,-795,0,1664932521,13061.32140326,110.98354659000324,54521.45238216001 2022-10-05,01:15:23.000,278,11044190,-795,0,1664932522,13061.25404015999,111.03289049999876,54521.44539504 2022-10-05,01:15:24.000,278,11044191,-795,0,1664932523,13061.227094919996,111.00469398000132,54521.55020184001 2022-10-05,01:15:25.000,278,11044189,-795,0,1664932524,13061.206885989995,111.0258413699994,54521.48731776 2022-10-05,01:15:26.000,278,11044193,-795,0,1664932525,13061.17994075,111.03289049999876,54521.58513744 2022-10-05,01:15:27.000,278,11044209,-795,0,1664932526,13061.07215978999,111.01174311000068,54521.50129200001 2022-10-05,01:15:28.000,278,11044198,-795,0,1664932527,13061.0788961,111.0258413699994,54521.50129200001 2022-10-05,01:15:29.000,278,11044197,-795,0,1664932528,13061.05868717,111.08223441000155,54521.63404728 2022-10-05,01:15:30.000,278,11044207,-795,0,1664932529,13061.05195085999,111.05403789000411,54521.66199576 2022-10-05,01:15:31.000,278,11044210,-795,0,1664932530,13061.03847824,111.08223441000155,54521.66898288001 2022-10-05,01:15:32.000,278,11044204,-795,0,1664932531,13061.004796689995,111.06108702000347,54521.675970000004 2022-10-05,01:15:33.000,278,11044179,-795,0,1664932532,13061.01153299999,111.06108702000347,54521.675970000004 2022-10-05,01:15:34.000,278,11044194,-795,0,1664932533,13061.004796689995,111.05403789000411,54521.73885408001 2022-10-05,01:15:35.000,278,11044194,-795,0,1664932534,13060.97785145,111.05403789000411,54521.7109056 2022-10-05,01:15:36.000,278,11044189,-795,0,1664932535,13060.856597869999,111.04698876000475,54521.64103440001 2022-10-05,01:15:37.000,278,11044173,-795,0,1664932536,13060.95764252,111.03289049999876,54521.66898288001 2022-10-05,01:15:38.000,278,11044215,-795,0,1664932537,13060.944169899994,111.04698876000475,54521.63404728 2022-10-05,01:15:39.000,278,11044232,-795,0,1664932538,13060.97111513999,111.04698876000475,54521.80872528001 2022-10-05,01:15:40.000,278,11044181,-795,0,1664932539,13060.99132406999,110.98354659000324,54521.7109056 2022-10-05,01:15:41.000,278,11044215,-795,0,1664932540,13060.944169899994,110.96944833000452,54521.745841200005 2022-10-05,01:15:42.000,278,11044209,-795,0,1664932541,13060.876806799999,110.97649746000388,54521.66199576 2022-10-05,01:15:43.000,278,11044221,-795,0,1664932542,13060.836388939999,110.98354659000324,54521.55020184001 2022-10-05,01:15:44.000,278,11044207,-795,0,1664932543,13060.782498459994,110.97649746000388,54521.62007304001 2022-10-05,01:15:45.000,278,11044191,-795,0,1664932544,13060.795971079999,110.9905957200026,54521.73186696 2022-10-05,01:15:46.000,278,11044180,-795,0,1664932545,13060.742080599994,110.94125180999981,54521.73885408001 2022-10-05,01:15:47.000,278,11044187,-795,0,1664932546,13060.553463919998,111.03289049999876,54521.65500864 2022-10-05,01:15:48.000,278,11044150,-795,0,1664932547,13060.344638310002,111.11043092999898,54521.59212456 2022-10-05,01:15:49.000,278,11044179,-795,0,1664932548,13060.108867459996,111.3853470000031,54521.51526624 2022-10-05,01:15:50.000,278,11044145,-795,0,1664932549,13059.95393232999,111.93517914000404,54521.43142080001 2022-10-05,01:15:51.000,278,11044203,-795,0,1664932550,13060.438946649992,112.597797360002,54521.340588240004 2022-10-05,01:15:52.000,278,11044219,-795,0,1664932551,13061.563910420002,112.76697648000118,54521.21482008001 2022-10-05,01:15:53.000,278,11044202,-795,0,1664932552,13062.715819429992,111.88583523000125,54521.2567428 2022-10-05,01:15:54.000,278,11044195,-795,0,1664932553,13062.803391460002,110.66633574000298,54521.48731776 2022-10-05,01:15:55.000,278,11044222,-795,0,1664932554,13062.27122296999,110.14470011999947,54521.54321472 2022-10-05,01:15:56.000,278,11044162,-795,0,1664932555,13061.698636619993,110.10240534000332,54521.578150320005 2022-10-05,01:15:57.000,278,11044184,-795,0,1664932556,13061.34161219,110.24338793999777,54521.480330640006 2022-10-05,01:15:58.000,278,11044147,-795,0,1664932557,13061.15299550999,110.45486184000038,54521.52225336001 2022-10-05,01:15:59.000,278,11044165,-795,0,1664932558,13061.126050269995,110.65928661000362,54521.50129200001 2022-10-05,01:16:00.000,278,11044189,-795,0,1664932559,13061.05868717,110.77912182,54521.56417608 2022-10-05,01:16:01.000,278,11044189,-795,0,1664932560,13061.03847824,110.92010442000173,54521.49430488 2022-10-05,01:16:02.000,278,11044195,-795,0,1664932561,13061.004796689995,110.94830093999917,54521.47334352001 2022-10-05,01:16:03.000,278,11044187,-795,0,1664932562,13061.004796689995,111.01174311000068,54521.45238216001 2022-10-05,01:16:04.000,278,11044180,-795,0,1664932563,13061.05195085999,111.03993962999812,54521.42443368 2022-10-05,01:16:05.000,278,11044194,-795,0,1664932564,13061.09236871999,111.0892835400009,54521.43142080001 2022-10-05,01:16:06.000,278,11044208,-795,0,1664932565,13061.146259199995,111.1245291899977,54521.43142080001 2022-10-05,01:16:07.000,278,11044176,-795,0,1664932566,13061.15973182,111.18092222999985,54521.38949808 2022-10-05,01:16:08.000,278,11044196,-795,0,1664932567,13061.15973182,111.24436440000136,54521.291678400004 2022-10-05,01:16:09.000,278,11044189,-795,0,1664932568,13061.206885989995,111.25846266000008,54521.26372992001 2022-10-05,01:16:10.000,278,11044199,-795,0,1664932569,13061.2809854,111.21616788000392,54521.31962688 2022-10-05,01:16:11.000,278,11044186,-795,0,1664932570,13061.32140326,111.26551178999944,54521.29866552 2022-10-05,01:16:12.000,278,11044232,-795,0,1664932571,13061.32140326,111.237315270002,54521.16591024001 2022-10-05,01:16:13.000,278,11044178,-795,0,1664932572,13061.34161219,111.25846266000008,54521.151936 2022-10-05,01:16:14.000,278,11044180,-795,0,1664932573,13061.388766359996,111.24436440000136,54521.172897360004 2022-10-05,01:16:15.000,278,11044187,-795,0,1664932574,13061.402238980001,111.24436440000136,54521.151936 2022-10-05,01:16:16.000,278,11044252,-795,0,1664932575,13061.388766359996,111.27961004999815,54521.01918072001 2022-10-05,01:16:17.000,278,11044248,-795,0,1664932576,13061.449393149996,111.2725609199988,54521.03315496 2022-10-05,01:16:18.000,278,11044161,-795,0,1664932577,13061.503283630002,111.26551178999944,54521.026167840006 2022-10-05,01:16:19.000,278,11044209,-795,0,1664932578,13061.570646729997,111.30075744000351,54521.16591024001 2022-10-05,01:16:20.000,278,11044202,-795,0,1664932579,13061.590855659997,111.32190483000159,54521.0121936 2022-10-05,01:16:21.000,278,11044180,-795,0,1664932580,13061.664955070002,111.29370831000415,54520.96328376 2022-10-05,01:16:22.000,278,11044199,-795,0,1664932581,13061.745790790003,111.32190483000159,54521.026167840006 2022-10-05,01:16:23.000,278,11044212,-795,0,1664932582,13061.846835439988,111.32895396000094,54521.06110344 2022-10-05,01:16:24.000,278,11044247,-795,0,1664932583,13061.900725919993,111.35010134999902,54521.05411632 2022-10-05,01:16:25.000,278,11044173,-795,0,1664932584,13061.907462229989,111.36419960999774,54521.005206480004 2022-10-05,01:16:26.000,278,11044226,-795,0,1664932585,13062.042188429994,111.37124874000438,54521.005206480004 2022-10-05,01:16:27.000,278,11044201,-795,0,1664932586,13062.13649677,111.35715047999838,54521.005206480004 2022-10-05,01:16:28.000,278,11044178,-795,0,1664932587,13062.17017831999,111.3853470000031,54521.005206480004 2022-10-05,01:16:29.000,278,11044197,-795,0,1664932588,13062.21059617999,111.36419960999774,54520.977258000006 2022-10-05,01:16:30.000,278,11044213,-795,0,1664932589,13062.29143189999,111.35715047999838,54520.91437392 2022-10-05,01:16:31.000,278,11044185,-795,0,1664932590,13062.37900393,111.37829787000373,54520.90039968001 2022-10-05,01:16:32.000,278,11044200,-795,0,1664932591,13062.385740239995,111.3853470000031,54520.89341256 2022-10-05,01:16:33.000,278,11044248,-795,0,1664932592,13062.48004858,111.41354352000053,54520.9423224 2022-10-05,01:16:34.000,278,11044187,-795,0,1664932593,13062.594565849991,111.41354352000053,54521.005206480004 2022-10-05,01:16:35.000,278,11044206,-795,0,1664932594,13062.621511090001,111.45583830000396,54520.98424512 2022-10-05,01:16:36.000,278,11044162,-795,0,1664932595,13062.695610499992,111.43469090999861,54520.93533528 2022-10-05,01:16:37.000,278,11044165,-795,0,1664932596,13062.702346810001,111.44174003999797,54520.84450272 2022-10-05,01:16:38.000,278,11044161,-795,0,1664932597,13062.789918839997,111.4840348200014,54520.88642544 2022-10-05,01:16:39.000,278,11044207,-795,0,1664932598,13062.837073009992,111.41354352000053,54520.91437392 2022-10-05,01:16:40.000,278,11044164,-795,0,1664932599,13062.890963489997,111.50518220999948,54520.93533528 2022-10-05,01:16:41.000,278,11044151,-795,0,1664932600,13062.978535519993,111.51223133999883,54520.956296640004 2022-10-05,01:16:42.000,278,11044169,-795,0,1664932601,13062.971799209998,111.49108395000076,54520.90039968001 2022-10-05,01:16:43.000,278,11044180,-795,0,1664932602,13063.052634929998,111.52632960000483,54520.91437392 2022-10-05,01:16:44.000,278,11044116,-795,0,1664932603,13063.099789099993,111.50518220999948,54520.65585048 2022-10-05,01:16:45.000,278,11044163,-795,0,1664932604,13063.126734339989,111.53337873000419,54520.690786080006 2022-10-05,01:16:46.000,278,11044172,-795,0,1664932605,13063.241251609994,111.57567351000034,54520.92136104 2022-10-05,01:16:47.000,278,11044160,-795,0,1664932606,13063.295142089999,111.61796829000377,54520.8724512 2022-10-05,01:16:48.000,278,11044156,-795,0,1664932607,13063.315351019999,111.61091916000441,54520.84450272 2022-10-05,01:16:49.000,278,11044188,-795,0,1664932608,13063.34903256999,111.63911568000185,54520.788605760004 2022-10-05,01:16:50.000,278,11044158,-795,0,1664932609,13063.51070400999,111.61091916000441,54520.977258000006 2022-10-05,01:16:51.000,278,11044211,-795,0,1664932610,13063.53091293999,111.61796829000377,54520.94930952001 2022-10-05,01:16:52.000,278,11044214,-795,0,1664932611,13063.584803419995,111.59682089999842,54520.907386800005 2022-10-05,01:16:53.000,278,11044159,-795,0,1664932612,13063.59827604,111.60387002999778,54520.92834816001 2022-10-05,01:16:54.000,278,11044161,-795,0,1664932613,13063.67237544999,111.56862438000098,54520.88642544 2022-10-05,01:16:55.000,278,11044176,-795,0,1664932614,13063.69932069,111.59682089999842,54520.93533528 2022-10-05,01:16:56.000,278,11044189,-795,0,1664932615,13063.746474859996,111.58977176999906,54520.87943832001 2022-10-05,01:16:57.000,278,11044204,-795,0,1664932616,13063.793629029991,111.5827226399997,54520.89341256 2022-10-05,01:16:58.000,278,11044213,-795,0,1664932617,13063.860992130001,111.5474769900029,54520.956296640004 2022-10-05,01:16:59.000,278,11044206,-795,0,1664932618,13063.881201060001,111.57567351000034,54521.0121936 2022-10-05,01:17:00.000,278,11044202,-795,0,1664932619,13063.894673679992,111.59682089999842,54521.03315496 2022-10-05,01:17:01.000,278,11044185,-795,0,1664932620,13063.921618920001,111.59682089999842,54520.977258000006 2022-10-05,01:17:02.000,278,11044184,-795,0,1664932621,13063.908146299997,111.56157525000162,54520.858476960006 2022-10-05,01:17:03.000,278,11044237,-795,0,1664932622,13063.881201060001,111.55452612000227,54520.87943832001 2022-10-05,01:17:04.000,278,11044183,-795,0,1664932623,13063.955300469992,111.58977176999906,54520.94930952001 2022-10-05,01:17:05.000,278,11044183,-795,0,1664932624,13063.995718329992,111.61091916000441,54521.026167840006 2022-10-05,01:17:06.000,278,11044194,-795,0,1664932625,13063.962036780002,111.63206655000249,54520.956296640004 2022-10-05,01:17:07.000,278,11044197,-795,0,1664932626,13063.995718329992,111.64616481000121,54520.97027088001 2022-10-05,01:17:08.000,278,11044188,-795,0,1664932627,13064.015927259992,111.62501742000313,54520.94930952001 2022-10-05,01:17:09.000,278,11044191,-795,0,1664932628,13064.022663570002,111.66026306999993,54520.91437392 2022-10-05,01:17:10.000,278,11044194,-795,0,1664932629,13063.995718329992,111.71665611000208,54520.89341256 2022-10-05,01:17:11.000,278,11044239,-795,0,1664932630,13064.009190949997,111.7307543700008,54520.93533528 2022-10-05,01:17:12.000,278,11044203,-795,0,1664932631,13063.975509399992,111.70255785000336,54520.85148984001 2022-10-05,01:17:13.000,278,11044163,-795,0,1664932632,13063.962036780002,111.70255785000336,54520.907386800005 2022-10-05,01:17:14.000,278,11044192,-795,0,1664932633,13064.076554049992,111.74485262999951,54521.0121936 2022-10-05,01:17:15.000,278,11044179,-795,0,1664932634,13064.022663570002,111.75895088999823,54521.0121936 2022-10-05,01:17:16.000,278,11044190,-795,0,1664932635,13064.015927259992,111.82239305999974,54520.96328376 2022-10-05,01:17:17.000,278,11044215,-795,0,1664932636,13063.995718329992,111.83649131999846,54520.81655424 2022-10-05,01:17:18.000,278,11044145,-795,0,1664932637,13064.063081430002,111.84354044999782,54520.84450272 2022-10-05,01:17:19.000,278,11044177,-795,0,1664932638,13064.029399879997,111.87878610000189,54520.80258000001 2022-10-05,01:17:20.000,278,11044205,-795,0,1664932639,13064.056345119992,111.92813001000468,54520.89341256 2022-10-05,01:17:21.000,278,11044196,-795,0,1664932640,13064.096762979992,111.92813001000468,54520.907386800005 2022-10-05,01:17:22.000,278,11044223,-795,0,1664932641,13064.130444529997,111.94927740000276,54520.92136104 2022-10-05,01:17:23.000,278,11044192,-795,0,1664932642,13064.110235599997,111.99862130999827,54520.83052848001 2022-10-05,01:17:24.000,278,11044163,-795,0,1664932643,13064.170862389998,112.04796522000106,54520.86546408 2022-10-05,01:17:25.000,278,11044204,-795,0,1664932644,13064.164126080002,112.0761617399985,54520.90039968001 2022-10-05,01:17:26.000,278,11044200,-795,0,1664932645,13064.164126080002,112.08321086999786,54520.87943832001 2022-10-05,01:17:27.000,278,11044215,-795,0,1664932646,13064.197807629993,112.06206347999978,54520.7676444 2022-10-05,01:17:28.000,278,11044200,-795,0,1664932647,13064.204543940003,112.0761617399985,54520.690786080006 2022-10-05,01:17:29.000,278,11044221,-795,0,1664932648,13064.298852279993,112.06206347999978,54520.86546408 2022-10-05,01:17:30.000,278,11044186,-795,0,1664932649,13064.312324899998,112.13255478000065,54520.83052848001 2022-10-05,01:17:31.000,278,11044167,-795,0,1664932650,13064.352742759998,112.10435826000321,54520.82354136 2022-10-05,01:17:32.000,278,11044131,-795,0,1664932651,13064.366215379989,112.15370216999872,54520.71174744001 2022-10-05,01:17:33.000,278,11044157,-795,0,1664932652,13064.426842169989,112.16780043000472,54520.739695920005 2022-10-05,01:17:34.000,278,11044252,-795,0,1664932653,13064.413369549999,112.16075129999808,54520.7676444 2022-10-05,01:17:35.000,278,11044159,-795,0,1664932654,13064.473996339999,112.1889478200028,54520.74668304 2022-10-05,01:17:36.000,278,11044173,-795,0,1664932655,13064.447051099989,112.2523899900043,54520.71873456 2022-10-05,01:17:37.000,278,11044234,-795,0,1664932656,13064.541359439994,112.23829172999831,54520.66283760001 2022-10-05,01:17:38.000,278,11044207,-795,0,1664932657,13064.62893146999,112.24534085999767,54520.809567120006 2022-10-05,01:17:39.000,278,11044214,-795,0,1664932658,13064.601986229995,112.28058651000174,54520.77463152 2022-10-05,01:17:40.000,278,11044146,-795,0,1664932659,13064.64914039999,112.29468477000046,54520.78161864001 2022-10-05,01:17:41.000,278,11044187,-795,0,1664932660,13064.63566778,112.30173389999982,54520.739695920005 2022-10-05,01:17:42.000,278,11044159,-795,0,1664932661,13064.63566778,112.30173389999982,54520.690786080006 2022-10-05,01:17:43.000,278,11044214,-795,0,1664932662,13064.642404089995,112.30173389999982,54520.669824720004 2022-10-05,01:17:44.000,278,11044165,-795,0,1664932663,13064.67608564,112.28058651000174,54520.75367016 2022-10-05,01:17:45.000,278,11044167,-795,0,1664932664,13064.75692136,112.33697955000389,54520.78161864001 2022-10-05,01:17:46.000,278,11044178,-795,0,1664932665,13064.67608564,112.35107781000261,54520.66283760001 2022-10-05,01:17:47.000,278,11044217,-795,0,1664932666,13064.79733922,112.34402868000325,54520.85148984001 2022-10-05,01:17:48.000,278,11044205,-795,0,1664932667,13064.79060290999,112.33697955000389,54520.788605760004 2022-10-05,01:17:49.000,278,11044108,-795,0,1664932668,13064.81754815,112.35812694000197,54520.80258000001 2022-10-05,01:17:50.000,278,11044128,-795,0,1664932669,13064.81081183999,112.33697955000389,54520.75367016 2022-10-05,01:17:51.000,278,11044227,-795,0,1664932670,13064.87817494,112.33697955000389,54520.86546408 2022-10-05,01:17:52.000,278,11044215,-795,0,1664932671,13064.905120179996,112.35107781000261,54520.79559288 2022-10-05,01:17:53.000,278,11044193,-795,0,1664932672,13064.91185648999,112.31583215999854,54520.858476960006 2022-10-05,01:17:54.000,278,11044195,-795,0,1664932673,13064.965746969996,112.30878302999918,54520.88642544 2022-10-05,01:17:55.000,278,11044221,-795,0,1664932674,13064.972483279991,112.26648825000302,54520.92834816001 2022-10-05,01:17:56.000,278,11044162,-795,0,1664932675,13065.012901139991,112.28058651000174,54520.956296640004 2022-10-05,01:17:57.000,278,11044171,-795,0,1664932676,13064.97921959,112.28058651000174,54520.83052848001 2022-10-05,01:17:58.000,278,11044157,-795,0,1664932677,13065.019637450001,112.24534085999767,54520.79559288 2022-10-05,01:17:59.000,278,11044226,-795,0,1664932678,13065.033110069991,112.22419346999959,54520.788605760004 2022-10-05,01:18:00.000,278,11044243,-795,0,1664932679,13065.080264240001,112.23829172999831,54520.92136104 2022-10-05,01:18:01.000,278,11044210,-795,0,1664932680,13065.093736859992,112.21009521000087,54520.82354136 2022-10-05,01:18:02.000,278,11044175,-795,0,1664932681,13065.147627339997,112.17484956000408,54520.84450272 2022-10-05,01:18:03.000,278,11044193,-795,0,1664932682,13065.181308890002,112.12550565000129,54520.92834816001 2022-10-05,01:18:04.000,278,11044154,-795,0,1664932683,13065.167836269997,112.13255478000065,54520.907386800005 2022-10-05,01:18:05.000,278,11044227,-795,0,1664932684,13065.235199369992,112.11140739000257,54520.86546408 2022-10-05,01:18:06.000,278,11044221,-795,0,1664932685,13065.228463059997,112.0761617399985,54520.84450272 2022-10-05,01:18:07.000,278,11044191,-795,0,1664932686,13065.241935680002,112.06206347999978,54520.82354136 2022-10-05,01:18:08.000,278,11044181,-795,0,1664932687,13065.369925569998,112.04796522000106,54520.907386800005 2022-10-05,01:18:09.000,278,11044226,-795,0,1664932688,13065.390134499998,112.04796522000106,54520.977258000006 2022-10-05,01:18:10.000,278,11044200,-795,0,1664932689,13065.457497599993,112.0409160900017,54520.99123224 2022-10-05,01:18:11.000,278,11044192,-795,0,1664932690,13065.518124389993,112.06911260999914,54520.98424512 2022-10-05,01:18:12.000,278,11044138,-795,0,1664932691,13065.545069629989,112.02681783000298,54521.005206480004 2022-10-05,01:18:13.000,278,11044171,-795,0,1664932692,13065.585487489989,112.01271957000426,54521.0820648 2022-10-05,01:18:14.000,278,11044200,-795,0,1664932693,13065.646114279989,112.02681783000298,54521.09603904001 2022-10-05,01:18:15.000,278,11044215,-795,0,1664932694,13065.733686309999,112.02681783000298,54521.16591024001 2022-10-05,01:18:16.000,278,11044199,-795,0,1664932695,13065.7943131,112.01271957000426,54521.0820648 2022-10-05,01:18:17.000,278,11044206,-795,0,1664932696,13065.881885129995,112.01976870000362,54521.11001328 2022-10-05,01:18:18.000,278,11044166,-795,0,1664932697,13065.982929779995,112.02681783000298,54521.29866552 2022-10-05,01:18:19.000,278,11044212,-795,0,1664932698,13066.023347639995,111.99157217999891,54521.27770416 2022-10-05,01:18:20.000,278,11044140,-795,0,1664932699,13066.15807384,111.99157217999891,54521.312639760006 2022-10-05,01:18:21.000,278,11044205,-795,0,1664932700,13066.252382179991,111.99862130999827,54521.30565264001 2022-10-05,01:18:22.000,278,11044196,-795,0,1664932701,13066.306272659996,111.98452304999955,54521.27770416 2022-10-05,01:18:23.000,278,11044212,-795,0,1664932702,13066.387108379997,112.01976870000362,54521.326614 2022-10-05,01:18:24.000,278,11044187,-795,0,1664932703,13066.494889339992,112.02681783000298,54521.36853672 2022-10-05,01:18:25.000,278,11044187,-795,0,1664932704,13066.602670300003,112.02681783000298,54521.52225336001 2022-10-05,01:18:26.000,278,11044194,-795,0,1664932705,13066.710451259998,112.01976870000362,54521.56417608 2022-10-05,01:18:27.000,278,11044193,-795,0,1664932706,13066.798023289994,112.05501435000042,54521.508279120004 2022-10-05,01:18:28.000,278,11044195,-795,0,1664932707,13066.804759599989,112.02681783000298,54521.529240480006 2022-10-05,01:18:29.000,278,11044150,-795,0,1664932708,13066.959694729994,112.02681783000298,54521.56417608 2022-10-05,01:18:30.000,278,11044177,-795,0,1664932709,13067.02705782999,112.03386696000234,54521.65500864 2022-10-05,01:18:31.000,278,11044220,-795,0,1664932710,13067.06747568999,112.05501435000042,54521.59911168001 2022-10-05,01:18:32.000,278,11044221,-795,0,1664932711,13067.121366169995,112.0761617399985,54521.648021520006 2022-10-05,01:18:33.000,278,11044201,-795,0,1664932712,13067.26956498999,112.0761617399985,54521.78776392001 2022-10-05,01:18:34.000,278,11044217,-795,0,1664932713,13067.363873329996,112.09026000000449,54521.83667376001 2022-10-05,01:18:35.000,278,11044200,-795,0,1664932714,13067.437972740001,112.08321086999786,54521.89257072 2022-10-05,01:18:36.000,278,11044159,-795,0,1664932715,13067.471654289991,112.09730913000385,54521.80872528001 2022-10-05,01:18:37.000,278,11044158,-795,0,1664932716,13067.586171559997,112.09026000000449,54521.913532080005 2022-10-05,01:18:38.000,278,11044227,-795,0,1664932717,13067.640062040002,112.0761617399985,54521.94846768 2022-10-05,01:18:39.000,278,11044178,-795,0,1664932718,13067.680479900002,112.04796522000106,54522.00436464001 2022-10-05,01:18:40.000,278,11044207,-795,0,1664932719,13067.734370379992,112.0409160900017,54522.06724872 2022-10-05,01:18:41.000,278,11044220,-795,0,1664932720,13067.808469789998,112.04796522000106,54522.07423584001 2022-10-05,01:18:42.000,278,11044217,-795,0,1664932721,13067.808469789998,112.03386696000234,54522.081222960005 2022-10-05,01:18:43.000,278,11044225,-795,0,1664932722,13067.862360269988,112.01271957000426,54522.0951972 2022-10-05,01:18:44.000,278,11044151,-795,0,1664932723,13067.936459679993,112.01271957000426,54522.1650684 2022-10-05,01:18:45.000,278,11044206,-795,0,1664932724,13067.949932299998,111.98452304999955,54522.18602976 2022-10-05,01:18:46.000,278,11044206,-795,0,1664932725,13068.003822779989,111.98452304999955,54522.19301688001 2022-10-05,01:18:47.000,278,11044158,-795,0,1664932726,13067.949932299998,111.96337566000147,54522.06724872 2022-10-05,01:18:48.000,278,11044201,-795,0,1664932727,13068.030768019999,111.93517914000404,54522.151094160006 2022-10-05,01:18:49.000,278,11044212,-795,0,1664932728,13068.111603739999,111.90698261999933,54522.25590096 2022-10-05,01:18:50.000,278,11044176,-795,0,1664932729,13068.152021599999,111.87173697000253,54522.22795248 2022-10-05,01:18:51.000,278,11044223,-795,0,1664932730,13068.138548979994,111.83649131999846,54522.2349396 2022-10-05,01:18:52.000,278,11044179,-795,0,1664932731,13068.12507635999,111.8294421899991,54522.14410704001 2022-10-05,01:18:53.000,278,11044161,-795,0,1664932732,13068.19243946,111.7941965400023,54522.25590096 2022-10-05,01:18:54.000,278,11044164,-795,0,1664932733,13068.16549421999,111.75190175999887,54522.200004000006 2022-10-05,01:18:55.000,278,11044223,-795,0,1664932734,13068.21264839,111.7307543700008,54522.19301688001 2022-10-05,01:18:56.000,278,11044179,-795,0,1664932735,13068.20591207999,111.681410459998,54522.08821008 2022-10-05,01:18:57.000,278,11044190,-795,0,1664932736,13068.23285732,111.63206655000249,54522.15808128 2022-10-05,01:18:58.000,278,11044215,-795,0,1664932737,13068.25306625,111.55452612000227,54522.13711992 2022-10-05,01:18:59.000,278,11044183,-795,0,1664932738,13068.40800137999,111.50518220999948,54522.200004000006 2022-10-05,01:19:00.000,278,11044159,-795,0,1664932739,13068.44841923999,111.50518220999948,54522.20699112 2022-10-05,01:19:01.000,278,11044201,-795,0,1664932740,13068.48883709999,111.56862438000098,54522.179042640004 2022-10-05,01:19:02.000,278,11044194,-795,0,1664932741,13068.401265069995,111.57567351000034,54522.12314568001 2022-10-05,01:19:03.000,278,11044215,-795,0,1664932742,13068.43494662,111.58977176999906,54522.151094160006 2022-10-05,01:19:04.000,278,11044195,-795,0,1664932743,13068.44841923999,111.49813308000012,54522.24192672001 2022-10-05,01:19:05.000,278,11044170,-795,0,1664932744,13068.461891859995,111.49813308000012,54522.27686232 2022-10-05,01:19:06.000,278,11044190,-795,0,1664932745,13068.441682929995,111.46993656000268,54522.17205552001 2022-10-05,01:19:07.000,278,11044224,-795,0,1664932746,13068.50904602999,111.44174003999797,54522.35372064 2022-10-05,01:19:08.000,278,11044125,-795,0,1664932747,13068.542727579996,111.43469090999861,54522.4445532 2022-10-05,01:19:09.000,278,11044206,-795,0,1664932748,13068.54946388999,111.36419960999774,54522.39564336 2022-10-05,01:19:10.000,278,11044217,-795,0,1664932749,13068.53599127,111.37124874000438,54522.42359184 2022-10-05,01:19:11.000,278,11044197,-795,0,1664932750,13068.623563299996,111.31485570000223,54522.40961760001 2022-10-05,01:19:12.000,278,11044185,-795,0,1664932751,13068.57640913,111.27961004999815,54522.40961760001 2022-10-05,01:19:13.000,278,11044199,-795,0,1664932752,13068.603354369996,111.28665918000479,54522.39564336 2022-10-05,01:19:14.000,278,11044258,-795,0,1664932753,13068.637035920001,111.237315270002,54522.55634712001 2022-10-05,01:19:15.000,278,11044217,-795,0,1664932754,13068.643772229996,111.237315270002,54522.514424400004 2022-10-05,01:19:16.000,278,11044140,-795,0,1664932755,13068.657244850001,111.22321701000328,54522.52839864001 2022-10-05,01:19:17.000,278,11044193,-795,0,1664932756,13068.677453780001,111.16682397000113,54522.50045016 2022-10-05,01:19:18.000,278,11044183,-795,0,1664932757,13068.623563299996,111.17387310000049,54522.38166912 2022-10-05,01:19:19.000,278,11044188,-795,0,1664932758,13068.670717469991,111.15977484000177,54522.36070776001 2022-10-05,01:19:20.000,278,11044208,-795,0,1664932759,13068.663981159996,111.11043092999898,54522.39564336 2022-10-05,01:19:21.000,278,11044207,-795,0,1664932760,13068.690926399991,111.11748005999834,54522.43057896 2022-10-05,01:19:22.000,278,11044196,-795,0,1664932761,13068.684190089996,111.08223441000155,54522.4445532 2022-10-05,01:19:23.000,278,11044192,-795,0,1664932762,13068.677453780001,111.05403789000411,54522.465514560005 2022-10-05,01:19:24.000,278,11044131,-795,0,1664932763,13068.670717469991,111.00469398000132,54522.43057896 2022-10-05,01:19:25.000,278,11044186,-795,0,1664932764,13068.724607949996,111.00469398000132,54522.45154032 2022-10-05,01:19:26.000,278,11044202,-795,0,1664932765,13068.731344259992,110.96944833000452,54522.47948880001 2022-10-05,01:19:27.000,278,11044183,-795,0,1664932766,13068.704399019996,110.97649746000388,54522.39564336 2022-10-05,01:19:28.000,278,11044220,-795,0,1664932767,13068.61682699,110.94830093999917,54522.367694880006 2022-10-05,01:19:29.000,278,11044180,-795,0,1664932768,13068.650508539991,110.94830093999917,54522.35372064 2022-10-05,01:19:30.000,278,11044198,-795,0,1664932769,13068.717871640001,110.8919079000043,54522.45154032 2022-10-05,01:19:31.000,278,11044200,-795,0,1664932770,13068.684190089996,110.87076050999895,54522.374682 2022-10-05,01:19:32.000,278,11044157,-795,0,1664932771,13068.637035920001,110.81436747000407,54522.36070776001 2022-10-05,01:19:33.000,278,11044161,-795,0,1664932772,13068.610090679991,110.81436747000407,54522.33275928 2022-10-05,01:19:34.000,278,11044186,-795,0,1664932773,13068.589881749991,110.79322007999872,54522.346733520004 2022-10-05,01:19:35.000,278,11044186,-715,0,1664932774,13068.5562002,110.79322007999872,54522.31179792001 2022-10-05,01:19:36.000,278,11044161,-795,0,1664932775,13068.542727579996,110.76502356000128,54522.3048108 2022-10-05,01:19:37.000,278,11044219,-795,0,1664932776,13068.51578234,110.7438761700032,54522.2349396 2022-10-05,01:19:38.000,278,11044191,-795,0,1664932777,13068.542727579996,110.71567964999849,54522.318785040006 2022-10-05,01:19:39.000,278,11044189,-795,0,1664932778,13068.52925495999,110.7438761700032,54522.38166912 2022-10-05,01:19:40.000,278,11044191,-795,0,1664932779,13068.47536448,110.68748313000106,54522.318785040006 2022-10-05,01:19:41.000,278,11044163,-795,0,1664932780,13068.44841923999,110.72272877999785,54522.318785040006 2022-10-05,01:19:42.000,278,11044186,-795,0,1664932781,13068.39452876,110.6804340000017,54522.25590096 2022-10-05,01:19:43.000,278,11044215,-795,0,1664932782,13068.36758351999,110.65928661000362,54522.26987520001 2022-10-05,01:19:44.000,278,11044168,-795,0,1664932783,13068.34737458999,110.66633574000298,54522.200004000006 2022-10-05,01:19:45.000,278,11044191,-795,0,1664932784,13068.360847209995,110.6451883500049,54522.346733520004 2022-10-05,01:19:46.000,278,11044224,-795,0,1664932785,13068.33390197,110.61699183000019,54522.38865624001 2022-10-05,01:19:47.000,278,11044171,-795,0,1664932786,13068.239593629994,110.60289357000147,54522.297823680005 2022-10-05,01:19:48.000,278,11044187,-795,0,1664932787,13068.118340049994,110.59584444000211,54522.06724872 2022-10-05,01:19:49.000,278,11044205,-795,0,1664932788,13068.152021599999,110.53945139999996,54522.1650684 2022-10-05,01:19:50.000,278,11044137,-795,0,1664932789,13068.098131119994,110.53945139999996,54522.22096536001 2022-10-05,01:19:51.000,278,11044210,-795,0,1664932790,13068.077922189994,110.54650052999932,54522.130132800005 2022-10-05,01:19:52.000,278,11044175,-795,0,1664932791,13068.037504329994,110.53945139999996,54522.13711992 2022-10-05,01:19:53.000,278,11044207,-795,0,1664932792,13068.017295399994,110.53945139999996,54522.22795248 2022-10-05,01:19:54.000,278,11044177,-795,0,1664932793,13067.943195989988,110.51125488000253,54522.21397824 2022-10-05,01:19:55.000,278,11044214,-795,0,1664932794,13067.902778129988,110.49010749000445,54522.21397824 2022-10-05,01:19:56.000,278,11044245,-795,0,1664932795,13067.855623959993,110.47600922999845,54522.10917144 2022-10-05,01:19:57.000,278,11044172,-795,0,1664932796,13067.815206099993,110.45486184000038,54522.011351760004 2022-10-05,01:19:58.000,278,11044187,-795,0,1664932797,13067.754579309993,110.46191096999974,54522.081222960005 2022-10-05,01:19:59.000,278,11044216,-795,0,1664932798,13067.660270970002,110.51125488000253,54521.9903904 2022-10-05,01:20:00.000,278,11044212,-795,0,1664932799,13067.606380489997,110.48305835999781,54521.99737752 2022-10-05,01:20:01.000,278,11044156,-795,0,1664932800,13067.532281079992,110.4971566200038,54522.00436464001 2022-10-05,01:20:02.000,278,11044227,-795,0,1664932801,13067.437972740001,110.4971566200038,54521.962441920004 2022-10-05,01:20:03.000,278,11044189,-795,0,1664932802,13067.370609639991,110.47600922999845,54521.87859648 2022-10-05,01:20:04.000,278,11044192,-795,0,1664932803,13067.26956498999,110.4971566200038,54521.92750632 2022-10-05,01:20:05.000,278,11044199,-795,0,1664932804,13067.181992959995,110.54650052999932,54521.85763512001 2022-10-05,01:20:06.000,278,11044232,-795,0,1664932805,13067.13483879,110.51830401000188,54521.850648 2022-10-05,01:20:07.000,278,11044172,-795,0,1664932806,13066.939485799994,110.52535314000124,54521.71789272001 2022-10-05,01:20:08.000,278,11044200,-795,0,1664932807,13066.851913769999,110.56059878999804,54521.66898288001 2022-10-05,01:20:09.000,278,11044181,-795,0,1664932808,13066.831704839999,110.63813921999827,54521.78776392001 2022-10-05,01:20:10.000,278,11044231,-795,0,1664932809,13066.703714949988,110.60994270000083,54521.73885408001 2022-10-05,01:20:11.000,278,11044218,-795,0,1664932810,13066.562252440002,110.69453226000041,54521.675970000004 2022-10-05,01:20:12.000,278,11044219,-795,0,1664932811,13066.440998860002,110.70158138999977,54521.54321472 2022-10-05,01:20:13.000,278,11044118,-795,0,1664932812,13066.319745280001,110.6804340000017,54521.59911168001 2022-10-05,01:20:14.000,278,11044186,-795,0,1664932813,13066.259118490001,110.70863051999913,54521.54321472 2022-10-05,01:20:15.000,278,11044192,-795,0,1664932814,13066.124392289996,110.75092530000256,54521.48731776 2022-10-05,01:20:16.000,278,11044181,-795,0,1664932815,13065.942511919995,110.6804340000017,54521.36853672 2022-10-05,01:20:17.000,278,11044197,-795,0,1664932816,13065.87514882,110.77207269000064,54521.34757536 2022-10-05,01:20:18.000,278,11044210,-795,0,1664932817,13065.78757678999,110.78617094999936,54521.34757536 2022-10-05,01:20:19.000,278,11044192,-755,0,1664932818,13065.700004759994,110.77912182,54521.30565264001 2022-10-05,01:20:20.000,278,11044222,-795,0,1664932819,13065.612432729999,110.78617094999936,54521.27071704 2022-10-05,01:20:21.000,278,11044179,-795,0,1664932820,13065.491179149998,110.77207269000064,54521.193858720006 2022-10-05,01:20:22.000,278,11044166,-755,0,1664932821,13065.376661879993,110.80026920999808,54521.01918072001 2022-10-05,01:20:23.000,278,11044182,-795,0,1664932822,13065.241935680002,110.80731834000471,54520.97027088001 2022-10-05,01:20:24.000,278,11044204,-795,0,1664932823,13065.214990439992,110.80731834000471,54521.04712920001 2022-10-05,01:20:25.000,278,11044187,-795,0,1664932824,13065.147627339997,110.84256399000151,54521.026167840006 2022-10-05,01:20:26.000,278,11044215,-795,0,1664932825,13065.033110069991,110.86371137999959,54520.90039968001 2022-10-05,01:20:27.000,278,11044175,-795,0,1664932826,13064.93880173,110.81436747000407,54520.858476960006 2022-10-05,01:20:28.000,278,11044194,-795,0,1664932827,13064.945538039996,110.83551486000215,54520.907386800005 2022-10-05,01:20:29.000,278,11044193,-795,0,1664932828,13064.844493389995,110.87076050999895,54520.86546408 2022-10-05,01:20:30.000,278,11044207,-795,0,1664932829,13064.783866599995,110.86371137999959,54520.82354136 2022-10-05,01:20:31.000,278,11044222,-795,0,1664932830,13064.70976718999,110.88485876999766,54520.837515600004 2022-10-05,01:20:32.000,278,11044198,-795,0,1664932831,13064.64914039999,110.84256399000151,54520.60694064 2022-10-05,01:20:33.000,278,11044220,-795,0,1664932832,13064.642404089995,110.8778096399983,54520.641876240006 2022-10-05,01:20:34.000,278,11044231,-795,0,1664932833,13064.60872253999,110.92010442000173,54520.71174744001 2022-10-05,01:20:35.000,278,11044202,-795,0,1664932834,13064.601986229995,110.92010442000173,54520.73270880001 2022-10-05,01:20:36.000,278,11044204,-795,0,1664932835,13064.54809574999,110.94125180999981,54520.690786080006 2022-10-05,01:20:37.000,278,11044217,-795,0,1664932836,13064.473996339999,110.95535006999853,54520.55104368 2022-10-05,01:20:38.000,278,11044202,-795,0,1664932837,13064.420105859994,110.97649746000388,54520.44623688001 2022-10-05,01:20:39.000,278,11044193,-795,0,1664932838,13064.413369549999,111.00469398000132,54520.502133840004 2022-10-05,01:20:40.000,278,11044215,-795,0,1664932839,13064.413369549999,111.01879224000004,54520.572005040005 2022-10-05,01:20:41.000,278,11044189,-795,0,1664932840,13064.433578479999,111.07518528000219,54520.59296640001 2022-10-05,01:20:42.000,278,11044193,-795,0,1664932841,13064.393160619999,111.06108702000347,54520.55104368 2022-10-05,01:20:43.000,278,11044208,-795,0,1664932842,13064.372951689998,111.09633267000027,54520.59296640001 2022-10-05,01:20:44.000,278,11044160,-795,0,1664932843,13064.346006449989,111.11043092999898,54520.404314160005 2022-10-05,01:20:45.000,278,11044168,-795,0,1664932844,13064.325797519989,111.13157832000434,54520.523095200006 2022-10-05,01:20:46.000,278,11044204,-795,0,1664932845,13064.325797519989,111.15977484000177,54520.51610808001 2022-10-05,01:20:47.000,278,11044185,-795,0,1664932846,13064.265170729988,111.18092222999985,54520.4881596 2022-10-05,01:20:48.000,278,11044214,-795,0,1664932847,13064.218016559993,111.23026614000264,54520.43226264 2022-10-05,01:20:49.000,278,11044191,-795,0,1664932848,13064.076554049992,111.25141353000072,54520.26457176 2022-10-05,01:20:50.000,278,11044197,-795,0,1664932849,13064.197807629993,111.26551178999944,54520.41130128 2022-10-05,01:20:51.000,278,11044201,-795,0,1664932850,13064.116971909993,111.30075744000351,54520.41130128 2022-10-05,01:20:52.000,278,11044150,-795,0,1664932851,13064.022663570002,111.34305221999966,54520.43924976 2022-10-05,01:20:53.000,278,11044163,-795,0,1664932852,13063.988982019997,111.42059264999989,54520.39033992 2022-10-05,01:20:54.000,278,11044184,-795,0,1664932853,13064.022663570002,111.44174003999797,54520.4182884 2022-10-05,01:20:55.000,278,11044165,-795,0,1664932854,13063.988982019997,111.46288743000332,54520.453224000004 2022-10-05,01:20:56.000,278,11044190,-795,0,1664932855,13063.975509399992,111.49108395000076,54520.49514672001 2022-10-05,01:20:57.000,278,11044229,-795,0,1664932856,13063.962036780002,111.5474769900029,54520.46021112 2022-10-05,01:20:58.000,278,11044263,-795,0,1664932857,13063.935091539992,111.57567351000034,54520.39732704001 2022-10-05,01:20:59.000,278,11044191,-795,0,1664932858,13063.935091539992,111.59682089999842,54520.53008232 2022-10-05,01:21:00.000,278,11044173,-795,0,1664932859,13063.908146299997,111.66731219999929,54520.48117248 2022-10-05,01:21:01.000,278,11044177,-795,0,1664932860,13063.874464749992,111.70960698000272,54520.46719824001 2022-10-05,01:21:02.000,278,11044193,-795,0,1664932861,13063.813837959991,111.77304915000423,54520.404314160005 2022-10-05,01:21:03.000,278,11044232,-795,0,1664932862,13063.75994748,111.78009828000359,54520.43226264 2022-10-05,01:21:04.000,278,11044241,-795,0,1664932863,13063.733002239991,111.85058958000445,54520.50912096 2022-10-05,01:21:05.000,278,11044212,-795,0,1664932864,13063.706056999996,111.86468784000317,54520.59995352 2022-10-05,01:21:06.000,278,11044202,-795,0,1664932865,13063.71952962,111.89993348999997,54520.51610808001 2022-10-05,01:21:07.000,278,11044197,-795,0,1664932866,13063.712793309991,111.90698261999933,54520.502133840004 2022-10-05,01:21:08.000,278,11044198,-795,0,1664932867,13063.665639139996,111.92813001000468,54520.502133840004 2022-10-05,01:21:09.000,278,11044196,-795,0,1664932868,13063.67237544999,111.97042479000083,54520.55104368 2022-10-05,01:21:10.000,278,11044224,-795,0,1664932869,13063.726265929996,111.96337566000147,54520.56501792001 2022-10-05,01:21:11.000,278,11044193,-795,0,1664932870,13063.67911176,111.99862130999827,54520.502133840004 2022-10-05,01:21:12.000,278,11044198,-795,0,1664932871,13063.665639139996,112.0409160900017,54520.474185360006 2022-10-05,01:21:13.000,278,11044240,-795,0,1664932872,13063.69932069,112.02681783000298,54520.49514672001 2022-10-05,01:21:14.000,278,11044185,-795,0,1664932873,13063.726265929996,112.05501435000042,54520.66283760001 2022-10-05,01:21:15.000,278,11044179,-795,0,1664932874,13063.753211169991,112.04796522000106,54520.67681184 2022-10-05,01:21:16.000,278,11044172,-795,0,1664932875,13063.73973855,112.04796522000106,54520.68379896001 2022-10-05,01:21:17.000,278,11044177,-795,0,1664932876,13063.753211169991,112.06206347999978,54520.71873456 2022-10-05,01:21:18.000,278,11044195,-795,0,1664932877,13063.75994748,112.01976870000362,54520.71174744001 2022-10-05,01:21:19.000,278,11044164,-795,0,1664932878,13063.71952962,112.06206347999978,54520.65585048 2022-10-05,01:21:20.000,278,11044206,-795,0,1664932879,13063.780156410001,112.08321086999786,54520.76065728001 2022-10-05,01:21:21.000,278,11044222,-795,0,1664932880,13063.773420099991,112.06911260999914,54520.78161864001 2022-10-05,01:21:22.000,278,11044200,-795,0,1664932881,13063.753211169991,112.06911260999914,54520.7676444 2022-10-05,01:21:23.000,278,11044217,-795,0,1664932882,13063.773420099991,112.0409160900017,54520.83052848001 2022-10-05,01:21:24.000,278,11044128,-795,0,1664932883,13063.800365340001,112.09026000000449,54520.83052848001 2022-10-05,01:21:25.000,278,11044220,-795,0,1664932884,13063.746474859996,112.01976870000362,54520.80258000001 2022-10-05,01:21:26.000,278,11044212,-795,0,1664932885,13063.813837959991,112.0409160900017,54520.91437392 2022-10-05,01:21:27.000,278,11044183,-795,0,1664932886,13063.773420099991,112.0409160900017,54520.809567120006 2022-10-05,01:21:28.000,278,11044247,-795,0,1664932887,13063.786892719996,112.01976870000362,54520.86546408 2022-10-05,01:21:29.000,278,11044195,-795,0,1664932888,13063.860992130001,112.05501435000042,54520.97027088001 2022-10-05,01:21:30.000,278,11044197,-795,0,1664932889,13063.847519509996,112.05501435000042,54520.92136104 2022-10-05,01:21:31.000,278,11044195,-795,0,1664932890,13063.827310579996,112.01976870000362,54521.06110344 2022-10-05,01:21:32.000,278,11044145,-795,0,1664932891,13063.827310579996,112.03386696000234,54520.97027088001 2022-10-05,01:21:33.000,278,11044194,-795,0,1664932892,13063.847519509996,112.05501435000042,54520.977258000006 2022-10-05,01:21:34.000,278,11044215,-795,0,1664932893,13063.854255819992,112.02681783000298,54520.98424512 2022-10-05,01:21:35.000,278,11044200,-795,0,1664932894,13063.874464749992,112.0056704400049,54520.977258000006 2022-10-05,01:21:36.000,278,11044181,-795,0,1664932895,13063.867728439996,112.05501435000042,54520.907386800005 2022-10-05,01:21:37.000,278,11044208,-795,0,1664932896,13063.908146299997,112.0409160900017,54520.97027088001 2022-10-05,01:21:38.000,278,11044209,-795,0,1664932897,13063.955300469992,112.02681783000298,54520.99821936001 2022-10-05,01:21:39.000,278,11044182,-795,0,1664932898,13064.022663570002,112.0409160900017,54521.06110344 2022-10-05,01:21:40.000,278,11044174,-795,0,1664932899,13064.056345119992,112.04796522000106,54521.005206480004 2022-10-05,01:21:41.000,278,11044219,-795,0,1664932900,13064.042872500002,112.06206347999978,54520.907386800005 2022-10-05,01:21:42.000,278,11044156,-795,0,1664932901,13064.022663570002,112.02681783000298,54520.81655424 2022-10-05,01:21:43.000,278,11044188,-795,0,1664932902,13064.056345119992,111.99862130999827,54520.68379896001 2022-10-05,01:21:44.000,278,11044226,-795,0,1664932903,13064.063081430002,111.98452304999955,54520.77463152 2022-10-05,01:21:45.000,278,11044192,-795,0,1664932904,13064.103499290002,111.93517914000404,54520.92136104 2022-10-05,01:21:46.000,278,11044200,-795,0,1664932905,13064.150653459998,111.87878610000189,54520.98424512 2022-10-05,01:21:47.000,278,11044222,-795,0,1664932906,13064.184335010003,111.89288436000061,54520.93533528 2022-10-05,01:21:48.000,278,11044195,-795,0,1664932907,13064.251698109998,111.86468784000317,54521.06809056001 2022-10-05,01:21:49.000,278,11044165,-795,0,1664932908,13064.265170729988,111.8294421899991,54520.97027088001 2022-10-05,01:21:50.000,278,11044212,-795,0,1664932909,13064.224752869988,111.7307543700008,54520.788605760004 2022-10-05,01:21:51.000,278,11044163,-795,0,1664932910,13064.278643349993,111.7307543700008,54520.91437392 2022-10-05,01:21:52.000,278,11044174,-795,0,1664932911,13064.332533829998,111.63911568000185,54520.91437392 2022-10-05,01:21:53.000,278,11044168,-795,0,1664932912,13064.312324899998,111.59682089999842,54520.86546408 2022-10-05,01:21:54.000,278,11044208,-795,0,1664932913,13064.426842169989,111.49108395000076,54520.83052848001 2022-10-05,01:21:55.000,278,11044196,-795,0,1664932914,13064.55483206,111.44174003999797,54520.788605760004 2022-10-05,01:21:56.000,278,11044149,-795,0,1664932915,13064.57504099,111.50518220999948,54520.61392776001 2022-10-05,01:21:57.000,278,11044180,-795,0,1664932916,13064.581777299994,111.55452612000227,54520.739695920005 2022-10-05,01:21:58.000,278,11044202,-795,0,1664932917,13064.480732649994,111.54042786000355,54520.84450272 2022-10-05,01:21:59.000,278,11044226,-795,0,1664932918,13064.500941579994,111.47698569000204,54520.88642544 2022-10-05,01:22:00.000,278,11044213,-795,0,1664932919,13064.50767788999,111.42059264999989,54520.83052848001 2022-10-05,01:22:01.000,278,11044235,-795,0,1664932920,13064.521150509994,111.36419960999774,54520.8724512 2022-10-05,01:22:02.000,278,11044235,-795,0,1664932921,13064.59524992,111.34305221999966,54520.88642544 2022-10-05,01:22:03.000,278,11044180,-795,0,1664932922,13064.642404089995,111.32895396000094,54520.85148984001 2022-10-05,01:22:04.000,278,11044124,-795,0,1664932923,13064.601986229995,111.25846266000008,54520.739695920005 2022-10-05,01:22:05.000,278,11044202,-795,0,1664932924,13064.64914039999,111.20911875000456,54520.76065728001 2022-10-05,01:22:06.000,278,11044181,-795,0,1664932925,13064.66934932999,111.18092222999985,54520.71873456 2022-10-05,01:22:07.000,278,11044235,-795,0,1664932926,13064.67608564,111.11748005999834,54520.627902 2022-10-05,01:22:08.000,278,11044164,-795,0,1664932927,13064.65587671,111.14567658000306,54520.53008232 2022-10-05,01:22:09.000,278,11044208,-795,0,1664932928,13064.783866599995,111.11043092999898,54520.53706944 2022-10-05,01:22:10.000,278,11044166,-795,0,1664932929,13064.72997611999,111.11748005999834,54520.64886336 2022-10-05,01:22:11.000,278,11044229,-795,0,1664932930,13064.783866599995,111.10338179999962,54520.59995352 2022-10-05,01:22:12.000,278,11044129,-795,0,1664932931,13064.75018504999,111.03993962999812,54520.59995352 2022-10-05,01:22:13.000,278,11044229,-795,0,1664932932,13064.75018504999,111.06108702000347,54520.43924976 2022-10-05,01:22:14.000,278,11044144,-795,0,1664932933,13064.703030879995,111.03289049999876,54520.36937856 2022-10-05,01:22:15.000,278,11044200,-795,0,1664932934,13064.68955825999,111.08223441000155,54520.36937856 2022-10-05,01:22:16.000,278,11044205,-795,0,1664932935,13064.75692136,111.0892835400009,54520.334442960004 2022-10-05,01:22:17.000,278,11044208,-795,0,1664932936,13064.75692136,111.14567658000306,54520.334442960004 2022-10-05,01:22:18.000,278,11044243,-795,0,1664932937,13064.723239809995,111.20206961999793,54520.32046872 2022-10-05,01:22:19.000,278,11044190,-795,0,1664932938,13064.72997611999,111.15272571000241,54520.166752080004 2022-10-05,01:22:20.000,278,11044221,-795,0,1664932939,13064.75018504999,111.21616788000392,54520.18072632001 2022-10-05,01:22:21.000,278,11044190,-795,0,1664932940,13064.682821949995,111.25141353000072,54520.13181648001 2022-10-05,01:22:22.000,278,11044166,-795,0,1664932941,13064.72997611999,111.23026614000264,54519.97809984 2022-10-05,01:22:23.000,278,11044232,-795,0,1664932942,13064.68955825999,111.28665918000479,54519.94316424001 2022-10-05,01:22:24.000,278,11044180,-795,0,1664932943,13064.73671243,111.30780657000287,54519.99207408001 2022-10-05,01:22:25.000,278,11044169,-795,0,1664932944,13064.69629457,111.37829787000373,54519.89425440001 2022-10-05,01:22:26.000,278,11044213,-795,0,1664932945,13064.75018504999,111.39944526000181,54519.89425440001 2022-10-05,01:22:27.000,278,11044178,-795,0,1664932946,13064.81754815,111.46288743000332,54519.86630592 2022-10-05,01:22:28.000,278,11044146,-795,0,1664932947,13064.73671243,111.50518220999948,54519.59380824 2022-10-05,01:22:29.000,278,11044211,-795,0,1664932948,13064.763657669995,111.56157525000162,54519.62874384001 2022-10-05,01:22:30.000,278,11044172,-795,0,1664932949,13064.87817494,111.60387002999778,54519.663679440004 2022-10-05,01:22:31.000,278,11044187,-795,0,1664932950,13065.053318999991,111.59682089999842,54519.579834 2022-10-05,01:22:32.000,278,11044178,-795,0,1664932951,13065.012901139991,111.47698569000204,54519.45406584 2022-10-05,01:22:33.000,278,11044191,-795,0,1664932952,13064.95901066,111.41354352000053,54519.55188552 2022-10-05,01:22:34.000,278,11044248,-795,0,1664932953,13064.884911249996,111.55452612000227,54519.55887264001 2022-10-05,01:22:35.000,278,11044197,-795,0,1664932954,13064.824284459995,111.59682089999842,54519.60079536 2022-10-05,01:22:36.000,278,11044138,-795,0,1664932955,13064.89164755999,111.72370524000144,54519.53791128001 2022-10-05,01:22:37.000,278,11044159,-795,0,1664932956,13064.89838387,111.73780350000015,54519.447078720004 2022-10-05,01:22:38.000,278,11044154,-795,0,1664932957,13064.9185928,111.74485262999951,54519.398168880005 2022-10-05,01:22:39.000,278,11044150,-795,0,1664932958,13064.932065419991,111.7941965400023,54519.41913024001 2022-10-05,01:22:40.000,278,11044223,-795,0,1664932959,13064.89838387,111.81534393000038,54519.42611736 2022-10-05,01:22:41.000,278,11044149,-795,0,1664932960,13064.932065419991,111.83649131999846,54519.398168880005 2022-10-05,01:22:42.000,278,11044226,-795,0,1664932961,13064.952274349991,111.89993348999997,54519.349259040006 2022-10-05,01:22:43.000,278,11044161,-795,0,1664932962,13064.952274349991,111.89288436000061,54519.349259040006 2022-10-05,01:22:44.000,278,11044191,-795,0,1664932963,13064.97921959,111.90698261999933,54519.349259040006 2022-10-05,01:22:45.000,278,11044177,-795,0,1664932964,13064.97921959,111.89993348999997,54519.29336208001 2022-10-05,01:22:46.000,278,11044194,-795,0,1664932965,13064.952274349991,111.91403174999868,54519.300349200006 2022-10-05,01:22:47.000,278,11044226,-795,0,1664932966,13064.95901066,111.92108087999804,54519.132658320006 2022-10-05,01:22:48.000,278,11044199,-795,0,1664932967,13064.87817494,111.93517914000404,54519.1955424 2022-10-05,01:22:49.000,278,11044222,-795,0,1664932968,13064.925329109996,111.9422282700034,54519.20951664 2022-10-05,01:22:50.000,278,11044204,-795,0,1664932969,13064.945538039996,111.93517914000404,54519.29336208001 2022-10-05,01:22:51.000,278,11044180,-795,0,1664932970,13064.85796601,111.89288436000061,54519.04182576 2022-10-05,01:22:52.000,278,11044202,-795,0,1664932971,13064.79733922,111.89288436000061,54519.13964544 2022-10-05,01:22:53.000,278,11044210,-795,0,1664932972,13064.79733922,111.89993348999997,54519.10470984001 2022-10-05,01:22:54.000,278,11044143,-795,0,1664932973,13064.75692136,111.97042479000083,54519.17458104001 2022-10-05,01:22:55.000,278,11044168,-795,0,1664932974,13064.73671243,111.92108087999804,54519.21650376 2022-10-05,01:22:56.000,278,11044198,-795,0,1664932975,13064.68955825999,111.89993348999997,54519.24445224 2022-10-05,01:22:57.000,278,11044235,-795,0,1664932976,13064.682821949995,111.89288436000061,54519.08374848001 2022-10-05,01:22:58.000,278,11044196,-795,0,1664932977,13064.62893146999,111.85058958000445,54519.09772272 2022-10-05,01:22:59.000,278,11044202,-795,0,1664932978,13064.64914039999,111.87173697000253,54519.18855528 2022-10-05,01:23:00.000,278,11044189,-795,0,1664932979,13064.58851360999,111.89993348999997,54519.21650376 2022-10-05,01:23:01.000,278,11044210,-795,0,1664932980,13064.54809574999,111.87878610000189,54519.20252952001 2022-10-05,01:23:02.000,278,11044245,-795,0,1664932981,13064.50767788999,111.90698261999933,54519.230478000005 2022-10-05,01:23:03.000,278,11044182,-795,0,1664932982,13064.46726002999,111.91403174999868,54519.18855528 2022-10-05,01:23:04.000,278,11044235,-795,0,1664932983,13064.46726002999,111.90698261999933,54519.38419464 2022-10-05,01:23:05.000,278,11044198,-795,0,1664932984,13064.514414199999,111.93517914000404,54519.279387840004 2022-10-05,01:23:06.000,278,11044212,-795,0,1664932985,13064.460523719994,111.93517914000404,54519.48201432 2022-10-05,01:23:07.000,278,11044218,-795,0,1664932986,13064.480732649994,111.92813001000468,54519.39118176001 2022-10-05,01:23:08.000,278,11044169,-795,0,1664932987,13064.372951689998,111.9422282700034,54519.38419464 2022-10-05,01:23:09.000,278,11044151,-795,0,1664932988,13064.413369549999,111.93517914000404,54519.349259040006 2022-10-05,01:23:10.000,278,11044195,-795,0,1664932989,13064.325797519989,111.93517914000404,54519.41913024001 2022-10-05,01:23:11.000,278,11044236,-795,0,1664932990,13064.386424309989,111.92813001000468,54519.447078720004 2022-10-05,01:23:12.000,278,11044172,-795,0,1664932991,13064.339270139993,111.92108087999804,54519.39118176001 2022-10-05,01:23:13.000,278,11044218,-795,0,1664932992,13064.379687999994,111.92108087999804,54519.45406584 2022-10-05,01:23:14.000,278,11044228,-795,0,1664932993,13064.447051099989,111.90698261999933,54519.663679440004 2022-10-05,01:23:15.000,278,11044176,-795,0,1664932994,13064.413369549999,111.92108087999804,54519.62175672 2022-10-05,01:23:16.000,278,11044138,-795,0,1664932995,13064.453787409999,111.88583523000125,54519.76848624 2022-10-05,01:23:17.000,278,11044188,-795,0,1664932996,13064.426842169989,111.86468784000317,54519.62175672 2022-10-05,01:23:18.000,278,11044189,-795,0,1664932997,13064.447051099989,111.8294421899991,54519.58682112001 2022-10-05,01:23:19.000,278,11044196,-795,0,1664932998,13064.473996339999,111.84354044999782,54519.71258928 2022-10-05,01:23:20.000,278,11044199,-795,0,1664932999,13064.50767788999,111.78714741000294,54519.8593188 2022-10-05,01:23:21.000,278,11044224,-795,0,1664933000,13064.56830467999,111.82239305999974,54519.950151360004 2022-10-05,01:23:22.000,278,11044214,-795,0,1664933001,13064.601986229995,111.81534393000038,54520.02700968 2022-10-05,01:23:23.000,278,11044206,-795,0,1664933002,13064.63566778,111.7941965400023,54520.04797104 2022-10-05,01:23:24.000,278,11044212,-795,0,1664933003,13064.67608564,111.77304915000423,54520.07591952 2022-10-05,01:23:25.000,278,11044164,-795,0,1664933004,13064.763657669995,111.76600002000487,54520.18072632001 2022-10-05,01:23:26.000,278,11044185,-795,0,1664933005,13064.783866599995,111.76600002000487,54520.22264904 2022-10-05,01:23:27.000,278,11044204,-795,0,1664933006,13064.85122969999,111.75895088999823,54520.29950736001 2022-10-05,01:23:28.000,278,11044192,-795,0,1664933007,13064.89164755999,111.70255785000336,54520.27155888 2022-10-05,01:23:29.000,278,11044213,-795,0,1664933008,13064.992692209991,111.70960698000272,54520.29252024 2022-10-05,01:23:30.000,278,11044244,-795,0,1664933009,13065.026373759996,111.67436132999865,54520.49514672001 2022-10-05,01:23:31.000,278,11044223,-795,0,1664933010,13065.039846380001,111.695508720004,54520.523095200006 2022-10-05,01:23:32.000,278,11044181,-795,0,1664933011,13065.019637450001,111.65321394000057,54520.53706944 2022-10-05,01:23:33.000,278,11044182,-795,0,1664933012,13065.134154719992,111.64616481000121,54520.620914880004 2022-10-05,01:23:34.000,278,11044205,-795,0,1664933013,13065.208254129997,111.61091916000441,54520.71174744001 2022-10-05,01:23:35.000,278,11044211,-795,0,1664933014,13065.275617229992,111.62501742000313,54520.690786080006 2022-10-05,01:23:36.000,278,11044188,-795,0,1664933015,13065.282353540002,111.56862438000098,54520.788605760004 2022-10-05,01:23:37.000,278,11044195,-795,0,1664933016,13065.383398190002,111.62501742000313,54520.88642544 2022-10-05,01:23:38.000,278,11044203,-795,0,1664933017,13065.484442839988,111.56862438000098,54521.05411632 2022-10-05,01:23:39.000,278,11044166,-795,0,1664933018,13065.545069629989,111.49813308000012,54521.08905192 2022-10-05,01:23:40.000,278,11044175,-795,0,1664933019,13065.585487489989,111.49813308000012,54521.172897360004 2022-10-05,01:23:41.000,278,11044234,-795,0,1664933020,13065.625905349989,111.45583830000396,54521.193858720006 2022-10-05,01:23:42.000,278,11044193,-795,0,1664933021,13065.646114279989,111.32895396000094,54521.151936 2022-10-05,01:23:43.000,278,11044209,-795,0,1664933022,13065.632641659999,111.32895396000094,54521.28469128001 2022-10-05,01:23:44.000,278,11044196,-795,0,1664933023,13065.68653213999,111.26551178999944,54521.38949808 2022-10-05,01:23:45.000,278,11044220,-795,0,1664933024,13065.74715892999,111.16682397000113,54521.480330640006 2022-10-05,01:23:46.000,278,11044173,-795,0,1664933025,13065.76736785999,111.11043092999898,54521.57116320001 2022-10-05,01:23:47.000,278,11044203,-795,0,1664933026,13065.7943131,111.01174311000068,54521.56417608 2022-10-05,01:23:48.000,278,11044196,-795,0,1664933027,13065.85493989,110.86371137999959,54521.68295712 2022-10-05,01:23:49.000,278,11044165,-795,0,1664933028,13065.841467269995,110.77207269000064,54521.68295712 2022-10-05,01:23:50.000,278,11044191,-795,0,1664933029,13065.84820357999,110.69453226000041,54521.745841200005 2022-10-05,01:23:51.000,278,11044151,-795,0,1664933030,13065.821258339995,110.60994270000083,54521.73885408001 2022-10-05,01:23:52.000,278,11044216,-795,0,1664933031,13065.72694999999,110.4971566200038,54521.63404728 2022-10-05,01:23:53.000,278,11044198,-795,0,1664933032,13065.700004759994,110.44781271000102,54521.7109056 2022-10-05,01:23:54.000,278,11044181,-795,0,1664933033,13065.87514882,110.335026630004,54521.89257072 2022-10-05,01:23:55.000,278,11044244,-795,0,1664933034,13065.861676199995,110.27863359000185,54521.89257072 2022-10-05,01:23:56.000,278,11044174,-795,0,1664933035,13065.89535775,110.10945447000267,54521.88558360001 2022-10-05,01:23:57.000,278,11044202,-795,0,1664933036,13065.7943131,110.03191404000245,54521.83667376001 2022-10-05,01:23:58.000,278,11044171,-795,0,1664933037,13065.78757678999,109.86978405000264,54521.9903904 2022-10-05,01:23:59.000,278,11044200,-795,0,1664933038,13065.760631549994,109.82044013999985,54522.130132800005 2022-10-05,01:24:00.000,278,11044212,-795,0,1664933039,13065.659586899994,109.72175232000154,54522.1650684 2022-10-05,01:24:01.000,278,11044239,-795,0,1664933040,13065.625905349989,109.67945753999811,54522.31179792001 2022-10-05,01:24:02.000,278,11044238,-795,0,1664933041,13065.572014869998,109.6301136300026,54522.26987520001 2022-10-05,01:24:03.000,278,11044200,-795,0,1664933042,13065.551805939998,109.55257320000237,54522.297823680005 2022-10-05,01:24:04.000,278,11044191,-795,0,1664933043,13065.403607120003,109.52437667999766,54522.11615856 2022-10-05,01:24:05.000,278,11044185,-795,0,1664933044,13065.396870809993,109.50322928999958,54522.31179792001 2022-10-05,01:24:06.000,278,11044210,-795,0,1664933045,13065.383398190002,109.48913103000086,54522.38166912 2022-10-05,01:24:07.000,278,11044186,-795,0,1664933046,13065.329507709997,109.48913103000086,54522.374682 2022-10-05,01:24:08.000,278,11044202,-795,0,1664933047,13065.214990439992,109.5173275499983,54522.297823680005 2022-10-05,01:24:09.000,278,11044212,-795,0,1664933048,13065.181308890002,109.53847494000365,54522.3048108 2022-10-05,01:24:10.000,278,11044244,-795,0,1664933049,13065.201517820002,109.50322928999958,54522.47250168 2022-10-05,01:24:11.000,278,11044211,-795,0,1664933050,13065.113945789992,109.51027841999894,54522.514424400004 2022-10-05,01:24:12.000,278,11044213,-795,0,1664933051,13065.073527929992,109.52437667999766,54522.47250168 2022-10-05,01:24:13.000,278,11044181,-795,0,1664933052,13064.965746969996,109.55257320000237,54522.374682 2022-10-05,01:24:14.000,278,11044165,-795,0,1664933053,13064.93880173,109.55257320000237,54522.45154032 2022-10-05,01:24:15.000,278,11044216,-795,0,1664933054,13064.89164755999,109.60896624000452,54522.43756608001 2022-10-05,01:24:16.000,278,11044232,-795,0,1664933055,13064.864702319996,109.61601537000388,54522.54237288 2022-10-05,01:24:17.000,278,11044218,-795,0,1664933056,13064.85796601,109.67240840999875,54522.346733520004 2022-10-05,01:24:18.000,278,11044196,-795,0,1664933057,13064.85796601,109.65831015000003,54522.465514560005 2022-10-05,01:24:19.000,278,11044163,-795,0,1664933058,13064.925329109996,109.64421189000132,54522.59128272 2022-10-05,01:24:20.000,278,11044206,-795,0,1664933059,13064.9185928,109.67945753999811,54522.54237288 2022-10-05,01:24:21.000,278,11044216,-795,0,1664933060,13064.864702319996,109.73585058000026,54522.42359184 2022-10-05,01:24:22.000,278,11044244,-795,0,1664933061,13064.83775708,109.74289970999962,54522.54237288 2022-10-05,01:24:23.000,278,11044184,-795,0,1664933062,13064.93880173,109.79929275000177,54522.56333424 2022-10-05,01:24:24.000,278,11044168,-795,0,1664933063,13064.925329109996,109.81339101000049,54522.56333424 2022-10-05,01:24:25.000,278,11044206,-795,0,1664933064,13064.95901066,109.88388231000135,54522.59826984 2022-10-05,01:24:26.000,278,11044179,-795,0,1664933065,13064.999428520001,109.90502969999943,54522.57032136 2022-10-05,01:24:27.000,278,11044147,-795,0,1664933066,13064.972483279991,109.9402753500035,54522.60525696001 2022-10-05,01:24:28.000,278,11044161,-795,0,1664933067,13064.992692209991,109.98257012999966,54522.486475920006 2022-10-05,01:24:29.000,278,11044197,-795,0,1664933068,13065.093736859992,110.04601230000117,54522.50743728001 2022-10-05,01:24:30.000,278,11044163,-795,0,1664933069,13065.140891030002,110.05306143000053,54522.60525696001 2022-10-05,01:24:31.000,278,11044174,-795,0,1664933070,13065.167836269997,110.08125794999796,54522.59826984 2022-10-05,01:24:32.000,278,11044227,-795,0,1664933071,13065.214990439992,110.12355273000139,54522.54936 2022-10-05,01:24:33.000,278,11044188,-795,0,1664933072,13065.241935680002,110.1869949000029,54522.59826984 2022-10-05,01:24:34.000,278,11044181,-795,0,1664933073,13065.396870809993,110.2222405499997,54522.682115280004 2022-10-05,01:24:35.000,278,11044217,-795,0,1664933074,13065.376661879993,110.25043707000441,54522.73102512 2022-10-05,01:24:36.000,278,11044158,-795,0,1664933075,13065.484442839988,110.29273185000056,54522.66115392 2022-10-05,01:24:37.000,278,11044157,-795,0,1664933076,13065.585487489989,110.31387923999864,54522.62621832001 2022-10-05,01:24:38.000,278,11044202,-795,0,1664933077,13065.639377969994,110.35617402000207,54522.59826984 2022-10-05,01:24:39.000,278,11044226,-795,0,1664933078,13065.700004759994,110.31387923999864,54522.60525696001 2022-10-05,01:24:40.000,278,11044147,-795,0,1664933079,13065.87514882,110.30683010999928,54522.59826984 2022-10-05,01:24:41.000,278,11044200,-795,0,1664933080,13066.03682026,110.35617402000207,54522.57032136 2022-10-05,01:24:42.000,278,11044181,-795,0,1664933081,13066.171546459991,110.49010749000445,54522.57032136 2022-10-05,01:24:43.000,278,11044196,-795,0,1664933082,13066.286063729996,110.60994270000083,54522.66814104 2022-10-05,01:24:44.000,278,11044178,-795,0,1664933083,13066.286063729996,110.66633574000298,54522.67512816001 2022-10-05,01:24:45.000,278,11044176,-795,0,1664933084,13066.286063729996,110.68748313000106,54522.71006376 2022-10-05,01:24:46.000,278,11044176,-795,0,1664933085,13066.360163140002,110.65928661000362,54522.66814104 2022-10-05,01:24:47.000,278,11044195,-795,0,1664933086,13066.400581000002,110.66633574000298,54522.64717968001 2022-10-05,01:24:48.000,278,11044192,-795,0,1664933087,13066.521834580002,110.66633574000298,54522.7589736 2022-10-05,01:24:49.000,278,11044188,-795,0,1664933088,13066.636351849993,110.66633574000298,54522.79390920001 2022-10-05,01:24:50.000,278,11044174,-795,0,1664933089,13066.730660189998,110.65928661000362,54522.77993496 2022-10-05,01:24:51.000,278,11044167,-795,0,1664933090,13066.771078049998,110.60289357000147,54522.77993496 2022-10-05,01:24:52.000,278,11044160,-795,0,1664933091,13066.872122699999,110.65928661000362,54522.72403800001 2022-10-05,01:24:53.000,278,11044208,-795,0,1664933092,13066.858650079994,110.58879531000275,54522.43756608001 2022-10-05,01:24:54.000,278,11044167,-795,0,1664933093,13066.90580424999,110.58174618000339,54522.374682 2022-10-05,01:24:55.000,278,11044225,-795,0,1664933094,13067.02705782999,110.56764792000467,54522.56333424 2022-10-05,01:24:56.000,278,11044160,-795,0,1664933095,13067.08768461999,110.55354965999868,54522.57032136 2022-10-05,01:24:57.000,278,11044202,-795,0,1664933096,13067.242619749995,110.52535314000124,54522.654166800006 2022-10-05,01:24:58.000,278,11044201,-795,0,1664933097,13067.29651023,110.45486184000038,54522.59128272 2022-10-05,01:24:59.000,278,11044176,-795,0,1664933098,13067.323455469996,110.42666532000294,54522.57730848001 2022-10-05,01:25:00.000,278,11044180,-795,0,1664933099,13067.39755488,110.42666532000294,54522.55634712001 2022-10-05,01:25:01.000,278,11044188,-795,0,1664933100,13067.404291189996,110.41961619000358,54522.52839864001 2022-10-05,01:25:02.000,278,11044170,-795,0,1664933101,13067.437972740001,110.37732141000015,54522.4445532 2022-10-05,01:25:03.000,278,11044210,-795,0,1664933102,13067.437972740001,110.39846879999823,54522.346733520004 2022-10-05,01:25:04.000,278,11044167,-795,0,1664933103,13067.525544769996,110.32797750000464,54522.43057896 2022-10-05,01:25:05.000,278,11044192,-795,0,1664933104,13067.579435250002,110.36322315000143,54522.40263048 2022-10-05,01:25:06.000,278,11044226,-795,0,1664933105,13067.613116799992,110.29273185000056,54522.29083656001 2022-10-05,01:25:07.000,278,11044194,-795,0,1664933106,13067.613116799992,110.21519142000034,54522.248913840005 2022-10-05,01:25:08.000,278,11044138,-795,0,1664933107,13067.693952519992,110.20109316000162,54522.26288808 2022-10-05,01:25:09.000,278,11044196,-795,0,1664933108,13067.734370379992,110.15879837999819,54522.2349396 2022-10-05,01:25:10.000,278,11044216,-795,0,1664933109,13067.768051929997,110.13765099000011,54522.15808128 2022-10-05,01:25:11.000,278,11044231,-795,0,1664933110,13067.842151340003,110.12355273000139,54522.08821008 2022-10-05,01:25:12.000,278,11044209,-795,0,1664933111,13067.828678719998,110.06715968999924,54522.011351760004 2022-10-05,01:25:13.000,278,11044177,-795,0,1664933112,13067.801733480002,109.99666838999838,54521.962441920004 2022-10-05,01:25:14.000,278,11044210,-795,0,1664933113,13067.848887649998,109.96847187000094,54521.90654496001 2022-10-05,01:25:15.000,278,11044171,-795,0,1664933114,13067.902778129988,109.91912795999815,54521.864622240006 2022-10-05,01:25:16.000,278,11044177,-795,0,1664933115,13067.896041819993,109.89798057000007,54521.85763512001 2022-10-05,01:25:17.000,278,11044191,-795,0,1664933116,13067.869096579998,109.88388231000135,54521.648021520006 2022-10-05,01:25:18.000,278,11044142,-795,0,1664933117,13067.902778129988,109.86273492000328,54521.59911168001 2022-10-05,01:25:19.000,278,11044173,-795,0,1664933118,13067.909514439998,109.8274892699992,54521.63404728 2022-10-05,01:25:20.000,278,11044164,-795,0,1664933119,13067.882569199988,109.82044013999985,54521.578150320005 2022-10-05,01:25:21.000,278,11044195,-795,0,1664933120,13067.909514439998,109.8274892699992,54521.52225336001 2022-10-05,01:25:22.000,278,11044175,-795,0,1664933121,13067.875832889993,109.77109623000433,54521.47334352001 2022-10-05,01:25:23.000,278,11044195,-795,0,1664933122,13067.801733480002,109.74994883999898,54521.37552384 2022-10-05,01:25:24.000,278,11044162,-795,0,1664933123,13067.774788239993,109.7640470999977,54521.27770416 2022-10-05,01:25:25.000,278,11044197,-795,0,1664933124,13067.741106690002,109.75699796999834,54521.151936 2022-10-05,01:25:26.000,278,11044201,-795,0,1664933125,13067.693952519992,109.74994883999898,54521.075077680005 2022-10-05,01:25:27.000,278,11044176,-795,0,1664933126,13067.640062040002,109.70765406000282,54520.94930952001 2022-10-05,01:25:28.000,278,11044176,-795,0,1664933127,13067.599644180002,109.70060493000346,54520.88642544 2022-10-05,01:25:29.000,278,11044188,-795,0,1664933128,13067.586171559997,109.65831015000003,54520.92834816001 2022-10-05,01:25:30.000,278,11044189,-795,0,1664933129,13067.539017390001,109.6653592799994,54520.92136104 2022-10-05,01:25:31.000,278,11044171,-795,0,1664933130,13067.545753699997,109.60896624000452,54520.907386800005 2022-10-05,01:25:32.000,278,11044137,-795,0,1664933131,13067.518808460001,109.62306450000324,54520.739695920005 2022-10-05,01:25:33.000,278,11044121,-795,0,1664933132,13067.424500119996,109.64421189000132,54520.66283760001 2022-10-05,01:25:34.000,278,11044180,-795,0,1664933133,13067.404291189996,109.6301136300026,54520.58597928 2022-10-05,01:25:35.000,278,11044179,-795,0,1664933134,13067.37734595,109.65831015000003,54520.5580308 2022-10-05,01:25:36.000,278,11044198,-795,0,1664933135,13067.35713702,109.67240840999875,54520.46021112 2022-10-05,01:25:37.000,278,11044190,-795,0,1664933136,13067.404291189996,109.68650667000475,54520.42527552001 2022-10-05,01:25:38.000,278,11044255,-795,0,1664933137,13067.424500119996,109.70765406000282,54520.474185360006 2022-10-05,01:25:39.000,278,11044170,-795,0,1664933138,13067.424500119996,109.74289970999962,54520.355404320006 2022-10-05,01:25:40.000,278,11044161,-795,0,1664933139,13067.424500119996,109.79929275000177,54520.29252024 2022-10-05,01:25:41.000,278,11044191,-795,0,1664933140,13067.451445359991,109.82044013999985,54520.25059752 2022-10-05,01:25:42.000,278,11044198,-795,0,1664933141,13067.464917979996,109.85568579000392,54520.103868 2022-10-05,01:25:43.000,278,11044166,-795,0,1664933142,13067.478390600001,109.91207882999879,54520.04797104 2022-10-05,01:25:44.000,278,11044197,-795,0,1664933143,13067.539017390001,109.94732448000286,54520.08290664 2022-10-05,01:25:45.000,278,11044204,-795,0,1664933144,13067.613116799992,109.9755210000003,54520.07591952 2022-10-05,01:25:46.000,278,11044182,-795,0,1664933145,13067.700688830002,110.05306143000053,54520.020022560006 2022-10-05,01:25:47.000,278,11044221,-795,0,1664933146,13067.774788239993,110.14470011999947,54519.971112720006 2022-10-05,01:25:48.000,278,11044194,-795,0,1664933147,13067.842151340003,110.17289664000418,54520.02700968 2022-10-05,01:25:49.000,278,11044235,-795,0,1664933148,13067.956668609993,110.23633880999841,54519.95713848 2022-10-05,01:25:50.000,278,11044210,-795,0,1664933149,13068.057713259994,110.34912489000271,54519.901241520005 2022-10-05,01:25:51.000,278,11044237,-795,0,1664933150,13068.172230529999,110.40551793000486,54519.90822864 2022-10-05,01:25:52.000,278,11044213,-795,0,1664933151,13068.24632993999,110.50420575000317,54519.852331680006 2022-10-05,01:25:53.000,278,11044255,-795,0,1664933152,13068.36758351999,110.52535314000124,54519.86630592 2022-10-05,01:25:54.000,278,11044189,-795,0,1664933153,13068.46862816999,110.56059878999804,54519.88028016 2022-10-05,01:25:55.000,278,11044207,-795,0,1664933154,13068.569672819991,110.65928661000362,54519.901241520005 2022-10-05,01:25:56.000,278,11044171,-795,0,1664933155,13068.805443669997,110.66633574000298,54519.96412560001 2022-10-05,01:25:57.000,278,11044197,-795,0,1664933156,13068.886279389997,110.65928661000362,54519.901241520005 2022-10-05,01:25:58.000,278,11044171,-795,0,1664933157,13068.987324039997,110.68748313000106,54519.86630592 2022-10-05,01:25:59.000,278,11044216,-795,0,1664933158,13069.128786549998,110.75797443000192,54519.86630592 2022-10-05,01:26:00.000,278,11044202,-795,0,1664933159,13069.209622269998,110.76502356000128,54519.950151360004 2022-10-05,01:26:01.000,278,11044195,-795,0,1664933160,13069.391502639999,110.80026920999808,54519.99207408001 2022-10-05,01:26:02.000,278,11044177,-795,0,1664933161,13069.499283599995,110.80026920999808,54519.97809984 2022-10-05,01:26:03.000,278,11044191,-795,0,1664933162,13069.6340098,110.81436747000407,54519.98508696 2022-10-05,01:26:04.000,278,11044108,-795,0,1664933163,13069.761999689996,110.83551486000215,54520.06194528001 2022-10-05,01:26:05.000,278,11044227,-795,0,1664933164,13069.829362789991,110.88485876999766,54520.04797104 2022-10-05,01:26:06.000,278,11044171,-795,0,1664933165,13069.950616369992,110.86371137999959,54520.11085512001 2022-10-05,01:26:07.000,278,11044210,-795,0,1664933166,13070.011243159992,110.87076050999895,54520.04098392001 2022-10-05,01:26:08.000,278,11044211,-795,0,1664933167,13070.092078879992,110.92010442000173,54520.04797104 2022-10-05,01:26:09.000,278,11044228,-795,0,1664933168,13070.172914599993,110.8778096399983,54520.08290664 2022-10-05,01:26:10.000,278,11044171,-795,0,1664933169,13070.334586039993,110.82846573000279,54520.19470056 2022-10-05,01:26:11.000,278,11044214,-795,0,1664933170,13070.408685449998,110.84256399000151,54520.27155888 2022-10-05,01:26:12.000,278,11044181,-795,0,1664933171,13070.482784859989,110.80731834000471,54520.09688088 2022-10-05,01:26:13.000,278,11044231,-795,0,1664933172,13070.550147959999,110.80026920999808,54520.21566192 2022-10-05,01:26:14.000,278,11044204,-795,0,1664933173,13070.550147959999,110.73682704000385,54520.2436104 2022-10-05,01:26:15.000,278,11044183,-795,0,1664933174,13070.64445629999,110.75092530000256,54520.2436104 2022-10-05,01:26:16.000,278,11044234,-795,0,1664933175,13070.738764639995,110.70158138999977,54520.29950736001 2022-10-05,01:26:17.000,278,11044209,-795,0,1664933176,13070.738764639995,110.67338487000234,54520.25758464001 2022-10-05,01:26:18.000,278,11044229,-795,0,1664933177,13070.78591880999,110.61699183000019,54520.355404320006 2022-10-05,01:26:19.000,278,11044204,-795,0,1664933178,13070.84654559999,110.58174618000339,54520.4182884 2022-10-05,01:26:20.000,278,11044216,-795,0,1664933179,13070.860018219995,110.53945139999996,54520.49514672001 2022-10-05,01:26:21.000,278,11044252,-795,0,1664933180,13070.86675452999,110.4689600999991,54520.474185360006 2022-10-05,01:26:22.000,278,11044190,-795,0,1664933181,13070.88696345999,110.42666532000294,54520.37636568001 2022-10-05,01:26:23.000,278,11044207,-795,0,1664933182,13070.880227149995,110.39141966999887,54520.3833528 2022-10-05,01:26:24.000,278,11044225,-795,0,1664933183,13070.988008109991,110.30683010999928,54520.48117248 2022-10-05,01:26:25.000,278,11044210,-795,0,1664933184,13071.03516228,110.26453533000313,54520.58597928 2022-10-05,01:26:26.000,278,11044231,-795,0,1664933185,13071.05537121,110.2222405499997,54520.57899216 2022-10-05,01:26:27.000,278,11044197,-795,0,1664933186,13071.082316449996,110.17994577000354,54520.60694064 2022-10-05,01:26:28.000,278,11044165,-795,0,1664933187,13071.102525379996,110.10945447000267,54520.68379896001 2022-10-05,01:26:29.000,278,11044210,-795,0,1664933188,13071.041898589996,110.10240534000332,54520.68379896001 2022-10-05,01:26:30.000,278,11044202,-795,0,1664933189,13071.068843829991,110.06011055999988,54520.73270880001 2022-10-05,01:26:31.000,278,11044214,-795,0,1664933190,13071.062107519996,110.01781578000373,54520.788605760004 2022-10-05,01:26:32.000,278,11044205,-795,0,1664933191,13071.048634899991,110.01781578000373,54520.78161864001 2022-10-05,01:26:33.000,278,11044199,-795,0,1664933192,13070.99474442,109.96142274000158,54520.81655424 2022-10-05,01:26:34.000,278,11044229,-795,0,1664933193,13071.041898589996,109.9755210000003,54520.907386800005 2022-10-05,01:26:35.000,278,11044231,-795,0,1664933194,13070.988008109991,109.91207882999879,54520.858476960006 2022-10-05,01:26:36.000,278,11044228,-795,0,1664933195,13071.041898589996,109.86273492000328,54520.96328376 2022-10-05,01:26:37.000,278,11044172,-795,0,1664933196,13070.9139087,109.88388231000135,54520.90039968001 2022-10-05,01:26:38.000,278,11044235,-795,0,1664933197,13070.940853939996,109.84158752999792,54520.907386800005 2022-10-05,01:26:39.000,278,11044187,-795,0,1664933198,13070.880227149995,109.84158752999792,54520.98424512 2022-10-05,01:26:40.000,278,11044154,-795,0,1664933199,13070.920645009995,109.86273492000328,54521.0121936 2022-10-05,01:26:41.000,278,11044207,-795,0,1664933200,13070.87349084,109.86273492000328,54521.123987520004 2022-10-05,01:26:42.000,278,11044198,-795,0,1664933201,13070.89369977,109.86978405000264,54521.13097464 2022-10-05,01:26:43.000,278,11044224,-795,0,1664933202,13070.860018219995,109.86273492000328,54521.23578144001 2022-10-05,01:26:44.000,278,11044136,-795,0,1664933203,13070.880227149995,109.88388231000135,54521.26372992001 2022-10-05,01:26:45.000,278,11044200,-795,0,1664933204,13070.84654559999,109.91207882999879,54521.27770416 2022-10-05,01:26:46.000,278,11044198,-795,0,1664933205,13070.82633666999,109.91912795999815,54521.26372992001 2022-10-05,01:26:47.000,278,11044169,-795,0,1664933206,13070.79265512,109.92617709000478,54521.30565264001 2022-10-05,01:26:48.000,278,11044210,-795,0,1664933207,13070.81286405,109.98257012999966,54521.312639760006 2022-10-05,01:26:49.000,278,11044206,-795,0,1664933208,13070.81286405,109.98961925999902,54521.33360112001 2022-10-05,01:26:50.000,278,11044175,-795,0,1664933209,13070.87349084,110.01076665000437,54521.4663564 2022-10-05,01:26:51.000,278,11044172,-795,0,1664933210,13070.90717238999,110.0742088199986,54521.480330640006 2022-10-05,01:26:52.000,278,11044206,-795,0,1664933211,13070.90717238999,110.12355273000139,54521.54321472 2022-10-05,01:26:53.000,278,11044211,-795,0,1664933212,13070.90717238999,110.15174924999883,54521.45238216001 2022-10-05,01:26:54.000,278,11044180,-795,0,1664933213,13070.940853939996,110.19404403000226,54521.578150320005 2022-10-05,01:26:55.000,278,11044172,-635,0,1664933214,13071.028425969991,110.25043707000441,54521.627060160004 2022-10-05,01:26:56.000,278,11044203,-795,0,1664933215,13070.981271799996,110.30683010999928,54521.63404728 2022-10-05,01:26:57.000,278,11044174,-795,0,1664933216,13071.075580140001,110.37732141000015,54521.75981544 2022-10-05,01:26:58.000,278,11044215,-795,0,1664933217,13071.163152169996,110.4689600999991,54521.87160936 2022-10-05,01:26:59.000,278,11044202,-795,0,1664933218,13071.210306339992,110.51125488000253,54522.02532600001 2022-10-05,01:27:00.000,278,11044204,-795,0,1664933219,13071.270933129992,110.58174618000339,54522.00436464001 2022-10-05,01:27:01.000,278,11044201,-795,0,1664933220,13071.250724199992,110.56764792000467,54522.04628736 2022-10-05,01:27:02.000,278,11044184,-795,0,1664933221,13071.318087300002,110.65928661000362,54522.011351760004 2022-10-05,01:27:03.000,278,11044200,-795,0,1664933222,13071.351768849992,110.70158138999977,54522.10218432001 2022-10-05,01:27:04.000,278,11044210,-795,0,1664933223,13071.466286119998,110.7438761700032,54522.15808128 2022-10-05,01:27:05.000,278,11044210,-795,0,1664933224,13071.520176599988,110.76502356000128,54522.31179792001 2022-10-05,01:27:06.000,278,11044208,-795,0,1664933225,13071.560594459988,110.79322007999872,54522.33275928 2022-10-05,01:27:07.000,278,11044218,-795,0,1664933226,13071.634693869993,110.82141660000343,54522.24192672001 2022-10-05,01:27:08.000,278,11044130,-795,0,1664933227,13071.648166489998,110.84961312000087,54522.28384944 2022-10-05,01:27:09.000,278,11044204,-795,0,1664933228,13071.695320659994,110.85666225000023,54522.21397824 2022-10-05,01:27:10.000,278,11044183,-795,0,1664933229,13071.722265899989,110.85666225000023,54522.45852744001 2022-10-05,01:27:11.000,278,11044208,-795,0,1664933230,13071.749211139999,110.8919079000043,54522.633205440005 2022-10-05,01:27:12.000,278,11044183,-795,0,1664933231,13071.769420069999,110.92010442000173,54522.62621832001 2022-10-05,01:27:13.000,278,11044182,-795,0,1664933232,13071.877201029994,110.96239919999789,54522.72403800001 2022-10-05,01:27:14.000,278,11044222,-795,0,1664933233,13071.95130044,110.91305529000238,54522.919677360005 2022-10-05,01:27:15.000,278,11044227,-795,0,1664933234,13071.998454609995,110.94830093999917,54522.92666448 2022-10-05,01:27:16.000,278,11044162,-795,0,1664933235,13071.96477305999,110.91305529000238,54522.98256144001 2022-10-05,01:27:17.000,278,11044235,-795,0,1664933236,13071.98498198999,110.89895703000366,54522.92666448 2022-10-05,01:27:18.000,278,11044189,-795,0,1664933237,13072.08602663999,110.8919079000043,54523.05243264 2022-10-05,01:27:19.000,278,11044150,-795,0,1664933238,13072.059081399995,110.91305529000238,54523.03147128001 2022-10-05,01:27:20.000,278,11044180,-795,0,1664933239,13072.139917119996,110.8778096399983,54523.2131364 2022-10-05,01:27:21.000,278,11044192,-795,0,1664933240,13072.267907009991,110.89895703000366,54523.32493032001 2022-10-05,01:27:22.000,278,11044216,-795,0,1664933241,13072.27464332,110.84961312000087,54523.352878800004 2022-10-05,01:27:23.000,278,11044210,-795,0,1664933242,13072.335270110001,110.82846573000279,54523.40877576 2022-10-05,01:27:24.000,278,11044224,-795,0,1664933243,13072.389160589992,110.83551486000215,54523.49960832 2022-10-05,01:27:25.000,278,11044196,-795,0,1664933244,13072.422842139997,110.80731834000471,54523.53454392001 2022-10-05,01:27:26.000,278,11044229,-795,0,1664933245,13072.436314760002,110.75797443000192,54523.55550528 2022-10-05,01:27:27.000,278,11044206,-795,0,1664933246,13072.443051069997,110.72977791000449,54523.471659840005 2022-10-05,01:27:28.000,278,11044222,-795,0,1664933247,13072.490205239992,110.70863051999913,54523.597428 2022-10-05,01:27:29.000,278,11044245,-795,0,1664933248,13072.591249889992,110.65223748000426,54523.71620904 2022-10-05,01:27:30.000,278,11044196,-795,0,1664933249,13072.685558229998,110.62404095999955,54523.807041600005 2022-10-05,01:27:31.000,278,11044224,-795,0,1664933250,13072.719239779988,110.59584444000211,54523.80005448001 2022-10-05,01:27:32.000,278,11044184,-795,0,1664933251,13072.746185019998,110.56059878999804,54523.83499008 2022-10-05,01:27:33.000,278,11044231,-795,0,1664933252,13072.806811809998,110.5324022700006,54523.9118484 2022-10-05,01:27:34.000,278,11044196,-795,0,1664933253,13072.860702289989,110.51125488000253,54523.89787416001 2022-10-05,01:27:35.000,278,11044188,-795,0,1664933254,13072.948274319999,110.49010749000445,54523.96075824 2022-10-05,01:27:36.000,278,11044250,-795,0,1664933255,13073.04931897,110.4337144500023,54524.121462 2022-10-05,01:27:37.000,278,11044218,-795,0,1664933256,13073.12341837999,110.40551793000486,54524.142423360005 2022-10-05,01:27:38.000,278,11044192,-795,0,1664933257,13073.15036362,110.37732141000015,54524.142423360005 2022-10-05,01:27:39.000,278,11044177,-795,0,1664933258,13073.237935649995,110.37732141000015,54524.20530744001 2022-10-05,01:27:40.000,278,11044193,-795,0,1664933259,13073.32550767999,110.2856827200012,54524.28915288 2022-10-05,01:27:41.000,278,11044180,-795,0,1664933260,13073.35245292,110.29273185000056,54524.30312712001 2022-10-05,01:27:42.000,278,11044230,-795,0,1664933261,13073.36592553999,110.23633880999841,54524.35203696001 2022-10-05,01:27:43.000,278,11044228,-795,0,1664933262,13073.43328864,110.21519142000034,54524.37299832001 2022-10-05,01:27:44.000,278,11044228,-795,0,1664933263,13073.493915430001,110.15879837999819,54524.49876648001 2022-10-05,01:27:45.000,278,11044216,-795,0,1664933264,13073.554542220001,110.15879837999819,54524.46383088 2022-10-05,01:27:46.000,278,11044199,-795,0,1664933265,13073.635377940001,110.17289664000418,54524.596586160005 2022-10-05,01:27:47.000,278,11044180,-795,0,1664933266,13073.716213660002,110.13765099000011,54524.58261192 2022-10-05,01:27:48.000,278,11044123,-795,0,1664933267,13073.763367829997,110.15879837999819,54524.67344448 2022-10-05,01:27:49.000,278,11044213,-795,0,1664933268,13073.729686279992,110.25043707000441,54524.61754752001 2022-10-05,01:27:50.000,278,11044199,-795,0,1664933269,13073.588223769992,110.22928967999906,54524.62453464 2022-10-05,01:27:51.000,278,11044196,-795,0,1664933270,13073.581487459996,110.00371751999774,54524.75728992001 2022-10-05,01:27:52.000,278,11044242,-795,0,1664933271,13073.709477349992,109.84863666000456,54524.694405840004 2022-10-05,01:27:53.000,278,11044163,-715,0,1664933272,13073.891357719993,109.81339101000049,54524.86908384 2022-10-05,01:27:54.000,278,11044210,-795,0,1664933273,13074.053029159993,109.77109623000433,54524.97389064001 2022-10-05,01:27:55.000,278,11044170,-795,0,1664933274,13074.079974399989,109.77814536000369,54525.05773608 2022-10-05,01:27:56.000,278,11044209,-795,0,1664933275,13074.086710709998,109.77814536000369,54525.05773608 2022-10-05,01:27:57.000,278,11044221,-795,0,1664933276,13073.958720819988,109.74994883999898,54524.980877760005 2022-10-05,01:27:58.000,278,11044157,-795,0,1664933277,13074.106919639999,109.70765406000282,54524.99485200001 2022-10-05,01:27:59.000,278,11044174,-795,0,1664933278,13074.100183329989,109.68650667000475,54525.09267168001 2022-10-05,01:28:00.000,278,11044194,-795,0,1664933279,13074.167546429999,109.64421189000132,54525.17651712 2022-10-05,01:28:01.000,278,11044204,-795,0,1664933280,13074.167546429999,109.65126102000067,54525.10664592 2022-10-05,01:28:02.000,278,11044224,-795,0,1664933281,13074.18101904999,109.57372059000045,54525.18350424 2022-10-05,01:28:03.000,278,11044231,-795,0,1664933282,13074.194491669994,109.58076971999981,54525.28132392 2022-10-05,01:28:04.000,278,11044221,-795,0,1664933283,13074.194491669994,109.57372059000045,54525.30228528 2022-10-05,01:28:05.000,278,11044191,-795,0,1664933284,13074.160810119989,109.55257320000237,54525.25337544 2022-10-05,01:28:06.000,278,11044218,-795,0,1664933285,13074.133864879994,109.5173275499983,54525.15555576 2022-10-05,01:28:07.000,278,11044175,-795,0,1664933286,13074.167546429999,109.57372059000045,54525.19049136001 2022-10-05,01:28:08.000,278,11044231,-795,0,1664933287,13074.147337499999,109.4820819000015,54525.15555576 2022-10-05,01:28:09.000,278,11044218,-795,0,1664933288,13074.214700599994,109.49618016000022,54525.37914360001 2022-10-05,01:28:10.000,278,11044206,-795,0,1664933289,13074.234909529994,109.46093451000343,54525.30228528 2022-10-05,01:28:11.000,278,11044244,-795,0,1664933290,13074.228173219999,109.46798364000279,54525.30927240001 2022-10-05,01:28:12.000,278,11044214,-795,0,1664933291,13074.187755359999,109.42568885999935,54525.26036256001 2022-10-05,01:28:13.000,278,11044173,-795,0,1664933292,13074.207964289999,109.44683625000471,54525.25337544 2022-10-05,01:28:14.000,278,11044211,-795,0,1664933293,13074.234909529994,109.40454147000128,54525.23940120001 2022-10-05,01:28:15.000,278,11044185,-795,0,1664933294,13074.26185476999,109.40454147000128,54525.18350424 2022-10-05,01:28:16.000,278,11044201,-795,0,1664933295,13074.295536319994,109.35519755999849,54525.17651712 2022-10-05,01:28:17.000,278,11044191,-795,0,1664933296,13074.30900894,109.3833940800032,54525.16953000001 2022-10-05,01:28:18.000,278,11044194,-635,0,1664933297,13074.36289941999,109.34109929999977,54525.19049136001 2022-10-05,01:28:19.000,278,11044210,-795,0,1664933298,13074.436998829995,109.32700104000105,54525.21145272001 2022-10-05,01:28:20.000,278,11044196,-795,0,1664933299,13074.48415299999,109.33405017000041,54525.21145272001 2022-10-05,01:28:21.000,278,11044180,-795,0,1664933300,13074.52457085999,109.31995191000169,54525.15555576 2022-10-05,01:28:22.000,278,11044196,-795,0,1664933301,13074.57172503,109.27765712999826,54525.11363304 2022-10-05,01:28:23.000,278,11044208,-795,0,1664933302,13074.618879199996,109.29175539000425,54524.98786488 2022-10-05,01:28:24.000,278,11044256,-795,0,1664933303,13074.69297861,109.29175539000425,54525.02280048001 2022-10-05,01:28:25.000,278,11044185,-795,0,1664933304,13074.753605400001,109.30585365000297,54525.03677472 2022-10-05,01:28:26.000,278,11044204,-795,0,1664933305,13074.854650050002,109.2706079999989,54525.11363304 2022-10-05,01:28:27.000,278,11044215,-795,0,1664933306,13074.935485770002,109.24241148000146,54525.0647232 2022-10-05,01:28:28.000,278,11044116,-795,0,1664933307,13074.982639939997,109.25650974000018,54525.00183912001 2022-10-05,01:28:29.000,278,11044144,-795,0,1664933308,13074.996112560002,109.2353623500021,54524.862096720004 2022-10-05,01:28:30.000,278,11044196,-795,0,1664933309,13075.076948280002,109.2353623500021,54524.95292928001 2022-10-05,01:28:31.000,278,11044224,-795,0,1664933310,13075.124102449998,109.22831322000275,54524.94594216 2022-10-05,01:28:32.000,278,11044162,-795,0,1664933311,13075.144311379998,109.22831322000275,54524.77825128 2022-10-05,01:28:33.000,278,11044205,-795,0,1664933312,13075.265564959998,109.21421496000403,54524.79921264 2022-10-05,01:28:34.000,278,11044212,-795,0,1664933313,13075.366609609999,109.21421496000403,54524.84113536 2022-10-05,01:28:35.000,278,11044216,-795,0,1664933314,13075.447445329999,109.19306756999868,54524.82716112001 2022-10-05,01:28:36.000,278,11044215,-795,0,1664933315,13075.50807212,109.20716583000467,54524.79921264 2022-10-05,01:28:37.000,278,11044191,-795,0,1664933316,13075.555226289995,109.20716583000467,54524.65947024001 2022-10-05,01:28:38.000,278,11044170,-795,0,1664933317,13075.636062009995,109.22831322000275,54524.694405840004 2022-10-05,01:28:39.000,278,11044209,-795,0,1664933318,13075.68321617999,109.20716583000467,54524.61754752001 2022-10-05,01:28:40.000,278,11044185,-795,0,1664933319,13075.838151309996,109.19306756999868,54524.65947024001 2022-10-05,01:28:41.000,278,11044238,-795,0,1664933320,13075.898778099996,109.22126409000339,54524.65947024001 2022-10-05,01:28:42.000,278,11044165,-795,0,1664933321,13076.006559059992,109.1719201800006,54524.63850888001 2022-10-05,01:28:43.000,278,11044211,-795,0,1664933322,13076.046976919992,109.14372366000316,54524.596586160005 2022-10-05,01:28:44.000,278,11044173,-795,0,1664933323,13076.168230499992,109.18601843999932,54524.6105604 2022-10-05,01:28:45.000,278,11044190,-795,0,1664933324,13076.249066219993,109.16487105000124,54524.54068920001 2022-10-05,01:28:46.000,278,11044203,-795,0,1664933325,13076.350110869993,109.11552713999845,54524.56165056 2022-10-05,01:28:47.000,278,11044158,-795,0,1664933326,13076.404001349998,109.14372366000316,54524.41492104 2022-10-05,01:28:48.000,278,11044205,-795,0,1664933327,13076.457891829989,109.12962540000444,54524.42190816001 2022-10-05,01:28:49.000,278,11044177,-795,0,1664933328,13076.558936479989,109.12257626999781,54524.53370208 2022-10-05,01:28:50.000,278,11044160,-795,0,1664933329,13076.65998112999,109.10847800999909,54524.5057536 2022-10-05,01:28:51.000,278,11044205,-795,0,1664933330,13076.754289469995,109.08733062000101,54524.48479224 2022-10-05,01:28:52.000,278,11044170,-795,0,1664933331,13076.84186149999,109.0732323600023,54524.39395968 2022-10-05,01:28:53.000,278,11044164,-795,0,1664933332,13076.92943353,109.05208497000422,54524.39395968 2022-10-05,01:28:54.000,278,11044176,-795,0,1664933333,13077.064159729991,109.0238884499995,54524.428895280005 2022-10-05,01:28:55.000,278,11044211,-795,0,1664933334,13077.07089604,109.05208497000422,54524.44286952 2022-10-05,01:28:56.000,278,11044217,-795,0,1664933335,13077.1113139,109.03798670999822,54524.24024304 2022-10-05,01:28:57.000,278,11044205,-795,0,1664933336,13077.225831169992,109.04503584000486,54524.3660112 2022-10-05,01:28:58.000,278,11044212,-795,0,1664933337,13077.259512719997,109.05913410000358,54524.20530744001 2022-10-05,01:28:59.000,278,11044181,-795,0,1664933338,13077.421184159997,109.03093757999886,54524.33107560001 2022-10-05,01:29:00.000,278,11044158,-795,0,1664933339,13077.488547259993,109.05208497000422,54524.28915288 2022-10-05,01:29:01.000,278,11044198,-795,0,1664933340,13077.576119289988,109.0732323600023,54524.28915288 2022-10-05,01:29:02.000,278,11044192,-795,0,1664933341,13077.609800839993,109.0238884499995,54524.17735896 2022-10-05,01:29:03.000,278,11044201,-795,0,1664933342,13077.663691319998,109.05208497000422,54524.18434608001 2022-10-05,01:29:04.000,278,11044212,-795,0,1664933343,13077.757999659989,109.0238884499995,54524.27517864 2022-10-05,01:29:05.000,278,11044239,-795,0,1664933344,13077.845571689999,109.05913410000358,54524.28216576001 2022-10-05,01:29:06.000,278,11044169,-795,0,1664933345,13077.872516929994,109.05208497000422,54524.25421728001 2022-10-05,01:29:07.000,278,11044213,-795,0,1664933346,13077.912934789994,109.08028149000165,54524.17735896 2022-10-05,01:29:08.000,278,11044185,-795,0,1664933347,13077.993770509995,109.10142887999973,54524.17735896 2022-10-05,01:29:09.000,278,11044180,-795,0,1664933348,13078.04766099,109.10142887999973,54524.14941048 2022-10-05,01:29:10.000,278,11044257,-795,0,1664933349,13078.04766099,109.1366745300038,54524.212294560006 2022-10-05,01:29:11.000,278,11044228,-795,0,1664933350,13078.094815159995,109.17896930999996,54524.17735896 2022-10-05,01:29:12.000,278,11044252,-795,0,1664933351,13078.08807885,109.22126409000339,54524.07953928 2022-10-05,01:29:13.000,278,11044217,-795,0,1664933352,13078.074606229995,109.2706079999989,54524.142423360005 2022-10-05,01:29:14.000,278,11044201,-795,0,1664933353,13078.094815159995,109.31290278000233,54524.07953928 2022-10-05,01:29:15.000,278,11044221,-795,0,1664933354,13078.14196932999,109.31290278000233,54524.19832032 2022-10-05,01:29:16.000,278,11044206,-795,0,1664933355,13078.155441949995,109.33405017000041,54524.14941048 2022-10-05,01:29:17.000,278,11044174,-795,0,1664933356,13078.155441949995,109.3833940800032,54524.10050064 2022-10-05,01:29:18.000,278,11044160,-795,0,1664933357,13078.12176039999,109.46798364000279,54523.96075824 2022-10-05,01:29:19.000,278,11044206,-795,0,1664933358,13078.094815159995,109.46093451000343,54523.96075824 2022-10-05,01:29:20.000,278,11044241,-795,0,1664933359,13078.094815159995,109.52437667999766,54524.00268096 2022-10-05,01:29:21.000,278,11044240,-795,0,1664933360,13078.18238718999,109.55962233000173,54524.044603680006 2022-10-05,01:29:22.000,278,11044203,-795,0,1664933361,13078.12849671,109.58781884999917,54523.925822640005 2022-10-05,01:29:23.000,278,11044189,-795,0,1664933362,13078.10828778,109.61601537000388,54523.86293856 2022-10-05,01:29:24.000,278,11044160,-795,0,1664933363,13078.14196932999,109.65831015000003,54523.84896432001 2022-10-05,01:29:25.000,278,11044169,-795,0,1664933364,13078.12849671,109.64421189000132,54523.79306736 2022-10-05,01:29:26.000,278,11044202,-795,0,1664933365,13078.094815159995,109.62306450000324,54523.70223480001 2022-10-05,01:29:27.000,278,11044194,-795,0,1664933366,13077.91967109999,109.57372059000045,54523.55550528 2022-10-05,01:29:28.000,278,11044211,-755,0,1664933367,13077.731054419994,109.62306450000324,54523.49262120001 2022-10-05,01:29:29.000,278,11044226,-795,0,1664933368,13077.630009769993,109.82044013999985,54523.541531040006 2022-10-05,01:29:30.000,278,11044155,-795,0,1664933369,13077.623273459998,109.92617709000478,54523.62537648 2022-10-05,01:29:31.000,278,11044207,-795,0,1664933370,13077.589591909993,110.02486491000309,54523.639350720005 2022-10-05,01:29:32.000,278,11044145,-795,0,1664933371,13077.542437739998,110.08125794999796,54523.51358256001 2022-10-05,01:29:33.000,278,11044136,-795,0,1664933372,13077.475074640002,110.0883070800046,54523.5275568 2022-10-05,01:29:34.000,278,11044205,-795,0,1664933373,13077.448129399992,110.10240534000332,54523.47864696 2022-10-05,01:29:35.000,278,11044206,-795,0,1664933374,13077.353821060002,110.17289664000418,54523.40178864 2022-10-05,01:29:36.000,278,11044188,-795,0,1664933375,13077.178676999996,110.17289664000418,54523.26903336 2022-10-05,01:29:37.000,278,11044223,-795,0,1664933376,13077.05068711,110.25043707000441,54523.24108488 2022-10-05,01:29:38.000,278,11044183,-795,0,1664933377,13076.86207042999,110.39141966999887,54523.12230384 2022-10-05,01:29:39.000,278,11044191,-795,0,1664933378,13076.90248828999,110.58879531000275,54523.17121368 2022-10-05,01:29:40.000,278,11044157,-795,0,1664933379,13076.98332400999,110.65223748000426,54523.26204624 2022-10-05,01:29:41.000,278,11044239,-795,0,1664933380,13077.00353293999,110.62404095999955,54523.19217504 2022-10-05,01:29:42.000,278,11044161,-795,0,1664933381,13076.94290614999,110.54650052999932,54523.206149280006 2022-10-05,01:29:43.000,278,11044190,-795,0,1664933382,13076.895751979995,110.56764792000467,54523.19916216001 2022-10-05,01:29:44.000,278,11044235,-795,0,1664933383,13076.86207042999,110.54650052999932,54523.26204624 2022-10-05,01:29:45.000,278,11044192,-795,0,1664933384,13076.82165256999,110.61699183000019,54523.26204624 2022-10-05,01:29:46.000,278,11044227,-795,0,1664933385,13076.814916259995,110.65223748000426,54523.32493032001 2022-10-05,01:29:47.000,278,11044207,-795,0,1664933386,13076.653244819994,110.69453226000041,54523.26903336 2022-10-05,01:29:48.000,278,11044195,-795,0,1664933387,13076.572409099994,110.71567964999849,54523.17820080001 2022-10-05,01:29:49.000,278,11044155,-795,0,1664933388,13076.558936479989,110.75797443000192,54523.1432652 2022-10-05,01:29:50.000,278,11044221,-795,0,1664933389,13076.464628139998,110.76502356000128,54523.10832960001 2022-10-05,01:29:51.000,278,11044159,-795,0,1664933390,13076.444419209998,110.78617094999936,54523.16422656 2022-10-05,01:29:52.000,278,11044223,-795,0,1664933391,13076.370319799993,110.80026920999808,54523.10134248 2022-10-05,01:29:53.000,278,11044206,-795,0,1664933392,13076.343374559998,110.77207269000064,54523.10134248 2022-10-05,01:29:54.000,278,11044194,-795,0,1664933393,13076.316429320002,110.79322007999872,54523.16422656 2022-10-05,01:29:55.000,278,11044190,-795,0,1664933394,13076.276011460002,110.81436747000407,54523.16422656 2022-10-05,01:29:56.000,278,11044181,-795,0,1664933395,13076.174966810002,110.80026920999808,54523.11531672 2022-10-05,01:29:57.000,278,11044206,-795,0,1664933396,13076.161494189997,110.84256399000151,54523.06640688 2022-10-05,01:29:58.000,278,11044182,-795,0,1664933397,13076.094131090002,110.82846573000279,54523.09435536 2022-10-05,01:29:59.000,278,11044162,-795,0,1664933398,13075.999822749996,110.82846573000279,54522.919677360005 2022-10-05,01:30:00.000,278,11044188,-795,0,1664933399,13076.040240609997,110.81436747000407,54523.03147128001 2022-10-05,01:30:01.000,278,11044207,-795,0,1664933400,13075.999822749996,110.81436747000407,54523.15025232001 2022-10-05,01:30:02.000,278,11044146,-795,0,1664933401,13075.952668580001,110.81436747000407,54523.05941976001 2022-10-05,01:30:03.000,278,11044184,-795,0,1664933402,13075.85162393,110.78617094999936,54523.0035228 2022-10-05,01:30:04.000,278,11044171,-795,0,1664933403,13075.844887619991,110.77207269000064,54523.09435536 2022-10-05,01:30:05.000,278,11044177,-795,0,1664933404,13075.777524519995,110.80026920999808,54523.136278080005 2022-10-05,01:30:06.000,278,11044197,-755,0,1664933405,13075.74384296999,110.78617094999936,54523.09435536 2022-10-05,01:30:07.000,278,11044174,-795,0,1664933406,13075.555226289995,110.82846573000279,54522.95461296 2022-10-05,01:30:08.000,278,11044178,-795,0,1664933407,13075.58890784,110.76502356000128,54523.038458400006 2022-10-05,01:30:09.000,278,11044255,-795,0,1664933408,13075.56196259999,110.75797443000192,54523.16422656 2022-10-05,01:30:10.000,278,11044201,-795,0,1664933409,13075.56196259999,110.75797443000192,54523.19217504 2022-10-05,01:30:11.000,278,11044212,-795,0,1664933410,13075.494599499994,110.75092530000256,54523.185187920004 2022-10-05,01:30:12.000,278,11044216,-795,0,1664933411,13075.413763779994,110.72272877999785,54523.12230384 2022-10-05,01:30:13.000,278,11044176,-795,0,1664933412,13075.42050008999,110.72272877999785,54523.206149280006 2022-10-05,01:30:14.000,278,11044168,-795,0,1664933413,13075.380082229989,110.68748313000106,54523.15723944001 2022-10-05,01:30:15.000,278,11044174,-755,0,1664933414,13075.346400679999,110.70863051999913,54523.22711064001 2022-10-05,01:30:16.000,278,11044170,-795,0,1664933415,13075.258828649989,110.71567964999849,54523.15025232001 2022-10-05,01:30:17.000,278,11044238,-795,0,1664933416,13075.238619719988,110.71567964999849,54523.23409776 2022-10-05,01:30:18.000,278,11044214,-795,0,1664933417,13075.198201859988,110.70863051999913,54523.19916216001 2022-10-05,01:30:19.000,278,11044230,-795,0,1664933418,13075.191465549993,110.67338487000234,54523.40178864 2022-10-05,01:30:20.000,278,11044240,-795,0,1664933419,13075.110629829993,110.66633574000298,54523.35986592 2022-10-05,01:30:21.000,278,11044205,-795,0,1664933420,13075.050003039993,110.72977791000449,54523.38082728 2022-10-05,01:30:22.000,278,11044198,-795,0,1664933421,13074.982639939997,110.69453226000041,54523.33890456 2022-10-05,01:30:23.000,278,11044179,-795,0,1664933422,13074.895067910002,110.65223748000426,54523.31794320001 2022-10-05,01:30:24.000,278,11044182,-795,0,1664933423,13074.901804219997,110.6804340000017,54523.41576288001 2022-10-05,01:30:25.000,278,11044217,-795,0,1664933424,13074.800759569996,110.69453226000041,54523.46467272001 2022-10-05,01:30:26.000,278,11044205,-795,0,1664933425,13074.767078019991,110.68748313000106,54523.42973712 2022-10-05,01:30:27.000,278,11044182,-795,0,1664933426,13074.713187540001,110.6451883500049,54523.45069848 2022-10-05,01:30:28.000,278,11044252,-795,0,1664933427,13074.706451229991,110.62404095999955,54523.50659544 2022-10-05,01:30:29.000,278,11044194,-795,0,1664933428,13074.645824439991,110.65928661000362,54523.520569680004 2022-10-05,01:30:30.000,278,11044210,-795,0,1664933429,13074.598670269996,110.60994270000083,54523.49960832 2022-10-05,01:30:31.000,278,11044238,-795,0,1664933430,13074.51109824,110.65223748000426,54523.5275568 2022-10-05,01:30:32.000,278,11044219,-795,0,1664933431,13074.457207759995,110.6310900899989,54523.50659544 2022-10-05,01:30:33.000,278,11044185,-795,0,1664933432,13074.41005359,110.63813921999827,54523.49960832 2022-10-05,01:30:34.000,278,11044210,-795,0,1664933433,13074.36963573,110.60289357000147,54523.68127344001 2022-10-05,01:30:35.000,278,11044238,-795,0,1664933434,13074.32921787,110.58879531000275,54523.688260560004 2022-10-05,01:30:36.000,278,11044156,-795,0,1664933435,13074.248382149999,110.55354965999868,54523.69524768 2022-10-05,01:30:37.000,278,11044201,-795,0,1664933436,13074.160810119989,110.53945139999996,54523.56947952 2022-10-05,01:30:38.000,278,11044184,-795,0,1664933437,13074.100183329989,110.51125488000253,54523.61140224001 2022-10-05,01:30:39.000,278,11044159,-795,0,1664933438,13074.113655949994,110.51125488000253,54523.590440880005 2022-10-05,01:30:40.000,278,11044216,-795,0,1664933439,13074.012611299993,110.46191096999974,54523.7371704 2022-10-05,01:30:41.000,278,11044198,-795,0,1664933440,13073.992402369993,110.45486184000038,54523.758131760005 2022-10-05,01:30:42.000,278,11044201,-795,0,1664933441,13073.972193439993,110.46191096999974,54523.72319616 2022-10-05,01:30:43.000,278,11044201,-795,0,1664933442,13073.918302960003,110.45486184000038,54523.807041600005 2022-10-05,01:30:44.000,278,11044153,-795,0,1664933443,13073.904830339998,110.42666532000294,54523.76511888 2022-10-05,01:30:45.000,278,11044236,-795,0,1664933444,13073.837467240002,110.4337144500023,54523.758131760005 2022-10-05,01:30:46.000,278,11044184,-795,0,1664933445,13073.857676170002,110.42666532000294,54523.74415752 2022-10-05,01:30:47.000,278,11044204,-795,0,1664933446,13073.797049380002,110.44076358000166,54523.77909312001 2022-10-05,01:30:48.000,278,11044224,-795,0,1664933447,13073.770104139992,110.42666532000294,54523.71620904 2022-10-05,01:30:49.000,278,11044237,-795,0,1664933448,13073.743158899997,110.47600922999845,54523.7371704 2022-10-05,01:30:50.000,278,11044182,-795,0,1664933449,13073.776840450002,110.45486184000038,54523.83499008 2022-10-05,01:30:51.000,278,11044201,-795,0,1664933450,13073.702741039997,110.4971566200038,54523.8419772 2022-10-05,01:30:52.000,278,11044178,-795,0,1664933451,13073.621905319997,110.49010749000445,54523.71620904 2022-10-05,01:30:53.000,278,11044246,-795,0,1664933452,13073.608432699992,110.52535314000124,54523.79306736 2022-10-05,01:30:54.000,278,11044178,-795,0,1664933453,13073.588223769992,110.49010749000445,54523.78608024 2022-10-05,01:30:55.000,278,11044203,-795,0,1664933454,13073.541069599996,110.49010749000445,54523.76511888 2022-10-05,01:30:56.000,278,11044199,-795,0,1664933455,13073.480442809996,110.50420575000317,54523.77909312001 2022-10-05,01:30:57.000,278,11044178,-795,0,1664933456,13073.534333290001,110.48305835999781,54523.77909312001 2022-10-05,01:30:58.000,278,11044201,-795,0,1664933457,13073.493915430001,110.52535314000124,54523.7371704 2022-10-05,01:30:59.000,278,11044240,-795,0,1664933458,13073.527596979991,110.54650052999932,54523.86293856 2022-10-05,01:31:00.000,278,11044194,-795,0,1664933459,13073.487179119991,110.55354965999868,54523.48563408001 2022-10-05,01:31:01.000,278,11044187,-795,0,1664933460,13073.480442809996,110.59584444000211,54523.67428632 2022-10-05,01:31:02.000,278,11044220,-795,0,1664933461,13073.541069599996,110.62404095999955,54523.56947952 2022-10-05,01:31:03.000,278,11044198,-795,0,1664933462,13073.561278529996,110.60994270000083,54523.56249240001 2022-10-05,01:31:04.000,278,11044215,-795,0,1664933463,13073.608432699992,110.61699183000019,54523.49262120001 2022-10-05,01:31:05.000,278,11044248,-795,0,1664933464,13073.669059489992,110.60289357000147,54523.54851816 2022-10-05,01:31:06.000,278,11044187,-795,0,1664933465,13073.642114249997,110.73682704000385,54523.48563408001 2022-10-05,01:31:07.000,278,11044182,-795,0,1664933466,13073.696004730002,110.75797443000192,54523.48563408001 2022-10-05,01:31:08.000,278,11044243,-795,0,1664933467,13073.675795800002,110.84961312000087,54523.57646664 2022-10-05,01:31:09.000,278,11044193,-795,0,1664933468,13073.736422590002,110.84961312000087,54523.58345376001 2022-10-05,01:31:10.000,278,11044205,-795,0,1664933469,13073.729686279992,110.9271535500011,54523.64633784 2022-10-05,01:31:11.000,278,11044201,-795,0,1664933470,13073.743158899997,110.9905957200026,54523.61140224001 2022-10-05,01:31:12.000,278,11044235,-795,0,1664933471,13073.756631520002,111.05403789000411,54523.56947952 2022-10-05,01:31:13.000,278,11044201,-795,0,1664933472,13073.823994619997,111.11748005999834,54523.58345376001 2022-10-05,01:31:14.000,278,11044191,-795,0,1664933473,13073.925039269998,111.13157832000434,54523.66031208001 2022-10-05,01:31:15.000,278,11044191,-795,0,1664933474,13073.985666059998,111.17387310000049,54523.67428632 2022-10-05,01:31:16.000,278,11044148,-795,0,1664933475,13073.999138679988,111.23026614000264,54523.61140224001 2022-10-05,01:31:17.000,278,11044222,-795,0,1664933476,13074.079974399989,111.27961004999815,54523.590440880005 2022-10-05,01:31:18.000,278,11044258,-795,0,1664933477,13074.140601189989,111.30780657000287,54523.49262120001 2022-10-05,01:31:19.000,278,11044185,-795,0,1664933478,13074.187755359999,111.37124874000438,54523.47864696 2022-10-05,01:31:20.000,278,11044195,-795,0,1664933479,13074.28880001,111.39944526000181,54523.50659544 2022-10-05,01:31:21.000,278,11044252,-795,0,1664933480,13074.43026252,111.43469090999861,54523.63236360001 2022-10-05,01:31:22.000,278,11044238,-795,0,1664933481,13074.538043479995,111.49108395000076,54523.639350720005 2022-10-05,01:31:23.000,278,11044213,-795,0,1664933482,13074.61214289,111.5192804699982,54523.61140224001 2022-10-05,01:31:24.000,278,11044149,-795,0,1664933483,13074.767078019991,111.5474769900029,54523.64633784 2022-10-05,01:31:25.000,278,11044199,-795,0,1664933484,13074.868122669992,111.5827226399997,54523.68127344001 2022-10-05,01:31:26.000,278,11044209,-795,0,1664933485,13074.982639939997,111.61091916000441,54523.6672992 2022-10-05,01:31:27.000,278,11044219,-795,0,1664933486,13075.056739350002,111.63206655000249,54523.520569680004 2022-10-05,01:31:28.000,278,11044183,-795,0,1664933487,13075.204938169998,111.63911568000185,54523.62537648 2022-10-05,01:31:29.000,278,11044217,-795,0,1664933488,13075.386818539999,111.68845959000464,54523.74415752 2022-10-05,01:31:30.000,278,11044186,-795,0,1664933489,13075.54175366999,111.7307543700008,54523.876912800006 2022-10-05,01:31:31.000,278,11044205,-795,0,1664933490,13075.64953463,111.78009828000359,54523.855951440004 2022-10-05,01:31:32.000,278,11044164,-795,0,1664933491,13075.696688799995,111.80124567000166,54523.855951440004 2022-10-05,01:31:33.000,278,11044175,-795,0,1664933492,13075.844887619991,111.84354044999782,54523.88389992 2022-10-05,01:31:34.000,278,11044209,-795,0,1664933493,13075.972877510001,111.89993348999997,54523.93979688 2022-10-05,01:31:35.000,278,11044219,-795,0,1664933494,13076.141285259997,111.92813001000468,54523.96774536001 2022-10-05,01:31:36.000,278,11044213,-795,0,1664933495,13076.148021569992,111.92108087999804,54523.96075824 2022-10-05,01:31:37.000,278,11044233,-795,0,1664933496,13076.282747769998,111.90698261999933,54524.05857792 2022-10-05,01:31:38.000,278,11044220,-795,0,1664933497,13076.451155519993,111.89288436000061,54524.17735896 2022-10-05,01:31:39.000,278,11044235,-795,0,1664933498,13076.592618029994,111.9774739200002,54524.212294560006 2022-10-05,01:31:40.000,278,11044203,-795,0,1664933499,13076.65998112999,111.88583523000125,54524.212294560006 2022-10-05,01:31:41.000,278,11044197,-795,0,1664933500,13076.794707329995,111.89288436000061,54524.17735896 2022-10-05,01:31:42.000,278,11044209,-795,0,1664933501,13076.92943353,111.88583523000125,54524.32408848001 2022-10-05,01:31:43.000,278,11044206,-795,0,1664933502,13077.104577589991,111.78714741000294,54524.42190816001 2022-10-05,01:31:44.000,278,11044201,-795,0,1664933503,13077.219094859996,111.82239305999974,54524.39395968 2022-10-05,01:31:45.000,278,11044204,-795,0,1664933504,13077.340348439997,111.80829480000102,54524.55466344 2022-10-05,01:31:46.000,278,11044192,-795,0,1664933505,13077.448129399992,111.76600002000487,54524.63152176 2022-10-05,01:31:47.000,278,11044178,-795,0,1664933506,13077.704109179998,111.7307543700008,54524.68741872001 2022-10-05,01:31:48.000,278,11044212,-795,0,1664933507,13077.784944899999,111.65321394000057,54524.77126416 2022-10-05,01:31:49.000,278,11044217,-795,0,1664933508,13077.912934789994,111.61091916000441,54524.77825128 2022-10-05,01:31:50.000,278,11044166,-795,0,1664933509,13078.013979439995,111.55452612000227,54524.86908384 2022-10-05,01:31:51.000,278,11044183,-795,0,1664933510,13078.14196932999,111.50518220999948,54524.90401944001 2022-10-05,01:31:52.000,278,11044192,-795,0,1664933511,13078.20259611999,111.42059264999989,54524.82716112001 2022-10-05,01:31:53.000,278,11044173,-795,0,1664933512,13078.350794940001,111.40649439000117,54524.980877760005 2022-10-05,01:31:54.000,278,11044231,-795,0,1664933513,13078.472048520001,111.30780657000287,54525.16953000001 2022-10-05,01:31:55.000,278,11044198,-795,0,1664933514,13078.552884240002,111.23026614000264,54525.17651712 2022-10-05,01:31:56.000,278,11044184,-795,0,1664933515,13078.687610439993,111.18797135999921,54525.218439840006 2022-10-05,01:31:57.000,278,11044191,-795,0,1664933516,13078.728028299993,111.1386274500037,54525.22542696 2022-10-05,01:31:58.000,278,11044148,-795,0,1664933517,13078.856018189988,111.06813615000283,54525.26036256001 2022-10-05,01:31:59.000,278,11044200,-795,0,1664933518,13078.950326529994,111.05403789000411,54525.23940120001 2022-10-05,01:32:00.000,278,11044181,-795,0,1664933519,13079.031162249994,110.9905957200026,54525.316259520005 2022-10-05,01:32:01.000,278,11044218,-795,0,1664933520,13079.132206899994,110.96944833000452,54525.46298904 2022-10-05,01:32:02.000,278,11044193,-795,0,1664933521,13079.192833689995,110.91305529000238,54525.40010496 2022-10-05,01:32:03.000,278,11044212,-795,0,1664933522,13079.293878339995,110.82846573000279,54525.51189888 2022-10-05,01:32:04.000,278,11044209,-795,0,1664933523,13079.40165929999,110.77207269000064,54525.62369280001 2022-10-05,01:32:05.000,278,11044194,-795,0,1664933524,13079.4690224,110.75092530000256,54525.63766704 2022-10-05,01:32:06.000,278,11044172,-795,0,1664933525,13079.495967639996,110.70863051999913,54525.64465416001 2022-10-05,01:32:07.000,278,11044186,-795,0,1664933526,13079.522912879991,110.67338487000234,54525.5887572 2022-10-05,01:32:08.000,278,11044165,-795,0,1664933527,13079.583539669991,110.63813921999827,54525.63766704 2022-10-05,01:32:09.000,278,11044186,-795,0,1664933528,13079.623957529991,110.63813921999827,54525.61670568 2022-10-05,01:32:10.000,278,11044209,-795,0,1664933529,13079.745211109992,110.57469705000403,54525.77740944 2022-10-05,01:32:11.000,278,11044191,-795,0,1664933530,13079.832783140002,110.56764792000467,54525.77740944 2022-10-05,01:32:12.000,278,11044139,-795,0,1664933531,13079.832783140002,110.56059878999804,54525.74247384001 2022-10-05,01:32:13.000,278,11044163,-795,0,1664933532,13079.886673619993,110.5324022700006,54525.770422320005 2022-10-05,01:32:14.000,278,11044178,-795,0,1664933533,13079.940564099998,110.51125488000253,54525.81234504001 2022-10-05,01:32:15.000,278,11044209,-795,0,1664933534,13079.980981959998,110.53945139999996,54525.7284996 2022-10-05,01:32:16.000,278,11044223,-795,0,1664933535,13080.095499229988,110.54650052999932,54525.79138368001 2022-10-05,01:32:17.000,278,11044161,-795,0,1664933536,13080.162862329998,110.51125488000253,54525.76343520001 2022-10-05,01:32:18.000,278,11044214,-795,0,1664933537,13080.203280189999,110.48305835999781,54525.82631928 2022-10-05,01:32:19.000,278,11044204,-795,0,1664933538,13080.250434359994,110.4689600999991,54525.67958976 2022-10-05,01:32:20.000,278,11044158,-795,0,1664933539,13080.351479009994,110.4337144500023,54525.76343520001 2022-10-05,01:32:21.000,278,11044245,-795,0,1664933540,13080.40536949,110.45486184000038,54525.721512480006 2022-10-05,01:32:22.000,278,11044217,-795,0,1664933541,13080.412105799995,110.4337144500023,54525.651641280005 2022-10-05,01:32:23.000,278,11044246,-795,0,1664933542,13080.492941519995,110.41256706000422,54525.70753824 2022-10-05,01:32:24.000,278,11044240,-795,0,1664933543,13080.513150449995,110.44076358000166,54525.59574432001 2022-10-05,01:32:25.000,278,11044179,-795,0,1664933544,13080.60072247999,110.41961619000358,54525.6586284 2022-10-05,01:32:26.000,278,11044224,-795,0,1664933545,13080.701767129991,110.31387923999864,54525.6586284 2022-10-05,01:32:27.000,278,11044196,-795,0,1664933546,13080.7489213,110.34207576000335,54525.66561552001 2022-10-05,01:32:28.000,278,11044160,-795,0,1664933547,13080.789339160001,110.29273185000056,54525.532860240004 2022-10-05,01:32:29.000,278,11044216,-795,0,1664933548,13080.829757020001,110.25748620000377,54525.553821600006 2022-10-05,01:32:30.000,278,11044181,-795,0,1664933549,13080.883647499992,110.17994577000354,54525.518886 2022-10-05,01:32:31.000,278,11044195,-795,0,1664933550,13080.903856429992,110.14470011999947,54525.44202768 2022-10-05,01:32:32.000,278,11044223,-795,0,1664933551,13080.883647499992,110.06715968999924,54525.39311784 2022-10-05,01:32:33.000,278,11044216,-795,0,1664933552,13080.984692149992,110.01076665000437,54525.47696328001 2022-10-05,01:32:34.000,278,11044218,-795,0,1664933553,13081.058791559997,109.91912795999815,54525.50491176001 2022-10-05,01:32:35.000,278,11044181,-795,0,1664933554,13081.112682040002,109.89798057000007,54525.50491176001 2022-10-05,01:32:36.000,278,11044208,-795,0,1664933555,13081.132890970002,109.83453839999856,54525.40010496 2022-10-05,01:32:37.000,278,11044194,-795,0,1664933556,13081.038582629997,109.78519449000305,54525.25337544 2022-10-05,01:32:38.000,278,11044169,-795,0,1664933557,13081.132890970002,109.6935558000041,54525.267349680005 2022-10-05,01:32:39.000,278,11044171,-795,0,1664933558,13081.105945729993,109.64421189000132,54525.16953000001 2022-10-05,01:32:40.000,278,11044200,-795,0,1664933559,13081.132890970002,109.55962233000173,54525.2044656 2022-10-05,01:32:41.000,278,11044207,-795,0,1664933560,13081.173308830002,109.44683625000471,54525.23241408 2022-10-05,01:32:42.000,278,11044222,-795,0,1664933561,13081.180045139998,109.37634495000384,54525.148568640005 2022-10-05,01:32:43.000,278,11044210,-795,0,1664933562,13081.213726689988,109.27765712999826,54525.08568456 2022-10-05,01:32:44.000,278,11044174,-795,0,1664933563,13081.254144549988,109.16487105000124,54525.029787600004 2022-10-05,01:32:45.000,278,11044198,-795,0,1664933564,13081.254144549988,109.10142887999973,54524.94594216 2022-10-05,01:32:46.000,278,11044236,-795,0,1664933565,13081.328243959993,108.99569193000207,54524.883058080006 2022-10-05,01:32:47.000,278,11044210,-795,0,1664933566,13081.355189199989,108.91110237000248,54524.87607096001 2022-10-05,01:32:48.000,278,11044221,-795,0,1664933567,13081.348452889993,108.87585671999841,54524.83414824001 2022-10-05,01:32:49.000,278,11044207,-795,0,1664933568,13081.341716579998,108.79126715999882,54524.73632856001 2022-10-05,01:32:50.000,278,11044225,-795,0,1664933569,13081.422552299999,108.67143195000244,54524.70139296 2022-10-05,01:32:51.000,278,11044215,-795,0,1664933570,13081.449497539994,108.65733369000372,54524.66645736001 2022-10-05,01:32:52.000,278,11044191,-795,0,1664933571,13081.402343369999,108.5797932600035,54524.51972784001 2022-10-05,01:32:53.000,278,11044169,-795,0,1664933572,13081.436024919989,108.51635109000199,54524.547676320006 2022-10-05,01:32:54.000,278,11044209,-795,0,1664933573,13081.489915399994,108.48110543999792,54524.5057536 2022-10-05,01:32:55.000,278,11044219,-795,0,1664933574,13081.523596949999,108.41061414000433,54524.47081800001 2022-10-05,01:32:56.000,278,11044202,-795,0,1664933575,13081.530333259994,108.32602458000474,54524.34504984 2022-10-05,01:32:57.000,278,11044247,-795,0,1664933576,13081.58422374,108.3683193600009,54524.28216576001 2022-10-05,01:32:58.000,278,11044184,-795,0,1664933577,13081.6246416,108.24143501999788,54524.41492104 2022-10-05,01:32:59.000,278,11044238,-795,0,1664933578,13081.68526839,108.21323850000044,54524.24024304 2022-10-05,01:33:00.000,278,11044195,-795,0,1664933579,13081.752631489995,108.185041980003,54524.24723016 2022-10-05,01:33:01.000,278,11044231,-795,0,1664933580,13081.72568625,108.1215998100015,54524.19832032 2022-10-05,01:33:02.000,278,11044200,-795,0,1664933581,13081.65832314999,108.14979632999894,54524.10748776 2022-10-05,01:33:03.000,278,11044232,-795,0,1664933582,13081.73915886999,108.05110851000063,54523.96774536001 2022-10-05,01:33:04.000,278,11044234,-795,0,1664933583,13081.8267309,108.00881373000448,54524.0515908 2022-10-05,01:33:05.000,278,11044196,-795,0,1664933584,13081.86041244999,107.96651895000105,54524.03062944 2022-10-05,01:33:06.000,278,11044173,-795,0,1664933585,13081.894093999996,107.89602765000018,54524.00268096 2022-10-05,01:33:07.000,278,11044202,-795,0,1664933586,13081.914302929996,107.84668374000466,54524.03062944 2022-10-05,01:33:08.000,278,11044174,-795,0,1664933587,13081.92777555,107.7620941799978,54523.89088704 2022-10-05,01:33:09.000,278,11044189,-795,0,1664933588,13081.96819341,107.71275027000229,54523.89787416001 2022-10-05,01:33:10.000,278,11044231,-795,0,1664933589,13082.008611270001,107.68455375000485,54523.855951440004 2022-10-05,01:33:11.000,278,11044222,-795,0,1664933590,13082.001874959991,107.64930810000078,54523.84896432001 2022-10-05,01:33:12.000,278,11044198,-795,0,1664933591,13081.98840234,107.55062028000248,54523.74415752 2022-10-05,01:33:13.000,278,11044187,-795,0,1664933592,13082.022083889991,107.43783419999818,54523.772106 2022-10-05,01:33:14.000,278,11044179,-795,0,1664933593,13082.109655920001,107.3814411600033,54523.77909312001 2022-10-05,01:33:15.000,278,11044207,-795,0,1664933594,13082.150073780002,107.29685160000372,54523.77909312001 2022-10-05,01:33:16.000,278,11044193,-795,0,1664933595,13082.156810089997,107.2193111700035,54523.72319616 2022-10-05,01:33:17.000,278,11044208,-795,0,1664933596,13082.190491640002,107.12767248000455,54523.5275568 2022-10-05,01:33:18.000,278,11044150,-795,0,1664933597,13082.224173189992,107.03603378999833,54523.57646664 2022-10-05,01:33:19.000,278,11044177,-795,0,1664933598,13082.230909500002,106.9584933599981,54523.53454392001 2022-10-05,01:33:20.000,278,11044196,-795,0,1664933599,13082.264591049992,106.89505119000387,54523.47864696 2022-10-05,01:33:21.000,278,11044198,-795,0,1664933600,13082.399317249998,106.80341249999765,54523.64633784 2022-10-05,01:33:22.000,278,11044197,-795,0,1664933601,13082.412789870003,106.7258720700047,54523.590440880005 2022-10-05,01:33:23.000,278,11044139,-795,0,1664933602,13082.412789870003,106.6130859900004,54523.61140224001 2022-10-05,01:33:24.000,278,11044225,-795,0,1664933603,13082.392580940003,106.52144730000146,54523.4576856 2022-10-05,01:33:25.000,278,11044184,-795,0,1664933604,13082.446471419993,106.39456295999844,54523.49960832 2022-10-05,01:33:26.000,278,11044188,-795,0,1664933605,13082.500361899998,106.28882601000078,54523.58345376001 2022-10-05,01:33:27.000,278,11044210,-795,0,1664933606,13082.594670239989,106.24653123000462,54523.51358256001 2022-10-05,01:33:28.000,278,11044218,-795,0,1664933607,13082.628351789994,106.24653123000462,54523.47864696 2022-10-05,01:33:29.000,278,11044184,-795,0,1664933608,13082.608142859994,106.23948209999799,54523.56249240001 2022-10-05,01:33:30.000,278,11044224,-795,0,1664933609,13082.554252379989,106.28177688000142,54523.6672992 2022-10-05,01:33:31.000,278,11044232,-795,0,1664933610,13082.554252379989,106.2676786200027,54523.71620904 2022-10-05,01:33:32.000,278,11044165,-795,0,1664933611,13082.486889279993,106.24653123000462,54523.62537648 2022-10-05,01:33:33.000,278,11044205,-795,0,1664933612,13082.432998799988,106.21128558000055,54523.688260560004 2022-10-05,01:33:34.000,278,11044215,-795,0,1664933613,13082.372372010002,106.19013819000247,54523.61838936 2022-10-05,01:33:35.000,278,11044230,-795,0,1664933614,13082.372372010002,106.20423645000119,54523.73018328001 2022-10-05,01:33:36.000,278,11044185,-795,0,1664933615,13082.264591049992,106.21128558000055,54523.61140224001 2022-10-05,01:33:37.000,278,11044194,-795,0,1664933616,13082.271327360002,106.14079427999968,54523.62537648 2022-10-05,01:33:38.000,278,11044207,-795,0,1664933617,13082.203964259992,106.1689908000044,54523.70223480001 2022-10-05,01:33:39.000,278,11044212,-795,0,1664933618,13082.143337469992,106.17603993000375,54523.688260560004 2022-10-05,01:33:40.000,278,11044173,-795,0,1664933619,13082.096183299996,106.23243296999863,54523.6672992 2022-10-05,01:33:41.000,278,11044221,-795,0,1664933620,13081.98840234,106.3311207900042,54523.64633784 2022-10-05,01:33:42.000,278,11044230,-795,0,1664933621,13081.981666029991,106.35226818000228,54523.62537648 2022-10-05,01:33:43.000,278,11044210,-795,0,1664933622,13081.974929719996,106.34521905000292,54523.72319616 2022-10-05,01:33:44.000,278,11044208,-795,0,1664933623,13081.90756662,106.38046469999972,54523.83499008 2022-10-05,01:33:45.000,278,11044187,-795,0,1664933624,13081.90756662,106.40866122000443,54523.95377112 2022-10-05,01:33:46.000,278,11044198,-795,0,1664933625,13081.81999458999,106.42275948000315,54523.91883552001 2022-10-05,01:33:47.000,278,11044235,-795,0,1664933626,13081.75936779999,106.45800512999995,54523.90486128 2022-10-05,01:33:48.000,278,11044207,-795,0,1664933627,13081.73915886999,106.47915251999802,54523.9817196 2022-10-05,01:33:49.000,278,11044211,-795,0,1664933628,13081.671795769995,106.47915251999802,54523.96774536001 2022-10-05,01:33:50.000,278,11044229,-795,0,1664933629,13081.631377909995,106.50029991000338,54523.93280976 2022-10-05,01:33:51.000,278,11044210,-795,0,1664933630,13081.550542189994,106.5143981700021,54523.95377112 2022-10-05,01:33:52.000,278,11044216,-795,0,1664933631,13081.449497539994,106.54259468999953,54523.855951440004 2022-10-05,01:33:53.000,278,11044163,-795,0,1664933632,13081.47644277999,106.54259468999953,54523.89787416001 2022-10-05,01:33:54.000,278,11044224,-795,0,1664933633,13081.47644277999,106.57079121000424,54523.91883552001 2022-10-05,01:33:55.000,278,11044206,-795,0,1664933634,13081.436024919989,106.54259468999953,54523.89787416001 2022-10-05,01:33:56.000,278,11044172,-795,0,1664933635,13081.422552299999,106.58488947000296,54523.81402872 2022-10-05,01:33:57.000,278,11044182,-795,0,1664933636,13081.388870749994,106.58488947000296,54523.89088704 2022-10-05,01:33:58.000,278,11044183,-795,0,1664933637,13081.361925509998,106.55669294999825,54523.76511888 2022-10-05,01:33:59.000,278,11044233,-795,0,1664933638,13081.314771339989,106.5778403400036,54523.709221920006 2022-10-05,01:34:00.000,278,11044190,-795,0,1664933639,13081.281089789998,106.57079121000424,54523.9118484 2022-10-05,01:34:01.000,278,11044233,-795,0,1664933640,13081.260880859998,106.60603686000104,54523.9118484 2022-10-05,01:34:02.000,278,11044212,-795,0,1664933641,13081.159836209998,106.57079121000424,54523.71620904 2022-10-05,01:34:03.000,278,11044219,-795,0,1664933642,13081.099209419997,106.62013511999976,54523.855951440004 2022-10-05,01:34:04.000,278,11044150,-795,0,1664933643,13081.025110009992,106.64128250999784,54523.89088704 2022-10-05,01:34:05.000,278,11044206,-795,0,1664933644,13081.038582629997,106.63423337999848,54523.709221920006 2022-10-05,01:34:06.000,278,11044248,-795,0,1664933645,13081.038582629997,106.69767554999999,54523.855951440004 2022-10-05,01:34:07.000,278,11044203,-795,0,1664933646,13081.011637390002,106.66947903000255,54523.8419772 2022-10-05,01:34:08.000,278,11044207,-795,0,1664933647,13080.984692149992,106.66242990000319,54523.80005448001 2022-10-05,01:34:09.000,278,11044197,-795,0,1664933648,13080.937537979997,106.70472467999934,54523.772106 2022-10-05,01:34:10.000,278,11044183,-795,0,1664933649,13081.058791559997,106.65538077000383,54523.855951440004 2022-10-05,01:34:11.000,278,11044219,-795,0,1664933650,13080.991428460002,106.69062642000063,54523.807041600005 2022-10-05,01:34:12.000,278,11044208,-795,0,1664933651,13080.951010600002,106.68357729000127,54523.78608024 2022-10-05,01:34:13.000,278,11044170,-795,0,1664933652,13080.924065359992,106.68357729000127,54523.77909312001 2022-10-05,01:34:14.000,278,11044207,-795,0,1664933653,13080.910592740001,106.7117738099987,54523.79306736 2022-10-05,01:34:15.000,278,11044224,-795,0,1664933654,13080.843229639991,106.70472467999934,54523.74415752 2022-10-05,01:34:16.000,278,11044225,-795,0,1664933655,13080.870174880001,106.73292120000406,54523.6672992 2022-10-05,01:34:17.000,278,11044239,-795,0,1664933656,13080.883647499992,106.71882293999806,54523.72319616 2022-10-05,01:34:18.000,278,11044219,-795,0,1664933657,13080.951010600002,106.73292120000406,54523.74415752 2022-10-05,01:34:19.000,278,11044211,-795,0,1664933658,13080.977955839997,106.76816685000085,54523.78608024 2022-10-05,01:34:20.000,278,11044238,-795,0,1664933659,13080.991428460002,106.74701946000278,54523.79306736 2022-10-05,01:34:21.000,278,11044191,-795,0,1664933660,13080.984692149992,106.74701946000278,54523.709221920006 2022-10-05,01:34:22.000,278,11044206,-795,0,1664933661,13080.984692149992,106.73997033000342,54523.61140224001 2022-10-05,01:34:23.000,278,11044212,-795,0,1664933662,13080.957746909997,106.80341249999765,54523.58345376001 2022-10-05,01:34:24.000,278,11044196,-795,0,1664933663,13081.025110009992,106.78226510999957,54523.61838936 2022-10-05,01:34:25.000,278,11044237,-795,0,1664933664,13081.099209419997,106.81751076000364,54523.79306736 2022-10-05,01:34:26.000,278,11044162,-795,0,1664933665,13081.099209419997,106.87390379999852,54523.81402872 2022-10-05,01:34:27.000,278,11044171,-795,0,1664933666,13081.126154659993,106.89505119000387,54523.7371704 2022-10-05,01:34:28.000,278,11044211,-795,0,1664933667,13081.132890970002,106.89505119000387,54523.6672992 2022-10-05,01:34:29.000,278,11044232,-795,0,1664933668,13081.126154659993,106.93734597000002,54523.69524768 2022-10-05,01:34:30.000,278,11044238,-795,0,1664933669,13081.132890970002,106.98668988000281,54523.688260560004 2022-10-05,01:34:31.000,278,11044224,-795,0,1664933670,13081.119418349997,107.00783727000089,54523.71620904 2022-10-05,01:34:32.000,278,11044176,-795,0,1664933671,13081.112682040002,107.06423031000304,54523.70223480001 2022-10-05,01:34:33.000,278,11044163,-795,0,1664933672,13081.126154659993,107.09242683000048,54523.709221920006 2022-10-05,01:34:34.000,278,11044235,-795,0,1664933673,13081.092473110002,107.11357421999855,54523.63236360001 2022-10-05,01:34:35.000,278,11044173,-795,0,1664933674,13081.079000489997,107.20521291000478,54523.709221920006 2022-10-05,01:34:36.000,278,11044175,-795,0,1664933675,13081.085736799992,107.23340943000221,54523.7371704 2022-10-05,01:34:37.000,278,11044251,-795,0,1664933676,13081.031846320002,107.30390073000308,54523.68127344001 2022-10-05,01:34:38.000,278,11044184,-795,0,1664933677,13080.998164769997,107.3532446399986,54523.61140224001 2022-10-05,01:34:39.000,278,11044178,-795,0,1664933678,13080.971219530002,107.45898159000353,54523.61140224001 2022-10-05,01:34:40.000,278,11044201,-795,0,1664933679,13081.004901079992,107.40258855000138,54523.6672992 2022-10-05,01:34:41.000,278,11044217,-795,0,1664933680,13080.998164769997,107.52242375999776,54523.69524768 2022-10-05,01:34:42.000,278,11044243,-795,0,1664933681,13080.971219530002,107.54357115000312,54523.66031208001 2022-10-05,01:34:43.000,278,11044228,-795,0,1664933682,13080.903856429992,107.5647185400012,54523.61140224001 2022-10-05,01:34:44.000,278,11044162,-795,0,1664933683,13080.951010600002,107.61406245000398,54523.67428632 2022-10-05,01:34:45.000,278,11044187,-795,0,1664933684,13080.897120119997,107.64930810000078,54523.520569680004 2022-10-05,01:34:46.000,278,11044186,-795,0,1664933685,13080.924065359992,107.69865201000357,54523.58345376001 2022-10-05,01:34:47.000,278,11044202,-795,0,1664933686,13080.883647499992,107.71979940000165,54523.46467272001 2022-10-05,01:34:48.000,278,11044254,-795,0,1664933687,13080.917329049997,107.726848530001,54523.47864696 2022-10-05,01:34:49.000,278,11044230,-795,0,1664933688,13080.984692149992,107.70570114000293,54523.61838936 2022-10-05,01:34:50.000,278,11044188,-795,0,1664933689,13081.025110009992,107.74094678999973,54523.71620904 2022-10-05,01:34:51.000,278,11044230,-795,0,1664933690,13081.065527869992,107.74094678999973,54523.70223480001 2022-10-05,01:34:52.000,278,11044201,-795,0,1664933691,13081.025110009992,107.70570114000293,54523.70223480001 2022-10-05,01:34:53.000,278,11044187,-795,0,1664933692,13081.058791559997,107.67750461999822,54523.68127344001 2022-10-05,01:34:54.000,278,11044142,-795,0,1664933693,13081.058791559997,107.64930810000078,54523.7371704 2022-10-05,01:34:55.000,278,11044219,-795,0,1664933694,13081.085736799992,107.59996418999799,54523.79306736 2022-10-05,01:34:56.000,278,11044217,-795,0,1664933695,13081.065527869992,107.55766941000184,54523.74415752 2022-10-05,01:34:57.000,278,11044238,-795,0,1664933696,13081.092473110002,107.52242375999776,54523.75114464001 2022-10-05,01:34:58.000,278,11044202,-795,0,1664933697,13081.126154659993,107.45898159000353,54523.77909312001 2022-10-05,01:34:59.000,278,11044143,-795,0,1664933698,13081.132890970002,107.36734290000459,54523.94678400001 2022-10-05,01:35:00.000,278,11044150,-795,0,1664933699,13081.139627279998,107.3179989900018,54523.89088704 2022-10-05,01:35:01.000,278,11044228,-795,0,1664933700,13081.139627279998,107.24045856000157,54523.83499008 2022-10-05,01:35:02.000,278,11044250,-795,0,1664933701,13081.139627279998,107.13472161000391,54524.00268096 2022-10-05,01:35:03.000,278,11044198,-795,0,1664933702,13081.146363589993,107.06423031000304,54523.876912800006 2022-10-05,01:35:04.000,278,11044258,-795,0,1664933703,13081.166572519993,106.98668988000281,54523.93280976 2022-10-05,01:35:05.000,278,11044200,-795,0,1664933704,13081.139627279998,106.91619858000195,54523.93280976 2022-10-05,01:35:06.000,278,11044184,-795,0,1664933705,13081.200254069998,106.81046163000428,54524.05857792 2022-10-05,01:35:07.000,278,11044196,-795,0,1664933706,13081.240671929998,106.75406859000213,54524.142423360005 2022-10-05,01:35:08.000,278,11044174,-795,0,1664933707,13081.186781449993,106.69062642000063,54524.00966808 2022-10-05,01:35:09.000,278,11044131,-795,0,1664933708,13081.247408239993,106.65538077000383,54524.07255216 2022-10-05,01:35:10.000,278,11044182,-795,0,1664933709,13081.247408239993,106.60603686000104,54524.14941048 2022-10-05,01:35:11.000,278,11044213,-795,0,1664933710,13081.281089789998,106.58488947000296,54524.17037184 2022-10-05,01:35:12.000,278,11044250,-795,0,1664933711,13081.233935619988,106.59898773000168,54524.07953928 2022-10-05,01:35:13.000,278,11044255,-795,0,1664933712,13081.267617169993,106.56374208000489,54524.16338472001 2022-10-05,01:35:14.000,278,11044216,-795,0,1664933713,13081.281089789998,106.5778403400036,54524.212294560006 2022-10-05,01:35:15.000,278,11044191,-795,0,1664933714,13081.328243959993,106.55669294999825,54524.28915288 2022-10-05,01:35:16.000,278,11044175,-795,0,1664933715,13081.334980269989,106.54964381999889,54524.24024304 2022-10-05,01:35:17.000,278,11044229,-795,0,1664933716,13081.368661819994,106.54259468999953,54524.21928168 2022-10-05,01:35:18.000,278,11044211,-795,0,1664933717,13081.334980269989,106.52849643000081,54524.24024304 2022-10-05,01:35:19.000,278,11044277,-795,0,1664933718,13081.402343369999,106.52849643000081,54524.15639760001 2022-10-05,01:35:20.000,278,11044195,-795,0,1664933719,13081.456233849989,106.50734904000274,54524.28216576001 2022-10-05,01:35:21.000,278,11044214,-795,0,1664933720,13081.550542189994,106.50029991000338,54524.30312712001 2022-10-05,01:35:22.000,278,11044213,-795,0,1664933721,13081.570751119994,106.52849643000081,54524.35203696001 2022-10-05,01:35:23.000,278,11044200,-795,0,1664933722,13081.64485053,106.50029991000338,54524.28915288 2022-10-05,01:35:24.000,278,11044161,-795,0,1664933723,13081.712213629995,106.4650542599993,54524.359024080004 2022-10-05,01:35:25.000,278,11044192,-795,0,1664933724,13081.74589518,106.47915251999802,54524.23325592001 2022-10-05,01:35:26.000,278,11044228,-795,0,1664933725,13081.80652197,106.5143981700021,54524.31710136 2022-10-05,01:35:27.000,278,11044216,-795,0,1664933726,13081.84020351999,106.50029991000338,54524.31710136 2022-10-05,01:35:28.000,278,11044178,-795,0,1664933727,13081.88735769,106.52849643000081,54524.35203696001 2022-10-05,01:35:29.000,278,11044195,-795,0,1664933728,13082.042292819991,106.5143981700021,54524.39395968 2022-10-05,01:35:30.000,278,11044232,-795,0,1664933729,13082.129864850001,106.52144730000146,54524.54068920001 2022-10-05,01:35:31.000,278,11044214,-795,0,1664933730,13082.190491640002,106.53554556000017,54524.4358824 2022-10-05,01:35:32.000,278,11044141,-795,0,1664933731,13082.230909500002,106.54964381999889,54524.40094680001 2022-10-05,01:35:33.000,278,11044192,-795,0,1664933732,13082.305008909992,106.59898773000168,54524.40094680001 2022-10-05,01:35:34.000,278,11044165,-795,0,1664933733,13082.406053559993,106.59193860000232,54524.49177936001 2022-10-05,01:35:35.000,278,11044172,-635,0,1664933734,13082.520570829998,106.62013511999976,54524.46383088 2022-10-05,01:35:36.000,278,11044189,-795,0,1664933735,13082.513834519988,106.59193860000232,54524.41492104 2022-10-05,01:35:37.000,278,11044207,-795,0,1664933736,13082.635088099989,106.64833164000447,54524.477805120005 2022-10-05,01:35:38.000,278,11044163,-795,0,1664933737,13082.76307799,106.62013511999976,54524.55466344 2022-10-05,01:35:39.000,278,11044210,-795,0,1664933738,13082.81696846999,106.63423337999848,54524.54068920001 2022-10-05,01:35:40.000,278,11044151,-795,0,1664933739,13082.83717739999,106.70472467999934,54524.56863768001 2022-10-05,01:35:41.000,278,11044157,-795,0,1664933740,13082.911276809995,106.70472467999934,54524.5756248 2022-10-05,01:35:42.000,278,11044194,-795,0,1664933741,13082.931485739995,106.7117738099987,54524.5057536 2022-10-05,01:35:43.000,278,11044207,-795,0,1664933742,13082.98537622,106.67652816000191,54524.526714960004 2022-10-05,01:35:44.000,278,11044202,-795,0,1664933743,13082.931485739995,106.65538077000383,54524.42190816001 2022-10-05,01:35:45.000,278,11044205,-795,0,1664933744,13083.07968455999,106.64833164000447,54524.72934144 2022-10-05,01:35:46.000,278,11044226,-795,0,1664933745,13083.1066298,106.68357729000127,54524.7503028 2022-10-05,01:35:47.000,278,11044224,-795,0,1664933746,13083.08642087,106.62718424999912,54524.68741872001 2022-10-05,01:35:48.000,278,11044160,-795,0,1664933747,13083.05947562999,106.60603686000104,54524.60357328 2022-10-05,01:35:49.000,278,11044179,-795,0,1664933748,13083.113366109996,106.62718424999912,54524.645496000005 2022-10-05,01:35:50.000,278,11044213,-795,0,1664933749,13083.1066298,106.53554556000017,54524.67344448 2022-10-05,01:35:51.000,278,11044178,-795,0,1664933750,13083.12010241999,106.52849643000081,54524.62453464 2022-10-05,01:35:52.000,278,11044202,-795,0,1664933751,13083.052739319995,106.49325078000402,54524.63152176 2022-10-05,01:35:53.000,278,11044204,-795,0,1664933752,13083.02579408,106.47210338999867,54524.62453464 2022-10-05,01:35:54.000,278,11044218,-795,0,1664933753,13083.07968455999,106.43685774000187,54524.6804316 2022-10-05,01:35:55.000,278,11044196,-795,0,1664933754,13083.07968455999,106.39456295999844,54524.63850888001 2022-10-05,01:35:56.000,278,11044195,-795,0,1664933755,13083.012321459995,106.37341557000036,54524.63850888001 2022-10-05,01:35:57.000,278,11044199,-795,0,1664933756,13082.87759525999,106.4016120899978,54524.477805120005 2022-10-05,01:35:58.000,278,11044155,-795,0,1664933757,13082.891067879995,106.37341557000036,54524.44286952 2022-10-05,01:35:59.000,278,11044222,-795,0,1664933758,13082.850650019995,106.41571035000379,54524.47081800001 2022-10-05,01:36:00.000,278,11044249,-795,0,1664933759,13082.742869059999,106.38751382999908,54524.39395968 2022-10-05,01:36:01.000,278,11044227,-795,0,1664933760,13082.67550595999,106.35931731000164,54524.45684376 2022-10-05,01:36:02.000,278,11044189,-795,0,1664933761,13082.574461309989,106.35931731000164,54524.38697256 2022-10-05,01:36:03.000,278,11044205,-795,0,1664933762,13082.473416659988,106.366366440001,54524.310114240005 2022-10-05,01:36:04.000,278,11044181,-795,0,1664933763,13082.385844629993,106.35931731000164,54524.35203696001 2022-10-05,01:36:05.000,278,11044193,-795,0,1664933764,13082.318481529997,106.35931731000164,54524.2262688 2022-10-05,01:36:06.000,278,11044208,-795,0,1664933765,13082.136601159997,106.35931731000164,54524.06556504001 2022-10-05,01:36:07.000,278,11044220,-795,0,1664933766,13082.156810089997,106.4016120899978,54524.20530744001 2022-10-05,01:36:08.000,278,11044215,-795,0,1664933767,13082.001874959991,106.366366440001,54524.05857792 2022-10-05,01:36:09.000,278,11044244,-795,0,1664933768,13081.94798448,106.366366440001,54524.07255216 2022-10-05,01:36:10.000,278,11044215,-795,0,1664933769,13081.974929719996,106.35226818000228,54524.17037184 2022-10-05,01:36:11.000,278,11044229,-795,0,1664933770,13081.86041244999,106.366366440001,54524.093513520005 2022-10-05,01:36:12.000,278,11044226,-795,0,1664933771,13081.76610411,106.35226818000228,54523.98870672001 2022-10-05,01:36:13.000,278,11044184,-795,0,1664933772,13081.66505946,106.3311207900042,54523.974732480005 2022-10-05,01:36:14.000,278,11044263,-715,0,1664933773,13081.590960049994,106.30997339999885,54523.974732480005 2022-10-05,01:36:15.000,278,11044239,-795,0,1664933774,13081.54380588,106.35226818000228,54523.89787416001 2022-10-05,01:36:16.000,278,11044232,-795,0,1664933775,13081.442761229999,106.38751382999908,54523.82800296001 2022-10-05,01:36:17.000,278,11044190,-795,0,1664933776,13081.361925509998,106.37341557000036,54523.74415752 2022-10-05,01:36:18.000,278,11044204,-795,0,1664933777,13081.341716579998,106.39456295999844,54523.82101584001 2022-10-05,01:36:19.000,278,11044211,-795,0,1664933778,13081.321507649998,106.44390687000123,54523.758131760005 2022-10-05,01:36:20.000,278,11044183,-795,0,1664933779,13081.240671929998,106.42275948000315,54523.77909312001 2022-10-05,01:36:21.000,278,11044229,-795,0,1664933780,13081.112682040002,106.52144730000146,54523.65332496001 2022-10-05,01:36:22.000,278,11044198,-795,0,1664933781,13081.058791559997,106.54259468999953,54523.56249240001 2022-10-05,01:36:23.000,278,11044154,-795,0,1664933782,13081.004901079992,106.59193860000232,54523.57646664 2022-10-05,01:36:24.000,278,11044190,-795,0,1664933783,13080.984692149992,106.62013511999976,54523.62537648 2022-10-05,01:36:25.000,278,11044205,-795,0,1664933784,13080.977955839997,106.69767554999999,54523.597428 2022-10-05,01:36:26.000,278,11044192,-795,0,1664933785,13080.883647499992,106.7258720700047,54523.61140224001 2022-10-05,01:36:27.000,278,11044199,-795,0,1664933786,13080.775866539996,106.80341249999765,54523.541531040006 2022-10-05,01:36:28.000,278,11044186,-795,0,1664933787,13080.809548090001,106.84570728000108,54523.61838936 2022-10-05,01:36:29.000,278,11044208,-795,0,1664933788,13080.742184989991,106.90914945000259,54523.541531040006 2022-10-05,01:36:30.000,278,11044202,-795,0,1664933789,13080.76913023,106.9725916200041,54523.57646664 2022-10-05,01:36:31.000,278,11044212,-795,0,1664933790,13080.735448679996,107.03603378999833,54523.53454392001 2022-10-05,01:36:32.000,278,11044236,-795,0,1664933791,13080.68155819999,107.09947595999984,54523.50659544 2022-10-05,01:36:33.000,278,11044210,-795,0,1664933792,13080.695030819996,107.1065250899992,54523.55550528 2022-10-05,01:36:34.000,278,11044226,-795,0,1664933793,13080.755657609996,107.17701639000006,54523.64633784 2022-10-05,01:36:35.000,278,11044175,-795,0,1664933794,13080.735448679996,107.26160594999965,54523.597428 2022-10-05,01:36:36.000,278,11044249,-795,0,1664933795,13080.789339160001,107.25455682000029,54523.6672992 2022-10-05,01:36:37.000,278,11044232,-795,0,1664933796,13080.789339160001,107.30390073000308,54523.61140224001 2022-10-05,01:36:38.000,278,11044193,-795,0,1664933797,13080.829757020001,107.36029376999795,54523.62537648 2022-10-05,01:36:39.000,278,11044233,-795,0,1664933798,13080.870174880001,107.36734290000459,54523.61838936 2022-10-05,01:36:40.000,278,11044159,-795,0,1664933799,13080.903856429992,107.42373593999946,54523.70223480001 2022-10-05,01:36:41.000,278,11044237,-795,0,1664933800,13080.937537979997,107.46603072000289,54523.76511888 2022-10-05,01:36:42.000,278,11044173,-795,0,1664933801,13080.984692149992,107.50832549999905,54523.7371704 2022-10-05,01:36:43.000,278,11044245,-795,0,1664933802,13081.072264180002,107.5153746299984,54523.74415752 2022-10-05,01:36:44.000,278,11044194,-795,0,1664933803,13081.233935619988,107.53652202000376,54523.855951440004 2022-10-05,01:36:45.000,278,11044179,-795,0,1664933804,13081.254144549988,107.5647185400012,54523.83499008 2022-10-05,01:36:46.000,278,11044185,-795,0,1664933805,13081.402343369999,107.58586592999927,54523.855951440004 2022-10-05,01:36:47.000,278,11044236,-795,0,1664933806,13081.395607059989,107.60701332000463,54523.772106 2022-10-05,01:36:48.000,278,11044216,-795,0,1664933807,13081.503388019999,107.59996418999799,54523.82800296001 2022-10-05,01:36:49.000,278,11044223,-795,0,1664933808,13081.570751119994,107.63520984000206,54523.86992568001 2022-10-05,01:36:50.000,278,11044231,-795,0,1664933809,13081.71894993999,107.62111158000334,54524.01665520001 2022-10-05,01:36:51.000,278,11044210,-795,0,1664933810,13081.76610411,107.60701332000463,54524.044603680006 2022-10-05,01:36:52.000,278,11044248,-795,0,1664933811,13081.84020351999,107.59291505999863,54523.99569384001 2022-10-05,01:36:53.000,278,11044201,-795,0,1664933812,13081.88062137999,107.59996418999799,54524.044603680006 2022-10-05,01:36:54.000,278,11044177,-795,0,1664933813,13081.981666029991,107.5647185400012,54524.08652640001 2022-10-05,01:36:55.000,278,11044190,-795,0,1664933814,13081.981666029991,107.54357115000312,54524.00966808 2022-10-05,01:36:56.000,278,11044181,-795,0,1664933815,13082.055765439996,107.55766941000184,54524.05857792 2022-10-05,01:36:57.000,278,11044198,-795,0,1664933816,13082.042292819991,107.5294728900044,54524.07255216 2022-10-05,01:36:58.000,278,11044217,-795,0,1664933817,13082.116392229997,107.45898159000353,54524.20530744001 2022-10-05,01:36:59.000,278,11044209,-795,0,1664933818,13082.203964259992,107.45898159000353,54524.23325592001 2022-10-05,01:37:00.000,278,11044198,-795,0,1664933819,13082.284799979992,107.45898159000353,54524.21928168 2022-10-05,01:37:01.000,278,11044227,-795,0,1664933820,13082.271327360002,107.36029376999795,54524.212294560006 2022-10-05,01:37:02.000,278,11044197,-795,0,1664933821,13082.244382119992,107.30390073000308,54524.17735896 2022-10-05,01:37:03.000,278,11044206,-795,0,1664933822,13082.298272599997,107.33914637999987,54524.18434608001 2022-10-05,01:37:04.000,278,11044220,-795,0,1664933823,13082.305008909992,107.30390073000308,54524.28915288 2022-10-05,01:37:05.000,278,11044226,-795,0,1664933824,13082.298272599997,107.2193111700035,54524.30312712001 2022-10-05,01:37:06.000,278,11044180,-795,0,1664933825,13082.264591049992,107.19111464999878,54524.33806272 2022-10-05,01:37:07.000,278,11044195,-795,0,1664933826,13082.163546399992,107.14177074000327,54524.12844912 2022-10-05,01:37:08.000,278,11044191,-795,0,1664933827,13082.298272599997,107.09242683000048,54524.33806272 2022-10-05,01:37:09.000,278,11044216,-795,0,1664933828,13082.203964259992,107.04308291999769,54524.32408848001 2022-10-05,01:37:10.000,278,11044221,-795,0,1664933829,13082.183755329992,107.00783727000089,54524.30312712001 2022-10-05,01:37:11.000,278,11044217,-795,0,1664933830,13082.136601159997,106.99373901000217,54524.24723016 2022-10-05,01:37:12.000,278,11044204,-795,0,1664933831,13082.069238060001,106.95144422999874,54524.2262688 2022-10-05,01:37:13.000,278,11044197,-795,0,1664933832,13082.035556509996,106.88095292999787,54524.23325592001 2022-10-05,01:37:14.000,278,11044191,-795,0,1664933833,13081.974929719996,106.8598055399998,54524.18434608001 2022-10-05,01:37:15.000,278,11044165,-795,0,1664933834,13081.981666029991,106.81751076000364,54524.29614 2022-10-05,01:37:16.000,278,11044212,-795,0,1664933835,13081.995138649996,106.78931423999893,54524.359024080004 2022-10-05,01:37:17.000,278,11044204,-795,0,1664933836,13081.894093999996,106.75406859000213,54524.25421728001 2022-10-05,01:37:18.000,278,11044149,-795,0,1664933837,13081.833467209995,106.74701946000278,54524.33107560001 2022-10-05,01:37:19.000,278,11044189,-795,0,1664933838,13081.80652197,106.65538077000383,54524.32408848001 2022-10-05,01:37:20.000,278,11044214,-795,0,1664933839,13081.71894993999,106.67652816000191,54524.26819152 2022-10-05,01:37:21.000,278,11044213,-795,0,1664933840,13081.732422559995,106.62718424999912,54524.38697256 2022-10-05,01:37:22.000,278,11044208,-795,0,1664933841,13081.692004699995,106.59193860000232,54524.37299832001 2022-10-05,01:37:23.000,278,11044197,-795,0,1664933842,13081.671795769995,106.59898773000168,54524.31710136 2022-10-05,01:37:24.000,278,11044191,-795,0,1664933843,13081.67853207999,106.57079121000424,54524.39395968 2022-10-05,01:37:25.000,278,11044207,-795,0,1664933844,13081.63811421999,106.56374208000489,54524.33806272 2022-10-05,01:37:26.000,278,11044248,-795,0,1664933845,13081.60443267,106.55669294999825,54524.32408848001 2022-10-05,01:37:27.000,278,11044223,-795,0,1664933846,13081.56401481,106.55669294999825,54524.23325592001 2022-10-05,01:37:28.000,278,11044254,-795,0,1664933847,13081.570751119994,106.58488947000296,54524.34504984 2022-10-05,01:37:29.000,278,11044237,-795,0,1664933848,13081.59769635999,106.58488947000296,54524.40793392 2022-10-05,01:37:30.000,278,11044212,-795,0,1664933849,13081.590960049994,106.63423337999848,54524.40094680001 2022-10-05,01:37:31.000,278,11044211,-795,0,1664933850,13081.60443267,106.64128250999784,54524.49177936001 2022-10-05,01:37:32.000,278,11044196,-795,0,1664933851,13081.51686063999,106.67652816000191,54524.41492104 2022-10-05,01:37:33.000,278,11044168,-795,0,1664933852,13081.54380588,106.68357729000127,54524.39395968 2022-10-05,01:37:34.000,278,11044213,-795,0,1664933853,13081.56401481,106.7611177200015,54524.39395968 2022-10-05,01:37:35.000,278,11044188,-795,0,1664933854,13081.570751119994,106.81751076000364,54524.428895280005 2022-10-05,01:37:36.000,278,11044219,-795,0,1664933855,13081.51686063999,106.89505119000387,54524.42190816001 2022-10-05,01:37:37.000,278,11044236,-795,0,1664933856,13081.550542189994,106.93029684000066,54524.40793392 2022-10-05,01:37:38.000,278,11044224,-795,0,1664933857,13081.57748742999,107.01488640000025,54524.53370208 2022-10-05,01:37:39.000,278,11044203,-795,0,1664933858,13081.570751119994,107.09242683000048,54524.526714960004 2022-10-05,01:37:40.000,278,11044201,-795,0,1664933859,13081.56401481,107.13472161000391,54524.51274072 2022-10-05,01:37:41.000,278,11044198,-795,0,1664933860,13081.590960049994,107.22636030000285,54524.53370208 2022-10-05,01:37:42.000,278,11044229,-795,0,1664933861,13081.530333259994,107.31094986000244,54524.44985664001 2022-10-05,01:37:43.000,278,11044211,-795,0,1664933862,13081.510124329994,107.4166868100001,54524.477805120005 2022-10-05,01:37:44.000,278,11044189,-795,0,1664933863,13081.489915399994,107.50127636999969,54524.58959904001 2022-10-05,01:37:45.000,278,11044228,-795,0,1664933864,13081.54380588,107.57881679999991,54524.65248312 2022-10-05,01:37:46.000,278,11044242,-795,0,1664933865,13081.631377909995,107.68455375000485,54524.68741872001 2022-10-05,01:37:47.000,278,11044229,-795,0,1664933866,13081.66505946,107.79733983000187,54524.694405840004 2022-10-05,01:37:48.000,278,11044212,-795,0,1664933867,13081.6246416,107.88897852000082,54524.596586160005 2022-10-05,01:37:49.000,278,11044161,-795,0,1664933868,13081.64485053,107.99471546999848,54524.6804316 2022-10-05,01:37:50.000,278,11044238,-795,0,1664933869,13081.651586839995,108.09340329000406,54524.715367200006 2022-10-05,01:37:51.000,278,11044179,-795,0,1664933870,13081.66505946,108.16389458999765,54524.694405840004 2022-10-05,01:37:52.000,278,11044199,-795,0,1664933871,13081.65832314999,108.20618937000108,54524.65248312 2022-10-05,01:37:53.000,278,11044202,-795,0,1664933872,13081.671795769995,108.29782806000003,54524.6804316 2022-10-05,01:37:54.000,278,11044193,-795,0,1664933873,13081.70547732,108.36127023000154,54524.764277040005 2022-10-05,01:37:55.000,278,11044189,-795,0,1664933874,13081.752631489995,108.44585979000112,54524.78523840001 2022-10-05,01:37:56.000,278,11044195,-795,0,1664933875,13081.772840419995,108.48110543999792,54524.80619976001 2022-10-05,01:37:57.000,278,11044228,-795,0,1664933876,13081.752631489995,108.53044935000071,54524.65248312 2022-10-05,01:37:58.000,278,11044216,-795,0,1664933877,13081.8267309,108.55159673999879,54524.66645736001 2022-10-05,01:37:59.000,278,11044190,-795,0,1664933878,13081.813258279995,108.58684239000286,54524.645496000005 2022-10-05,01:38:00.000,278,11044215,-795,0,1664933879,13081.941248169991,108.60798978000093,54524.73632856001 2022-10-05,01:38:01.000,278,11044206,-795,0,1664933880,13081.974929719996,108.62208803999965,54524.78523840001 2022-10-05,01:38:02.000,278,11044167,-795,0,1664933881,13082.015347579996,108.60798978000093,54524.78523840001 2022-10-05,01:38:03.000,278,11044192,-795,0,1664933882,13082.055765439996,108.62913716999901,54524.820174 2022-10-05,01:38:04.000,278,11044257,-795,0,1664933883,13082.042292819991,108.63618629999837,54524.79921264 2022-10-05,01:38:05.000,278,11044203,-795,0,1664933884,13082.075974369996,108.6150389100003,54524.694405840004 2022-10-05,01:38:06.000,278,11044225,-795,0,1664933885,13082.123128539992,108.57274413000414,54524.77126416 2022-10-05,01:38:07.000,278,11044196,-795,0,1664933886,13082.183755329992,108.55864586999814,54524.85510960001 2022-10-05,01:38:08.000,278,11044228,-795,0,1664933887,13082.183755329992,108.50225283000327,54524.58959904001 2022-10-05,01:38:09.000,278,11044186,-795,0,1664933888,13082.230909500002,108.48815457000455,54524.79921264 2022-10-05,01:38:10.000,278,11044226,-795,0,1664933889,13082.318481529997,108.41766327000369,54524.89703232 2022-10-05,01:38:11.000,278,11044178,-795,0,1664933890,13082.257854739997,108.4317615300024,54524.77126416 2022-10-05,01:38:12.000,278,11044154,-795,0,1664933891,13082.331954150002,108.31192631999875,54524.73632856001 2022-10-05,01:38:13.000,278,11044194,-795,0,1664933892,13082.291536290002,108.3189754499981,54524.8900452 2022-10-05,01:38:14.000,278,11044213,-795,0,1664933893,13082.372372010002,108.26963154000259,54524.862096720004 2022-10-05,01:38:15.000,278,11044203,-795,0,1664933894,13082.298272599997,108.19209111000237,54524.86908384 2022-10-05,01:38:16.000,278,11044176,-795,0,1664933895,13082.271327360002,108.14274719999958,54524.78523840001 2022-10-05,01:38:17.000,278,11044198,-795,0,1664933896,13082.257854739997,108.0863541600047,54524.82716112001 2022-10-05,01:38:18.000,278,11044195,-795,0,1664933897,13082.331954150002,108.00881373000448,54524.86908384 2022-10-05,01:38:19.000,278,11044209,-795,0,1664933898,13082.264591049992,107.95242069000233,54524.85510960001 2022-10-05,01:38:20.000,278,11044160,-795,0,1664933899,13082.210700570002,107.90307677999954,54524.77126416 2022-10-05,01:38:21.000,278,11044243,-795,0,1664933900,13082.163546399992,107.86783113000274,54524.820174 2022-10-05,01:38:22.000,278,11044193,-795,0,1664933901,13082.129864850001,107.78324157000316,54524.72235432 2022-10-05,01:38:23.000,278,11044207,-795,0,1664933902,13082.116392229997,107.73389766000037,54524.715367200006 2022-10-05,01:38:24.000,278,11044235,-795,0,1664933903,13082.035556509996,107.65635723000014,54524.65248312 2022-10-05,01:38:25.000,278,11044229,-795,0,1664933904,13082.049029130001,107.58586592999927,54524.813186880005 2022-10-05,01:38:26.000,278,11044240,-795,0,1664933905,13082.035556509996,107.53652202000376,54524.820174 2022-10-05,01:38:27.000,278,11044202,-795,0,1664933906,13081.90756662,107.50832549999905,54524.764277040005 2022-10-05,01:38:28.000,278,11044232,-795,0,1664933907,13081.873885069996,107.43783419999818,54524.63850888001 2022-10-05,01:38:29.000,278,11044188,-795,0,1664933908,13081.79978565999,107.4166868100001,54524.66645736001 2022-10-05,01:38:30.000,278,11044257,-795,0,1664933909,13081.77957672999,107.33914637999987,54524.70139296 2022-10-05,01:38:31.000,278,11044188,-795,0,1664933910,13081.76610411,107.29685160000372,54524.68741872001 2022-10-05,01:38:32.000,278,11044233,-795,0,1664933911,13081.61790528999,107.26865507999901,54524.63152176 2022-10-05,01:38:33.000,278,11044230,-795,0,1664933912,13081.6246416,107.25455682000029,54524.6105604 2022-10-05,01:38:34.000,278,11044199,-795,0,1664933913,13081.55727849999,107.21226204000413,54524.68741872001 2022-10-05,01:38:35.000,278,11044243,-795,0,1664933914,13081.456233849989,107.20521291000478,54524.65947024001 2022-10-05,01:38:36.000,278,11044205,-795,0,1664933915,13081.436024919989,107.17701639000006,54524.61754752001 2022-10-05,01:38:37.000,278,11044163,-795,0,1664933916,13081.254144549988,107.14177074000327,54524.47081800001 2022-10-05,01:38:38.000,278,11044211,-795,0,1664933917,13081.186781449993,107.09947595999984,54524.547676320006 2022-10-05,01:38:39.000,278,11044203,-795,0,1664933918,13081.099209419997,107.07832857000176,54524.55466344 2022-10-05,01:38:40.000,278,11044194,-795,0,1664933919,13081.031846320002,107.03603378999833,54524.477805120005 2022-10-05,01:38:41.000,278,11044217,-795,0,1664933920,13080.977955839997,107.01488640000025,54524.60357328 2022-10-05,01:38:42.000,278,11044219,-795,0,1664933921,13080.917329049997,106.9725916200041,54524.51972784001 2022-10-05,01:38:43.000,278,11044242,-795,0,1664933922,13080.796075469996,107.00078814000153,54524.49876648001 2022-10-05,01:38:44.000,278,11044192,-795,0,1664933923,13080.721976059991,106.96554249000474,54524.41492104 2022-10-05,01:38:45.000,278,11044196,-795,0,1664933924,13080.66808558,106.9725916200041,54524.49876648001 2022-10-05,01:38:46.000,278,11044182,-795,0,1664933925,13080.58051354999,106.94439509999938,54524.47081800001 2022-10-05,01:38:47.000,278,11044183,-795,0,1664933926,13080.49967782999,106.94439509999938,54524.44286952 2022-10-05,01:38:48.000,278,11044196,-795,0,1664933927,13080.40536949,106.94439509999938,54524.28216576001 2022-10-05,01:38:49.000,278,11044251,-795,0,1664933928,13080.38516056,106.95144422999874,54524.37299832001 2022-10-05,01:38:50.000,278,11044232,-795,0,1664933929,13080.31779745999,106.9232477100013,54524.42190816001 2022-10-05,01:38:51.000,278,11044214,-795,0,1664933930,13080.243698049999,106.9584933599981,54524.359024080004 2022-10-05,01:38:52.000,278,11044218,-795,0,1664933931,13080.290852219994,106.93029684000066,54524.44985664001 2022-10-05,01:38:53.000,278,11044210,-795,0,1664933932,13080.189807569994,106.9725916200041,54524.33107560001 2022-10-05,01:38:54.000,278,11044207,-795,0,1664933933,13080.169598639994,107.01488640000025,54524.37299832001 2022-10-05,01:38:55.000,278,11044222,-795,0,1664933934,13080.122444469998,107.01488640000025,54524.38697256 2022-10-05,01:38:56.000,278,11044219,-795,0,1664933935,13080.088762919993,107.02193552999961,54524.3660112 2022-10-05,01:38:57.000,278,11044209,-795,0,1664933936,13080.041608749998,107.01488640000025,54524.27517864 2022-10-05,01:38:58.000,278,11044179,-795,0,1664933937,13080.007927199993,107.06423031000304,54524.24723016 2022-10-05,01:38:59.000,278,11044218,-795,0,1664933938,13080.034872439988,107.09242683000048,54524.35203696001 2022-10-05,01:39:00.000,278,11044152,-795,0,1664933939,13080.055081369988,107.13472161000391,54524.23325592001 2022-10-05,01:39:01.000,278,11044204,-795,0,1664933940,13080.021399819998,107.1699672600007,54524.18434608001 2022-10-05,01:39:02.000,278,11044207,-795,0,1664933941,13079.987718269993,107.20521291000478,54524.19832032 2022-10-05,01:39:03.000,278,11044214,-795,0,1664933942,13080.028136129993,107.21226204000413,54524.14941048 2022-10-05,01:39:04.000,278,11044212,-795,0,1664933943,13080.061817679998,107.24045856000157,54524.26819152 2022-10-05,01:39:05.000,278,11044207,-795,0,1664933944,13080.115708159989,107.26865507999901,54524.20530744001 2022-10-05,01:39:06.000,278,11044221,-795,0,1664933945,13080.142653399998,107.30390073000308,54524.191333200004 2022-10-05,01:39:07.000,278,11044199,-795,0,1664933946,13080.156126019989,107.29685160000372,54524.12844912 2022-10-05,01:39:08.000,278,11044180,-795,0,1664933947,13080.210016499994,107.33914637999987,54524.191333200004 2022-10-05,01:39:09.000,278,11044213,-795,0,1664933948,13080.156126019989,107.3179989900018,54524.10050064 2022-10-05,01:39:10.000,278,11044205,-795,0,1664933949,13080.304324839999,107.33209725000052,54524.07255216 2022-10-05,01:39:11.000,278,11044209,-795,0,1664933950,13080.311061149994,107.3179989900018,54523.974732480005 2022-10-05,01:39:12.000,278,11044186,-795,0,1664933951,13080.36495163,107.32504812000116,54523.9817196 2022-10-05,01:39:13.000,278,11044184,-795,0,1664933952,13080.371687939994,107.27570420999837,54524.06556504001 2022-10-05,01:39:14.000,278,11044186,-795,0,1664933953,13080.45925996999,107.27570420999837,54524.08652640001 2022-10-05,01:39:15.000,278,11044213,-795,0,1664933954,13080.54009568999,107.20521291000478,54524.10050064 2022-10-05,01:39:16.000,278,11044110,-795,0,1664933955,13080.614195099995,107.14881987000263,54524.08652640001 2022-10-05,01:39:17.000,278,11044214,-795,0,1664933956,13080.64114033999,107.12062334999791,54523.95377112 2022-10-05,01:39:18.000,278,11044179,-795,0,1664933957,13080.674821889996,107.07832857000176,54523.88389992 2022-10-05,01:39:19.000,278,11044175,-795,0,1664933958,13080.7489213,107.03603378999833,54523.925822640005 2022-10-05,01:39:20.000,278,11044196,-795,0,1664933959,13080.796075469996,106.93734597000002,54523.95377112 2022-10-05,01:39:21.000,278,11044208,-795,0,1664933960,13080.849965950001,106.89505119000387,54524.00268096 2022-10-05,01:39:22.000,278,11044215,-795,0,1664933961,13080.870174880001,106.81046163000428,54524.00268096 2022-10-05,01:39:23.000,278,11044209,-795,0,1664933962,13080.883647499992,106.70472467999934,54523.96075824 2022-10-05,01:39:24.000,278,11044151,-795,0,1664933963,13080.917329049997,106.64128250999784,54523.89088704 2022-10-05,01:39:25.000,278,11044135,-795,0,1664933964,13081.072264180002,106.50734904000274,54523.876912800006 2022-10-05,01:39:26.000,278,11044188,-795,0,1664933965,13081.004901079992,106.42980861000251,54523.86992568001 2022-10-05,01:39:27.000,278,11044229,-795,0,1664933966,13081.085736799992,106.37341557000036,54523.89088704 2022-10-05,01:39:28.000,278,11044204,-795,0,1664933967,13081.052055250002,106.21128558000055,54523.925822640005 2022-10-05,01:39:29.000,278,11044227,-795,0,1664933968,13081.072264180002,106.19718732000183,54523.83499008 2022-10-05,01:39:30.000,278,11044240,-795,0,1664933969,13081.132890970002,106.11259776000225,54523.93280976 2022-10-05,01:39:31.000,278,11044190,-795,0,1664933970,13081.206990379993,106.01390994000394,54523.95377112 2022-10-05,01:39:32.000,278,11044236,-795,0,1664933971,13081.186781449993,105.89407473000028,54523.89088704 2022-10-05,01:39:33.000,278,11044209,-795,0,1664933972,13081.193517760003,105.85882908000349,54523.96075824 2022-10-05,01:39:34.000,278,11044220,-795,0,1664933973,13081.159836209998,105.79538691000198,54523.9817196 2022-10-05,01:39:35.000,278,11044198,-795,0,1664933974,13081.227199309993,105.68964996000432,54524.00966808 2022-10-05,01:39:36.000,278,11044221,-795,0,1664933975,13081.119418349997,105.64735518000089,54523.96774536001 2022-10-05,01:39:37.000,278,11044221,-795,0,1664933976,13081.166572519993,105.58391300999938,54523.99569384001 2022-10-05,01:39:38.000,278,11044232,-795,0,1664933977,13081.166572519993,105.54866736000258,54524.07953928 2022-10-05,01:39:39.000,278,11044212,-795,0,1664933978,13081.159836209998,105.50637257999915,54524.08652640001 2022-10-05,01:39:40.000,278,11044172,-795,0,1664933979,13081.092473110002,105.44293040999764,54524.121462 2022-10-05,01:39:41.000,278,11044250,-795,0,1664933980,13081.065527869992,105.37948824000341,54524.07953928 2022-10-05,01:39:42.000,278,11044174,-795,0,1664933981,13081.018373699997,105.39358650000213,54524.07255216 2022-10-05,01:39:43.000,278,11044202,-795,0,1664933982,13080.998164769997,105.35834084999806,54524.07953928 2022-10-05,01:39:44.000,278,11044242,-795,0,1664933983,13081.025110009992,105.32309520000126,54524.20530744001 2022-10-05,01:39:45.000,278,11044247,-795,0,1664933984,13081.018373699997,105.30899694000254,54524.20530744001 2022-10-05,01:39:46.000,278,11044238,-795,0,1664933985,13080.977955839997,105.29489868000383,54524.17735896 2022-10-05,01:39:47.000,278,11044235,-795,0,1664933986,13080.944274289992,105.30899694000254,54524.17037184 2022-10-05,01:39:48.000,278,11044140,-795,0,1664933987,13080.930801670002,105.25965302999975,54524.26819152 2022-10-05,01:39:49.000,278,11044204,-795,0,1664933988,13080.897120119997,105.2526039000004,54524.24723016 2022-10-05,01:39:50.000,278,11044202,-795,0,1664933989,13080.829757020001,105.24555477000104,54524.191333200004 2022-10-05,01:39:51.000,278,11044239,-795,0,1664933990,13080.829757020001,105.23145651000232,54524.18434608001 2022-10-05,01:39:52.000,278,11044225,-795,0,1664933991,13080.76913023,105.23850564000168,54524.310114240005 2022-10-05,01:39:53.000,278,11044197,-795,0,1664933992,13080.76913023,105.2173582500036,54524.33806272 2022-10-05,01:39:54.000,278,11044199,-795,0,1664933993,13080.782602849991,105.22440738000296,54524.379985440006 2022-10-05,01:39:55.000,278,11044210,-795,0,1664933994,13080.796075469996,105.24555477000104,54524.42190816001 2022-10-05,01:39:56.000,278,11044164,-795,0,1664933995,13080.7489213,105.19621085999825,54524.4358824 2022-10-05,01:39:57.000,278,11044197,-795,0,1664933996,13080.762393919991,105.18916172999889,54524.41492104 2022-10-05,01:39:58.000,278,11044244,-795,0,1664933997,13080.715239749996,105.20325999000488,54524.359024080004 2022-10-05,01:39:59.000,278,11044263,-795,0,1664933998,13080.742184989991,105.16096521000145,54524.35203696001 2022-10-05,01:40:00.000,278,11044209,-795,0,1664933999,13080.789339160001,105.17506347000017,54524.47081800001 2022-10-05,01:40:01.000,278,11044197,-795,0,1664934000,13080.829757020001,105.16801434000081,54524.477805120005 2022-10-05,01:40:02.000,278,11044216,-795,0,1664934001,13080.876911189996,105.18211259999953,54524.54068920001 2022-10-05,01:40:03.000,278,11044171,-795,0,1664934002,13080.883647499992,105.20325999000488,54524.47081800001 2022-10-05,01:40:04.000,278,11044169,-795,0,1664934003,13080.944274289992,105.18211259999953,54524.547676320006 2022-10-05,01:40:05.000,278,11044188,-795,0,1664934004,13080.991428460002,105.2173582500036,54524.46383088 2022-10-05,01:40:06.000,278,11044235,-795,0,1664934005,13080.991428460002,105.19621085999825,54524.56165056 2022-10-05,01:40:07.000,278,11044202,-795,0,1664934006,13081.038582629997,105.17506347000017,54524.40094680001 2022-10-05,01:40:08.000,278,11044198,-795,0,1664934007,13081.065527869992,105.16096521000145,54524.379985440006 2022-10-05,01:40:09.000,278,11044213,-795,0,1664934008,13081.126154659993,105.18916172999889,54524.44985664001 2022-10-05,01:40:10.000,278,11044226,-795,0,1664934009,13081.180045139998,105.22440738000296,54524.51972784001 2022-10-05,01:40:11.000,278,11044222,-795,0,1664934010,13081.254144549988,105.17506347000017,54524.44286952 2022-10-05,01:40:12.000,278,11044171,-795,0,1664934011,13081.314771339989,105.14686695000273,54524.60357328 2022-10-05,01:40:13.000,278,11044256,-795,0,1664934012,13081.287826099993,105.16096521000145,54524.526714960004 2022-10-05,01:40:14.000,278,11044203,-795,0,1664934013,13081.328243959993,105.12571956000465,54524.54068920001 2022-10-05,01:40:15.000,278,11044207,-795,0,1664934014,13081.395607059989,105.15391608000209,54524.645496000005 2022-10-05,01:40:16.000,278,11044241,-795,0,1664934015,13081.422552299999,105.1045721699993,54524.58261192 2022-10-05,01:40:17.000,278,11044215,-795,0,1664934016,13081.415815989989,105.12571956000465,54524.56863768001 2022-10-05,01:40:18.000,278,11044226,-795,0,1664934017,13081.469706469994,105.06227739000315,54524.54068920001 2022-10-05,01:40:19.000,278,11044218,-795,0,1664934018,13081.55727849999,105.09752303999994,54524.65248312 2022-10-05,01:40:20.000,278,11044205,-795,0,1664934019,13081.58422374,105.09752303999994,54524.5756248 2022-10-05,01:40:21.000,278,11044215,-795,0,1664934020,13081.58422374,105.08342478000122,54524.51274072 2022-10-05,01:40:22.000,278,11044252,-795,0,1664934021,13081.631377909995,105.06227739000315,54524.4358824 2022-10-05,01:40:23.000,278,11044210,-795,0,1664934022,13081.671795769995,105.04112999999779,54524.4358824 2022-10-05,01:40:24.000,278,11044209,-795,0,1664934023,13081.732422559995,105.03408086999843,54524.51274072 2022-10-05,01:40:25.000,278,11044210,-795,0,1664934024,13081.793049349995,105.03408086999843,54524.547676320006 2022-10-05,01:40:26.000,278,11044237,-795,0,1664934025,13081.853676139996,104.98473696000292,54524.56863768001 2022-10-05,01:40:27.000,278,11044234,-795,0,1664934026,13081.873885069996,105.005884350001,54524.49177936001 2022-10-05,01:40:28.000,278,11044182,-795,0,1664934027,13081.914302929996,104.99883522000164,54524.53370208 2022-10-05,01:40:29.000,278,11044253,-795,0,1664934028,13081.96819341,104.97768783000356,54524.47081800001 2022-10-05,01:40:30.000,278,11044212,-795,0,1664934029,13082.089446990001,104.9706387000042,54524.51972784001 2022-10-05,01:40:31.000,278,11044200,-795,0,1664934030,13082.163546399992,104.98473696000292,54524.547676320006 2022-10-05,01:40:32.000,278,11044247,-795,0,1664934031,13082.156810089997,104.91424566000205,54524.38697256 2022-10-05,01:40:33.000,278,11044208,-795,0,1664934032,13082.230909500002,104.94244217999949,54524.49177936001 2022-10-05,01:40:34.000,278,11044221,-795,0,1664934033,13082.345426769993,104.92129479000141,54524.58261192 2022-10-05,01:40:35.000,278,11044206,-795,0,1664934034,13082.385844629993,104.92834392000077,54524.56165056 2022-10-05,01:40:36.000,278,11044194,-795,0,1664934035,13082.453207729988,104.93539305000013,54524.55466344 2022-10-05,01:40:37.000,278,11044233,-795,0,1664934036,13082.507098209993,104.95654043999821,54524.49177936001 2022-10-05,01:40:38.000,278,11044221,-795,0,1664934037,13082.534043449989,104.94949130999885,54524.38697256 2022-10-05,01:40:39.000,278,11044216,-795,0,1664934038,13082.567724999994,104.9071965300027,54524.40793392 2022-10-05,01:40:40.000,278,11044190,-795,0,1664934039,13082.648560719994,104.87195087999862,54524.47081800001 2022-10-05,01:40:41.000,278,11044222,-795,0,1664934040,13082.648560719994,104.80145957999775,54524.42190816001 2022-10-05,01:40:42.000,278,11044212,-795,0,1664934041,13082.71592381999,104.7944104499984,54524.40094680001 2022-10-05,01:40:43.000,278,11044218,-795,0,1664934042,13082.668769649994,104.74506654000288,54524.33806272 2022-10-05,01:40:44.000,278,11044206,-795,0,1664934043,13082.662033339999,104.80145957999775,54524.28216576001 2022-10-05,01:40:45.000,278,11044212,-795,0,1664934044,13082.628351789994,104.94244217999949,54524.261204400005 2022-10-05,01:40:46.000,278,11044227,-795,0,1664934045,13082.648560719994,104.95654043999821,54524.21928168 2022-10-05,01:40:47.000,278,11044235,-795,0,1664934046,13082.688978579994,105.06227739000315,54524.310114240005 2022-10-05,01:40:48.000,278,11044219,-795,0,1664934047,13082.75634167999,105.1045721699993,54524.35203696001 2022-10-05,01:40:49.000,278,11044206,-795,0,1664934048,13082.81696846999,105.15391608000209,54524.4358824 2022-10-05,01:40:50.000,278,11044213,-795,0,1664934049,13082.89780418999,105.15391608000209,54524.51274072 2022-10-05,01:40:51.000,278,11044158,-795,0,1664934050,13082.951694669995,105.15391608000209,54524.58959904001 2022-10-05,01:40:52.000,278,11044232,-795,0,1664934051,13082.95843097999,105.12571956000465,54524.58959904001 2022-10-05,01:40:53.000,278,11044244,-795,0,1664934052,13082.97863990999,105.07637565000186,54524.7503028 2022-10-05,01:40:54.000,278,11044229,-795,0,1664934053,13082.98537622,105.05522826000379,54524.83414824001 2022-10-05,01:40:55.000,278,11044208,-795,0,1664934054,13082.95843097999,105.0693265200025,54524.89703232 2022-10-05,01:40:56.000,278,11044219,-795,0,1664934055,13082.94495836,105.0693265200025,54524.79921264 2022-10-05,01:40:57.000,278,11044225,-795,0,1664934056,13082.99884883999,105.07637565000186,54524.91799368 2022-10-05,01:40:58.000,278,11044239,-795,0,1664934057,13083.01905776999,105.11162129999866,54525.01581336 2022-10-05,01:40:59.000,278,11044216,-795,0,1664934058,13083.05947562999,105.11162129999866,54525.099658800005 2022-10-05,01:41:00.000,278,11044170,-795,0,1664934059,13083.032530389995,105.13276869000401,54525.09267168001 2022-10-05,01:41:01.000,278,11044196,-795,0,1664934060,13082.97863990999,105.14686695000273,54525.0647232 2022-10-05,01:41:02.000,278,11044237,-795,0,1664934061,13082.94495836,105.15391608000209,54525.05773608 2022-10-05,01:41:03.000,278,11044163,-795,0,1664934062,13082.92474943,105.18211259999953,54525.09267168001 2022-10-05,01:41:04.000,278,11044195,-795,0,1664934063,13082.98537622,105.18916172999889,54525.16953000001 2022-10-05,01:41:05.000,278,11044237,-795,0,1664934064,13082.96516729,105.23850564000168,54525.21145272001 2022-10-05,01:41:06.000,278,11044224,-795,0,1664934065,13082.931485739995,105.28080041999783,54525.25337544 2022-10-05,01:41:07.000,278,11044220,-795,0,1664934066,13082.95843097999,105.28080041999783,54525.2044656 2022-10-05,01:41:08.000,278,11044197,-795,0,1664934067,13082.93822204999,105.32309520000126,54525.35818224001 2022-10-05,01:41:09.000,278,11044252,-795,0,1664934068,13082.911276809995,105.3512917199987,54525.267349680005 2022-10-05,01:41:10.000,278,11044199,-795,0,1664934069,13082.89780418999,105.40063563000149,54525.2743368 2022-10-05,01:41:11.000,278,11044230,-795,0,1664934070,13082.83717739999,105.464077800003,54525.42805344001 2022-10-05,01:41:12.000,278,11044235,-795,0,1664934071,13082.749605369994,105.45702867000364,54525.28831104001 2022-10-05,01:41:13.000,278,11044235,-795,0,1664934072,13082.830441089995,105.42883214999893,54525.29529816 2022-10-05,01:41:14.000,278,11044208,-795,0,1664934073,13082.850650019995,105.464077800003,54525.386130720006 2022-10-05,01:41:15.000,278,11044225,-795,0,1664934074,13082.81696846999,105.44293040999764,54525.42805344001 2022-10-05,01:41:16.000,278,11044153,-795,0,1664934075,13082.84391371,105.50637257999915,54525.42805344001 2022-10-05,01:41:17.000,278,11044202,-795,0,1664934076,13082.790023229994,105.47817606000172,54525.37215648 2022-10-05,01:41:18.000,278,11044204,-795,0,1664934077,13082.79675953999,105.50637257999915,54525.386130720006 2022-10-05,01:41:19.000,278,11044177,-795,0,1664934078,13082.830441089995,105.50637257999915,54525.47696328001 2022-10-05,01:41:20.000,278,11044213,-795,0,1664934079,13082.86412264,105.56981475000066,54525.483950400005 2022-10-05,01:41:21.000,278,11044235,-795,0,1664934080,13082.87759525999,105.56981475000066,54525.532860240004 2022-10-05,01:41:22.000,278,11044231,-795,0,1664934081,13082.850650019995,105.64030605000153,54525.532860240004 2022-10-05,01:41:23.000,278,11044220,-795,0,1664934082,13082.89780418999,105.61210953000409,54525.435040560005 2022-10-05,01:41:24.000,278,11044184,-795,0,1664934083,13082.951694669995,105.61210953000409,54525.46298904 2022-10-05,01:41:25.000,278,11044190,-795,0,1664934084,13083.012321459995,105.61915866000345,54525.51189888 2022-10-05,01:41:26.000,278,11044207,-795,0,1664934085,13082.98537622,105.60506040000473,54525.54683448001 2022-10-05,01:41:27.000,278,11044233,-795,0,1664934086,13083.03926669999,105.61210953000409,54525.50491176001 2022-10-05,01:41:28.000,278,11044246,-795,0,1664934087,13082.99884883999,105.61210953000409,54525.46298904 2022-10-05,01:41:29.000,278,11044213,-795,0,1664934088,13083.012321459995,105.61210953000409,54525.46997616 2022-10-05,01:41:30.000,278,11044196,-795,0,1664934089,13083.1066298,105.62620779000281,54525.60971856 2022-10-05,01:41:31.000,278,11044217,-795,0,1664934090,13083.133575039996,105.62620779000281,54525.58177008 2022-10-05,01:41:32.000,278,11044197,-795,0,1664934091,13083.153783969996,105.59096213999874,54525.53984736 2022-10-05,01:41:33.000,278,11044201,-795,0,1664934092,13083.180729209991,105.59096213999874,54525.57478296001 2022-10-05,01:41:34.000,278,11044200,-795,0,1664934093,13083.173992899996,105.60506040000473,54525.56080872 2022-10-05,01:41:35.000,278,11044207,-795,0,1664934094,13083.180729209991,105.60506040000473,54525.518886 2022-10-05,01:41:36.000,278,11044222,-795,0,1664934095,13083.200938139991,105.59096213999874,54525.44202768 2022-10-05,01:41:37.000,278,11044206,-795,0,1664934096,13083.214410759996,105.54866736000258,54525.42805344001 2022-10-05,01:41:38.000,278,11044201,-795,0,1664934097,13083.315455409997,105.54866736000258,54525.5887572 2022-10-05,01:41:39.000,278,11044258,-795,0,1664934098,13083.328928030001,105.52047083999787,54525.5887572 2022-10-05,01:41:40.000,278,11044192,-795,0,1664934099,13083.342400649992,105.49227432000043,54525.54683448001 2022-10-05,01:41:41.000,278,11044200,-795,0,1664934100,13083.288510170001,105.464077800003,54525.49792464001 2022-10-05,01:41:42.000,278,11044210,-795,0,1664934101,13083.328928030001,105.44293040999764,54525.4490148 2022-10-05,01:41:43.000,278,11044235,-795,0,1664934102,13083.335664339997,105.44293040999764,54525.365169360004 2022-10-05,01:41:44.000,278,11044213,-795,0,1664934103,13083.362609579992,105.35834084999806,54525.54683448001 2022-10-05,01:41:45.000,278,11044225,-795,0,1664934104,13083.443445299992,105.32309520000126,54525.51189888 2022-10-05,01:41:46.000,278,11044193,-795,0,1664934105,13083.456917919997,105.28784955000447,54525.51189888 2022-10-05,01:41:47.000,278,11044203,-795,0,1664934106,13083.470390540002,105.27375128999847,54525.47696328001 2022-10-05,01:41:48.000,278,11044224,-795,0,1664934107,13083.456917919997,105.24555477000104,54525.40010496 2022-10-05,01:41:49.000,278,11044204,-795,0,1664934108,13083.504072089992,105.2173582500036,54525.44202768 2022-10-05,01:41:50.000,278,11044158,-795,0,1664934109,13083.537753639997,105.21030912000424,54525.42106632 2022-10-05,01:41:51.000,278,11044220,-795,0,1664934110,13083.551226260002,105.15391608000209,54525.483950400005 2022-10-05,01:41:52.000,278,11044228,-795,0,1664934111,13083.517544709997,105.16096521000145,54525.37914360001 2022-10-05,01:41:53.000,278,11044207,-795,0,1664934112,13083.504072089992,105.09047391000058,54525.344208 2022-10-05,01:41:54.000,278,11044284,-795,0,1664934113,13083.598380429998,105.09047391000058,54525.53984736 2022-10-05,01:41:55.000,278,11044206,-795,0,1664934114,13083.578171499998,105.06227739000315,54525.518886 2022-10-05,01:41:56.000,278,11044161,-795,0,1664934115,13083.638798289998,105.005884350001,54525.51189888 2022-10-05,01:41:57.000,278,11044175,-795,0,1664934116,13083.564698879993,105.07637565000186,54525.42805344001 2022-10-05,01:41:58.000,278,11044219,-795,0,1664934117,13083.517544709997,104.98473696000292,54525.39311784 2022-10-05,01:41:59.000,278,11044225,-795,0,1664934118,13083.571435190002,104.94949130999885,54525.4490148 2022-10-05,01:42:00.000,278,11044215,-795,0,1664934119,13083.537753639997,104.99883522000164,54525.4140792 2022-10-05,01:42:01.000,278,11044230,-795,0,1664934120,13083.544489949993,104.98473696000292,54525.532860240004 2022-10-05,01:42:02.000,278,11044212,-795,0,1664934121,13083.517544709997,104.94244217999949,54525.56080872 2022-10-05,01:42:03.000,278,11044272,-795,0,1664934122,13083.443445299992,104.93539305000013,54525.52587312001 2022-10-05,01:42:04.000,278,11044174,-795,0,1664934123,13083.376082199997,104.94244217999949,54525.483950400005 2022-10-05,01:42:05.000,278,11044204,-795,0,1664934124,13083.403027439992,104.91424566000205,54525.518886 2022-10-05,01:42:06.000,278,11044239,-795,0,1664934125,13083.382818509992,104.91424566000205,54525.52587312001 2022-10-05,01:42:07.000,278,11044205,-795,0,1664934126,13083.369345890002,104.88604914000462,54525.56779584 2022-10-05,01:42:08.000,278,11044235,-795,0,1664934127,13083.308719100001,104.87900000999798,54525.52587312001 2022-10-05,01:42:09.000,278,11044214,-795,0,1664934128,13083.315455409997,104.90014740000333,54525.651641280005 2022-10-05,01:42:10.000,278,11044225,-795,0,1664934129,13083.342400649992,104.88604914000462,54525.770422320005 2022-10-05,01:42:11.000,278,11044211,-795,0,1664934130,13083.335664339997,104.89309827000397,54525.721512480006 2022-10-05,01:42:12.000,278,11044203,-795,0,1664934131,13083.234619689996,104.91424566000205,54525.74247384001 2022-10-05,01:42:13.000,278,11044163,-795,0,1664934132,13083.221147069991,104.88604914000462,54525.58177008 2022-10-05,01:42:14.000,278,11044227,-795,0,1664934133,13083.234619689996,104.87900000999798,54525.81234504001 2022-10-05,01:42:15.000,278,11044239,-795,0,1664934134,13083.227883380001,104.9071965300027,54525.77740944 2022-10-05,01:42:16.000,278,11044232,-795,0,1664934135,13083.16725659,104.90014740000333,54525.770422320005 2022-10-05,01:42:17.000,278,11044234,-795,0,1664934136,13083.214410759996,104.89309827000397,54525.82631928 2022-10-05,01:42:18.000,278,11044235,-795,0,1664934137,13083.200938139991,104.89309827000397,54525.7983708 2022-10-05,01:42:19.000,278,11044179,-795,0,1664934138,13083.261564929991,104.86490174999926,54525.9031776 2022-10-05,01:42:20.000,278,11044177,-795,0,1664934139,13083.241355999991,104.8578526199999,54525.91016472001 2022-10-05,01:42:21.000,278,11044236,-795,0,1664934140,13083.248092310001,104.84375436000118,54525.91715184 2022-10-05,01:42:22.000,278,11044255,-795,0,1664934141,13083.248092310001,104.85080349000054,54526.00798440001 2022-10-05,01:42:23.000,278,11044228,-795,0,1664934142,13083.227883380001,104.81555784000375,54525.9730488 2022-10-05,01:42:24.000,278,11044223,-795,0,1664934143,13083.234619689996,104.81555784000375,54525.96606168 2022-10-05,01:42:25.000,278,11044244,-795,0,1664934144,13083.248092310001,104.7944104499984,54526.00798440001 2022-10-05,01:42:26.000,278,11044237,-795,0,1664934145,13083.221147069991,104.83670523000183,54526.09182984 2022-10-05,01:42:27.000,278,11044223,-795,0,1664934146,13083.308719100001,104.7591648000016,54526.1826624 2022-10-05,01:42:28.000,278,11044173,-795,0,1664934147,13083.288510170001,104.7944104499984,54526.1826624 2022-10-05,01:42:29.000,278,11044211,-715,0,1664934148,13083.241355999991,104.78736131999904,54526.07785560001 2022-10-05,01:42:30.000,278,11044186,-795,0,1664934149,13083.254828619996,104.80850871000439,54526.19663664001 2022-10-05,01:42:31.000,278,11044259,-795,0,1664934150,13083.275037549996,104.77326306000032,54526.16170104 2022-10-05,01:42:32.000,278,11044203,-795,0,1664934151,13083.221147069991,104.78031218999968,54526.21061088 2022-10-05,01:42:33.000,278,11044265,-795,0,1664934152,13083.275037549996,104.78031218999968,54526.32939192 2022-10-05,01:42:34.000,278,11044213,-795,0,1664934153,13083.275037549996,104.80850871000439,54526.35035328 2022-10-05,01:42:35.000,278,11044204,-795,0,1664934154,13083.248092310001,104.77326306000032,54526.3573404 2022-10-05,01:42:36.000,278,11044229,-795,0,1664934155,13083.173992899996,104.78736131999904,54526.30843056 2022-10-05,01:42:37.000,278,11044146,-795,0,1664934156,13083.14704766,104.76621393000096,54526.35035328 2022-10-05,01:42:38.000,278,11044232,-795,0,1664934157,13083.12683873,104.7591648000016,54526.46214720001 2022-10-05,01:42:39.000,278,11044209,-795,0,1664934158,13083.133575039996,104.78736131999904,54526.46913432 2022-10-05,01:42:40.000,278,11044239,-795,0,1664934159,13083.08642087,104.78031218999968,54526.50406992001 2022-10-05,01:42:41.000,278,11044225,-795,0,1664934160,13083.07968455999,104.78736131999904,54526.53201840001 2022-10-05,01:42:42.000,278,11044229,-795,0,1664934161,13083.04600301,104.80850871000439,54526.51105704001 2022-10-05,01:42:43.000,278,11044233,-795,0,1664934162,13082.98537622,104.78031218999968,54526.490095680005 2022-10-05,01:42:44.000,278,11044126,-795,0,1664934163,13082.97863990999,104.80850871000439,54526.51105704001 2022-10-05,01:42:45.000,278,11044145,-795,0,1664934164,13082.96516729,104.80850871000439,54526.59490248 2022-10-05,01:42:46.000,278,11044238,-795,0,1664934165,13082.971903599995,104.82965610000247,54526.608876720005 2022-10-05,01:42:47.000,278,11044203,-795,0,1664934166,13082.96516729,104.7944104499984,54526.65079944001 2022-10-05,01:42:48.000,278,11044196,-795,0,1664934167,13082.89780418999,104.80850871000439,54526.60188960001 2022-10-05,01:42:49.000,278,11044206,-795,0,1664934168,13082.911276809995,104.77326306000032,54526.66477368 2022-10-05,01:42:50.000,278,11044173,-795,0,1664934169,13082.93822204999,104.73096828000416,54526.76259336 2022-10-05,01:42:51.000,278,11044187,-795,0,1664934170,13082.9045405,104.74506654000288,54526.825477440005 2022-10-05,01:42:52.000,278,11044173,-795,0,1664934171,13082.870858949995,104.68867350000073,54526.76958048001 2022-10-05,01:42:53.000,278,11044145,-795,0,1664934172,13082.9045405,104.68162437000137,54526.79054184 2022-10-05,01:42:54.000,278,11044199,-795,0,1664934173,13082.911276809995,104.61818219999986,54526.776567600005 2022-10-05,01:42:55.000,278,11044206,-795,0,1664934174,13082.89780418999,104.61818219999986,54526.81849032001 2022-10-05,01:42:56.000,278,11044229,-795,0,1664934175,13082.84391371,104.60408394000115,54526.72067064001 2022-10-05,01:42:57.000,278,11044259,-795,0,1664934176,13082.85738632999,104.57588742000371,54526.81849032001 2022-10-05,01:42:58.000,278,11044225,-795,0,1664934177,13082.89780418999,104.55474002999836,54526.90233576 2022-10-05,01:42:59.000,278,11044235,-795,0,1664934178,13082.95843097999,104.50539612000284,54526.90932288 2022-10-05,01:43:00.000,278,11044202,-795,0,1664934179,13082.96516729,104.49129786000412,54526.91631000001 2022-10-05,01:43:01.000,278,11044251,-795,0,1664934180,13082.992112529995,104.43490482000198,54526.90932288 2022-10-05,01:43:02.000,278,11044164,-795,0,1664934181,13082.96516729,104.4490030800007,54526.84643880001 2022-10-05,01:43:03.000,278,11044181,-795,0,1664934182,13082.98537622,104.35031526000239,54526.86740016001 2022-10-05,01:43:04.000,278,11044196,-795,0,1664934183,13082.97863990999,104.32211873999768,54526.84643880001 2022-10-05,01:43:05.000,278,11044285,-795,0,1664934184,13083.052739319995,104.22343091999937,54526.839451679996 2022-10-05,01:43:06.000,278,11044215,-795,0,1664934185,13083.072948249996,104.20933266000065,54526.79752896001 2022-10-05,01:43:07.000,278,11044249,-795,0,1664934186,13083.140311349991,104.1670378800045,54526.93028424 2022-10-05,01:43:08.000,278,11044219,-795,0,1664934187,13083.133575039996,104.11769397000171,54526.95823272 2022-10-05,01:43:09.000,278,11044188,-795,0,1664934188,13083.214410759996,104.0542518000002,54526.91631000001 2022-10-05,01:43:10.000,278,11044237,-795,0,1664934189,13083.275037549996,104.04015354000148,54526.92329712 2022-10-05,01:43:11.000,278,11044228,-795,0,1664934190,13083.295246479996,103.9555639800019,54526.944258480005 2022-10-05,01:43:12.000,278,11044203,-795,0,1664934191,13083.295246479996,103.92031832999783,54526.944258480005 2022-10-05,01:43:13.000,278,11044220,-795,0,1664934192,13083.281773859992,103.88507268000103,54527.00015544 2022-10-05,01:43:14.000,278,11044234,-795,0,1664934193,13083.355873269997,103.84982703000423,54527.04906528 2022-10-05,01:43:15.000,278,11044224,-795,0,1664934194,13083.443445299992,103.75113920999866,54527.09797512 2022-10-05,01:43:16.000,278,11044142,-795,0,1664934195,13083.463654229992,103.75113920999866,54527.1259236 2022-10-05,01:43:17.000,278,11044233,-795,0,1664934196,13083.409763750002,103.7088444300025,54526.95823272 2022-10-05,01:43:18.000,278,11044218,-795,0,1664934197,13083.429972680002,103.68064790999779,54526.95823272 2022-10-05,01:43:19.000,278,11044190,-795,0,1664934198,13083.504072089992,103.68064790999779,54527.090988 2022-10-05,01:43:20.000,278,11044201,-795,0,1664934199,13083.490599470002,103.63130400000227,54527.08400088001 2022-10-05,01:43:21.000,278,11044196,-795,0,1664934200,13083.504072089992,103.58196008999948,54527.11893648 2022-10-05,01:43:22.000,278,11044193,-795,0,1664934201,13083.497335779997,103.55376357000205,54527.111949360005 2022-10-05,01:43:23.000,278,11044240,-795,0,1664934202,13083.470390540002,103.50441965999926,54527.03509104001 2022-10-05,01:43:24.000,278,11044190,-795,0,1664934203,13083.537753639997,103.52556705000461,54527.15387208001 2022-10-05,01:43:25.000,278,11044219,-795,0,1664934204,13083.531017330002,103.50441965999926,54527.11893648 2022-10-05,01:43:26.000,278,11044185,-795,0,1664934205,13083.423236369992,103.4621248800031,54527.07701376 2022-10-05,01:43:27.000,278,11044227,-795,0,1664934206,13083.497335779997,103.44097748999775,54527.11893648 2022-10-05,01:43:28.000,278,11044200,-795,0,1664934207,13083.382818509992,103.44802662000438,54527.04906528 2022-10-05,01:43:29.000,278,11044215,-795,0,1664934208,13083.436708989997,103.44802662000438,54527.063039520006 2022-10-05,01:43:30.000,278,11044184,-795,0,1664934209,13083.423236369992,103.42687922999903,54527.18182056001 2022-10-05,01:43:31.000,278,11044211,-795,0,1664934210,13083.403027439992,103.43392835999839,54527.14688496 2022-10-05,01:43:32.000,278,11044167,-795,0,1664934211,13083.322191719992,103.4621248800031,54527.063039520006 2022-10-05,01:43:33.000,278,11044189,-795,0,1664934212,13083.275037549996,103.43392835999839,54526.993168320005 2022-10-05,01:43:34.000,278,11044149,-795,0,1664934213,13083.254828619996,103.45507575000374,54527.03509104001 2022-10-05,01:43:35.000,278,11044203,-795,0,1664934214,13083.221147069991,103.45507575000374,54527.04906528 2022-10-05,01:43:36.000,278,11044186,-795,0,1664934215,13083.200938139991,103.41278097000031,54527.09797512 2022-10-05,01:43:37.000,278,11044194,-795,0,1664934216,13083.140311349991,103.44802662000438,54527.04906528 2022-10-05,01:43:38.000,278,11044221,-795,0,1664934217,13083.1066298,103.42687922999903,54527.07701376 2022-10-05,01:43:39.000,278,11044217,-795,0,1664934218,13083.09989348999,103.42687922999903,54527.14688496 2022-10-05,01:43:40.000,278,11044196,-795,0,1664934219,13083.012321459995,103.43392835999839,54527.160859200005 2022-10-05,01:43:41.000,278,11044219,-795,0,1664934220,13082.951694669995,103.45507575000374,54527.05605240001 2022-10-05,01:43:42.000,278,11044192,-795,0,1664934221,13082.9045405,103.44097748999775,54527.063039520006 2022-10-05,01:43:43.000,278,11044217,-795,0,1664934222,13082.85738632999,103.41278097000031,54527.0211168 2022-10-05,01:43:44.000,278,11044217,-795,0,1664934223,13082.810232159994,103.43392835999839,54527.007142559996 2022-10-05,01:43:45.000,278,11044190,-795,0,1664934224,13082.75634167999,103.45507575000374,54526.93028424 2022-10-05,01:43:46.000,278,11044230,-795,0,1664934225,13082.668769649994,103.4621248800031,54527.02810392 2022-10-05,01:43:47.000,278,11044211,-795,0,1664934226,13082.614879169989,103.46917401000246,54526.993168320005 2022-10-05,01:43:48.000,278,11044202,-795,0,1664934227,13082.594670239989,103.42687922999903,54527.02810392 2022-10-05,01:43:49.000,278,11044222,-795,0,1664934228,13082.534043449989,103.48327227000118,54526.895348640006 2022-10-05,01:43:50.000,278,11044215,-795,0,1664934229,13082.500361899998,103.42687922999903,54526.91631000001 2022-10-05,01:43:51.000,278,11044209,-795,0,1664934230,13082.392580940003,103.42687922999903,54526.895348640006 2022-10-05,01:43:52.000,278,11044193,-795,0,1664934231,13082.284799979992,103.41983009999967,54526.84643880001 2022-10-05,01:43:53.000,278,11044175,-795,0,1664934232,13082.298272599997,103.3986827100016,54526.85342592 2022-10-05,01:43:54.000,278,11044205,-795,0,1664934233,13082.284799979992,103.39163358000224,54526.874387280004 2022-10-05,01:43:55.000,278,11044218,-795,0,1664934234,13082.237645809997,103.35638792999816,54526.86041304 2022-10-05,01:43:56.000,278,11044187,-795,0,1664934235,13082.244382119992,103.33524054000009,54526.825477440005 2022-10-05,01:43:57.000,278,11044207,-795,0,1664934236,13082.163546399992,103.35638792999816,54526.727657760006 2022-10-05,01:43:58.000,278,11044165,-795,0,1664934237,13082.096183299996,103.34228966999945,54526.65079944001 2022-10-05,01:43:59.000,278,11044233,-795,0,1664934238,13082.089446990001,103.38458445000288,54526.65079944001 2022-10-05,01:44:00.000,278,11044234,-795,0,1664934239,13082.015347579996,103.3493387999988,54526.67176080001 2022-10-05,01:44:01.000,278,11044233,-795,0,1664934240,13081.961457099991,103.34228966999945,54526.59490248 2022-10-05,01:44:02.000,278,11044198,-795,0,1664934241,13081.921039239991,103.29999489000329,54526.59490248 2022-10-05,01:44:03.000,278,11044226,-795,0,1664934242,13081.833467209995,103.31409315000201,54526.539005520004 2022-10-05,01:44:04.000,278,11044178,-795,0,1664934243,13081.78631304,103.29294576000393,54526.539005520004 2022-10-05,01:44:05.000,278,11044238,-795,0,1664934244,13081.732422559995,103.23655272000178,54526.51105704001 2022-10-05,01:44:06.000,278,11044238,-795,0,1664934245,13081.67853207999,103.2154053300037,54526.51804416 2022-10-05,01:44:07.000,278,11044208,-795,0,1664934246,13081.60443267,103.18015967999963,54526.40625024 2022-10-05,01:44:08.000,278,11044251,-795,0,1664934247,13081.61790528999,103.19425793999835,54526.37830176 2022-10-05,01:44:09.000,278,11044198,-795,0,1664934248,13081.59769635999,103.18015967999963,54526.441185840005 2022-10-05,01:44:10.000,278,11044221,-795,0,1664934249,13081.60443267,103.15901229000156,54526.51804416 2022-10-05,01:44:11.000,278,11044236,-795,0,1664934250,13081.523596949999,103.19425793999835,54526.4272116 2022-10-05,01:44:12.000,278,11044220,-795,0,1664934251,13081.462970159999,103.16606142000091,54526.371314640004 2022-10-05,01:44:13.000,278,11044208,-795,0,1664934252,13081.361925509998,103.20835620000435,54526.3573404 2022-10-05,01:44:14.000,278,11044200,-795,0,1664934253,13081.368661819994,103.23655272000178,54526.35035328 2022-10-05,01:44:15.000,278,11044228,-795,0,1664934254,13081.287826099993,103.25770010999986,54526.14073968 2022-10-05,01:44:16.000,278,11044211,-795,0,1664934255,13081.247408239993,103.22950359000242,54526.16868816001 2022-10-05,01:44:17.000,278,11044217,-795,0,1664934256,13081.240671929998,103.24360185000114,54526.154713920005 2022-10-05,01:44:18.000,278,11044241,-795,0,1664934257,13081.233935619988,103.2506509800005,54526.24554648001 2022-10-05,01:44:19.000,278,11044228,-795,0,1664934258,13081.180045139998,103.24360185000114,54526.203623760004 2022-10-05,01:44:20.000,278,11044216,-795,0,1664934259,13081.186781449993,103.22245446000306,54526.14772680001 2022-10-05,01:44:21.000,278,11044236,-795,0,1664934260,13081.139627279998,103.24360185000114,54526.08484272 2022-10-05,01:44:22.000,278,11044201,-795,0,1664934261,13081.072264180002,103.17311055000027,54525.94510032 2022-10-05,01:44:23.000,278,11044245,-795,0,1664934262,13081.072264180002,103.2154053300037,54525.92413896 2022-10-05,01:44:24.000,278,11044171,-795,0,1664934263,13081.025110009992,103.20130706999771,54526.02894576001 2022-10-05,01:44:25.000,278,11044206,-795,0,1664934264,13080.991428460002,103.18015967999963,54526.02894576001 2022-10-05,01:44:26.000,278,11044211,-795,0,1664934265,13080.957746909997,103.19425793999835,54525.92413896 2022-10-05,01:44:27.000,278,11044230,-795,0,1664934266,13080.863438569992,103.15901229000156,54525.95208744 2022-10-05,01:44:28.000,278,11044204,-795,0,1664934267,13080.903856429992,103.11671750999813,54525.94510032 2022-10-05,01:44:29.000,278,11044215,-795,0,1664934268,13080.843229639991,103.11671750999813,54525.83330640001 2022-10-05,01:44:30.000,278,11044203,-795,0,1664934269,13080.802811779991,103.1026192499994,54525.7983708 2022-10-05,01:44:31.000,278,11044221,-795,0,1664934270,13080.775866539996,103.05327534000389,54525.77740944 2022-10-05,01:44:32.000,278,11044248,-795,0,1664934271,13080.701767129991,103.02507881999918,54525.721512480006 2022-10-05,01:44:33.000,278,11044205,-795,0,1664934272,13080.715239749996,103.01098056000046,54525.6586284 2022-10-05,01:44:34.000,278,11044223,-795,0,1664934273,13080.72871237,102.98278404000303,54525.76343520001 2022-10-05,01:44:35.000,278,11044226,-795,0,1664934274,13080.62093140999,102.96868578000431,54525.63067992 2022-10-05,01:44:36.000,278,11044244,-795,0,1664934275,13080.62766772,102.95458751999831,54525.71452536001 2022-10-05,01:44:37.000,278,11044204,-795,0,1664934276,13080.553568309995,102.87704708999809,54525.532860240004 2022-10-05,01:44:38.000,278,11044217,-795,0,1664934277,13080.50641414,102.84180144000129,54525.5887572 2022-10-05,01:44:39.000,278,11044228,-795,0,1664934278,13080.49967782999,102.82065405000321,54525.49792464001 2022-10-05,01:44:40.000,278,11044234,-795,0,1664934279,13080.492941519995,102.82065405000321,54525.49093752 2022-10-05,01:44:41.000,278,11044168,-795,0,1664934280,13080.49967782999,102.77131014000042,54525.57478296001 2022-10-05,01:44:42.000,278,11044204,-795,0,1664934281,13080.43905103999,102.74311362000299,54525.42106632 2022-10-05,01:44:43.000,278,11044240,-795,0,1664934282,13080.42557842,102.72196623000491,54525.49093752 2022-10-05,01:44:44.000,278,11044174,-795,0,1664934283,13080.40536949,102.72196623000491,54525.46298904 2022-10-05,01:44:45.000,278,11044199,-795,0,1664934284,13080.37842424999,102.66557319000276,54525.46997616 2022-10-05,01:44:46.000,278,11044169,-795,0,1664934285,13080.38516056,102.63737666999805,54525.42106632 2022-10-05,01:44:47.000,278,11044167,-795,0,1664934286,13080.391896869995,102.62327840999933,54525.40010496 2022-10-05,01:44:48.000,278,11044222,-795,0,1664934287,13080.311061149994,102.57393450000382,54525.33722088001 2022-10-05,01:44:49.000,278,11044214,-795,0,1664934288,13080.290852219994,102.53868884999974,54525.28831104001 2022-10-05,01:44:50.000,278,11044213,-795,0,1664934289,13080.29758852999,102.51049233000231,54525.37914360001 2022-10-05,01:44:51.000,278,11044239,-795,0,1664934290,13080.270643289994,102.46819754999888,54525.37215648 2022-10-05,01:44:52.000,278,11044212,-795,0,1664934291,13080.29758852999,102.39770624999801,54525.39311784 2022-10-05,01:44:53.000,278,11044249,-795,0,1664934292,13080.230225429994,102.43295190000208,54525.24638832 2022-10-05,01:44:54.000,278,11044182,-795,0,1664934293,13080.223489119999,102.34131321000314,54525.2743368 2022-10-05,01:44:55.000,278,11044218,-795,0,1664934294,13080.216752809989,102.34131321000314,54525.30228528 2022-10-05,01:44:56.000,278,11044251,-795,0,1664934295,13080.236961739989,102.29196930000035,54525.267349680005 2022-10-05,01:44:57.000,278,11044214,-795,0,1664934296,13080.176334949989,102.2990184299997,54525.218439840006 2022-10-05,01:44:58.000,278,11044220,-795,0,1664934297,13080.183071259999,102.2990184299997,54525.22542696 2022-10-05,01:44:59.000,278,11044204,-795,0,1664934298,13080.183071259999,102.24967452000419,54525.28132392 2022-10-05,01:45:00.000,278,11044172,-795,0,1664934299,13080.210016499994,102.22147799999948,54525.23241408 2022-10-05,01:45:01.000,278,11044250,-795,0,1664934300,13080.162862329998,102.20737974000076,54525.2743368 2022-10-05,01:45:02.000,278,11044219,-795,0,1664934301,13080.108971849993,102.20737974000076,54525.19049136001 2022-10-05,01:45:03.000,278,11044216,-795,0,1664934302,13080.068553989993,102.1650849600046,54525.197478480004 2022-10-05,01:45:04.000,278,11044239,-795,0,1664934303,13080.102235539998,102.12279018000118,54525.26036256001 2022-10-05,01:45:05.000,278,11044197,-795,0,1664934304,13080.095499229988,102.12279018000118,54525.33722088001 2022-10-05,01:45:06.000,278,11044214,-795,0,1664934305,13080.108971849993,102.1016427900031,54525.29529816 2022-10-05,01:45:07.000,278,11044235,-795,0,1664934306,13079.994454580003,102.05934800999967,54525.26036256001 2022-10-05,01:45:08.000,278,11044225,-795,0,1664934307,13080.055081369988,102.07344626999839,54525.344208 2022-10-05,01:45:09.000,278,11044218,-795,0,1664934308,13079.980981959998,102.06639713999903,54525.30228528 2022-10-05,01:45:10.000,278,11044211,-795,0,1664934309,13079.980981959998,102.05229888000031,54525.267349680005 2022-10-05,01:45:11.000,278,11044200,-795,0,1664934310,13079.900146239997,102.05229888000031,54525.344208 2022-10-05,01:45:12.000,278,11044238,-795,0,1664934311,13079.839519449997,102.03820062000159,54525.28831104001 2022-10-05,01:45:13.000,278,11044204,-795,0,1664934312,13079.846255759992,102.02410236000287,54525.35119512 2022-10-05,01:45:14.000,278,11044209,-795,0,1664934313,13079.859728379997,101.9888567099988,54525.44202768 2022-10-05,01:45:15.000,278,11044250,-795,0,1664934314,13079.839519449997,101.99590583999816,54525.40709208001 2022-10-05,01:45:16.000,278,11044177,-795,0,1664934315,13079.704793249992,101.9888567099988,54525.23940120001 2022-10-05,01:45:17.000,278,11044242,-795,0,1664934316,13079.745211109992,102.01705323000351,54525.32324664 2022-10-05,01:45:18.000,278,11044230,-795,0,1664934317,13079.698056939997,102.01000410000415,54525.32324664 2022-10-05,01:45:19.000,278,11044213,-795,0,1664934318,13079.650902770001,102.01705323000351,54525.33023376001 2022-10-05,01:45:20.000,278,11044209,-795,0,1664934319,13079.623957529991,102.04524975000095,54525.42805344001 2022-10-05,01:45:21.000,278,11044254,-795,0,1664934320,13079.570067050001,102.02410236000287,54525.435040560005 2022-10-05,01:45:22.000,278,11044196,-795,0,1664934321,13079.52964919,102.03115149000223,54525.46997616 2022-10-05,01:45:23.000,278,11044198,-795,0,1664934322,13079.48923133,101.9888567099988,54525.49792464001 2022-10-05,01:45:24.000,278,11044201,-795,0,1664934323,13079.435340849996,101.99590583999816,54525.47696328001 2022-10-05,01:45:25.000,278,11044231,-795,0,1664934324,13079.36124143999,102.02410236000287,54525.483950400005 2022-10-05,01:45:26.000,278,11044221,-795,0,1664934325,13079.374714059995,102.0029549700048,54525.57478296001 2022-10-05,01:45:27.000,278,11044226,-795,0,1664934326,13079.253460479995,102.02410236000287,54525.4140792 2022-10-05,01:45:28.000,278,11044253,-795,0,1664934327,13079.18609738,102.07344626999839,54525.435040560005 2022-10-05,01:45:29.000,278,11044222,-795,0,1664934328,13079.293878339995,102.08754453000438,54525.46997616 2022-10-05,01:45:30.000,278,11044235,-795,0,1664934329,13079.253460479995,102.10869192000246,54525.651641280005 2022-10-05,01:45:31.000,278,11044239,-795,0,1664934330,13079.213042619995,102.08049539999774,54525.67260264001 2022-10-05,01:45:32.000,278,11044196,-795,0,1664934331,13079.16588845,102.11574105000182,54525.553821600006 2022-10-05,01:45:33.000,278,11044222,-795,0,1664934332,13079.111997969994,102.1650849600046,54525.6586284 2022-10-05,01:45:34.000,278,11044242,-795,0,1664934333,13079.07831641999,102.17918322000332,54525.58177008 2022-10-05,01:45:35.000,278,11044251,-795,0,1664934334,13079.024425939999,102.17213409000396,54525.60971856 2022-10-05,01:45:36.000,278,11044270,-795,0,1664934335,13079.031162249994,102.2003306100014,54525.69356400001 2022-10-05,01:45:37.000,278,11044222,-795,0,1664934336,13079.024425939999,102.2355762599982,54525.74946096 2022-10-05,01:45:38.000,278,11044223,-795,0,1664934337,13078.963799149999,102.27082191000227,54525.74247384001 2022-10-05,01:45:39.000,278,11044197,-795,0,1664934338,13078.936853909989,102.2355762599982,54525.78439656 2022-10-05,01:45:40.000,278,11044108,-795,0,1664934339,13078.936853909989,102.30606755999906,54525.79138368001 2022-10-05,01:45:41.000,278,11044230,-795,0,1664934340,13078.923381289998,102.33426408000378,54525.7983708 2022-10-05,01:45:42.000,278,11044198,-795,0,1664934341,13078.849281879993,102.32016581999778,54525.78439656 2022-10-05,01:45:43.000,278,11044230,-795,0,1664934342,13078.856018189988,102.43295190000208,54525.819332160005 2022-10-05,01:45:44.000,278,11044219,-795,0,1664934343,13078.822336639998,102.4470501600008,54525.88221624001 2022-10-05,01:45:45.000,278,11044226,-795,0,1664934344,13078.775182470003,102.45409929000016,54525.868242000004 2022-10-05,01:45:46.000,278,11044256,-795,0,1664934345,13078.701083059997,102.51049233000231,54525.9031776 2022-10-05,01:45:47.000,278,11044213,-795,0,1664934346,13078.674137820002,102.51049233000231,54525.9031776 2022-10-05,01:45:48.000,278,11044209,-795,0,1664934347,13078.640456269997,102.53163972000038,54525.98003592001 2022-10-05,01:45:49.000,278,11044214,-795,0,1664934348,13078.573093170002,102.60918015000061,54526.00798440001 2022-10-05,01:45:50.000,278,11044226,-795,0,1664934349,13078.552884240002,102.63737666999805,54525.94510032 2022-10-05,01:45:51.000,278,11044216,-795,0,1664934350,13078.505730069992,102.68672058000084,54526.01497152 2022-10-05,01:45:52.000,278,11044201,-795,0,1664934351,13078.465312209992,102.70786796999892,54526.02894576001 2022-10-05,01:45:53.000,278,11044248,-795,0,1664934352,13078.384476489991,102.72196623000491,54526.00798440001 2022-10-05,01:45:54.000,278,11044222,-795,0,1664934353,13078.418158039996,102.77131014000042,54525.987023040005 2022-10-05,01:45:55.000,278,11044241,-795,0,1664934354,13078.344058629991,102.77131014000042,54526.056894240006 2022-10-05,01:45:56.000,278,11044208,-795,0,1664934355,13078.283431839991,102.84885057000065,54526.09182984 2022-10-05,01:45:57.000,278,11044224,-795,0,1664934356,13078.22954136,102.89114535000408,54526.02195864 2022-10-05,01:45:58.000,278,11044197,-795,0,1664934357,13078.12176039999,102.87704708999809,54525.94510032 2022-10-05,01:45:59.000,278,11044211,-795,0,1664934358,13078.10828778,102.91934187000152,54526.06388136 2022-10-05,01:46:00.000,278,11044239,-795,0,1664934359,13077.96008895999,102.98278404000303,54525.7983708 2022-10-05,01:46:01.000,278,11044224,-795,0,1664934360,13077.9870342,103.06737360000261,54526.04292 2022-10-05,01:46:02.000,278,11044192,-795,0,1664934361,13077.96008895999,103.03212794999854,54526.105804080005 2022-10-05,01:46:03.000,278,11044187,-795,0,1664934362,13077.933143719994,103.06032447000325,54526.16170104 2022-10-05,01:46:04.000,278,11044198,-795,0,1664934363,13077.85904430999,103.06032447000325,54526.056894240006 2022-10-05,01:46:05.000,278,11044242,-795,0,1664934364,13077.832099069994,103.04622621000453,54526.056894240006 2022-10-05,01:46:06.000,278,11044266,-795,0,1664934365,13077.791681209994,103.08147186000133,54526.02195864 2022-10-05,01:46:07.000,278,11044220,-795,0,1664934366,13077.697372869989,103.06737360000261,54526.02894576001 2022-10-05,01:46:08.000,278,11044231,-795,0,1664934367,13077.744527039999,103.06032447000325,54526.16170104 2022-10-05,01:46:09.000,278,11044232,-795,0,1664934368,13077.630009769993,103.03212794999854,54526.056894240006 2022-10-05,01:46:10.000,278,11044236,-795,0,1664934369,13077.596328219988,103.07442273000197,54526.154713920005 2022-10-05,01:46:11.000,278,11044242,-795,0,1664934370,13077.454865710002,103.13786490000348,54526.09881696001 2022-10-05,01:46:12.000,278,11044197,-795,0,1664934371,13077.313403200002,103.23655272000178,54526.09881696001 2022-10-05,01:46:13.000,278,11044162,-795,0,1664934372,13077.266249029992,103.25770010999986,54526.105804080005 2022-10-05,01:46:14.000,278,11044197,-795,0,1664934373,13077.239303789996,103.32114228000137,54526.21759800001 2022-10-05,01:46:15.000,278,11044264,-795,0,1664934374,13077.158468069996,103.35638792999816,54526.14073968 2022-10-05,01:46:16.000,278,11044199,-795,0,1664934375,13077.05068711,103.40573184000095,54526.06388136 2022-10-05,01:46:17.000,278,11044257,-795,0,1664934376,13077.017005559996,103.39163358000224,54526.13375256 2022-10-05,01:46:18.000,278,11044257,-795,0,1664934377,13076.996796629996,103.42687922999903,54526.322404800005 2022-10-05,01:46:19.000,278,11044232,-795,0,1664934378,13076.96311507999,103.44802662000438,54526.441185840005 2022-10-05,01:46:20.000,278,11044192,-795,0,1664934379,13076.94290614999,103.46917401000246,54526.4272116 2022-10-05,01:46:21.000,278,11044184,-795,0,1664934380,13076.80817995,103.56786183000077,54526.30843056 2022-10-05,01:46:22.000,278,11044210,-795,0,1664934381,13076.72734423,103.54671444000269,54526.392276000006 2022-10-05,01:46:23.000,278,11044218,-795,0,1664934382,13076.70039898999,103.57491096000012,54526.392276000006 2022-10-05,01:46:24.000,278,11044206,-795,0,1664934383,13076.653244819994,103.61720574000356,54526.47612144 2022-10-05,01:46:25.000,278,11044222,-795,0,1664934384,13076.579145409989,103.61720574000356,54526.47612144 2022-10-05,01:46:26.000,278,11044192,-795,0,1664934385,13076.491573379993,103.62425487000291,54526.46913432 2022-10-05,01:46:27.000,278,11044246,-795,0,1664934386,13076.424210279998,103.65245139000035,54526.4272116 2022-10-05,01:46:28.000,278,11044176,-795,0,1664934387,13076.350110869993,103.7088444300025,54526.39926312 2022-10-05,01:46:29.000,278,11044148,-795,0,1664934388,13076.215384670002,103.72294269000122,54526.47612144 2022-10-05,01:46:30.000,278,11044212,-795,0,1664934389,13076.201912049997,103.73704094999994,54526.46214720001 2022-10-05,01:46:31.000,278,11044227,-795,0,1664934390,13076.148021569992,103.7440900799993,54526.48310856001 2022-10-05,01:46:32.000,278,11044258,-795,0,1664934391,13076.033504300001,103.80048312000145,54526.43419872001 2022-10-05,01:46:33.000,278,11044198,-795,0,1664934392,13075.918987029996,103.81458138000016,54526.43419872001 2022-10-05,01:46:34.000,278,11044241,-795,0,1664934393,13075.925723339991,103.84982703000423,54526.54599264 2022-10-05,01:46:35.000,278,11044218,-795,0,1664934394,13075.844887619991,103.87802355000167,54526.53201840001 2022-10-05,01:46:36.000,278,11044232,-795,0,1664934395,13075.777524519995,103.94851485000254,54526.47612144 2022-10-05,01:46:37.000,278,11044247,-795,0,1664934396,13075.64953463,103.97671136999998,54526.46214720001 2022-10-05,01:46:38.000,278,11044159,-795,0,1664934397,13075.615853079995,104.01195702000405,54526.441185840005 2022-10-05,01:46:39.000,278,11044200,-795,0,1664934398,13075.555226289995,104.01195702000405,54526.559966880006 2022-10-05,01:46:40.000,278,11044205,-795,0,1664934399,13075.514808429994,104.08949745000427,54526.566954 2022-10-05,01:46:41.000,278,11044206,-795,0,1664934400,13075.46765426,104.08949745000427,54526.566954 2022-10-05,01:46:42.000,278,11044238,-795,0,1664934401,13075.474390569994,104.11769397000171,54526.55297976001 2022-10-05,01:46:43.000,278,11044263,-795,0,1664934402,13075.346400679999,104.14589048999915,54526.490095680005 2022-10-05,01:46:44.000,278,11044222,-795,0,1664934403,13075.339664369989,104.15998874999786,54526.58092824001 2022-10-05,01:46:45.000,278,11044241,-795,0,1664934404,13075.285773889998,104.18818527000258,54526.61586384 2022-10-05,01:46:46.000,278,11044209,-795,0,1664934405,13075.258828649989,104.24457831000473,54526.6368252 2022-10-05,01:46:47.000,278,11044257,-795,0,1664934406,13075.204938169998,104.28687309000088,54526.62983808001 2022-10-05,01:46:48.000,278,11044221,-795,0,1664934407,13075.130838759993,104.29392222000024,54526.559966880006 2022-10-05,01:46:49.000,278,11044240,-795,0,1664934408,13075.083684589998,104.3009713499996,54526.559966880006 2022-10-05,01:46:50.000,278,11044207,-795,0,1664934409,13075.090420899993,104.31506960999832,54526.727657760006 2022-10-05,01:46:51.000,278,11044249,-795,0,1664934410,13075.050003039993,104.3996591699979,54526.71368352 2022-10-05,01:46:52.000,278,11044196,-795,0,1664934411,13075.002848869997,104.39261003999854,54526.67874792001 2022-10-05,01:46:53.000,278,11044205,-795,0,1664934412,13074.895067910002,104.43490482000198,54526.58791536 2022-10-05,01:46:54.000,278,11044171,-795,0,1664934413,13074.928749459992,104.49834699000348,54526.64381232 2022-10-05,01:46:55.000,278,11044231,-795,0,1664934414,13074.881595289997,104.49129786000412,54526.706696400004 2022-10-05,01:46:56.000,278,11044239,-795,0,1664934415,13074.800759569996,104.53359264000028,54526.67176080001 2022-10-05,01:46:57.000,278,11044251,-795,0,1664934416,13074.753605400001,104.56178915999772,54526.657786560005 2022-10-05,01:46:58.000,278,11044218,-795,0,1664934417,13074.699714919996,104.58998568000243,54526.566954 2022-10-05,01:46:59.000,278,11044248,-795,0,1664934418,13074.65256075,104.57588742000371,54526.52503128 2022-10-05,01:47:00.000,278,11044206,-795,0,1664934419,13074.578461339996,104.56883829000435,54526.608876720005 2022-10-05,01:47:01.000,278,11044240,-795,0,1664934420,13074.538043479995,104.61818219999986,54526.559966880006 2022-10-05,01:47:02.000,278,11044230,-795,0,1664934421,13074.477416689995,104.62523132999922,54526.50406992001 2022-10-05,01:47:03.000,278,11044217,-795,0,1664934422,13074.45047145,104.62523132999922,54526.48310856001 2022-10-05,01:47:04.000,278,11044230,-795,0,1664934423,13074.416789899995,104.63932958999794,54526.54599264 2022-10-05,01:47:05.000,278,11044195,-795,0,1664934424,13074.41005359,104.6604769800033,54526.55297976001 2022-10-05,01:47:06.000,278,11044191,-795,0,1664934425,13074.275327389994,104.67457524000201,54526.51804416 2022-10-05,01:47:07.000,278,11044243,-795,0,1664934426,13074.207964289999,104.70982088999881,54526.392276000006 2022-10-05,01:47:08.000,278,11044210,-795,0,1664934427,13074.214700599994,104.69572263000009,54526.4970828 2022-10-05,01:47:09.000,278,11044224,-795,0,1664934428,13074.160810119989,104.74506654000288,54526.46913432 2022-10-05,01:47:10.000,278,11044231,-795,0,1664934429,13074.053029159993,104.7239191500048,54526.48310856001 2022-10-05,01:47:11.000,278,11044226,-795,0,1664934430,13074.093447019994,104.74506654000288,54526.45516008 2022-10-05,01:47:12.000,278,11044231,-795,0,1664934431,13073.999138679988,104.77326306000032,54526.48310856001 2022-10-05,01:47:13.000,278,11044191,-795,0,1664934432,13073.918302960003,104.76621393000096,54526.38528888001 2022-10-05,01:47:14.000,278,11044228,-795,0,1664934433,13073.918302960003,104.78031218999968,54526.41323736001 2022-10-05,01:47:15.000,278,11044221,-795,0,1664934434,13073.951984509993,104.78031218999968,54526.4970828 2022-10-05,01:47:16.000,278,11044189,-795,0,1664934435,13073.810521999992,104.76621393000096,54526.322404800005 2022-10-05,01:47:17.000,278,11044193,-795,0,1664934436,13073.776840450002,104.75211567000224,54526.33637904001 2022-10-05,01:47:18.000,278,11044183,-795,0,1664934437,13073.662323179997,104.77326306000032,54526.07086848 2022-10-05,01:47:19.000,278,11044235,-795,0,1664934438,13073.568014839992,104.82965610000247,54526.154713920005 2022-10-05,01:47:20.000,278,11044212,-795,0,1664934439,13073.561278529996,104.85080349000054,54526.1826624 2022-10-05,01:47:21.000,278,11044240,-795,0,1664934440,13073.581487459996,104.85080349000054,54526.30144344 2022-10-05,01:47:22.000,278,11044206,-795,0,1664934441,13073.581487459996,104.82260697000311,54526.30144344 2022-10-05,01:47:23.000,278,11044232,-795,0,1664934442,13073.520860669996,104.78031218999968,54526.30843056 2022-10-05,01:47:24.000,278,11044182,-795,0,1664934443,13073.399607089996,104.80145957999775,54526.224585120006 2022-10-05,01:47:25.000,278,11044159,-795,0,1664934444,13073.39287078,104.7591648000016,54526.24554648001 2022-10-05,01:47:26.000,278,11044248,-795,0,1664934445,13073.338980299995,104.7591648000016,54526.30843056 2022-10-05,01:47:27.000,278,11044242,-795,0,1664934446,13073.25140827,104.7591648000016,54526.16170104 2022-10-05,01:47:28.000,278,11044186,-795,0,1664934447,13073.217726719995,104.76621393000096,54526.18964952 2022-10-05,01:47:29.000,278,11044215,-795,0,1664934448,13073.18404516999,104.75211567000224,54526.17567528001 2022-10-05,01:47:30.000,278,11044217,-795,0,1664934449,13073.21099041,104.76621393000096,54526.28048208 2022-10-05,01:47:31.000,278,11044224,-795,0,1664934450,13073.12341837999,104.75211567000224,54526.2525336 2022-10-05,01:47:32.000,278,11044227,-795,0,1664934451,13073.029110039999,104.73801741000352,54526.14073968 2022-10-05,01:47:33.000,278,11044213,-795,0,1664934452,13073.008901109999,104.7239191500048,54526.16170104 2022-10-05,01:47:34.000,278,11044173,-795,0,1664934453,13072.98195586999,104.75211567000224,54526.16170104 2022-10-05,01:47:35.000,278,11044197,-795,0,1664934454,13072.941538009989,104.74506654000288,54526.12676544001 2022-10-05,01:47:36.000,278,11044214,-795,0,1664934455,13072.833757049993,104.77326306000032,54526.07785560001 2022-10-05,01:47:37.000,278,11044221,-795,0,1664934456,13072.773130259993,104.76621393000096,54526.07785560001 2022-10-05,01:47:38.000,278,11044170,-795,0,1664934457,13072.746185019998,104.78031218999968,54526.13375256 2022-10-05,01:47:39.000,278,11044219,-795,0,1664934458,13072.732712399993,104.78736131999904,54526.08484272 2022-10-05,01:47:40.000,278,11044206,-795,0,1664934459,13072.631667749993,104.77326306000032,54526.06388136 2022-10-05,01:47:41.000,278,11044230,-795,0,1664934460,13072.597986200002,104.80850871000439,54525.99401016 2022-10-05,01:47:42.000,278,11044208,-795,0,1664934461,13072.496941550002,104.78031218999968,54525.99401016 2022-10-05,01:47:43.000,278,11044223,-795,0,1664934462,13072.530623099992,104.78031218999968,54525.92413896 2022-10-05,01:47:44.000,278,11044216,-795,0,1664934463,13072.429578449992,104.80145957999775,54525.96606168 2022-10-05,01:47:45.000,278,11044218,-795,0,1664934464,13072.429578449992,104.86490174999926,54525.98003592001 2022-10-05,01:47:46.000,278,11044268,-795,0,1664934465,13072.328533799991,104.8578526199999,54525.94510032 2022-10-05,01:47:47.000,278,11044226,-795,0,1664934466,13072.342006419996,104.82965610000247,54525.86125488001 2022-10-05,01:47:48.000,278,11044213,-795,0,1664934467,13072.288115939991,104.83670523000183,54525.7983708 2022-10-05,01:47:49.000,278,11044210,-795,0,1664934468,13072.261170699996,104.83670523000183,54525.868242000004 2022-10-05,01:47:50.000,278,11044241,-795,0,1664934469,13072.247698079991,104.84375436000118,54525.89619048 2022-10-05,01:47:51.000,278,11044214,-795,0,1664934470,13072.17359867,104.84375436000118,54525.80535792 2022-10-05,01:47:52.000,278,11044230,-795,0,1664934471,13072.13318081,104.82260697000311,54525.7983708 2022-10-05,01:47:53.000,278,11044205,-795,0,1664934472,13072.08602663999,104.81555784000375,54525.84029352001 2022-10-05,01:47:54.000,278,11044227,-795,0,1664934473,13072.09276295,104.83670523000183,54525.868242000004 2022-10-05,01:47:55.000,278,11044210,-795,0,1664934474,13071.98498198999,104.81555784000375,54525.86125488001 2022-10-05,01:47:56.000,278,11044244,-795,0,1664934475,13071.94456412999,104.7944104499984,54525.84029352001 2022-10-05,01:47:57.000,278,11044223,-795,0,1664934476,13071.809837929999,104.81555784000375,54525.60971856 2022-10-05,01:47:58.000,278,11044142,-795,0,1664934477,13071.789628999999,104.82260697000311,54525.66561552001 2022-10-05,01:47:59.000,278,11044251,-795,0,1664934478,13071.789628999999,104.78031218999968,54525.69356400001 2022-10-05,01:48:00.000,278,11044186,-795,0,1664934479,13071.80310161999,104.7591648000016,54525.74247384001 2022-10-05,01:48:01.000,278,11044214,-795,0,1664934480,13071.776156379994,104.74506654000288,54525.7284996 2022-10-05,01:48:02.000,278,11044223,-795,0,1664934481,13071.695320659994,104.7239191500048,54525.67958976 2022-10-05,01:48:03.000,278,11044233,-795,0,1664934482,13071.668375419998,104.77326306000032,54525.63067992 2022-10-05,01:48:04.000,278,11044191,-795,0,1664934483,13071.621221249989,104.7239191500048,54525.61670568 2022-10-05,01:48:05.000,278,11044168,-795,0,1664934484,13071.594276009993,104.7591648000016,54525.63067992 2022-10-05,01:48:06.000,278,11044213,-795,0,1664934485,13071.580803389988,104.7591648000016,54525.63766704 2022-10-05,01:48:07.000,278,11044217,-795,0,1664934486,13071.466286119998,104.75211567000224,54525.49792464001 2022-10-05,01:48:08.000,278,11044200,-795,0,1664934487,13071.392186709993,104.71687001999817,54525.483950400005 2022-10-05,01:48:09.000,278,11044202,-795,0,1664934488,13071.371977779992,104.68867350000073,54525.53984736 2022-10-05,01:48:10.000,278,11044211,-795,0,1664934489,13071.365241469997,104.70277175999945,54525.56080872 2022-10-05,01:48:11.000,278,11044209,-795,0,1664934490,13071.385450399997,104.69572263000009,54525.518886 2022-10-05,01:48:12.000,278,11044221,-795,0,1664934491,13071.311350989992,104.67457524000201,54525.42106632 2022-10-05,01:48:13.000,278,11044161,-795,0,1664934492,13071.277669440002,104.68867350000073,54525.49792464001 2022-10-05,01:48:14.000,278,11044231,-795,0,1664934493,13071.264196819997,104.68162437000137,54525.267349680005 2022-10-05,01:48:15.000,278,11044245,-795,0,1664934494,13071.277669440002,104.69572263000009,54525.40010496 2022-10-05,01:48:16.000,278,11044231,-795,0,1664934495,13071.217042650002,104.67457524000201,54525.33023376001 2022-10-05,01:48:17.000,278,11044222,-795,0,1664934496,13071.190097409992,104.70982088999881,54525.29529816 2022-10-05,01:48:18.000,278,11044232,-795,0,1664934497,13071.183361099997,104.67457524000201,54525.28831104001 2022-10-05,01:48:19.000,278,11044204,-795,0,1664934498,13071.122734309996,104.64637872000458,54525.12760728 2022-10-05,01:48:20.000,278,11044222,-795,0,1664934499,13071.136206930001,104.68867350000073,54525.21145272001 2022-10-05,01:48:21.000,278,11044216,-795,0,1664934500,13071.136206930001,104.66752611000265,54525.197478480004 2022-10-05,01:48:22.000,278,11044208,-795,0,1664934501,13071.089052759991,104.68162437000137,54525.07869744 2022-10-05,01:48:23.000,278,11044251,-795,0,1664934502,13071.109261689991,104.67457524000201,54525.099658800005 2022-10-05,01:48:24.000,278,11044240,-795,0,1664934503,13071.163152169996,104.63228045999858,54525.15555576 2022-10-05,01:48:25.000,278,11044200,-795,0,1664934504,13071.122734309996,104.6604769800033,54525.15555576 2022-10-05,01:48:26.000,278,11044193,-795,0,1664934505,13071.115998000001,104.65342785000394,54525.08568456 2022-10-05,01:48:27.000,278,11044206,-795,0,1664934506,13071.109261689991,104.64637872000458,54525.07171032001 2022-10-05,01:48:28.000,278,11044190,-795,0,1664934507,13071.136206930001,104.66752611000265,54525.07869744 2022-10-05,01:48:29.000,278,11044196,-795,0,1664934508,13071.062107519996,104.70277175999945,54525.04376184001 2022-10-05,01:48:30.000,278,11044227,-795,0,1664934509,13071.048634899991,104.69572263000009,54525.02280048001 2022-10-05,01:48:31.000,278,11044249,-795,0,1664934510,13071.082316449996,104.73096828000416,54525.0647232 2022-10-05,01:48:32.000,278,11044224,-795,0,1664934511,13071.075580140001,104.69572263000009,54525.00183912001 2022-10-05,01:48:33.000,278,11044228,-795,0,1664934512,13071.048634899991,104.7239191500048,54524.99485200001 2022-10-05,01:48:34.000,278,11044243,-795,0,1664934513,13071.062107519996,104.73096828000416,54525.10664592 2022-10-05,01:48:35.000,278,11044216,-795,0,1664934514,13071.082316449996,104.7591648000016,54525.0647232 2022-10-05,01:48:36.000,278,11044216,-795,0,1664934515,13071.095789070001,104.76621393000096,54525.04376184001 2022-10-05,01:48:37.000,278,11044228,-795,0,1664934516,13071.041898589996,104.78736131999904,54524.91100656 2022-10-05,01:48:38.000,278,11044222,-795,0,1664934517,13071.048634899991,104.84375436000118,54524.92498080001 2022-10-05,01:48:39.000,278,11044210,-795,0,1664934518,13071.082316449996,104.80145957999775,54524.931967920005 2022-10-05,01:48:40.000,278,11044212,-795,0,1664934519,13071.115998000001,104.81555784000375,54525.01581336 2022-10-05,01:48:41.000,278,11044214,-795,0,1664934520,13071.122734309996,104.82260697000311,54525.01581336 2022-10-05,01:48:42.000,278,11044205,-795,0,1664934521,13071.109261689991,104.86490174999926,54525.02280048001 2022-10-05,01:48:43.000,278,11044229,-795,0,1664934522,13071.082316449996,104.86490174999926,54524.980877760005 2022-10-05,01:48:44.000,278,11044198,-795,0,1664934523,13071.095789070001,104.87195087999862,54524.91799368 2022-10-05,01:48:45.000,278,11044211,-795,0,1664934524,13071.062107519996,104.88604914000462,54524.9599164 2022-10-05,01:48:46.000,278,11044210,-795,0,1664934525,13071.041898589996,104.91424566000205,54524.95292928001 2022-10-05,01:48:47.000,278,11044243,-795,0,1664934526,13071.062107519996,104.89309827000397,54525.00183912001 2022-10-05,01:48:48.000,278,11044219,-795,0,1664934527,13071.03516228,104.9071965300027,54524.92498080001 2022-10-05,01:48:49.000,278,11044217,-795,0,1664934528,13071.05537121,104.93539305000013,54524.97389064001 2022-10-05,01:48:50.000,278,11044266,-795,0,1664934529,13071.082316449996,104.93539305000013,54525.08568456 2022-10-05,01:48:51.000,278,11044200,-795,0,1664934530,13071.021689659996,104.94244217999949,54525.01581336 2022-10-05,01:48:52.000,278,11044206,-795,0,1664934531,13071.062107519996,104.95654043999821,54525.029787600004 2022-10-05,01:48:53.000,278,11044224,-795,0,1664934532,13071.001480729996,104.99883522000164,54524.91799368 2022-10-05,01:48:54.000,278,11044206,-795,0,1664934533,13071.05537121,105.01998260999972,54524.97389064001 2022-10-05,01:48:55.000,278,11044229,-795,0,1664934534,13071.068843829991,105.03408086999843,54525.00183912001 2022-10-05,01:48:56.000,278,11044199,-795,0,1664934535,13071.075580140001,105.0693265200025,54525.07171032001 2022-10-05,01:48:57.000,278,11044235,-795,0,1664934536,13071.05537121,105.05522826000379,54525.12062016001 2022-10-05,01:48:58.000,278,11044247,-795,0,1664934537,13071.008217039991,105.0693265200025,54525.03677472 2022-10-05,01:48:59.000,278,11044186,-795,0,1664934538,13071.041898589996,105.09047391000058,54525.02280048001 2022-10-05,01:49:00.000,278,11044196,-795,0,1664934539,13071.062107519996,105.11867042999802,54525.01581336 2022-10-05,01:49:01.000,278,11044243,-795,0,1664934540,13071.082316449996,105.12571956000465,54525.14158152001 2022-10-05,01:49:02.000,278,11044240,-795,0,1664934541,13071.041898589996,105.13981782000337,54525.01581336 2022-10-05,01:49:03.000,278,11044225,-795,0,1664934542,13071.03516228,105.19621085999825,54525.03677472 2022-10-05,01:49:04.000,278,11044215,-795,0,1664934543,13071.028425969991,105.19621085999825,54525.12760728 2022-10-05,01:49:05.000,278,11044208,-795,0,1664934544,13071.001480729996,105.18916172999889,54525.07869744 2022-10-05,01:49:06.000,278,11044191,-795,0,1664934545,13071.068843829991,105.18916172999889,54525.10664592 2022-10-05,01:49:07.000,278,11044206,-795,0,1664934546,13071.041898589996,105.20325999000488,54525.04376184001 2022-10-05,01:49:08.000,278,11044185,-795,0,1664934547,13071.095789070001,105.25965302999975,54525.07171032001 2022-10-05,01:49:09.000,278,11044256,-795,0,1664934548,13071.082316449996,105.34424258999934,54525.00882624 2022-10-05,01:49:10.000,278,11044223,-795,0,1664934549,13070.97453549,105.44997954000428,54525.02280048001 2022-10-05,01:49:11.000,278,11044211,-795,0,1664934550,13070.9139087,105.45702867000364,54525.16953000001 2022-10-05,01:49:12.000,278,11044224,-795,0,1664934551,13070.85328191,105.40063563000149,54525.00183912001 2022-10-05,01:49:13.000,278,11044197,-795,0,1664934552,13070.87349084,105.43588127999828,54525.14158152001 2022-10-05,01:49:14.000,278,11044224,-795,0,1664934553,13070.90717238999,105.48522519000107,54525.2044656 2022-10-05,01:49:15.000,278,11044204,-795,0,1664934554,13070.86675452999,105.47112693000236,54525.267349680005 2022-10-05,01:49:16.000,278,11044202,-795,0,1664934555,13070.85328191,105.53456910000386,54525.2044656 2022-10-05,01:49:17.000,278,11044229,-795,0,1664934556,13070.80612773999,105.56981475000066,54525.19049136001 2022-10-05,01:49:18.000,278,11044204,-795,0,1664934557,13070.799391429995,105.61210953000409,54525.15555576 2022-10-05,01:49:19.000,278,11044223,-795,0,1664934558,13070.82633666999,105.61915866000345,54525.28132392 2022-10-05,01:49:20.000,278,11044214,-795,0,1664934559,13070.69161047,105.70374822000304,54525.30927240001 2022-10-05,01:49:21.000,278,11044192,-795,0,1664934560,13070.718555709995,105.7107973500024,54525.24638832 2022-10-05,01:49:22.000,278,11044246,-795,0,1664934561,13070.79265512,105.7107973500024,54525.267349680005 2022-10-05,01:49:23.000,278,11044226,-795,0,1664934562,13070.74550094999,105.72489561000111,54525.24638832 2022-10-05,01:49:24.000,278,11044210,-795,0,1664934563,13070.76570987999,105.75309212999855,54525.26036256001 2022-10-05,01:49:25.000,278,11044220,-795,0,1664934564,13070.718555709995,105.8094851700007,54525.24638832 2022-10-05,01:49:26.000,278,11044280,-795,0,1664934565,13070.72529201999,105.79538691000198,54525.197478480004 2022-10-05,01:49:27.000,278,11044226,-795,0,1664934566,13070.758973569995,105.82358342999942,54525.197478480004 2022-10-05,01:49:28.000,278,11044178,-795,0,1664934567,13070.73202833,105.83768168999813,54525.218439840006 2022-10-05,01:49:29.000,278,11044209,-795,0,1664934568,13070.77244619,105.85177995000413,54525.33722088001 2022-10-05,01:49:30.000,278,11044255,-795,0,1664934569,13070.78591880999,105.89407473000028,54525.33023376001 2022-10-05,01:49:31.000,278,11044214,-795,0,1664934570,13070.82633666999,105.95046777000243,54525.33023376001 2022-10-05,01:49:32.000,278,11044208,-795,0,1664934571,13070.81286405,105.99276254999859,54525.33023376001 2022-10-05,01:49:33.000,278,11044247,-795,0,1664934572,13070.77244619,106.02800820000266,54525.28132392 2022-10-05,01:49:34.000,278,11044212,-795,0,1664934573,13070.779182499995,106.04210646000138,54525.33023376001 2022-10-05,01:49:35.000,278,11044203,-795,0,1664934574,13070.78591880999,106.07030297999881,54525.39311784 2022-10-05,01:49:36.000,278,11044228,-795,0,1664934575,13070.80612773999,106.08440124000481,54525.435040560005 2022-10-05,01:49:37.000,278,11044248,-795,0,1664934576,13070.758973569995,106.08440124000481,54525.40709208001 2022-10-05,01:49:38.000,278,11044179,-795,0,1664934577,13070.72529201999,106.1196468900016,54525.45600192001 2022-10-05,01:49:39.000,278,11044188,-795,0,1664934578,13070.80612773999,106.07735210999817,54525.49792464001 2022-10-05,01:49:40.000,278,11044202,-795,0,1664934579,13070.78591880999,106.07735210999817,54525.435040560005 2022-10-05,01:49:41.000,278,11044215,-755,0,1664934580,13070.799391429995,106.10554863000289,54525.42106632 2022-10-05,01:49:42.000,278,11044208,-795,0,1664934581,13070.78591880999,106.1196468900016,54525.45600192001 2022-10-05,01:49:43.000,278,11044198,-795,0,1664934582,13070.72529201999,106.14079427999968,54525.37215648 2022-10-05,01:49:44.000,278,11044237,-795,0,1664934583,13070.77244619,106.14079427999968,54525.365169360004 2022-10-05,01:49:45.000,278,11044254,-795,0,1664934584,13070.84654559999,106.12669602000096,54525.49093752 2022-10-05,01:49:46.000,278,11044209,-795,0,1664934585,13070.89369977,106.14079427999968,54525.60971856 2022-10-05,01:49:47.000,278,11044243,-795,0,1664934586,13070.86675452999,106.13374515000032,54525.53984736 2022-10-05,01:49:48.000,278,11044221,-795,0,1664934587,13070.85328191,106.1196468900016,54525.49093752 2022-10-05,01:49:49.000,278,11044157,-795,0,1664934588,13070.89369977,106.13374515000032,54525.50491176001 2022-10-05,01:49:50.000,278,11044230,-795,0,1664934589,13070.90717238999,106.14784340999904,54525.49093752 2022-10-05,01:49:51.000,278,11044254,-795,0,1664934590,13070.88696345999,106.12669602000096,54525.51189888 2022-10-05,01:49:52.000,278,11044214,-795,0,1664934591,13070.85328191,106.11259776000225,54525.46298904 2022-10-05,01:49:53.000,278,11044226,-795,0,1664934592,13070.92738131999,106.09849950000353,54525.553821600006 2022-10-05,01:49:54.000,278,11044203,-795,0,1664934593,13070.92738131999,106.11259776000225,54525.58177008 2022-10-05,01:49:55.000,278,11044233,-795,0,1664934594,13070.920645009995,106.09849950000353,54525.60971856 2022-10-05,01:49:56.000,278,11044158,-795,0,1664934595,13070.940853939996,106.04210646000138,54525.53984736 2022-10-05,01:49:57.000,278,11044226,-795,0,1664934596,13070.87349084,106.07030297999881,54525.49093752 2022-10-05,01:49:58.000,278,11044243,-795,0,1664934597,13070.90717238999,106.0209590700033,54525.50491176001 2022-10-05,01:49:59.000,278,11044222,-795,0,1664934598,13070.90717238999,106.00686081000458,54525.53984736 2022-10-05,01:50:00.000,278,11044244,-795,0,1664934599,13070.85328191,105.96456603000115,54525.45600192001 2022-10-05,01:50:01.000,278,11044228,-795,0,1664934600,13070.920645009995,105.92932038000436,54525.553821600006 2022-10-05,01:50:02.000,278,11044240,-795,0,1664934601,13070.900436079995,105.92227124999772,54525.56779584 2022-10-05,01:50:03.000,278,11044229,-795,0,1664934602,13070.86675452999,105.84473082000477,54525.56080872 2022-10-05,01:50:04.000,278,11044221,-795,0,1664934603,13070.9139087,105.84473082000477,54525.56779584 2022-10-05,01:50:05.000,278,11044217,-795,0,1664934604,13070.86675452999,105.83063255999878,54525.5887572 2022-10-05,01:50:06.000,278,11044228,-795,0,1664934605,13070.860018219995,105.74604299999919,54525.56080872 2022-10-05,01:50:07.000,278,11044223,-795,0,1664934606,13070.83307298,105.73899386999983,54525.46298904 2022-10-05,01:50:08.000,278,11044225,-795,0,1664934607,13070.76570987999,105.70374822000304,54525.44202768 2022-10-05,01:50:09.000,278,11044224,-795,0,1664934608,13070.76570987999,105.69669909000368,54525.435040560005 2022-10-05,01:50:10.000,278,11044260,-795,0,1664934609,13070.80612773999,105.68964996000432,54525.63766704 2022-10-05,01:50:11.000,278,11044260,-795,0,1664934610,13070.74550094999,105.6614534399996,54525.532860240004 2022-10-05,01:50:12.000,278,11044194,-795,0,1664934611,13070.678137849995,105.60506040000473,54525.46997616 2022-10-05,01:50:13.000,278,11044204,-795,0,1664934612,13070.63098368,105.61210953000409,54525.53984736 2022-10-05,01:50:14.000,278,11044227,-795,0,1664934613,13070.62424736999,105.5980112699981,54525.483950400005 2022-10-05,01:50:15.000,278,11044204,-795,0,1664934614,13070.597302129994,105.54866736000258,54525.553821600006 2022-10-05,01:50:16.000,278,11044214,-795,0,1664934615,13070.536675339994,105.52047083999787,54525.42805344001 2022-10-05,01:50:17.000,278,11044196,-795,0,1664934616,13070.482784859989,105.5275199700045,54525.45600192001 2022-10-05,01:50:18.000,278,11044241,-795,0,1664934617,13070.462575929989,105.50637257999915,54525.45600192001 2022-10-05,01:50:19.000,278,11044204,-795,0,1664934618,13070.455839619994,105.44293040999764,54525.53984736 2022-10-05,01:50:20.000,278,11044186,-795,0,1664934619,13070.422158069989,105.4147338900002,54525.44202768 2022-10-05,01:50:21.000,278,11044221,-795,0,1664934620,13070.273959249993,105.42178301999957,54525.46997616 2022-10-05,01:50:22.000,278,11044189,-795,0,1664934621,13070.179650910002,105.37948824000341,54525.21145272001 2022-10-05,01:50:23.000,278,11044249,-795,0,1664934622,13070.226805079998,105.33719345999998,54525.30228528 2022-10-05,01:50:24.000,278,11044236,-795,0,1664934623,13070.226805079998,105.3512917199987,54525.40709208001 2022-10-05,01:50:25.000,278,11044236,-795,0,1664934624,13070.172914599993,105.32309520000126,54525.42106632 2022-10-05,01:50:26.000,278,11044248,-795,0,1664934625,13070.119024120002,105.28784955000447,54525.37914360001 2022-10-05,01:50:27.000,278,11044250,-755,0,1664934626,13070.105551499997,105.30899694000254,54525.35818224001 2022-10-05,01:50:28.000,278,11044239,-795,0,1664934627,13070.085342569997,105.24555477000104,54525.39311784 2022-10-05,01:50:29.000,278,11044259,-795,0,1664934628,13069.984297919997,105.25965302999975,54525.33023376001 2022-10-05,01:50:30.000,278,11044258,-795,0,1664934629,13069.930407439992,105.3160460700019,54525.33722088001 2022-10-05,01:50:31.000,278,11044226,-795,0,1664934630,13069.869780649991,105.25965302999975,54525.30927240001 2022-10-05,01:50:32.000,278,11044232,-795,0,1664934631,13069.802417549996,105.23850564000168,54525.23940120001 2022-10-05,01:50:33.000,278,11044222,-795,0,1664934632,13069.741790759996,105.22440738000296,54525.26036256001 2022-10-05,01:50:34.000,278,11044232,-795,0,1664934633,13069.73505445,105.18211259999953,54525.35818224001 2022-10-05,01:50:35.000,278,11044289,-795,0,1664934634,13069.66769134999,105.16096521000145,54525.386130720006 2022-10-05,01:50:36.000,278,11044214,-795,0,1664934635,13069.68790027999,105.15391608000209,54525.28831104001 2022-10-05,01:50:37.000,278,11044249,-795,0,1664934636,13069.56664669999,105.18916172999889,54525.29529816 2022-10-05,01:50:38.000,278,11044202,-795,0,1664934637,13069.438656809994,105.16801434000081,54525.21145272001 2022-10-05,01:50:39.000,278,11044220,-795,0,1664934638,13069.418447879994,105.17506347000017,54525.15555576 2022-10-05,01:50:40.000,278,11044263,-795,0,1664934639,13069.357821089994,105.16096521000145,54525.267349680005 2022-10-05,01:50:41.000,278,11044195,-795,0,1664934640,13069.32413953999,105.16096521000145,54525.2044656 2022-10-05,01:50:42.000,278,11044248,-795,0,1664934641,13069.263512749989,105.17506347000017,54525.267349680005 2022-10-05,01:50:43.000,278,11044266,-795,0,1664934642,13069.196149649993,105.18211259999953,54525.197478480004 2022-10-05,01:50:44.000,278,11044220,-795,0,1664934643,13069.189413339998,105.15391608000209,54525.218439840006 2022-10-05,01:50:45.000,278,11044236,-795,0,1664934644,13069.128786549998,105.15391608000209,54525.2044656 2022-10-05,01:50:46.000,278,11044204,-795,0,1664934645,13069.014269279993,105.18916172999889,54525.16953000001 2022-10-05,01:50:47.000,278,11044237,-795,0,1664934646,13068.933433559992,105.18211259999953,54525.08568456 2022-10-05,01:50:48.000,278,11044258,-795,0,1664934647,13068.919960940002,105.18211259999953,54525.029787600004 2022-10-05,01:50:49.000,278,11044243,-795,0,1664934648,13068.913224629992,105.20325999000488,54525.16254288001 2022-10-05,01:50:50.000,278,11044225,-795,0,1664934649,13068.893015699992,105.18916172999889,54525.14158152001 2022-10-05,01:50:51.000,278,11044224,-795,0,1664934650,13068.839125220002,105.23145651000232,54525.15555576 2022-10-05,01:50:52.000,278,11044212,-795,0,1664934651,13068.798707360002,105.2173582500036,54525.02280048001 2022-10-05,01:50:53.000,278,11044241,-795,0,1664934652,13068.791971049992,105.18916172999889,54525.03677472 2022-10-05,01:50:54.000,278,11044239,-795,0,1664934653,13068.704399019996,105.16096521000145,54524.97389064001 2022-10-05,01:50:55.000,278,11044194,-795,0,1664934654,13068.5562002,105.14686695000273,54524.95292928001 2022-10-05,01:50:56.000,278,11044275,-795,0,1664934655,13068.381056139995,105.12571956000465,54524.764277040005 2022-10-05,01:50:57.000,278,11044239,-795,0,1664934656,13068.23285732,105.2526039000004,54524.764277040005 2022-10-05,01:50:58.000,278,11044241,-795,0,1664934657,13068.219384699994,105.3512917199987,54524.862096720004 2022-10-05,01:50:59.000,278,11044222,-795,0,1664934658,13068.239593629994,105.44293040999764,54524.83414824001 2022-10-05,01:51:00.000,278,11044229,-795,0,1664934659,13068.29348411,105.5275199700045,54524.82716112001 2022-10-05,01:51:01.000,278,11044249,-795,0,1664934660,13068.31369304,105.48522519000107,54524.813186880005 2022-10-05,01:51:02.000,278,11044212,-795,0,1664934661,13068.34737458999,105.42883214999893,54524.91799368 2022-10-05,01:51:03.000,278,11044223,-795,0,1664934662,13068.27327518,105.38653737000277,54524.86908384 2022-10-05,01:51:04.000,278,11044231,-795,0,1664934663,13068.239593629994,105.35834084999806,54524.87607096001 2022-10-05,01:51:05.000,278,11044263,-795,0,1664934664,13068.23285732,105.33014433000062,54525.0647232 2022-10-05,01:51:06.000,278,11044213,-795,0,1664934665,13068.23285732,105.34424258999934,54525.08568456 2022-10-05,01:51:07.000,278,11044243,-795,0,1664934666,13068.219384699994,105.37243911000405,54525.11363304 2022-10-05,01:51:08.000,278,11044136,-795,0,1664934667,13068.10486742999,105.3653899800047,54524.98786488 2022-10-05,01:51:09.000,278,11044190,-795,0,1664934668,13068.111603739999,105.37243911000405,54524.980877760005 2022-10-05,01:51:10.000,278,11044231,-795,0,1664934669,13068.030768019999,105.3512917199987,54525.02280048001 2022-10-05,01:51:11.000,278,11044237,-795,0,1664934670,13068.050976949999,105.39358650000213,54525.029787600004 2022-10-05,01:51:12.000,278,11044232,-795,0,1664934671,13067.997086469994,105.35834084999806,54525.050748960006 2022-10-05,01:51:13.000,278,11044228,-795,0,1664934672,13067.909514439998,105.38653737000277,54525.04376184001 2022-10-05,01:51:14.000,278,11044261,-795,0,1664934673,13067.869096579998,105.3160460700019,54524.98786488 2022-10-05,01:51:15.000,278,11044222,-795,0,1664934674,13067.855623959993,105.37243911000405,54525.05773608 2022-10-05,01:51:16.000,278,11044204,-795,0,1664934675,13067.801733480002,105.33014433000062,54524.99485200001 2022-10-05,01:51:17.000,278,11044239,-795,0,1664934676,13067.774788239993,105.33719345999998,54524.980877760005 2022-10-05,01:51:18.000,278,11044182,-795,0,1664934677,13067.761315620002,105.29489868000383,54524.883058080006 2022-10-05,01:51:19.000,278,11044184,-795,0,1664934678,13067.693952519992,105.30899694000254,54524.862096720004 2022-10-05,01:51:20.000,278,11044212,-795,0,1664934679,13067.687216209997,105.30194781000318,54524.94594216 2022-10-05,01:51:21.000,278,11044216,-795,0,1664934680,13067.667007279997,105.27375128999847,54524.92498080001 2022-10-05,01:51:22.000,278,11044276,-795,0,1664934681,13067.565962629997,105.28784955000447,54524.87607096001 2022-10-05,01:51:23.000,278,11044195,-795,0,1664934682,13067.505335839996,105.30194781000318,54524.80619976001 2022-10-05,01:51:24.000,278,11044183,-795,0,1664934683,13067.572698939992,105.26670215999911,54524.90401944001 2022-10-05,01:51:25.000,278,11044229,-795,0,1664934684,13067.485126909996,105.26670215999911,54524.84812248 2022-10-05,01:51:26.000,278,11044200,-795,0,1664934685,13067.451445359991,105.25965302999975,54524.862096720004 2022-10-05,01:51:27.000,278,11044236,-795,0,1664934686,13067.323455469996,105.30899694000254,54524.70838008001 2022-10-05,01:51:28.000,278,11044210,-795,0,1664934687,13067.25609237,105.30194781000318,54524.80619976001 2022-10-05,01:51:29.000,278,11044200,-795,0,1664934688,13067.303246539996,105.30899694000254,54524.84812248 2022-10-05,01:51:30.000,278,11044183,-795,0,1664934689,13067.26956498999,105.30899694000254,54524.89703232 2022-10-05,01:51:31.000,278,11044244,-795,0,1664934690,13067.21567451,105.27375128999847,54524.86908384 2022-10-05,01:51:32.000,278,11044187,-795,0,1664934691,13067.12810247999,105.28080041999783,54524.84113536 2022-10-05,01:51:33.000,278,11044253,-795,0,1664934692,13067.04726675999,105.28784955000447,54524.79222552 2022-10-05,01:51:34.000,278,11044150,-795,0,1664934693,13066.979903659994,105.32309520000126,54524.73632856001 2022-10-05,01:51:35.000,278,11044225,-795,0,1664934694,13066.979903659994,105.33719345999998,54524.7503028 2022-10-05,01:51:36.000,278,11044212,-795,0,1664934695,13066.92601317999,105.33014433000062,54524.78523840001 2022-10-05,01:51:37.000,278,11044205,-795,0,1664934696,13066.899067939994,105.3512917199987,54524.72934144 2022-10-05,01:51:38.000,278,11044203,-795,0,1664934697,13066.804759599989,105.35834084999806,54524.715367200006 2022-10-05,01:51:39.000,278,11044282,-795,0,1664934698,13066.811495909998,105.42178301999957,54524.68741872001 2022-10-05,01:51:40.000,278,11044173,-795,0,1664934699,13066.791286979998,105.40063563000149,54524.764277040005 2022-10-05,01:51:41.000,278,11044263,-795,0,1664934700,13066.723923879988,105.45702867000364,54524.67344448 2022-10-05,01:51:42.000,278,11044208,-795,0,1664934701,13066.622879230003,105.5275199700045,54524.63850888001 2022-10-05,01:51:43.000,278,11044235,-795,0,1664934702,13066.602670300003,105.53456910000386,54524.63152176 2022-10-05,01:51:44.000,278,11044234,-795,0,1664934703,13066.568988749998,105.47817606000172,54524.68741872001 2022-10-05,01:51:45.000,278,11044236,-795,0,1664934704,13066.555516129993,105.56981475000066,54524.70139296 2022-10-05,01:51:46.000,278,11044259,-795,0,1664934705,13066.494889339992,105.56981475000066,54524.6804316 2022-10-05,01:51:47.000,278,11044247,-795,0,1664934706,13066.467944099997,105.55571649000194,54524.63850888001 2022-10-05,01:51:48.000,278,11044221,-795,0,1664934707,13066.434262549992,105.5627656200013,54524.67344448 2022-10-05,01:51:49.000,278,11044242,-795,0,1664934708,13066.414053619992,105.61210953000409,54524.596586160005 2022-10-05,01:51:50.000,278,11044253,-795,0,1664934709,13066.366899449997,105.64735518000089,54524.58261192 2022-10-05,01:51:51.000,278,11044213,-795,0,1664934710,13066.373635759992,105.64030605000153,54524.547676320006 2022-10-05,01:51:52.000,278,11044225,-795,0,1664934711,13066.313008969992,105.5980112699981,54524.54068920001 2022-10-05,01:51:53.000,278,11044223,-795,0,1664934712,13066.326481589997,105.61915866000345,54524.51972784001 2022-10-05,01:51:54.000,278,11044208,-795,0,1664934713,13066.333217899992,105.62620779000281,54524.65248312 2022-10-05,01:51:55.000,278,11044214,-795,0,1664934714,13066.346690519997,105.62620779000281,54524.67344448 2022-10-05,01:51:56.000,278,11044207,-795,0,1664934715,13066.319745280001,105.6614534399996,54524.65248312 2022-10-05,01:51:57.000,278,11044201,-795,0,1664934716,13066.238909560001,105.65440431000025,54524.55466344 2022-10-05,01:51:58.000,278,11044214,-795,0,1664934717,13066.265854799996,105.63325692000217,54524.51274072 2022-10-05,01:51:59.000,278,11044231,-795,0,1664934718,13066.292800039992,105.6614534399996,54524.58261192 2022-10-05,01:52:00.000,278,11044246,-795,0,1664934719,13066.259118490001,105.6614534399996,54524.58959904001 2022-10-05,01:52:01.000,278,11044211,-795,0,1664934720,13066.259118490001,105.67555169999832,54524.70139296 2022-10-05,01:52:02.000,278,11044192,-795,0,1664934721,13066.292800039992,105.68260082999768,54524.65248312 2022-10-05,01:52:03.000,278,11044265,-795,0,1664934722,13066.272591109991,105.69669909000368,54524.65947024001 2022-10-05,01:52:04.000,278,11044213,-795,0,1664934723,13066.272591109991,105.6614534399996,54524.5756248 2022-10-05,01:52:05.000,278,11044208,-795,0,1664934724,13066.259118490001,105.68260082999768,54524.61754752001 2022-10-05,01:52:06.000,278,11044222,-795,0,1664934725,13066.279327420001,105.68260082999768,54524.62453464 2022-10-05,01:52:07.000,278,11044235,-795,0,1664934726,13066.259118490001,105.68964996000432,54524.56863768001 2022-10-05,01:52:08.000,278,11044214,-795,0,1664934727,13066.245645869996,105.67555169999832,54524.53370208 2022-10-05,01:52:09.000,278,11044219,-795,0,1664934728,13066.259118490001,105.69669909000368,54524.5057536 2022-10-05,01:52:10.000,278,11044269,-795,0,1664934729,13066.272591109991,105.68260082999768,54524.596586160005 2022-10-05,01:52:11.000,278,11044282,-795,0,1664934730,13066.306272659996,105.68260082999768,54524.65947024001 2022-10-05,01:52:12.000,278,11044274,-795,0,1664934731,13066.319745280001,105.73194474000047,54524.60357328 2022-10-05,01:52:13.000,278,11044204,-795,0,1664934732,13066.319745280001,105.7107973500024,54524.547676320006 2022-10-05,01:52:14.000,278,11044227,-795,0,1664934733,13066.313008969992,105.70374822000304,54524.5756248 2022-10-05,01:52:15.000,278,11044223,-795,0,1664934734,13066.313008969992,105.73899386999983,54524.56863768001 2022-10-05,01:52:16.000,278,11044189,-795,0,1664934735,13066.279327420001,105.73899386999983,54524.54068920001 2022-10-05,01:52:17.000,278,11044254,-795,0,1664934736,13066.279327420001,105.75309212999855,54524.5057536 2022-10-05,01:52:18.000,278,11044252,-795,0,1664934737,13066.339954210001,105.76719039000454,54524.63850888001 2022-10-05,01:52:19.000,278,11044246,-795,0,1664934738,13066.366899449997,105.81653430000006,54524.60357328 2022-10-05,01:52:20.000,278,11044240,-795,0,1664934739,13066.313008969992,105.79538691000198,54524.58959904001 2022-10-05,01:52:21.000,278,11044247,-795,0,1664934740,13066.326481589997,105.79538691000198,54524.56165056 2022-10-05,01:52:22.000,278,11044248,-795,0,1664934741,13066.313008969992,105.82358342999942,54524.55466344 2022-10-05,01:52:23.000,278,11044221,-795,0,1664934742,13066.292800039992,105.85882908000349,54524.58959904001 2022-10-05,01:52:24.000,278,11044218,-795,0,1664934743,13066.218700630001,105.90112385999964,54524.51274072 2022-10-05,01:52:25.000,278,11044247,-795,0,1664934744,13066.326481589997,105.8729273400022,54524.6804316 2022-10-05,01:52:26.000,278,11044229,-795,0,1664934745,13066.333217899992,105.85177995000413,54524.68741872001 2022-10-05,01:52:27.000,278,11044242,-795,0,1664934746,13066.326481589997,105.88702560000092,54524.67344448 2022-10-05,01:52:28.000,278,11044235,-795,0,1664934747,13066.265854799996,105.91522211999836,54524.645496000005 2022-10-05,01:52:29.000,278,11044253,-795,0,1664934748,13066.259118490001,105.91522211999836,54524.63152176 2022-10-05,01:52:30.000,278,11044250,-795,0,1664934749,13066.252382179991,105.91522211999836,54524.6105604 2022-10-05,01:52:31.000,278,11044257,-795,0,1664934750,13066.265854799996,105.908172989999,54524.63850888001 2022-10-05,01:52:32.000,278,11044237,-795,0,1664934751,13066.211964319991,105.93636951000371,54524.58261192 2022-10-05,01:52:33.000,278,11044234,-795,0,1664934752,13066.205228009996,105.92932038000436,54524.58261192 2022-10-05,01:52:34.000,278,11044235,-795,0,1664934753,13066.185019079996,105.89407473000028,54524.65947024001 2022-10-05,01:52:35.000,278,11044253,-795,0,1664934754,13066.205228009996,105.92932038000436,54524.72934144 2022-10-05,01:52:36.000,278,11044237,-795,0,1664934755,13066.151337529991,105.908172989999,54524.67344448 2022-10-05,01:52:37.000,278,11044223,-795,0,1664934756,13066.15807384,105.90112385999964,54524.62453464 2022-10-05,01:52:38.000,278,11044210,-795,0,1664934757,13066.13786491,105.90112385999964,54524.5756248 2022-10-05,01:52:39.000,278,11044206,-795,0,1664934758,13066.07723812,105.908172989999,54524.58959904001 2022-10-05,01:52:40.000,278,11044186,-795,0,1664934759,13066.144601219996,105.90112385999964,54524.61754752001 2022-10-05,01:52:41.000,278,11044256,-795,0,1664934760,13066.11091966999,105.93636951000371,54524.63152176 2022-10-05,01:52:42.000,278,11044204,-795,0,1664934761,13066.05029287999,105.91522211999836,54524.67344448 2022-10-05,01:52:43.000,278,11044254,-795,0,1664934762,13065.96945715999,105.91522211999836,54524.63850888001 2022-10-05,01:52:44.000,278,11044201,-795,0,1664934763,13065.982929779995,105.89407473000028,54524.70139296 2022-10-05,01:52:45.000,278,11044190,-795,0,1664934764,13065.92903929999,105.91522211999836,54524.65248312 2022-10-05,01:52:46.000,278,11044196,-795,0,1664934765,13065.861676199995,105.92227124999772,54524.61754752001 2022-10-05,01:52:47.000,278,11044249,-795,0,1664934766,13065.81452203,105.88702560000092,54524.65248312 2022-10-05,01:52:48.000,278,11044226,-795,0,1664934767,13065.77410417,105.92932038000436,54524.56863768001 2022-10-05,01:52:49.000,278,11044235,-795,0,1664934768,13065.733686309999,105.95046777000243,54524.58261192 2022-10-05,01:52:50.000,278,11044220,-795,0,1664934769,13065.740422619994,105.87997647000157,54524.63152176 2022-10-05,01:52:51.000,278,11044219,-795,0,1664934770,13065.68653213999,105.90112385999964,54524.66645736001 2022-10-05,01:52:52.000,278,11044226,-795,0,1664934771,13065.632641659999,105.85882908000349,54524.56863768001 2022-10-05,01:52:53.000,278,11044256,-795,0,1664934772,13065.551805939998,105.88702560000092,54524.5057536 2022-10-05,01:52:54.000,278,11044246,-795,0,1664934773,13065.558542249993,105.90112385999964,54524.48479224 2022-10-05,01:52:55.000,278,11044237,-795,0,1664934774,13065.545069629989,105.87997647000157,54524.49177936001 2022-10-05,01:52:56.000,278,11044228,-795,0,1664934775,13065.531597009998,105.8094851700007,54524.40094680001 2022-10-05,01:52:57.000,278,11044237,-795,0,1664934776,13065.524860699988,105.79538691000198,54524.39395968 2022-10-05,01:52:58.000,278,11044217,-795,0,1664934777,13065.477706529993,105.73899386999983,54524.477805120005 2022-10-05,01:52:59.000,278,11044267,-795,0,1664934778,13065.349716639997,105.66850256999896,54524.45684376 2022-10-05,01:53:00.000,278,11044165,-795,0,1664934779,13065.241935680002,105.68964996000432,54524.45684376 2022-10-05,01:53:01.000,278,11044252,-795,0,1664934780,13065.113945789992,105.74604299999919,54524.37299832001 2022-10-05,01:53:02.000,278,11044215,-795,0,1664934781,13065.019637450001,105.7742395200039,54524.44985664001 2022-10-05,01:53:03.000,278,11044240,-795,0,1664934782,13064.965746969996,105.78833778000262,54524.428895280005 2022-10-05,01:53:04.000,278,11044200,-795,0,1664934783,13064.965746969996,105.82358342999942,54524.47081800001 2022-10-05,01:53:05.000,278,11044202,-795,0,1664934784,13064.992692209991,105.82358342999942,54524.47081800001 2022-10-05,01:53:06.000,278,11044221,-795,0,1664934785,13064.87817494,105.8094851700007,54524.49177936001 2022-10-05,01:53:07.000,278,11044220,-795,0,1664934786,13064.85122969999,105.82358342999942,54524.41492104 2022-10-05,01:53:08.000,278,11044226,-795,0,1664934787,13064.804075529995,105.81653430000006,54524.379985440006 2022-10-05,01:53:09.000,278,11044215,-795,0,1664934788,13064.743448739995,105.8094851700007,54524.28915288 2022-10-05,01:53:10.000,278,11044238,-795,0,1664934789,13064.723239809995,105.78833778000262,54524.3660112 2022-10-05,01:53:11.000,278,11044258,-795,0,1664934790,13064.66934932999,105.79538691000198,54524.261204400005 2022-10-05,01:53:12.000,278,11044203,-795,0,1664934791,13064.59524992,105.79538691000198,54524.310114240005 2022-10-05,01:53:13.000,278,11044257,-795,0,1664934792,13064.581777299994,105.75309212999855,54524.17037184 2022-10-05,01:53:14.000,278,11044202,-795,0,1664934793,13064.62893146999,105.72489561000111,54524.35203696001 2022-10-05,01:53:15.000,278,11044254,-795,0,1664934794,13064.64914039999,105.68260082999768,54524.33107560001 2022-10-05,01:53:16.000,278,11044206,-795,0,1664934795,13064.59524992,105.67555169999832,54524.33806272 2022-10-05,01:53:17.000,278,11044238,-795,0,1664934796,13064.480732649994,105.7107973500024,54524.21928168 2022-10-05,01:53:18.000,278,11044228,-795,0,1664934797,13064.433578479999,105.65440431000025,54524.261204400005 2022-10-05,01:53:19.000,278,11044221,-795,0,1664934798,13064.433578479999,105.65440431000025,54524.310114240005 2022-10-05,01:53:20.000,278,11044242,-795,0,1664934799,13064.332533829998,105.65440431000025,54524.19832032 2022-10-05,01:53:21.000,278,11044216,-795,0,1664934800,13064.346006449989,105.68260082999768,54524.29614 2022-10-05,01:53:22.000,278,11044247,-795,0,1664934801,13064.271907039998,105.68260082999768,54524.28216576001 2022-10-05,01:53:23.000,278,11044197,-795,0,1664934802,13064.258434419993,105.67555169999832,54524.26819152 2022-10-05,01:53:24.000,278,11044198,-795,0,1664934803,13064.204543940003,105.72489561000111,54524.33107560001 2022-10-05,01:53:25.000,278,11044224,-795,0,1664934804,13064.036136189992,105.71784648000175,54524.2262688 2022-10-05,01:53:26.000,278,11044236,-795,0,1664934805,13064.150653459998,105.68964996000432,54524.28216576001 2022-10-05,01:53:27.000,278,11044240,-795,0,1664934806,13064.103499290002,105.70374822000304,54524.29614 2022-10-05,01:53:28.000,278,11044222,-795,0,1664934807,13064.009190949997,105.71784648000175,54524.261204400005 2022-10-05,01:53:29.000,278,11044229,-795,0,1664934808,13063.995718329992,105.76014125999791,54524.2262688 2022-10-05,01:53:30.000,278,11044203,-795,0,1664934809,13063.955300469992,105.76014125999791,54524.37299832001 2022-10-05,01:53:31.000,278,11044225,-795,0,1664934810,13063.901409990001,105.8094851700007,54524.3660112 2022-10-05,01:53:32.000,278,11044203,-795,0,1664934811,13063.834046889991,105.83063255999878,54524.23325592001 2022-10-05,01:53:33.000,278,11044204,-795,0,1664934812,13063.786892719996,105.8729273400022,54524.261204400005 2022-10-05,01:53:34.000,278,11044235,-795,0,1664934813,13063.71952962,105.90112385999964,54524.28216576001 2022-10-05,01:53:35.000,278,11044228,-795,0,1664934814,13063.65890283,105.92932038000436,54524.261204400005 2022-10-05,01:53:36.000,278,11044223,-795,0,1664934815,13063.57133079999,105.93636951000371,54524.17037184 2022-10-05,01:53:37.000,278,11044211,-795,0,1664934816,13063.51070400999,105.97866428999987,54524.24024304 2022-10-05,01:53:38.000,278,11044239,-795,0,1664934817,13063.47028614999,105.97161516000051,54524.33806272 2022-10-05,01:53:39.000,278,11044240,-795,0,1664934818,13063.443340909995,105.99276254999859,54524.26819152 2022-10-05,01:53:40.000,278,11044261,-795,0,1664934819,13063.42986828999,105.97161516000051,54524.29614 2022-10-05,01:53:41.000,278,11044229,-795,0,1664934820,13063.35576888,105.98571341999923,54524.28915288 2022-10-05,01:53:42.000,278,11044203,-795,0,1664934821,13063.261460539994,105.99981167999795,54524.23325592001 2022-10-05,01:53:43.000,278,11044197,-795,0,1664934822,13063.119998029993,105.99981167999795,54524.20530744001 2022-10-05,01:53:44.000,278,11044181,-795,0,1664934823,13063.072843859998,106.04210646000138,54524.31710136 2022-10-05,01:53:45.000,278,11044250,-795,0,1664934824,13063.025689689988,106.09145037000417,54524.35203696001 2022-10-05,01:53:46.000,278,11044230,-795,0,1664934825,13062.890963489997,106.1196468900016,54524.34504984 2022-10-05,01:53:47.000,278,11044217,-795,0,1664934826,13062.823600390002,106.23243296999863,54524.38697256 2022-10-05,01:53:48.000,278,11044240,-795,0,1664934827,13062.823600390002,106.21833470999991,54524.38697256 2022-10-05,01:53:49.000,278,11044246,-795,0,1664934828,13062.709083119997,106.27472775000206,54524.40094680001 2022-10-05,01:53:50.000,278,11044210,-795,0,1664934829,13062.655192639992,106.34521905000292,54524.48479224 2022-10-05,01:53:51.000,278,11044215,-795,0,1664934830,13062.5608843,106.33816992000357,54524.45684376 2022-10-05,01:53:52.000,278,11044196,-795,0,1664934831,13062.43289440999,106.4016120899978,54524.428895280005 2022-10-05,01:53:53.000,278,11044275,-795,0,1664934832,13062.39921286,106.45095600000059,54524.51274072 2022-10-05,01:53:54.000,278,11044249,-795,0,1664934833,13062.358795,106.45095600000059,54524.5756248 2022-10-05,01:53:55.000,278,11044227,-795,0,1664934834,13062.304904519995,106.5143981700021,54524.56863768001 2022-10-05,01:53:56.000,278,11044222,-795,0,1664934835,13062.19038724999,106.49325078000402,54524.62453464 2022-10-05,01:53:57.000,278,11044218,-795,0,1664934836,13062.08934259999,106.55669294999825,54524.4358824 2022-10-05,01:53:58.000,278,11044215,-795,0,1664934837,13062.021979499994,106.55669294999825,54524.44286952 2022-10-05,01:53:59.000,278,11044250,-795,0,1664934838,13062.021979499994,106.54964381999889,54524.48479224 2022-10-05,01:54:00.000,278,11044227,-795,0,1664934839,13061.974825329999,106.59193860000232,54524.51972784001 2022-10-05,01:54:01.000,278,11044233,-795,0,1664934840,13061.988297949989,106.64833164000447,54524.49876648001 2022-10-05,01:54:02.000,278,11044228,-795,0,1664934841,13062.021979499994,106.75406859000213,54524.4358824 2022-10-05,01:54:03.000,278,11044206,-795,0,1664934842,13061.873780679998,106.91619858000195,54524.40094680001 2022-10-05,01:54:04.000,278,11044205,-795,0,1664934843,13061.739054479993,107.02898465999897,54524.428895280005 2022-10-05,01:54:05.000,278,11044243,-795,0,1664934844,13061.550437799997,107.08537770000112,54524.55466344 2022-10-05,01:54:06.000,278,11044258,-795,0,1664934845,13061.489811009997,107.08537770000112,54524.6105604 2022-10-05,01:54:07.000,278,11044242,-795,0,1664934846,13061.476338389992,107.09947595999984,54524.54068920001 2022-10-05,01:54:08.000,278,11044217,-795,0,1664934847,13061.449393149996,107.12767248000455,54524.694405840004 2022-10-05,01:54:09.000,278,11044227,-795,0,1664934848,13061.429184219996,107.12767248000455,54524.70838008001 2022-10-05,01:54:10.000,278,11044257,-795,0,1664934849,13061.442656840001,107.20521291000478,54524.84113536 2022-10-05,01:54:11.000,278,11044233,-795,0,1664934850,13061.375293739991,107.25455682000029,54524.8900452 2022-10-05,01:54:12.000,278,11044221,-795,0,1664934851,13061.34161219,107.24045856000157,54524.7503028 2022-10-05,01:54:13.000,278,11044242,-795,0,1664934852,13061.25404015999,107.33209725000052,54524.70838008001 2022-10-05,01:54:14.000,278,11044236,-795,0,1664934853,13061.26077647,107.33209725000052,54524.79921264 2022-10-05,01:54:15.000,278,11044207,-795,0,1664934854,13061.2809854,107.3814411600033,54524.90401944001 2022-10-05,01:54:16.000,278,11044252,-795,0,1664934855,13061.287721709996,107.43783419999818,54524.91799368 2022-10-05,01:54:17.000,278,11044234,-795,0,1664934856,13061.227094919996,107.50127636999969,54524.85510960001 2022-10-05,01:54:18.000,278,11044288,-795,0,1664934857,13061.19341336999,107.53652202000376,54524.89703232 2022-10-05,01:54:19.000,278,11044282,-795,0,1664934858,13061.19341336999,107.52242375999776,54525.00882624 2022-10-05,01:54:20.000,278,11044184,-795,0,1664934859,13061.186677059995,107.57176767000055,54524.99485200001 2022-10-05,01:54:21.000,278,11044216,-795,0,1664934860,13061.17320443999,107.62111158000334,54524.97389064001 2022-10-05,01:54:22.000,278,11044253,-795,0,1664934861,13061.13278657999,107.67750461999822,54524.91799368 2022-10-05,01:54:23.000,278,11044224,-795,0,1664934862,13061.13952289,107.70570114000293,54524.9599164 2022-10-05,01:54:24.000,278,11044220,-795,0,1664934863,13061.13952289,107.75504504999844,54524.98786488 2022-10-05,01:54:25.000,278,11044198,-795,0,1664934864,13061.11931396,107.80438896000123,54525.05773608 2022-10-05,01:54:26.000,278,11044250,-795,0,1664934865,13060.99132406999,107.86783113000274,54525.03677472 2022-10-05,01:54:27.000,278,11044274,-795,0,1664934866,13061.09910503,107.86078200000338,54525.00882624 2022-10-05,01:54:28.000,278,11044187,-795,0,1664934867,13061.11257764999,107.91717503999826,54525.029787600004 2022-10-05,01:54:29.000,278,11044247,-795,0,1664934868,13061.025005619995,107.95946982000169,54525.00183912001 2022-10-05,01:54:30.000,278,11044222,-795,0,1664934869,13061.03847824,107.94537156000297,54525.10664592 2022-10-05,01:54:31.000,278,11044229,-795,0,1664934870,13061.05868717,108.01586286000384,54525.14158152001 2022-10-05,01:54:32.000,278,11044236,-795,0,1664934871,13061.01153299999,108.05110851000063,54525.029787600004 2022-10-05,01:54:33.000,278,11044238,-795,0,1664934872,13060.984587759995,108.05110851000063,54525.08568456 2022-10-05,01:54:34.000,278,11044242,-795,0,1664934873,13061.01826931,108.10045242000342,54525.15555576 2022-10-05,01:54:35.000,278,11044198,-795,0,1664934874,13061.01826931,108.12864894000086,54525.16254288001 2022-10-05,01:54:36.000,278,11044200,-795,0,1664934875,13061.01153299999,108.1568454599983,54525.099658800005 2022-10-05,01:54:37.000,278,11044219,-795,0,1664934876,13061.01153299999,108.19914024000173,54525.11363304 2022-10-05,01:54:38.000,278,11044246,-795,0,1664934877,13060.964378829995,108.23438588999852,54525.07869744 2022-10-05,01:54:39.000,278,11044178,-795,0,1664934878,13060.97785145,108.25553328000387,54525.029787600004 2022-10-05,01:54:40.000,278,11044206,-795,0,1664934879,13060.99132406999,108.29782806000003,54525.16254288001 2022-10-05,01:54:41.000,278,11044224,-795,0,1664934880,13060.97111513999,108.31192631999875,54525.18350424 2022-10-05,01:54:42.000,278,11044218,-795,0,1664934881,13060.97785145,108.3683193600009,54525.17651712 2022-10-05,01:54:43.000,278,11044229,-795,0,1664934882,13060.97111513999,108.39651587999833,54525.2044656 2022-10-05,01:54:44.000,278,11044162,-795,0,1664934883,13061.03174192999,108.43881066000176,54525.267349680005 2022-10-05,01:54:45.000,278,11044221,-795,0,1664934884,13061.004796689995,108.48815457000455,54525.197478480004 2022-10-05,01:54:46.000,278,11044223,-795,0,1664934885,13061.01826931,108.51635109000199,54525.24638832 2022-10-05,01:54:47.000,278,11044235,-795,0,1664934886,13061.03174192999,108.52340022000135,54525.2044656 2022-10-05,01:54:48.000,278,11044208,-795,0,1664934887,13060.97785145,108.55864586999814,54525.22542696 2022-10-05,01:54:49.000,278,11044234,-795,0,1664934888,13061.03174192999,108.59389152000222,54525.24638832 2022-10-05,01:54:50.000,278,11044258,-795,0,1664934889,13061.03174192999,108.65028456000437,54525.28831104001 2022-10-05,01:54:51.000,278,11044236,-795,0,1664934890,13061.025005619995,108.65028456000437,54525.23940120001 2022-10-05,01:54:52.000,278,11044178,-795,0,1664934891,13060.97785145,108.72077585999796,54525.22542696 2022-10-05,01:54:53.000,278,11044217,-795,0,1664934892,13061.01153299999,108.73487412000395,54525.30228528 2022-10-05,01:54:54.000,278,11044214,-795,0,1664934893,13061.045214549995,108.74897238000267,54525.2743368 2022-10-05,01:54:55.000,278,11044200,-795,0,1664934894,13061.045214549995,108.78421802999947,54525.28132392 2022-10-05,01:54:56.000,278,11044230,-795,0,1664934895,13060.984587759995,108.84061107000161,54525.218439840006 2022-10-05,01:54:57.000,278,11044217,-795,0,1664934896,13061.03847824,108.87585671999841,54525.26036256001 2022-10-05,01:54:58.000,278,11044230,-795,0,1664934897,13061.01826931,108.94634801999928,54525.23940120001 2022-10-05,01:54:59.000,278,11044218,-795,0,1664934898,13061.05868717,108.94634801999928,54525.33023376001 2022-10-05,01:55:00.000,278,11044192,-795,0,1664934899,13061.0788961,109.00979019000079,54525.30228528 2022-10-05,01:55:01.000,278,11044217,-795,0,1664934900,13061.01153299999,109.03093757999886,54525.316259520005 2022-10-05,01:55:02.000,278,11044217,-795,0,1664934901,13060.95764252,109.05208497000422,54525.15555576 2022-10-05,01:55:03.000,278,11044239,-795,0,1664934902,13060.97111513999,109.11552713999845,54525.23940120001 2022-10-05,01:55:04.000,278,11044230,-795,0,1664934903,13060.93743359,109.15077279000252,54525.23241408 2022-10-05,01:55:05.000,278,11044208,-795,0,1664934904,13060.99806038,109.20011669999803,54525.26036256001 2022-10-05,01:55:06.000,278,11044231,-795,0,1664934905,13060.95090620999,109.24946061000082,54525.2743368 2022-10-05,01:55:07.000,278,11044247,-795,0,1664934906,13060.97111513999,109.27765712999826,54525.25337544 2022-10-05,01:55:08.000,278,11044191,-795,0,1664934907,13060.99132406999,109.27765712999826,54525.30927240001 2022-10-05,01:55:09.000,278,11044236,-795,0,1664934908,13060.99132406999,109.30585365000297,54525.197478480004 2022-10-05,01:55:10.000,278,11044220,-795,0,1664934909,13060.99132406999,109.32700104000105,54525.2743368 2022-10-05,01:55:11.000,278,11044236,-795,0,1664934910,13061.01153299999,109.32700104000105,54525.24638832 2022-10-05,01:55:12.000,278,11044220,-795,0,1664934911,13060.97785145,109.36224668999785,54525.16254288001 2022-10-05,01:55:13.000,278,11044239,-795,0,1664934912,13060.97111513999,109.39749234000192,54525.2044656 2022-10-05,01:55:14.000,278,11044200,-795,0,1664934913,13061.03174192999,109.43273798999871,54525.29529816 2022-10-05,01:55:15.000,278,11044239,-795,0,1664934914,13061.065423479995,109.41863973,54525.24638832 2022-10-05,01:55:16.000,278,11044175,-795,0,1664934915,13061.01826931,109.43978711999807,54525.25337544 2022-10-05,01:55:17.000,278,11044241,-795,0,1664934916,13060.97111513999,109.50322928999958,54525.16254288001 2022-10-05,01:55:18.000,278,11044156,-795,0,1664934917,13060.99806038,109.46798364000279,54525.148568640005 2022-10-05,01:55:19.000,278,11044242,-795,0,1664934918,13060.99806038,109.50322928999958,54525.2044656 2022-10-05,01:55:20.000,278,11044240,-715,0,1664934919,13060.99132406999,109.46093451000343,54525.2044656 2022-10-05,01:55:21.000,278,11044225,-795,0,1664934920,13061.03174192999,109.46798364000279,54525.24638832 2022-10-05,01:55:22.000,278,11044214,-795,0,1664934921,13060.984587759995,109.46798364000279,54525.25337544 2022-10-05,01:55:23.000,278,11044209,-795,0,1664934922,13061.03847824,109.44683625000471,54525.28132392 2022-10-05,01:55:24.000,278,11044177,-795,0,1664934923,13061.03847824,109.52437667999766,54525.33722088001 2022-10-05,01:55:25.000,278,11044188,-795,0,1664934924,13061.01826931,109.46798364000279,54525.267349680005 2022-10-05,01:55:26.000,278,11044197,-795,0,1664934925,13060.99806038,109.4820819000015,54525.24638832 2022-10-05,01:55:27.000,278,11044220,-795,0,1664934926,13060.89701573,109.55257320000237,54525.23241408 2022-10-05,01:55:28.000,278,11044205,-795,0,1664934927,13060.97111513999,109.52437667999766,54525.22542696 2022-10-05,01:55:29.000,278,11044250,-795,0,1664934928,13061.01153299999,109.51027841999894,54525.365169360004 2022-10-05,01:55:30.000,278,11044229,-795,0,1664934929,13061.05195085999,109.48913103000086,54525.30228528 2022-10-05,01:55:31.000,278,11044214,-795,0,1664934930,13061.025005619995,109.53847494000365,54525.30927240001 2022-10-05,01:55:32.000,278,11044172,-795,0,1664934931,13061.004796689995,109.52437667999766,54525.23940120001 2022-10-05,01:55:33.000,278,11044234,-795,0,1664934932,13060.97111513999,109.56667146000109,54525.19049136001 2022-10-05,01:55:34.000,278,11044164,-795,0,1664934933,13060.95090620999,109.55257320000237,54525.22542696 2022-10-05,01:55:35.000,278,11044214,-795,0,1664934934,13060.99806038,109.58781884999917,54525.26036256001 2022-10-05,01:55:36.000,278,11044225,-795,0,1664934935,13061.01826931,109.55962233000173,54525.316259520005 2022-10-05,01:55:37.000,278,11044231,-795,0,1664934936,13061.01826931,109.56667146000109,54525.2044656 2022-10-05,01:55:38.000,278,11044229,-795,0,1664934937,13061.025005619995,109.55962233000173,54525.19049136001 2022-10-05,01:55:39.000,278,11044196,-795,0,1664934938,13061.01826931,109.57372059000045,54525.35119512 2022-10-05,01:55:40.000,278,11044195,-795,0,1664934939,13060.984587759995,109.58076971999981,54525.267349680005 2022-10-05,01:55:41.000,278,11044211,-795,0,1664934940,13060.964378829995,109.55962233000173,54525.24638832 2022-10-05,01:55:42.000,278,11044220,-795,0,1664934941,13060.91048834999,109.55962233000173,54525.197478480004 2022-10-05,01:55:43.000,278,11044211,-795,0,1664934942,13060.91048834999,109.56667146000109,54525.07869744 2022-10-05,01:55:44.000,278,11044220,-795,0,1664934943,13060.923960969994,109.56667146000109,54525.23241408 2022-10-05,01:55:45.000,278,11044226,-795,0,1664934944,13060.95090620999,109.58781884999917,54525.218439840006 2022-10-05,01:55:46.000,278,11044235,-795,0,1664934945,13060.91722466,109.59486797999853,54525.23241408 2022-10-05,01:55:47.000,278,11044235,-795,0,1664934946,13060.95090620999,109.62306450000324,54525.2044656 2022-10-05,01:55:48.000,278,11044142,-795,0,1664934947,13060.95764252,109.60191710999788,54525.218439840006 2022-10-05,01:55:49.000,278,11044221,-795,0,1664934948,13060.91048834999,109.62306450000324,54525.2044656 2022-10-05,01:55:50.000,278,11044204,-795,0,1664934949,13060.923960969994,109.6301136300026,54525.23241408 2022-10-05,01:55:51.000,278,11044233,-795,0,1664934950,13060.876806799999,109.61601537000388,54525.19049136001 2022-10-05,01:55:52.000,278,11044242,-795,0,1664934951,13060.84986155999,109.57372059000045,54525.18350424 2022-10-05,01:55:53.000,278,11044254,-795,0,1664934952,13060.809443699989,109.61601537000388,54525.17651712 2022-10-05,01:55:54.000,278,11044215,-795,0,1664934953,13060.809443699989,109.63716276000196,54525.1345944 2022-10-05,01:55:55.000,278,11044268,-795,0,1664934954,13060.809443699989,109.65831015000003,54525.15555576 2022-10-05,01:55:56.000,278,11044212,-795,0,1664934955,13060.721871669994,109.64421189000132,54525.099658800005 2022-10-05,01:55:57.000,278,11044210,-795,0,1664934956,13060.789234769989,109.62306450000324,54525.148568640005 2022-10-05,01:55:58.000,278,11044260,-795,0,1664934957,13060.762289529994,109.6301136300026,54525.16953000001 2022-10-05,01:55:59.000,278,11044224,-795,0,1664934958,13060.748816909989,109.67240840999875,54525.148568640005 2022-10-05,01:56:00.000,278,11044216,-795,0,1664934959,13060.735344289998,109.6935558000041,54525.15555576 2022-10-05,01:56:01.000,278,11044211,-795,0,1664934960,13060.742080599994,109.67945753999811,54525.1345944 2022-10-05,01:56:02.000,278,11044226,-795,0,1664934961,13060.708399049989,109.67945753999811,54525.08568456 2022-10-05,01:56:03.000,278,11044195,-795,0,1664934962,13060.694926429998,109.67945753999811,54525.0647232 2022-10-05,01:56:04.000,278,11044214,-795,0,1664934963,13060.681453809993,109.6301136300026,54525.0647232 2022-10-05,01:56:05.000,278,11044260,-795,0,1664934964,13060.681453809993,109.52437667999766,54524.96690352 2022-10-05,01:56:06.000,278,11044149,-795,0,1664934965,13060.795971079999,109.43273798999871,54524.91799368 2022-10-05,01:56:07.000,278,11044235,-795,0,1664934966,13060.82965262999,109.5173275499983,54524.813186880005 2022-10-05,01:56:08.000,278,11044225,-795,0,1664934967,13060.84986155999,109.61601537000388,54524.97389064001 2022-10-05,01:56:09.000,278,11044181,-795,0,1664934968,13060.82965262999,109.7288014500009,54525.07171032001 2022-10-05,01:56:10.000,278,11044252,-795,0,1664934969,13060.789234769989,109.68650667000475,54525.15555576 2022-10-05,01:56:11.000,278,11044211,-795,0,1664934970,13060.762289529994,109.73585058000026,54525.2044656 2022-10-05,01:56:12.000,278,11044226,-795,0,1664934971,13060.735344289998,109.7288014500009,54525.14158152001 2022-10-05,01:56:13.000,278,11044181,-795,0,1664934972,13060.708399049989,109.74289970999962,54525.23241408 2022-10-05,01:56:14.000,278,11044192,-795,0,1664934973,13060.728607979989,109.74289970999962,54525.24638832 2022-10-05,01:56:15.000,278,11044228,-795,0,1664934974,13060.661244879993,109.81339101000049,54525.23940120001 2022-10-05,01:56:16.000,278,11044214,-795,0,1664934975,13060.627563329988,109.82044013999985,54525.18350424 2022-10-05,01:56:17.000,278,11044231,-795,0,1664934976,13060.627563329988,109.84158752999792,54525.197478480004 2022-10-05,01:56:18.000,278,11044180,-795,0,1664934977,13060.661244879993,109.86978405000264,54525.28132392 2022-10-05,01:56:19.000,278,11044207,-795,0,1664934978,13060.674717499998,109.86978405000264,54525.316259520005 2022-10-05,01:56:20.000,278,11044239,-795,0,1664934979,13060.694926429998,109.90502969999943,54525.35119512 2022-10-05,01:56:21.000,278,11044218,-795,0,1664934980,13060.694926429998,109.90502969999943,54525.30927240001 2022-10-05,01:56:22.000,278,11044216,-795,0,1664934981,13060.688190119989,109.91912795999815,54525.26036256001 2022-10-05,01:56:23.000,278,11044234,-795,0,1664934982,13060.681453809993,109.91912795999815,54525.2743368 2022-10-05,01:56:24.000,278,11044255,-795,0,1664934983,13060.681453809993,109.95437361000222,54525.344208 2022-10-05,01:56:25.000,278,11044235,-795,0,1664934984,13060.688190119989,110.00371751999774,54525.39311784 2022-10-05,01:56:26.000,278,11044233,-795,0,1664934985,13060.627563329988,110.02486491000309,54525.35119512 2022-10-05,01:56:27.000,278,11044222,-795,0,1664934986,13060.634299639998,110.01076665000437,54525.2743368 2022-10-05,01:56:28.000,278,11044192,-795,0,1664934987,13060.573672849998,110.0883070800046,54525.35818224001 2022-10-05,01:56:29.000,278,11044240,-795,0,1664934988,13060.607354399988,110.04601230000117,54525.267349680005 2022-10-05,01:56:30.000,278,11044198,-795,0,1664934989,13060.688190119989,110.09535621000396,54525.46298904 2022-10-05,01:56:31.000,278,11044214,-795,0,1664934990,13060.694926429998,110.16584751000482,54525.46298904 2022-10-05,01:56:32.000,278,11044252,-795,0,1664934991,13060.647772259988,110.13060186000075,54525.40010496 2022-10-05,01:56:33.000,278,11044263,-795,0,1664934992,13060.681453809993,110.15879837999819,54525.4490148 2022-10-05,01:56:34.000,278,11044261,-795,0,1664934993,13060.721871669994,110.22928967999906,54525.56779584 2022-10-05,01:56:35.000,278,11044231,-795,0,1664934994,13060.728607979989,110.25043707000441,54525.56080872 2022-10-05,01:56:36.000,278,11044260,-795,0,1664934995,13060.721871669994,110.25748620000377,54525.59574432001 2022-10-05,01:56:37.000,278,11044228,-795,0,1664934996,13060.647772259988,110.2856827200012,54525.532860240004 2022-10-05,01:56:38.000,278,11044179,-795,0,1664934997,13060.593881779998,110.29273185000056,54525.4490148 2022-10-05,01:56:39.000,278,11044262,-795,0,1664934998,13060.627563329988,110.27863359000185,54525.56080872 2022-10-05,01:56:40.000,278,11044199,-795,0,1664934999,13060.681453809993,110.335026630004,54525.63766704 2022-10-05,01:56:41.000,278,11044226,-795,0,1664935000,13060.674717499998,110.34207576000335,54525.68657688 2022-10-05,01:56:42.000,278,11044196,-795,0,1664935001,13060.654508569998,110.38437053999951,54525.60971856 2022-10-05,01:56:43.000,278,11044254,-795,0,1664935002,13060.614090709998,110.36322315000143,54525.68657688 2022-10-05,01:56:44.000,278,11044225,-795,0,1664935003,13060.627563329988,110.36322315000143,54525.700551120004 2022-10-05,01:56:45.000,278,11044211,-795,0,1664935004,13060.607354399988,110.41961619000358,54525.66561552001 2022-10-05,01:56:46.000,278,11044223,-795,0,1664935005,13060.573672849998,110.4337144500023,54525.60971856 2022-10-05,01:56:47.000,278,11044235,-795,0,1664935006,13060.526518680002,110.51125488000253,54525.61670568 2022-10-05,01:56:48.000,278,11044246,-795,0,1664935007,13060.553463919998,110.4971566200038,54525.6586284 2022-10-05,01:56:49.000,278,11044215,-795,0,1664935008,13060.513046059998,110.55354965999868,54525.75644808 2022-10-05,01:56:50.000,278,11044208,-795,0,1664935009,13060.486100820002,110.58879531000275,54525.73548672 2022-10-05,01:56:51.000,278,11044222,-795,0,1664935010,13060.479364509993,110.60994270000083,54525.76343520001 2022-10-05,01:56:52.000,278,11044206,-795,0,1664935011,13060.405265100002,110.6310900899989,54525.66561552001 2022-10-05,01:56:53.000,278,11044232,-795,0,1664935012,13060.344638310002,110.69453226000041,54525.770422320005 2022-10-05,01:56:54.000,278,11044203,-795,0,1664935013,13060.304220450002,110.70863051999913,54525.74946096 2022-10-05,01:56:55.000,278,11044236,-795,0,1664935014,13060.250329969997,110.75092530000256,54525.7983708 2022-10-05,01:56:56.000,278,11044253,-795,0,1664935015,13060.182966870001,110.80026920999808,54525.70753824 2022-10-05,01:56:57.000,278,11044223,-795,0,1664935016,13060.12234008,110.86371137999959,54525.73548672 2022-10-05,01:56:58.000,278,11044223,-795,0,1664935017,13060.108867459996,110.8919079000043,54525.81234504001 2022-10-05,01:56:59.000,278,11044229,-795,0,1664935018,13060.028031739996,110.94830093999917,54525.80535792 2022-10-05,01:57:00.000,278,11044226,-795,0,1664935019,13059.987613879995,110.96944833000452,54525.77740944 2022-10-05,01:57:01.000,278,11044212,-795,0,1664935020,13059.87983292,111.01879224000004,54525.76343520001 2022-10-05,01:57:02.000,278,11044229,-795,0,1664935021,13059.79226088999,111.0892835400009,54525.67260264001 2022-10-05,01:57:03.000,278,11044242,-795,0,1664935022,13059.67774362,111.1245291899977,54525.56779584 2022-10-05,01:57:04.000,278,11044209,-795,0,1664935023,13059.637325759999,111.18092222999985,54525.63766704 2022-10-05,01:57:05.000,278,11044260,-795,0,1664935024,13059.623853139994,111.20206961999793,54525.80535792 2022-10-05,01:57:06.000,278,11044226,-795,0,1664935025,13059.536281109999,111.24436440000136,54525.770422320005 2022-10-05,01:57:07.000,278,11044250,-795,0,1664935026,13059.495863249998,111.32190483000159,54525.77740944 2022-10-05,01:57:08.000,278,11044229,-795,0,1664935027,13059.435236459998,111.36419960999774,54525.7284996 2022-10-05,01:57:09.000,278,11044200,-795,0,1664935028,13059.374609669998,111.45583830000396,54525.721512480006 2022-10-05,01:57:10.000,278,11044214,-795,0,1664935029,13059.334191809998,111.51223133999883,54525.67260264001 2022-10-05,01:57:11.000,278,11044243,-715,0,1664935030,13059.192729299997,111.58977176999906,54525.75644808 2022-10-05,01:57:12.000,278,11044263,-795,0,1664935031,13059.145575130002,111.58977176999906,54525.57478296001 2022-10-05,01:57:13.000,278,11044246,-795,0,1664935032,13059.138838819992,111.63206655000249,54525.70753824 2022-10-05,01:57:14.000,278,11044259,-795,0,1664935033,13059.098420959992,111.68845959000464,54525.78439656 2022-10-05,01:57:15.000,278,11044264,-795,0,1664935034,13059.051266789997,111.76600002000487,54525.76343520001 2022-10-05,01:57:16.000,278,11044234,-795,0,1664935035,13059.051266789997,111.75895088999823,54525.75644808 2022-10-05,01:57:17.000,278,11044224,-795,0,1664935036,13058.943485830001,111.80829480000102,54525.66561552001 2022-10-05,01:57:18.000,278,11044215,-795,0,1664935037,13058.90306797,111.87173697000253,54525.6586284 2022-10-05,01:57:19.000,278,11044266,-795,0,1664935038,13058.81549593999,111.89288436000061,54525.49093752 2022-10-05,01:57:20.000,278,11044222,-795,0,1664935039,13058.82223225,111.9422282700034,54525.59574432001 2022-10-05,01:57:21.000,278,11044212,-795,0,1664935040,13058.80202332,111.99862130999827,54525.59574432001 2022-10-05,01:57:22.000,278,11044257,-795,0,1664935041,13058.748132839995,112.0409160900017,54525.5887572 2022-10-05,01:57:23.000,278,11044235,-755,0,1664935042,13058.707714979995,112.03386696000234,54525.51189888 2022-10-05,01:57:24.000,278,11044187,-795,0,1664935043,13058.667297119995,112.04796522000106,54525.54683448001 2022-10-05,01:57:25.000,278,11044255,-795,0,1664935044,13058.59319770999,112.10435826000321,54525.50491176001 2022-10-05,01:57:26.000,278,11044237,-795,0,1664935045,13058.61340663999,112.16075129999808,54525.52587312001 2022-10-05,01:57:27.000,278,11044223,-795,0,1664935046,13058.505625679994,112.22419346999959,54525.42805344001 2022-10-05,01:57:28.000,278,11044220,-795,0,1664935047,13058.485416749994,112.23829172999831,54525.40709208001 2022-10-05,01:57:29.000,278,11044210,-795,0,1664935048,13058.418053649999,112.34402868000325,54525.53984736 2022-10-05,01:57:30.000,278,11044227,-795,0,1664935049,13058.45173519999,112.33697955000389,54525.39311784 2022-10-05,01:57:31.000,278,11044211,-795,0,1664935050,13058.39110840999,112.3863234599994,54525.40010496 2022-10-05,01:57:32.000,278,11044229,-795,0,1664935051,13058.377635789999,112.42156911000347,54525.344208 2022-10-05,01:57:33.000,278,11044186,-795,0,1664935052,13058.303536379994,112.42861824000283,54525.4140792 2022-10-05,01:57:34.000,278,11044225,-795,0,1664935053,13058.303536379994,112.46386388999963,54525.386130720006 2022-10-05,01:57:35.000,278,11044276,-795,0,1664935054,13058.209228039988,112.4991095400037,54525.33722088001 2022-10-05,01:57:36.000,278,11044227,-795,0,1664935055,13058.182282799993,112.52730606000114,54525.26036256001 2022-10-05,01:57:37.000,278,11044219,-795,0,1664935056,13058.175546489998,112.54140431999986,54525.30927240001 2022-10-05,01:57:38.000,278,11044237,-795,0,1664935057,13058.189019109988,112.56255170999793,54525.365169360004 2022-10-05,01:57:39.000,278,11044272,-795,0,1664935058,13058.168810179988,112.60484649000136,54525.26036256001 2022-10-05,01:57:40.000,278,11044262,-795,0,1664935059,13058.094710769998,112.61189562000072,54525.23940120001 2022-10-05,01:57:41.000,278,11044246,-795,0,1664935060,13058.101447079993,112.6471412700048,54525.218439840006 2022-10-05,01:57:42.000,278,11044224,-795,0,1664935061,13058.047556600002,112.64009213999816,54525.12760728 2022-10-05,01:57:43.000,278,11044220,-795,0,1664935062,13057.953248259997,112.69648518000031,54525.08568456 2022-10-05,01:57:44.000,278,11044216,-795,0,1664935063,13057.959984569992,112.68238692000159,54525.05773608 2022-10-05,01:57:45.000,278,11044178,-675,0,1664935064,13058.007138740002,112.67533779000223,54525.2044656 2022-10-05,01:57:46.000,278,11044266,-795,0,1664935065,13057.980193499992,112.71058343999903,54525.15555576 2022-10-05,01:57:47.000,278,11044216,-795,0,1664935066,13057.892621469997,112.70353430999967,54525.00882624 2022-10-05,01:57:48.000,278,11044222,-795,0,1664935067,13057.852203609997,112.71763256999839,54524.94594216 2022-10-05,01:57:49.000,278,11044167,-795,0,1664935068,13057.838730989992,112.71763256999839,54524.94594216 2022-10-05,01:57:50.000,278,11044206,-795,0,1664935069,13057.811785749996,112.66828866000287,54524.931967920005 2022-10-05,01:57:51.000,278,11044253,-795,0,1664935070,13057.811785749996,112.76697648000118,54524.93895504 2022-10-05,01:57:52.000,278,11044217,-795,0,1664935071,13057.744422650001,112.72468169999775,54524.78523840001 2022-10-05,01:57:53.000,278,11044205,-795,0,1664935072,13057.751158959996,112.73173083000438,54524.87607096001 2022-10-05,01:57:54.000,278,11044240,-795,0,1664935073,13057.757895269991,112.73173083000438,54524.86908384 2022-10-05,01:57:55.000,278,11044232,-795,0,1664935074,13057.697268479991,112.73173083000438,54524.80619976001 2022-10-05,01:57:56.000,278,11044186,-795,0,1664935075,13057.62316907,112.73877996000374,54524.77825128 2022-10-05,01:57:57.000,278,11044223,-795,0,1664935076,13057.59622382999,112.72468169999775,54524.70838008001 2022-10-05,01:57:58.000,278,11044227,-795,0,1664935077,13057.589487519996,112.72468169999775,54524.70838008001 2022-10-05,01:57:59.000,278,11044201,-795,0,1664935078,13057.61643275999,112.73877996000374,54524.70838008001 2022-10-05,01:58:00.000,278,11044220,-795,0,1664935079,13057.58275121,112.76697648000118,54524.715367200006 2022-10-05,01:58:01.000,278,11044248,-795,0,1664935080,13057.569278589996,112.76697648000118,54524.68741872001 2022-10-05,01:58:02.000,278,11044214,-795,0,1664935081,13057.54233335,112.77402561000054,54524.694405840004 2022-10-05,01:58:03.000,278,11044219,-795,0,1664935082,13057.55580596999,112.80222212999797,54524.715367200006 2022-10-05,01:58:04.000,278,11044235,-795,0,1664935083,13057.549069659995,112.81632039000397,54524.58959904001 2022-10-05,01:58:05.000,278,11044234,-795,0,1664935084,13057.53559703999,112.79517299999861,54524.56863768001 2022-10-05,01:58:06.000,278,11044257,-795,0,1664935085,13057.549069659995,112.8092712600046,54524.526714960004 2022-10-05,01:58:07.000,278,11044199,-795,0,1664935086,13057.53559703999,112.86566429999948,54524.56165056 2022-10-05,01:58:08.000,278,11044256,-795,0,1664935087,13057.54233335,112.86566429999948,54524.51972784001 2022-10-05,01:58:09.000,278,11044211,-795,0,1664935088,13057.54233335,112.8797625599982,54524.55466344 2022-10-05,01:58:10.000,278,11044227,-795,0,1664935089,13057.52212442,112.93615560000035,54524.54068920001 2022-10-05,01:58:11.000,278,11044255,-795,0,1664935090,13057.48170656,112.97845038000378,54524.46383088 2022-10-05,01:58:12.000,278,11044185,-795,0,1664935091,13057.38066191,112.97845038000378,54524.39395968 2022-10-05,01:58:13.000,278,11044215,-795,0,1664935092,13057.42107977,113.00664690000121,54524.46383088 2022-10-05,01:58:14.000,278,11044197,-795,0,1664935093,13057.41434345999,113.02779428999929,54524.44286952 2022-10-05,01:58:15.000,278,11044235,-795,0,1664935094,13057.36045298,113.055990810004,54524.40094680001 2022-10-05,01:58:16.000,278,11044221,-795,0,1664935095,13057.40087084,113.06303994000336,54524.37299832001 2022-10-05,01:58:17.000,278,11044213,-795,0,1664935096,13057.33350773999,113.07008907000272,54524.31710136 2022-10-05,01:58:18.000,278,11044258,-795,0,1664935097,13057.286353569994,113.07008907000272,54524.191333200004 2022-10-05,01:58:19.000,278,11044234,-795,0,1664935098,13057.27961726,113.07713820000208,54524.31710136 2022-10-05,01:58:20.000,278,11044193,-795,0,1664935099,13057.32003512,113.08418733000144,54524.40793392 2022-10-05,01:58:21.000,278,11044211,-795,0,1664935100,13057.286353569994,113.0912364600008,54524.29614 2022-10-05,01:58:22.000,278,11044243,-795,0,1664935101,13057.27288094999,113.09828559000016,54524.261204400005 2022-10-05,01:58:23.000,278,11044256,-795,0,1664935102,13057.25940833,113.13353124000423,54524.19832032 2022-10-05,01:58:24.000,278,11044189,-795,0,1664935103,13057.218990469999,113.16172776000167,54524.24024304 2022-10-05,01:58:25.000,278,11044245,-795,0,1664935104,13057.25267201999,113.17582602000039,54524.33107560001 2022-10-05,01:58:26.000,278,11044242,-795,0,1664935105,13057.27288094999,113.14762950000295,54524.359024080004 2022-10-05,01:58:27.000,278,11044263,-795,0,1664935106,13057.286353569994,113.16877689000103,54524.34504984 2022-10-05,01:58:28.000,278,11044244,-795,0,1664935107,13057.245935709994,113.17582602000039,54524.19832032 2022-10-05,01:58:29.000,278,11044194,-795,0,1664935108,13057.286353569994,113.20402253999782,54524.21928168 2022-10-05,01:58:30.000,278,11044235,-795,0,1664935109,13057.185308919994,113.26041557999997,54524.28216576001 2022-10-05,01:58:31.000,278,11044224,-795,0,1664935110,13057.138154749999,113.26041557999997,54524.212294560006 2022-10-05,01:58:32.000,278,11044216,-795,0,1664935111,13057.25267201999,113.26041557999997,54524.16338472001 2022-10-05,01:58:33.000,278,11044239,-795,0,1664935112,13057.21225415999,113.31680862000212,54524.212294560006 2022-10-05,01:58:34.000,278,11044195,-795,0,1664935113,13057.245935709994,113.3027103600034,54524.212294560006 2022-10-05,01:58:35.000,278,11044261,-795,0,1664935114,13057.198781539999,113.31680862000212,54524.28216576001 2022-10-05,01:58:36.000,278,11044196,-795,0,1664935115,13057.218990469999,113.30975949000276,54524.24723016 2022-10-05,01:58:37.000,278,11044263,-795,0,1664935116,13057.165099989994,113.26746470999933,54524.21928168 2022-10-05,01:58:38.000,278,11044196,-795,0,1664935117,13057.097736889998,113.3027103600034,54524.15639760001 2022-10-05,01:58:39.000,278,11044217,-795,0,1664935118,13057.097736889998,113.26746470999933,54524.07255216 2022-10-05,01:58:40.000,278,11044198,-795,0,1664935119,13057.097736889998,113.26746470999933,54524.06556504001 2022-10-05,01:58:41.000,278,11044255,-795,0,1664935120,13057.138154749999,113.26746470999933,54524.19832032 2022-10-05,01:58:42.000,278,11044211,-795,0,1664935121,13057.104473199994,113.27451383999869,54524.142423360005 2022-10-05,01:58:43.000,278,11044229,-795,0,1664935122,13057.077527959998,113.28156296999805,54524.121462 2022-10-05,01:58:44.000,278,11044180,-795,0,1664935123,13057.171836299989,113.27451383999869,54524.142423360005 2022-10-05,01:58:45.000,278,11044207,-795,0,1664935124,13057.171836299989,113.3027103600034,54524.044603680006 2022-10-05,01:58:46.000,278,11044204,-795,0,1664935125,13057.178572609999,113.32385775000148,54524.10050064 2022-10-05,01:58:47.000,278,11044235,-795,0,1664935126,13057.138154749999,113.28861210000468,54523.93979688 2022-10-05,01:58:48.000,278,11044264,-795,0,1664935127,13057.117945819999,113.28861210000468,54523.974732480005 2022-10-05,01:58:49.000,278,11044211,-795,0,1664935128,13057.21225415999,113.3027103600034,54524.044603680006 2022-10-05,01:58:50.000,278,11044248,-795,0,1664935129,13057.27288094999,113.28156296999805,54524.05857792 2022-10-05,01:58:51.000,278,11044223,-795,0,1664935130,13057.27961726,113.32385775000148,54524.0515908 2022-10-05,01:58:52.000,278,11044195,-795,0,1664935131,13057.245935709994,113.33090688000084,54523.89787416001 2022-10-05,01:58:53.000,278,11044185,-795,0,1664935132,13057.27288094999,113.3027103600034,54523.974732480005 2022-10-05,01:58:54.000,278,11044241,-795,0,1664935133,13057.29982619,113.33090688000084,54523.9118484 2022-10-05,01:58:55.000,278,11044244,-795,0,1664935134,13057.34024405,113.3379560100002,54523.94678400001 2022-10-05,01:58:56.000,278,11044240,-795,0,1664935135,13057.286353569994,113.31680862000212,54523.876912800006 2022-10-05,01:58:57.000,278,11044229,-795,0,1664935136,13057.32003512,113.25336645000061,54523.86992568001 2022-10-05,01:58:58.000,278,11044190,-795,0,1664935137,13057.38066191,113.30975949000276,54523.925822640005 2022-10-05,01:58:59.000,278,11044234,-795,0,1664935138,13057.407607149995,113.26746470999933,54523.96774536001 2022-10-05,01:59:00.000,278,11044225,-795,0,1664935139,13057.38066191,113.23221906000254,54524.00268096 2022-10-05,01:59:01.000,278,11044210,-795,0,1664935140,13057.41434345999,113.28861210000468,54523.93280976 2022-10-05,01:59:02.000,278,11044238,-795,0,1664935141,13057.326771429995,113.25336645000061,54523.89088704 2022-10-05,01:59:03.000,278,11044214,-795,0,1664935142,13057.346980359995,113.28156296999805,54523.8419772 2022-10-05,01:59:04.000,278,11044236,-795,0,1664935143,13057.387398219995,113.18287514999975,54523.9118484 2022-10-05,01:59:05.000,278,11044216,-795,0,1664935144,13057.39413452999,113.16877689000103,54523.96075824 2022-10-05,01:59:06.000,278,11044261,-795,0,1664935145,13057.35371666999,113.1899242799991,54523.88389992 2022-10-05,01:59:07.000,278,11044232,-795,0,1664935146,13057.346980359995,113.14762950000295,54523.83499008 2022-10-05,01:59:08.000,278,11044221,-795,0,1664935147,13057.37392559999,113.16172776000167,54523.93280976 2022-10-05,01:59:09.000,278,11044233,-795,0,1664935148,13057.34024405,113.14058037000359,54523.82800296001 2022-10-05,01:59:10.000,278,11044241,-795,0,1664935149,13057.326771429995,113.14762950000295,54523.91883552001 2022-10-05,01:59:11.000,278,11044213,-795,0,1664935150,13057.33350773999,113.10533471999952,54523.91883552001 2022-10-05,01:59:12.000,278,11044256,-795,0,1664935151,13057.266144639994,113.07713820000208,54523.86992568001 2022-10-05,01:59:13.000,278,11044210,-795,0,1664935152,13057.245935709994,113.12648211000487,54523.93280976 2022-10-05,01:59:14.000,278,11044258,-795,0,1664935153,13057.25940833,113.0912364600008,54523.91883552001 2022-10-05,01:59:15.000,278,11044222,-795,0,1664935154,13057.25267201999,113.08418733000144,54523.93979688 2022-10-05,01:59:16.000,278,11044225,-795,0,1664935155,13057.205517849994,113.07008907000272,54523.9118484 2022-10-05,01:59:17.000,278,11044235,-795,0,1664935156,13057.144891059994,113.06303994000336,54523.82101584001 2022-10-05,01:59:18.000,278,11044159,-795,0,1664935157,13057.111209509989,113.06303994000336,54523.82101584001 2022-10-05,01:59:19.000,278,11044251,-795,0,1664935158,13057.104473199994,113.07713820000208,54523.876912800006 2022-10-05,01:59:20.000,278,11044223,-795,0,1664935159,13057.043846409993,113.09828559000016,54523.90486128 2022-10-05,01:59:21.000,278,11044258,-795,0,1664935160,13057.057319029998,113.10533471999952,54523.95377112 2022-10-05,01:59:22.000,278,11044221,-795,0,1664935161,13056.949538069988,113.11943297999824,54523.974732480005 2022-10-05,01:59:23.000,278,11044181,-795,0,1664935162,13056.915856519998,113.16877689000103,54523.974732480005 2022-10-05,01:59:24.000,278,11044190,-675,0,1664935163,13056.882174969993,113.13353124000423,54524.023642320004 2022-10-05,01:59:25.000,278,11044188,-795,0,1664935164,13056.848493420002,113.18287514999975,54523.98870672001 2022-10-05,01:59:26.000,278,11044245,-795,0,1664935165,13056.794602939997,113.17582602000039,54524.00966808 2022-10-05,01:59:27.000,278,11044209,-795,0,1664935166,13056.808075560002,113.19697340999846,54523.93979688 2022-10-05,01:59:28.000,278,11044257,-795,0,1664935167,13056.673349359997,113.21107167000446,54523.89787416001 2022-10-05,01:59:29.000,278,11044216,-795,0,1664935168,13056.605986260001,113.22516993000318,54523.96075824 2022-10-05,01:59:30.000,278,11044243,-795,0,1664935169,13056.585777330001,113.2392681900019,54524.05857792 2022-10-05,01:59:31.000,278,11044273,-795,0,1664935170,13056.48473268,113.2392681900019,54523.95377112 2022-10-05,01:59:32.000,278,11044239,-795,0,1664935171,13056.33653385999,113.28861210000468,54523.83499008 2022-10-05,01:59:33.000,278,11044211,-795,0,1664935172,13056.370215409996,113.33090688000084,54523.96774536001 2022-10-05,01:59:34.000,278,11044244,-795,0,1664935173,13056.329797549995,113.35205426999892,54523.99569384001 2022-10-05,01:59:35.000,278,11044244,-795,0,1664935174,13056.228752899995,113.36615253000491,54523.95377112 2022-10-05,01:59:36.000,278,11044241,-795,0,1664935175,13056.168126109995,113.42254556999978,54523.93979688 2022-10-05,01:59:37.000,278,11044266,-795,0,1664935176,13056.11423562999,113.44369295999786,54523.9118484 2022-10-05,01:59:38.000,278,11044235,-795,0,1664935177,13056.06034515,113.50713512999937,54523.86992568001 2022-10-05,01:59:39.000,278,11044231,-795,0,1664935178,13056.026663599994,113.53533165000408,54523.9118484 2022-10-05,01:59:40.000,278,11044201,-795,0,1664935179,13055.945827879994,113.54238078000344,54524.00966808 2022-10-05,01:59:41.000,278,11044211,-795,0,1664935180,13055.925618949994,113.59172468999896,54523.9118484 2022-10-05,01:59:42.000,278,11044223,-795,0,1664935181,13055.790892749988,113.62697034000303,54523.93280976 2022-10-05,01:59:43.000,278,11044251,-795,0,1664935182,13055.777420129998,113.61287208000431,54523.88389992 2022-10-05,01:59:44.000,278,11044213,-795,0,1664935183,13055.743738579993,113.64106860000174,54524.00966808 2022-10-05,01:59:45.000,278,11044255,-795,0,1664935184,13055.656166549998,113.6974616400039,54524.00268096 2022-10-05,01:59:46.000,278,11044206,-795,0,1664935185,13055.615748689997,113.6974616400039,54524.07953928 2022-10-05,01:59:47.000,278,11044206,-795,0,1664935186,13055.548385590002,113.73270729000069,54524.023642320004 2022-10-05,01:59:48.000,278,11044217,-795,0,1664935187,13055.487758800002,113.73975642000005,54523.96075824 2022-10-05,01:59:49.000,278,11044216,-795,0,1664935188,13055.481022489992,113.7961494600022,54523.96774536001 2022-10-05,01:59:50.000,278,11044198,-795,0,1664935189,13055.454077249997,113.78910033000284,54523.9817196 2022-10-05,01:59:51.000,278,11044228,-795,0,1664935190,13055.413659389997,113.7961494600022,54523.9817196 2022-10-05,01:59:52.000,278,11044242,-795,0,1664935191,13055.339559979991,113.82434597999963,54523.925822640005 2022-10-05,01:59:53.000,278,11044213,-795,0,1664935192,13055.292405809996,113.88778815000114,54523.90486128 2022-10-05,01:59:54.000,278,11044224,-795,0,1664935193,13055.26546057,113.91598466999858,54523.91883552001 2022-10-05,01:59:55.000,278,11044229,-795,0,1664935194,13055.26546057,113.9935250999988,54523.925822640005 2022-10-05,01:59:56.000,278,11044173,-795,0,1664935195,13055.258724259991,114.00057422999816,54523.90486128 2022-10-05,01:59:57.000,278,11044224,-795,0,1664935196,13055.211570089996,114.04991814000095,54523.86992568001 2022-10-05,01:59:58.000,278,11044246,-795,0,1664935197,13055.17788853999,114.04991814000095,54523.807041600005 2022-10-05,01:59:59.000,278,11044199,-795,0,1664935198,13055.171152229996,114.09221292000439,54523.77909312001 2022-10-05,02:00:00.000,278,11044211,-795,0,1664935199,13055.14420699,114.07811465999839,54523.82101584001 2022-10-05,02:00:01.000,278,11044269,-795,0,1664935200,13055.10378913,114.11336031000246,54523.88389992 2022-10-05,02:00:02.000,278,11044278,-795,0,1664935201,13055.06337127,114.06401639999967,54523.89088704 2022-10-05,02:00:03.000,278,11044201,-795,0,1664935202,13055.06337127,114.1063111800031,54523.83499008 2022-10-05,02:00:04.000,278,11044218,-795,0,1664935203,13054.97579923999,114.07811465999839,54523.76511888 2022-10-05,02:00:05.000,278,11044251,-795,0,1664935204,13054.969062929995,114.1063111800031,54523.86992568001 2022-10-05,02:00:06.000,278,11044256,-795,0,1664935205,13054.89496351999,114.11336031000246,54523.78608024 2022-10-05,02:00:07.000,278,11044213,-795,0,1664935206,13054.87475458999,114.12745857000118,54523.86293856 2022-10-05,02:00:08.000,278,11044286,-795,0,1664935207,13054.827600419994,114.12745857000118,54523.84896432001 2022-10-05,02:00:09.000,278,11044217,-795,0,1664935208,13054.807391489994,114.15565508999862,54523.76511888 2022-10-05,02:00:10.000,278,11044211,-795,0,1664935209,13054.827600419994,114.12040944000182,54523.876912800006 2022-10-05,02:00:11.000,278,11044240,-795,0,1664935210,13054.807391489994,114.16270421999798,54523.82800296001 2022-10-05,02:00:12.000,278,11044235,-795,0,1664935211,13054.726555769994,114.19794987000205,54523.80005448001 2022-10-05,02:00:13.000,278,11044219,-795,0,1664935212,13054.686137909994,114.18385161000333,54523.84896432001 2022-10-05,02:00:14.000,278,11044246,-795,0,1664935213,13054.692874219989,114.19090074000269,54523.86992568001 2022-10-05,02:00:15.000,278,11044256,-795,0,1664935214,13054.638983739998,114.19794987000205,54523.86293856 2022-10-05,02:00:16.000,278,11044229,-795,0,1664935215,13054.591829569988,114.2402446499982,54523.807041600005 2022-10-05,02:00:17.000,278,11044229,-795,0,1664935216,13054.591829569988,114.289588560001,54523.82800296001 2022-10-05,02:00:18.000,278,11044202,-795,0,1664935217,13054.558148019998,114.30368681999971,54523.94678400001 2022-10-05,02:00:19.000,278,11044209,-795,0,1664935218,13054.510993849988,114.34598160000314,54523.93280976 2022-10-05,02:00:20.000,278,11044247,-795,0,1664935219,13054.470575990003,114.3882763799993,54523.876912800006 2022-10-05,02:00:21.000,278,11044243,-795,0,1664935220,13054.389740270002,114.41647290000401,54523.86992568001 2022-10-05,02:00:22.000,278,11044235,-795,0,1664935221,13054.288695620002,114.43762029000209,54523.709221920006 2022-10-05,02:00:23.000,278,11044251,-795,0,1664935222,13054.241541449992,114.51516072000231,54523.6672992 2022-10-05,02:00:24.000,278,11044248,-795,0,1664935223,13054.234805139997,114.52925898000103,54523.8419772 2022-10-05,02:00:25.000,278,11044254,-795,0,1664935224,13054.153969419996,114.57155376000446,54523.91883552001 2022-10-05,02:00:26.000,278,11044229,-795,0,1664935225,13054.133760489996,114.60679941000126,54523.84896432001 2022-10-05,02:00:27.000,278,11044236,-795,0,1664935226,13054.052924769996,114.60679941000126,54523.876912800006 2022-10-05,02:00:28.000,278,11044217,-795,0,1664935227,13054.04618846,114.64204505999805,54523.925822640005 2022-10-05,02:00:29.000,278,11044253,-795,0,1664935228,13053.951880119996,114.66319245000341,54523.89787416001 2022-10-05,02:00:30.000,278,11044209,-795,0,1664935229,13053.911462259995,114.70548722999956,54523.90486128 2022-10-05,02:00:31.000,278,11044242,-795,0,1664935230,13053.78347237,114.76188027000171,54523.82800296001 2022-10-05,02:00:32.000,278,11044189,-795,0,1664935231,13053.668955099994,114.8112241800045,54523.68127344001 2022-10-05,02:00:33.000,278,11044241,-795,0,1664935232,13053.561174139999,114.78302765999979,54523.58345376001 2022-10-05,02:00:34.000,278,11044205,-795,0,1664935233,13053.61506461999,114.80417504999787,54523.8419772 2022-10-05,02:00:35.000,278,11044256,-795,0,1664935234,13053.57464675999,114.86056809000002,54523.8419772 2022-10-05,02:00:36.000,278,11044190,-795,0,1664935235,13053.514019969989,114.9099120000028,54523.83499008 2022-10-05,02:00:37.000,278,11044235,-795,0,1664935236,13053.379293769998,114.91696113000216,54523.74415752 2022-10-05,02:00:38.000,278,11044204,-795,0,1664935237,13053.372557459988,114.9451576499996,54523.80005448001 2022-10-05,02:00:39.000,278,11044253,-795,0,1664935238,13053.318666979998,114.99450156000239,54523.80005448001 2022-10-05,02:00:40.000,278,11044237,-795,0,1664935239,13053.325403289993,115.02269807999983,54523.78608024 2022-10-05,02:00:41.000,278,11044178,-795,0,1664935240,13053.305194359993,115.06499286000326,54523.79306736 2022-10-05,02:00:42.000,278,11044230,-795,0,1664935241,13053.278249119998,115.07204199000262,54523.81402872 2022-10-05,02:00:43.000,278,11044233,-795,0,1664935242,13053.210886020002,115.12843503000477,54523.80005448001 2022-10-05,02:00:44.000,278,11044230,-795,0,1664935243,13053.156995539997,115.13548416000413,54523.71620904 2022-10-05,02:00:45.000,278,11044214,-795,0,1664935244,13053.150259230002,115.14958242000284,54523.74415752 2022-10-05,02:00:46.000,278,11044212,-795,0,1664935245,13053.150259230002,115.20597545999772,54523.70223480001 2022-10-05,02:00:47.000,278,11044220,-795,0,1664935246,13053.136786609997,115.20597545999772,54523.77909312001 2022-10-05,02:00:48.000,278,11044206,-795,0,1664935247,13053.062687199992,115.24827024000115,54523.69524768 2022-10-05,02:00:49.000,278,11044222,-795,0,1664935248,13053.062687199992,115.27646675999858,54523.69524768 2022-10-05,02:00:50.000,278,11044237,-795,0,1664935249,13053.103105059992,115.31171241000266,54523.83499008 2022-10-05,02:00:51.000,278,11044198,-795,0,1664935250,13053.082896129992,115.3681054500048,54523.82101584001 2022-10-05,02:00:52.000,278,11044210,-795,0,1664935251,13053.069423510002,115.39630197000224,54523.758131760005 2022-10-05,02:00:53.000,278,11044233,-795,0,1664935252,13053.015533029997,115.45269501000439,54523.79306736 2022-10-05,02:00:54.000,278,11044260,-795,0,1664935253,13053.062687199992,115.48089153000183,54523.758131760005 2022-10-05,02:00:55.000,278,11044234,-795,0,1664935254,13053.035741959997,115.54433370000334,54523.86293856 2022-10-05,02:00:56.000,278,11044267,-795,0,1664935255,13053.029005650002,115.57957935000013,54523.86992568001 2022-10-05,02:00:57.000,278,11044239,-795,0,1664935256,13052.948169930001,115.62892326000292,54523.70223480001 2022-10-05,02:00:58.000,278,11044209,-795,0,1664935257,13052.988587790001,115.63597239000228,54523.84896432001 2022-10-05,02:00:59.000,278,11044224,-795,0,1664935258,13053.069423510002,115.64302152000164,54523.86992568001 2022-10-05,02:01:00.000,278,11044206,-795,0,1664935259,13053.022269339992,115.63597239000228,54523.81402872 2022-10-05,02:01:01.000,278,11044230,-795,0,1664935260,13053.002060409992,115.69236543000443,54523.81402872 2022-10-05,02:01:02.000,278,11044210,-795,0,1664935261,13052.968378860001,115.73466021000058,54523.7371704 2022-10-05,02:01:03.000,278,11044242,-795,0,1664935262,13052.961642549992,115.72056195000187,54523.78608024 2022-10-05,02:01:04.000,278,11044235,-795,0,1664935263,13052.975115169997,115.75580759999866,54523.74415752 2022-10-05,02:01:05.000,278,11044238,-795,0,1664935264,13052.995324099997,115.78400412000337,54523.807041600005 2022-10-05,02:01:06.000,278,11044221,-795,0,1664935265,13052.988587790001,115.81924977000017,54523.73018328001 2022-10-05,02:01:07.000,278,11044247,-795,0,1664935266,13052.948169930001,115.81220064000081,54523.72319616 2022-10-05,02:01:08.000,278,11044183,-795,0,1664935267,13052.975115169997,115.82629889999953,54523.81402872 2022-10-05,02:01:09.000,278,11044222,-795,0,1664935268,13052.954906239996,115.83334802999889,54523.71620904 2022-10-05,02:01:10.000,278,11044252,-795,0,1664935269,13052.975115169997,115.84744629000488,54523.758131760005 2022-10-05,02:01:11.000,278,11044243,-795,0,1664935270,13052.874070519996,115.87564281000232,54523.64633784 2022-10-05,02:01:12.000,278,11044251,-795,0,1664935271,13052.874070519996,115.93203585000447,54523.65332496001 2022-10-05,02:01:13.000,278,11044220,-795,0,1664935272,13052.894279449996,115.93908498000383,54523.688260560004 2022-10-05,02:01:14.000,278,11044250,-795,0,1664935273,13052.927961000001,115.93203585000447,54523.758131760005 2022-10-05,02:01:15.000,278,11044239,-795,0,1664935274,13052.921224689992,115.97433063000062,54523.75114464001 2022-10-05,02:01:16.000,278,11044215,-795,0,1664935275,13052.934697309996,115.98137975999998,54523.709221920006 2022-10-05,02:01:17.000,278,11044216,-795,0,1664935276,13052.901015759991,116.02367454000341,54523.56249240001 2022-10-05,02:01:18.000,278,11044224,-795,0,1664935277,13052.853861589996,116.06596931999957,54523.63236360001 2022-10-05,02:01:19.000,278,11044193,-795,0,1664935278,13052.860597899991,116.04482193000149,54523.6672992 2022-10-05,02:01:20.000,278,11044239,-795,0,1664935279,13052.847125280001,116.07301844999893,54523.63236360001 2022-10-05,02:01:21.000,278,11044238,-795,0,1664935280,13052.867334210001,116.1435097499998,54523.63236360001 2022-10-05,02:01:22.000,278,11044229,-795,0,1664935281,13052.860597899991,116.16465713999787,54523.65332496001 2022-10-05,02:01:23.000,278,11044243,-795,0,1664935282,13052.80670742,116.19990279000194,54523.58345376001 2022-10-05,02:01:24.000,278,11044186,-795,0,1664935283,13052.853861589996,116.2421975699981,54523.61838936 2022-10-05,02:01:25.000,278,11044198,-795,0,1664935284,13052.82691635,116.29154148000089,54523.56249240001 2022-10-05,02:01:26.000,278,11044240,-795,0,1664935285,13052.880806829991,116.31268886999896,54523.58345376001 2022-10-05,02:01:27.000,278,11044241,-795,0,1664935286,13052.779762179991,116.3056397399996,54523.471659840005 2022-10-05,02:01:28.000,278,11044233,-795,0,1664935287,13052.813443729996,116.40432755999791,54523.46467272001 2022-10-05,02:01:29.000,278,11044207,-795,0,1664935288,13052.887543140001,116.43252408000262,54523.58345376001 2022-10-05,02:01:30.000,278,11044237,-795,0,1664935289,13052.860597899991,116.43957321000198,54523.597428 2022-10-05,02:01:31.000,278,11044240,-795,0,1664935290,13052.921224689992,116.48891712000477,54523.54851816 2022-10-05,02:01:32.000,278,11044217,-795,0,1664935291,13052.887543140001,116.51711364000221,54523.50659544 2022-10-05,02:01:33.000,278,11044199,-795,0,1664935292,13052.887543140001,116.50301538000349,54523.49262120001 2022-10-05,02:01:34.000,278,11044261,-795,0,1664935293,13052.874070519996,116.53121190000093,54523.40877576 2022-10-05,02:01:35.000,278,11044196,-795,0,1664935294,13052.968378860001,116.53826103000029,54523.46467272001 2022-10-05,02:01:36.000,278,11044253,-795,0,1664935295,13052.975115169997,116.54531015999964,54523.40178864 2022-10-05,02:01:37.000,278,11044213,-795,0,1664935296,13053.069423510002,116.54531015999964,54523.34589168001 2022-10-05,02:01:38.000,278,11044191,-795,0,1664935297,13053.136786609997,116.552359289999,54523.4576856 2022-10-05,02:01:39.000,278,11044237,-795,0,1664935298,13053.183940779993,116.48891712000477,54523.40178864 2022-10-05,02:01:40.000,278,11044201,-795,0,1664935299,13053.123313989992,116.47481885999878,54523.35986592 2022-10-05,02:01:41.000,278,11044172,-795,0,1664935300,13053.055950889997,116.50301538000349,54523.34589168001 2022-10-05,02:01:42.000,278,11044220,-795,0,1664935301,13052.954906239996,116.57350668000436,54523.26903336 2022-10-05,02:01:43.000,278,11044265,-795,0,1664935302,13052.954906239996,116.58760494000308,54523.24108488 2022-10-05,02:01:44.000,278,11044191,-795,0,1664935303,13052.988587790001,116.68629276000138,54523.31794320001 2022-10-05,02:01:45.000,278,11044228,-795,0,1664935304,13053.029005650002,116.73563667000417,54523.303968960005 2022-10-05,02:01:46.000,278,11044196,-795,0,1664935305,13053.022269339992,116.80612796999776,54523.206149280006 2022-10-05,02:01:47.000,278,11044184,-795,0,1664935306,13053.109841370002,116.80612796999776,54523.24108488 2022-10-05,02:01:48.000,278,11044234,-795,0,1664935307,13053.177204469997,116.82022623000375,54523.10134248 2022-10-05,02:01:49.000,278,11044122,-795,0,1664935308,13053.264776499993,116.83432449000247,54523.136278080005 2022-10-05,02:01:50.000,278,11044198,-795,0,1664935309,13053.305194359993,116.78498057999968,54523.15723944001 2022-10-05,02:01:51.000,278,11044249,-795,0,1664935310,13053.359084839998,116.77088232000096,54523.17121368 2022-10-05,02:01:52.000,278,11044250,-795,0,1664935311,13053.298458049998,116.78498057999968,54523.17820080001 2022-10-05,02:01:53.000,278,11044223,-795,0,1664935312,13053.392766389989,116.75678406000225,54523.185187920004 2022-10-05,02:01:54.000,278,11044238,-795,0,1664935313,13053.406239009993,116.74973493000289,54523.26903336 2022-10-05,02:01:55.000,278,11044210,-795,0,1664935314,13053.446656869994,116.7990788399984,54523.2131364 2022-10-05,02:01:56.000,278,11044206,-795,0,1664935315,13053.460129489999,116.78498057999968,54523.15723944001 2022-10-05,02:01:57.000,278,11044228,-795,0,1664935316,13053.426447939994,116.83432449000247,54523.10134248 2022-10-05,02:01:58.000,278,11044177,-795,0,1664935317,13053.520756279999,116.84842275000119,54523.087368240005 2022-10-05,02:01:59.000,278,11044216,-795,0,1664935318,13053.53422889999,116.89071753000462,54523.12230384 2022-10-05,02:02:00.000,278,11044237,-795,0,1664935319,13053.547701519994,116.87661926999863,54523.17121368 2022-10-05,02:02:01.000,278,11044212,-795,0,1664935320,13053.61506461999,116.86252100999991,54523.19916216001 2022-10-05,02:02:02.000,278,11044243,-795,0,1664935321,13053.63527354999,116.86252100999991,54523.2131364 2022-10-05,02:02:03.000,278,11044251,-795,0,1664935322,13053.70263665,116.86957013999927,54523.303968960005 2022-10-05,02:02:04.000,278,11044197,-795,0,1664935323,13053.729581889995,116.90481579000334,54523.32493032001 2022-10-05,02:02:05.000,278,11044221,-795,0,1664935324,13053.74305451,116.87661926999863,54523.35986592 2022-10-05,02:02:06.000,278,11044238,-795,0,1664935325,13053.71610926999,116.90481579000334,54523.19217504 2022-10-05,02:02:07.000,278,11044216,-795,0,1664935326,13053.77673605999,116.9118649200027,54523.24108488 2022-10-05,02:02:08.000,278,11044237,-795,0,1664935327,13053.86430809,116.9118649200027,54523.33890456 2022-10-05,02:02:09.000,278,11044232,-795,0,1664935328,13053.88451702,116.94006144000014,54523.31095608 2022-10-05,02:02:10.000,278,11044238,-795,0,1664935329,13053.91819856999,116.99645448000228,54523.3878144 2022-10-05,02:02:11.000,278,11044229,-795,0,1664935330,13053.87778070999,116.99645448000228,54523.40877576 2022-10-05,02:02:12.000,278,11044199,-795,0,1664935331,13053.850835469995,116.99645448000228,54523.36685304001 2022-10-05,02:02:13.000,278,11044205,-795,0,1664935332,13053.911462259995,117.02465099999972,54523.3878144 2022-10-05,02:02:14.000,278,11044263,-795,0,1664935333,13053.88451702,117.02465099999972,54523.39480152001 2022-10-05,02:02:15.000,278,11044235,-795,0,1664935334,13053.94514381,117.01760187000036,54523.42973712 2022-10-05,02:02:16.000,278,11044262,-795,0,1664935335,13053.87778070999,117.03874925999844,54523.33890456 2022-10-05,02:02:17.000,278,11044242,-795,0,1664935336,13053.88451702,117.03170012999908,54523.33191744 2022-10-05,02:02:18.000,278,11044238,-795,0,1664935337,13053.931671189996,117.07399491000251,54523.46467272001 2022-10-05,02:02:19.000,278,11044199,-795,0,1664935338,13053.951880119996,117.09514230000059,54523.44371136001 2022-10-05,02:02:20.000,278,11044187,-795,0,1664935339,13053.92493488,117.12333881999803,54523.40178864 2022-10-05,02:02:21.000,278,11044233,-795,0,1664935340,13053.88451702,117.16563360000146,54523.41576288001 2022-10-05,02:02:22.000,278,11044268,-795,0,1664935341,13053.83736284999,117.17973186000017,54523.29698184001 2022-10-05,02:02:23.000,278,11044211,-795,0,1664935342,13053.8036813,117.20087924999825,54523.24108488 2022-10-05,02:02:24.000,278,11044190,-795,0,1664935343,13053.769999749995,117.19383011999889,54523.2830076 2022-10-05,02:02:25.000,278,11044220,-795,0,1664935344,13053.790208679995,117.25022316000104,54523.373840160006 2022-10-05,02:02:26.000,278,11044242,-795,0,1664935345,13053.78347237,117.29251794000447,54523.422750000005 2022-10-05,02:02:27.000,278,11044213,-795,0,1664935346,13053.71610926999,117.32071446000191,54523.43672424 2022-10-05,02:02:28.000,278,11044237,-795,0,1664935347,13053.689164029995,117.30661620000319,54523.38082728 2022-10-05,02:02:29.000,278,11044201,-795,0,1664935348,13053.63527354999,117.36300923999806,54523.40877576 2022-10-05,02:02:30.000,278,11044191,-795,0,1664935349,13053.588119379994,117.39120576000278,54523.36685304001 2022-10-05,02:02:31.000,278,11044192,-795,0,1664935350,13053.527492589994,117.43350053999893,54523.40178864 2022-10-05,02:02:32.000,278,11044190,-795,0,1664935351,13053.514019969989,117.44054966999829,54523.373840160006 2022-10-05,02:02:33.000,278,11044223,-795,0,1664935352,13053.466865799994,117.48989358000108,54523.39480152001 2022-10-05,02:02:34.000,278,11044215,-795,0,1664935353,13053.520756279999,117.5039918399998,54523.44371136001 2022-10-05,02:02:35.000,278,11044263,-795,0,1664935354,13053.412975319989,117.55333575000259,54523.31095608 2022-10-05,02:02:36.000,278,11044167,-795,0,1664935355,13053.466865799994,117.58858139999938,54523.47864696 2022-10-05,02:02:37.000,278,11044209,-795,0,1664935356,13053.439920559998,117.65202357000089,54523.33191744 2022-10-05,02:02:38.000,278,11044216,-795,0,1664935357,13053.406239009993,117.62382705000346,54523.32493032001 2022-10-05,02:02:39.000,278,11044234,-795,0,1664935358,13053.460129489999,117.68726921999769,54523.35986592 2022-10-05,02:02:40.000,278,11044245,-795,0,1664935359,13053.399502699998,117.73661313000048,54523.44371136001 2022-10-05,02:02:41.000,278,11044228,-795,0,1664935360,13053.392766389989,117.72956400000112,54523.520569680004 2022-10-05,02:02:42.000,278,11044250,-795,0,1664935361,13053.419711629998,117.82120269000006,54523.44371136001 2022-10-05,02:02:43.000,278,11044266,-795,0,1664935362,13053.379293769998,117.84235007999814,54523.520569680004 2022-10-05,02:02:44.000,278,11044250,-795,0,1664935363,13053.392766389989,117.82120269000006,54523.49960832 2022-10-05,02:02:45.000,278,11044205,-795,0,1664935364,13053.365821149993,117.89874312000029,54523.520569680004 2022-10-05,02:02:46.000,278,11044276,-795,0,1664935365,13053.365821149993,117.94103790000372,54523.53454392001 2022-10-05,02:02:47.000,278,11044212,-795,0,1664935366,13053.338875909998,117.89874312000029,54523.46467272001 2022-10-05,02:02:48.000,278,11044200,-795,0,1664935367,13053.291721739988,117.94808703000308,54523.45069848 2022-10-05,02:02:49.000,278,11044231,-795,0,1664935368,13053.325403289993,118.00448006999795,54523.56947952 2022-10-05,02:02:50.000,278,11044254,-795,0,1664935369,13053.332139599988,118.06792223999946,54523.61140224001 2022-10-05,02:02:51.000,278,11044217,-795,0,1664935370,13053.311930669988,118.11021702000289,54523.62537648 2022-10-05,02:02:52.000,278,11044197,-795,0,1664935371,13053.332139599988,118.13136441000097,54523.64633784 2022-10-05,02:02:53.000,278,11044227,-795,0,1664935372,13053.224358639993,118.21595397000056,54523.47864696 2022-10-05,02:02:54.000,278,11044154,-795,0,1664935373,13053.264776499993,118.22300309999991,54523.50659544 2022-10-05,02:02:55.000,278,11044226,-795,0,1664935374,13053.244567569993,118.27939614000206,54523.53454392001 2022-10-05,02:02:56.000,278,11044195,-795,0,1664935375,13053.264776499993,118.32169091999822,54523.54851816 2022-10-05,02:02:57.000,278,11044216,-795,0,1664935376,13053.231094950002,118.37103483000101,54523.541531040006 2022-10-05,02:02:58.000,278,11044236,-795,0,1664935377,13053.177204469997,118.39923134999844,54523.54851816 2022-10-05,02:02:59.000,278,11044254,-795,0,1664935378,13053.231094950002,118.41332961000444,54523.66031208001 2022-10-05,02:03:00.000,278,11044169,-795,0,1664935379,13053.177204469997,118.44857526000123,54523.64633784 2022-10-05,02:03:01.000,278,11044231,-795,0,1664935380,13053.177204469997,118.49087004000467,54523.597428 2022-10-05,02:03:02.000,278,11044268,-795,0,1664935381,13053.123313989992,118.52611569000146,54523.56947952 2022-10-05,02:03:03.000,278,11044256,-795,0,1664935382,13053.116577679997,118.57545960000425,54523.53454392001 2022-10-05,02:03:04.000,278,11044247,-795,0,1664935383,13053.089632440002,118.59660699000233,54523.66031208001 2022-10-05,02:03:05.000,278,11044284,-795,0,1664935384,13053.103105059992,118.65300003000448,54523.70223480001 2022-10-05,02:03:06.000,278,11044266,-795,0,1664935385,13052.975115169997,118.75873698000214,54523.597428 2022-10-05,02:03:07.000,278,11044256,-795,0,1664935386,13052.988587790001,118.7305404600047,54523.61838936 2022-10-05,02:03:08.000,278,11044220,-795,0,1664935387,13052.975115169997,118.77283524000086,54523.66031208001 2022-10-05,02:03:09.000,278,11044217,-795,0,1664935388,13052.961642549992,118.80808088999765,54523.67428632 2022-10-05,02:03:10.000,278,11044219,-795,0,1664935389,13052.894279449996,118.83627741000237,54523.60441512 2022-10-05,02:03:11.000,278,11044213,-795,0,1664935390,13052.927961000001,118.87152305999916,54523.597428 2022-10-05,02:03:12.000,278,11044207,-795,0,1664935391,13052.833652659996,118.93496523000067,54523.590440880005 2022-10-05,02:03:13.000,278,11044227,-795,0,1664935392,13052.820180039991,118.96316174999811,54523.63236360001 2022-10-05,02:03:14.000,278,11044162,-795,0,1664935393,13052.860597899991,118.98430914000346,54523.66031208001 2022-10-05,02:03:15.000,278,11044240,-795,0,1664935394,13052.793234799996,119.01955479000026,54523.63236360001 2022-10-05,02:03:16.000,278,11044196,-795,0,1664935395,13052.799971109991,119.09709522000048,54523.64633784 2022-10-05,02:03:17.000,278,11044237,-795,0,1664935396,13052.732608009996,119.08299696000176,54523.58345376001 2022-10-05,02:03:18.000,278,11044141,-795,0,1664935397,13052.71913538999,119.16758652000135,54523.56249240001 2022-10-05,02:03:19.000,278,11044240,-795,0,1664935398,13052.70566277,119.20283216999815,54523.57646664 2022-10-05,02:03:20.000,278,11044233,-795,0,1664935399,13052.64503598,119.2592252100003,54523.541531040006 2022-10-05,02:03:21.000,278,11044217,-795,0,1664935400,13052.64503598,119.30151999000373,54523.67428632 2022-10-05,02:03:22.000,278,11044221,-795,0,1664935401,13052.651772289995,119.3226673800018,54523.58345376001 2022-10-05,02:03:23.000,278,11044237,-795,0,1664935402,13052.62482705,119.38610955000331,54523.56947952 2022-10-05,02:03:24.000,278,11044189,-795,0,1664935403,13052.60461812,119.37906042000395,54523.597428 2022-10-05,02:03:25.000,278,11044181,-795,0,1664935404,13052.60461812,119.40725694000139,54523.590440880005 2022-10-05,02:03:26.000,278,11044227,-795,0,1664935405,13052.570936569995,119.47774824000226,54523.64633784 2022-10-05,02:03:27.000,278,11044211,-795,0,1664935406,13052.570936569995,119.5341412800044,54523.50659544 2022-10-05,02:03:28.000,278,11044201,-795,0,1664935407,13052.54399133,119.5693869300012,54523.471659840005 2022-10-05,02:03:29.000,278,11044233,-795,0,1664935408,13052.550727639995,119.61168171000463,54523.56947952 2022-10-05,02:03:30.000,278,11044246,-795,0,1664935409,13052.60461812,119.59053431999928,54523.61838936 2022-10-05,02:03:31.000,278,11044237,-795,0,1664935410,13052.58440919,119.68922214000486,54523.60441512 2022-10-05,02:03:32.000,278,11044186,-795,0,1664935411,13052.5237824,119.71036953000294,54523.66031208001 2022-10-05,02:03:33.000,278,11044187,-795,0,1664935412,13052.54399133,119.77381170000444,54523.66031208001 2022-10-05,02:03:34.000,278,11044206,-795,0,1664935413,13052.58440919,119.78790996000316,54523.60441512 2022-10-05,02:03:35.000,278,11044184,-795,0,1664935414,13052.58440919,119.78790996000316,54523.67428632 2022-10-05,02:03:36.000,278,11044239,-795,0,1664935415,13052.49683715999,119.85135213000467,54523.49960832 2022-10-05,02:03:37.000,278,11044225,-795,0,1664935416,13052.55746394999,119.87249952000275,54523.639350720005 2022-10-05,02:03:38.000,278,11044214,-795,0,1664935417,13052.57767287999,119.89364691000083,54523.590440880005 2022-10-05,02:03:39.000,278,11044221,-795,0,1664935418,13052.54399133,119.93594169000426,54523.62537648 2022-10-05,02:03:40.000,278,11044196,-795,0,1664935419,13052.57767287999,119.95708908000233,54523.70223480001 2022-10-05,02:03:41.000,278,11044220,-795,0,1664935420,13052.57767287999,120.04167864000192,54523.688260560004 2022-10-05,02:03:42.000,278,11044231,-795,0,1664935421,13052.53725501999,120.04167864000192,54523.597428 2022-10-05,02:03:43.000,278,11044249,-795,0,1664935422,13052.530518709995,120.09102255000471,54523.57646664 2022-10-05,02:03:44.000,278,11044256,-795,0,1664935423,13052.50357347,120.13331733000086,54523.6672992 2022-10-05,02:03:45.000,278,11044243,-795,0,1664935424,13052.54399133,120.1615138499983,54523.71620904 2022-10-05,02:03:46.000,278,11044204,-795,0,1664935425,13052.53725501999,120.18971037000301,54523.70223480001 2022-10-05,02:03:47.000,278,11044250,-795,0,1664935426,13052.55746394999,120.19675950000237,54523.62537648 2022-10-05,02:03:48.000,278,11044213,-795,0,1664935427,13052.530518709995,120.25315254000452,54523.73018328001 2022-10-05,02:03:49.000,278,11044206,-795,0,1664935428,13052.550727639995,120.28839819000132,54523.68127344001 2022-10-05,02:03:50.000,278,11044192,-795,0,1664935429,13052.591145499995,120.28134906000196,54523.69524768 2022-10-05,02:03:51.000,278,11044216,-795,0,1664935430,13052.57767287999,120.35888949000218,54523.71620904 2022-10-05,02:03:52.000,278,11044213,-795,0,1664935431,13052.54399133,120.3729877500009,54523.62537648 2022-10-05,02:03:53.000,278,11044246,-795,0,1664935432,13052.58440919,120.42938079000305,54523.61838936 2022-10-05,02:03:54.000,278,11044231,-795,0,1664935433,13052.631563359995,120.42938079000305,54523.7371704 2022-10-05,02:03:55.000,278,11044224,-795,0,1664935434,13052.651772289995,120.48577382999792,54523.68127344001 2022-10-05,02:03:56.000,278,11044226,-795,0,1664935435,13052.651772289995,120.4716755699992,54523.73018328001 2022-10-05,02:03:57.000,278,11044203,-795,0,1664935436,13052.60461812,120.45757731000049,54523.57646664 2022-10-05,02:03:58.000,278,11044194,-795,0,1664935437,13052.651772289995,120.52806861000136,54523.57646664 2022-10-05,02:03:59.000,278,11044282,-795,0,1664935438,13052.611354429995,120.54921599999943,54523.5275568 2022-10-05,02:04:00.000,278,11044253,-795,0,1664935439,13052.63829966999,120.53511774000071,54523.54851816 2022-10-05,02:04:01.000,278,11044244,-795,0,1664935440,13052.69892645999,120.54216687000007,54523.597428 2022-10-05,02:04:02.000,278,11044263,-795,0,1664935441,13052.67871752999,120.57741252000415,54523.61140224001 2022-10-05,02:04:03.000,278,11044239,-795,0,1664935442,13052.65850859999,120.55626512999879,54523.57646664 2022-10-05,02:04:04.000,278,11044200,-795,0,1664935443,13052.7258717,120.59151078000286,54523.55550528 2022-10-05,02:04:05.000,278,11044241,-795,0,1664935444,13052.692190149995,120.60560904000158,54523.56249240001 2022-10-05,02:04:06.000,278,11044232,-795,0,1664935445,13052.73934431999,120.59855991000222,54523.520569680004 2022-10-05,02:04:07.000,278,11044239,-795,0,1664935446,13052.66524491,120.65495295000437,54523.51358256001 2022-10-05,02:04:08.000,278,11044238,-795,0,1664935447,13052.69892645999,120.65495295000437,54523.373840160006 2022-10-05,02:04:09.000,278,11044215,-795,0,1664935448,13052.773025869996,120.68314947000181,54523.57646664 2022-10-05,02:04:10.000,278,11044234,-795,0,1664935449,13052.840388969991,120.70429685999989,54523.56249240001 2022-10-05,02:04:11.000,278,11044222,-795,0,1664935450,13052.887543140001,120.72544424999796,54523.43672424 2022-10-05,02:04:12.000,278,11044246,-795,0,1664935451,13052.813443729996,120.69019860000117,54523.40178864 2022-10-05,02:04:13.000,278,11044174,-795,0,1664935452,13052.82691635,120.72544424999796,54523.42973712 2022-10-05,02:04:14.000,278,11044208,-795,0,1664935453,13052.880806829991,120.7183951199986,54523.422750000005 2022-10-05,02:04:15.000,278,11044256,-795,0,1664935454,13052.874070519996,120.72544424999796,54523.34589168001 2022-10-05,02:04:16.000,278,11044217,-795,0,1664935455,13052.907752070001,120.72544424999796,54523.3878144 2022-10-05,02:04:17.000,278,11044238,-795,0,1664935456,13052.961642549992,120.73954251000396,54523.35986592 2022-10-05,02:04:18.000,278,11044238,-795,0,1664935457,13053.029005650002,120.73954251000396,54523.43672424 2022-10-05,02:04:19.000,278,11044269,-795,0,1664935458,13053.062687199992,120.77478816000075,54523.422750000005 2022-10-05,02:04:20.000,278,11044225,-795,0,1664935459,13053.130050300002,120.76068990000203,54523.38082728 2022-10-05,02:04:21.000,278,11044253,-795,0,1664935460,13053.109841370002,120.79593554999883,54523.40178864 2022-10-05,02:04:22.000,278,11044261,-795,0,1664935461,13053.130050300002,120.78888641999947,54523.40877576 2022-10-05,02:04:23.000,278,11044203,-795,0,1664935462,13053.130050300002,120.78183729000011,54523.31794320001 2022-10-05,02:04:24.000,278,11044255,-795,0,1664935463,13053.163731849992,120.81708294000418,54523.28999472 2022-10-05,02:04:25.000,278,11044229,-795,0,1664935464,13053.258040189998,120.73954251000396,54523.26204624 2022-10-05,02:04:26.000,278,11044264,-795,0,1664935465,13053.352348529988,120.7677390300014,54523.35986592 2022-10-05,02:04:27.000,278,11044264,-795,0,1664935466,13053.392766389989,120.7324933800046,54523.39480152001 2022-10-05,02:04:28.000,278,11044231,-795,0,1664935467,13053.426447939994,120.73954251000396,54523.36685304001 2022-10-05,02:04:29.000,278,11044251,-795,0,1664935468,13053.399502699998,120.75364077000268,54523.206149280006 2022-10-05,02:04:30.000,278,11044257,-795,0,1664935469,13053.466865799994,120.72544424999796,54523.303968960005 2022-10-05,02:04:31.000,278,11044261,-795,0,1664935470,13053.514019969989,120.7183951199986,54523.31095608 2022-10-05,02:04:32.000,278,11044234,-795,0,1664935471,13053.55443782999,120.73954251000396,54523.23409776 2022-10-05,02:04:33.000,278,11044231,-795,0,1664935472,13053.55443782999,120.70429685999989,54523.27602048001 2022-10-05,02:04:34.000,278,11044248,-795,0,1664935473,13053.648746169994,120.67610034000245,54523.2830076 2022-10-05,02:04:35.000,278,11044228,-795,0,1664935474,13053.64200986,120.66200208000373,54523.33890456 2022-10-05,02:04:36.000,278,11044229,-795,0,1664935475,13053.668955099994,120.70429685999989,54523.352878800004 2022-10-05,02:04:37.000,278,11044215,-715,0,1664935476,13053.61506461999,120.7183951199986,54523.26903336 2022-10-05,02:04:38.000,278,11044238,-795,0,1664935477,13053.68242772,120.69019860000117,54523.24108488 2022-10-05,02:04:39.000,278,11044263,-795,0,1664935478,13053.72284558,120.66905121000309,54523.22711064001 2022-10-05,02:04:40.000,278,11044224,-795,0,1664935479,13053.75652712999,120.66200208000373,54523.28999472 2022-10-05,02:04:41.000,278,11044246,-795,0,1664935480,13053.76326344,120.64085468999838,54523.352878800004 2022-10-05,02:04:42.000,278,11044248,-795,0,1664935481,13053.810417609995,120.62675642999966,54523.31095608 2022-10-05,02:04:43.000,278,11044207,-795,0,1664935482,13053.790208679995,120.6197073000003,54523.2830076 2022-10-05,02:04:44.000,278,11044199,-795,0,1664935483,13053.891253329995,120.62675642999966,54523.38082728 2022-10-05,02:04:45.000,278,11044243,-795,0,1664935484,13053.82389023,120.59855991000222,54523.24108488 2022-10-05,02:04:46.000,278,11044247,-795,0,1664935485,13053.911462259995,120.57741252000415,54523.27602048001 2022-10-05,02:04:47.000,278,11044221,-795,0,1664935486,13053.88451702,120.55626512999879,54523.22711064001 2022-10-05,02:04:48.000,278,11044255,-795,0,1664935487,13053.911462259995,120.53511774000071,54523.24807200001 2022-10-05,02:04:49.000,278,11044268,-795,0,1664935488,13053.931671189996,120.52806861000136,54523.32493032001 2022-10-05,02:04:50.000,278,11044252,-795,0,1664935489,13053.97882535999,120.54216687000007,54523.38082728 2022-10-05,02:04:51.000,278,11044229,-795,0,1664935490,13053.98556167,120.57741252000415,54523.41576288001 2022-10-05,02:04:52.000,278,11044241,-795,0,1664935491,13053.95861642999,120.53511774000071,54523.303968960005 2022-10-05,02:04:53.000,278,11044253,-795,0,1664935492,13053.951880119996,120.54921599999943,54523.17820080001 2022-10-05,02:04:54.000,278,11044226,-795,0,1664935493,13054.019243219991,120.53511774000071,54523.29698184001 2022-10-05,02:04:55.000,278,11044264,-795,0,1664935494,13054.059661079991,120.55626512999879,54523.34589168001 2022-10-05,02:04:56.000,278,11044234,-795,0,1664935495,13054.059661079991,120.55626512999879,54523.35986592 2022-10-05,02:04:57.000,278,11044208,-795,0,1664935496,13054.019243219991,120.59151078000286,54523.27602048001 2022-10-05,02:04:58.000,278,11044229,-795,0,1664935497,13054.0057706,120.64085468999838,54523.24807200001 2022-10-05,02:04:59.000,278,11044257,-795,0,1664935498,13054.052924769996,120.59151078000286,54523.31095608 2022-10-05,02:05:00.000,278,11044248,-795,0,1664935499,13054.052924769996,120.62675642999966,54523.28999472 2022-10-05,02:05:01.000,278,11044195,-795,0,1664935500,13054.019243219991,120.66905121000309,54523.2830076 2022-10-05,02:05:02.000,278,11044231,-795,0,1664935501,13054.0057706,120.65495295000437,54523.17820080001 2022-10-05,02:05:03.000,278,11044232,-795,0,1664935502,13053.992297979996,120.65495295000437,54523.15723944001 2022-10-05,02:05:04.000,278,11044233,-795,0,1664935503,13054.012506909996,120.66905121000309,54523.19916216001 2022-10-05,02:05:05.000,278,11044224,-795,0,1664935504,13054.066397390001,120.64085468999838,54523.24108488 2022-10-05,02:05:06.000,278,11044236,-795,0,1664935505,13054.113551559996,120.68314947000181,54523.22012352 2022-10-05,02:05:07.000,278,11044245,-795,0,1664935506,13054.066397390001,120.66905121000309,54523.22711064001 2022-10-05,02:05:08.000,278,11044189,-795,0,1664935507,13054.133760489996,120.70429685999989,54523.24108488 2022-10-05,02:05:09.000,278,11044223,-795,0,1664935508,13054.100078939991,120.74659164000332,54523.303968960005 2022-10-05,02:05:10.000,278,11044192,-795,0,1664935509,13054.147233110001,120.70429685999989,54523.19916216001 2022-10-05,02:05:11.000,278,11044258,-795,0,1664935510,13054.147233110001,120.73954251000396,54523.10134248 2022-10-05,02:05:12.000,278,11044216,-795,0,1664935511,13054.140496799992,120.75364077000268,54523.087368240005 2022-10-05,02:05:13.000,278,11044217,-795,0,1664935512,13054.187650970001,120.72544424999796,54523.08038112001 2022-10-05,02:05:14.000,278,11044228,-795,0,1664935513,13054.201123589992,120.7183951199986,54523.09435536 2022-10-05,02:05:15.000,278,11044191,-795,0,1664935514,13054.207859900001,120.7324933800046,54523.19916216001 2022-10-05,02:05:16.000,278,11044241,-795,0,1664935515,13054.234805139997,120.7324933800046,54523.12929096001 2022-10-05,02:05:17.000,278,11044238,-795,0,1664935516,13054.248277760002,120.75364077000268,54523.09435536 2022-10-05,02:05:18.000,278,11044182,-795,0,1664935517,13054.194387279997,120.73954251000396,54523.017497040004 2022-10-05,02:05:19.000,278,11044228,-795,0,1664935518,13054.275222999997,120.74659164000332,54522.98954856001 2022-10-05,02:05:20.000,278,11044240,-795,0,1664935519,13054.315640859997,120.76068990000203,54523.08038112001 2022-10-05,02:05:21.000,278,11044267,-795,0,1664935520,13054.342586099992,120.76068990000203,54523.09435536 2022-10-05,02:05:22.000,278,11044238,-795,0,1664935521,13054.342586099992,120.77478816000075,54523.017497040004 2022-10-05,02:05:23.000,278,11044233,-795,0,1664935522,13054.356058719997,120.80298467999819,54522.96160008001 2022-10-05,02:05:24.000,278,11044190,-795,0,1664935523,13054.409949200002,120.83823033000226,54523.02448416 2022-10-05,02:05:25.000,278,11044271,-795,0,1664935524,13054.416685509997,120.80298467999819,54522.98256144001 2022-10-05,02:05:26.000,278,11044223,-795,0,1664935525,13054.416685509997,120.80298467999819,54522.95461296 2022-10-05,02:05:27.000,278,11044227,-795,0,1664935526,13054.443630749993,120.84527946000162,54522.94063872001 2022-10-05,02:05:28.000,278,11044270,-795,0,1664935527,13054.409949200002,120.8311812000029,54522.86378040001 2022-10-05,02:05:29.000,278,11044266,-795,0,1664935528,13054.504257539993,120.85937772000034,54522.968587200005 2022-10-05,02:05:30.000,278,11044236,-795,0,1664935529,13054.558148019998,120.85937772000034,54522.99653568 2022-10-05,02:05:31.000,278,11044246,-795,0,1664935530,13054.484048609993,120.87347597999906,54523.0035228 2022-10-05,02:05:32.000,278,11044190,-795,0,1664935531,13054.477312299998,120.92281989000185,54522.89172888001 2022-10-05,02:05:33.000,278,11044201,-795,0,1664935532,13054.510993849988,120.88757423999778,54522.85679328 2022-10-05,02:05:34.000,278,11044232,-795,0,1664935533,13054.504257539993,120.89462337000441,54522.86378040001 2022-10-05,02:05:35.000,278,11044217,-795,0,1664935534,13054.497521229998,120.95806553999864,54522.86378040001 2022-10-05,02:05:36.000,278,11044226,-795,0,1664935535,13054.443630749993,120.9298690200012,54522.72403800001 2022-10-05,02:05:37.000,278,11044240,-795,0,1664935536,13054.490784920003,120.95101640999928,54522.78692208 2022-10-05,02:05:38.000,278,11044235,-795,0,1664935537,13054.443630749993,120.95806553999864,54522.66814104 2022-10-05,02:05:39.000,278,11044236,-795,0,1664935538,13054.436894439998,120.99331119000271,54522.62621832001 2022-10-05,02:05:40.000,278,11044190,-795,0,1664935539,13054.524466469993,121.00036032000207,54522.78692208 2022-10-05,02:05:41.000,278,11044243,-795,0,1664935540,13054.504257539993,121.02855683999951,54522.7589736 2022-10-05,02:05:42.000,278,11044211,-795,0,1664935541,13054.470575990003,121.01445858000079,54522.584295600005 2022-10-05,02:05:43.000,278,11044235,-795,0,1664935542,13054.457103369998,121.02855683999951,54522.59128272 2022-10-05,02:05:44.000,278,11044247,-795,0,1664935543,13054.443630749993,121.04970423000486,54522.62621832001 2022-10-05,02:05:45.000,278,11044243,-795,0,1664935544,13054.490784920003,121.04265509999823,54522.703076640006 2022-10-05,02:05:46.000,278,11044253,-795,0,1664935545,13054.484048609993,121.05675336000422,54522.6891024 2022-10-05,02:05:47.000,278,11044204,-795,0,1664935546,13054.571620639988,121.03560596999887,54522.69608952001 2022-10-05,02:05:48.000,278,11044220,-795,0,1664935547,13054.504257539993,121.08494988000166,54522.59128272 2022-10-05,02:05:49.000,278,11044184,-795,0,1664935548,13054.497521229998,121.06380249000358,54522.57032136 2022-10-05,02:05:50.000,278,11044212,-795,0,1664935549,13054.537939089998,121.10609726999974,54522.61224408 2022-10-05,02:05:51.000,278,11044244,-795,0,1664935550,13054.544675399993,121.10609726999974,54522.61224408 2022-10-05,02:05:52.000,278,11044240,-795,0,1664935551,13054.497521229998,121.1131463999991,54522.45154032 2022-10-05,02:05:53.000,278,11044230,-795,0,1664935552,13054.470575990003,121.09199901000102,54522.4445532 2022-10-05,02:05:54.000,278,11044247,-795,0,1664935553,13054.537939089998,121.12019552999845,54522.52839864001 2022-10-05,02:05:55.000,278,11044179,-795,0,1664935554,13054.571620639988,121.12724465999781,54522.49346304 2022-10-05,02:05:56.000,278,11044225,-795,0,1664935555,13054.578356949998,121.0779007500023,54522.4445532 2022-10-05,02:05:57.000,278,11044257,-795,0,1664935556,13054.618774809998,121.1131463999991,54522.42359184 2022-10-05,02:05:58.000,278,11044246,-795,0,1664935557,13054.638983739998,121.10609726999974,54522.35372064 2022-10-05,02:05:59.000,278,11044237,-795,0,1664935558,13054.659192669998,121.09904814000038,54522.33275928 2022-10-05,02:06:00.000,278,11044269,-795,0,1664935559,13054.726555769994,121.09904814000038,54522.38865624001 2022-10-05,02:06:01.000,278,11044237,-795,0,1664935560,13054.692874219989,121.1131463999991,54522.36070776001 2022-10-05,02:06:02.000,278,11044284,-795,0,1664935561,13054.75350100999,121.14839205000317,54522.346733520004 2022-10-05,02:06:03.000,278,11044230,-795,0,1664935562,13054.77370993999,121.10609726999974,54522.38166912 2022-10-05,02:06:04.000,278,11044165,-795,0,1664935563,13054.77370993999,121.10609726999974,54522.39564336 2022-10-05,02:06:05.000,278,11044270,-795,0,1664935564,13054.746764699994,121.13429379000445,54522.346733520004 2022-10-05,02:06:06.000,278,11044253,-795,0,1664935565,13054.740028389999,121.16249031000189,54522.248913840005 2022-10-05,02:06:07.000,278,11044261,-795,0,1664935566,13054.800655179999,121.15544118000253,54522.25590096 2022-10-05,02:06:08.000,278,11044242,-795,0,1664935567,13054.87475458999,121.14839205000317,54522.27686232 2022-10-05,02:06:09.000,278,11044251,-795,0,1664935568,13054.87475458999,121.18363769999996,54522.38865624001 2022-10-05,02:06:10.000,278,11044247,-795,0,1664935569,13054.87475458999,121.19773595999868,54522.33275928 2022-10-05,02:06:11.000,278,11044237,-795,0,1664935570,13054.847809349994,121.21888335000403,54522.374682 2022-10-05,02:06:12.000,278,11044247,-795,0,1664935571,13054.800655179999,121.2259324800034,54522.19301688001 2022-10-05,02:06:13.000,278,11044193,-795,0,1664935572,13054.79391886999,121.26117813000019,54522.25590096 2022-10-05,02:06:14.000,278,11044260,-795,0,1664935573,13054.79391886999,121.24707987000147,54522.2349396 2022-10-05,02:06:15.000,278,11044244,-795,0,1664935574,13054.827600419994,121.28232551999827,54522.2349396 2022-10-05,02:06:16.000,278,11044252,-795,0,1664935575,13054.79391886999,121.28232551999827,54522.1650684 2022-10-05,02:06:17.000,278,11044256,-795,0,1664935576,13054.81412779999,121.2259324800034,54522.15808128 2022-10-05,02:06:18.000,278,11044232,-795,0,1664935577,13054.86128197,121.29642378000426,54522.31179792001 2022-10-05,02:06:19.000,278,11044205,-795,0,1664935578,13054.81412779999,121.28232551999827,54522.151094160006 2022-10-05,02:06:20.000,278,11044185,-795,0,1664935579,13054.908436139995,121.28232551999827,54522.20699112 2022-10-05,02:06:21.000,278,11044209,-795,0,1664935580,13054.888227209995,121.33871856000042,54522.151094160006 2022-10-05,02:06:22.000,278,11044205,-795,0,1664935581,13054.85454565999,121.29642378000426,54522.08821008 2022-10-05,02:06:23.000,278,11044182,-795,0,1664935582,13054.847809349994,121.31757117000234,54522.0602616 2022-10-05,02:06:24.000,278,11044190,-795,0,1664935583,13054.87475458999,121.31757117000234,54522.0951972 2022-10-05,02:06:25.000,278,11044228,-795,0,1664935584,13054.888227209995,121.36691507999785,54522.200004000006 2022-10-05,02:06:26.000,278,11044250,-795,0,1664935585,13054.83433672999,121.40920986000128,54522.08821008 2022-10-05,02:06:27.000,278,11044252,-795,0,1664935586,13054.83433672999,121.38101334000385,54522.081222960005 2022-10-05,02:06:28.000,278,11044183,-795,0,1664935587,13054.847809349994,121.41625899000064,54522.20699112 2022-10-05,02:06:29.000,278,11044230,-795,0,1664935588,13054.85454565999,121.43740637999872,54522.0602616 2022-10-05,02:06:30.000,278,11044260,-795,0,1664935589,13054.85454565999,121.46560290000343,54522.08821008 2022-10-05,02:06:31.000,278,11044229,-795,0,1664935590,13054.82086411,121.48675029000151,54521.9903904 2022-10-05,02:06:32.000,278,11044212,-795,0,1664935591,13054.83433672999,121.45150464000471,54522.01833888 2022-10-05,02:06:33.000,278,11044210,-795,0,1664935592,13054.868018279994,121.49379942000087,54522.01833888 2022-10-05,02:06:34.000,278,11044221,-795,0,1664935593,13054.928645069995,121.5360942000043,54522.05327448001 2022-10-05,02:06:35.000,278,11044201,-795,0,1664935594,13054.91517244999,121.5360942000043,54522.032313120006 2022-10-05,02:06:36.000,278,11044207,-795,0,1664935595,13054.908436139995,121.5713398500011,54521.9903904 2022-10-05,02:06:37.000,278,11044296,-795,0,1664935596,13054.888227209995,121.5219959399983,54521.95545480001 2022-10-05,02:06:38.000,278,11044221,-795,0,1664935597,13054.89496351999,121.56429072000174,54522.08821008 2022-10-05,02:06:39.000,278,11044226,-795,0,1664935598,13054.807391489994,121.5360942000043,54521.73186696 2022-10-05,02:06:40.000,278,11044239,-795,0,1664935599,13054.86128197,121.54314333000366,54521.80872528001 2022-10-05,02:06:41.000,278,11044224,-795,0,1664935600,13054.98253555,121.57838898000045,54521.95545480001 2022-10-05,02:06:42.000,278,11044275,-795,0,1664935601,13054.99600816999,121.57838898000045,54521.913532080005 2022-10-05,02:06:43.000,278,11044190,-795,0,1664935602,13054.96232662,121.59248723999917,54521.83667376001 2022-10-05,02:06:44.000,278,11044217,-795,0,1664935603,13055.029689719995,121.57838898000045,54521.80173816 2022-10-05,02:06:45.000,278,11044191,-795,0,1664935604,13055.04316234,121.5713398500011,54521.82269952 2022-10-05,02:06:46.000,278,11044259,-795,0,1664935605,13055.06337127,121.55019246000302,54521.73186696 2022-10-05,02:06:47.000,278,11044221,-795,0,1664935606,13055.09705281999,121.56429072000174,54521.80872528001 2022-10-05,02:06:48.000,278,11044195,-795,0,1664935607,13055.05663495999,121.5360942000043,54521.63404728 2022-10-05,02:06:49.000,278,11044258,-795,0,1664935608,13055.10378913,121.5713398500011,54521.648021520006 2022-10-05,02:06:50.000,278,11044227,-795,0,1664935609,13055.14420699,121.55019246000302,54521.75981544 2022-10-05,02:06:51.000,278,11044228,-795,0,1664935610,13055.171152229996,121.55019246000302,54521.696931360006 2022-10-05,02:06:52.000,278,11044190,-795,0,1664935611,13055.110525439995,121.52904506999766,54521.61308592 2022-10-05,02:06:53.000,278,11044152,-795,0,1664935612,13055.150943299996,121.47265203000279,54521.59212456 2022-10-05,02:06:54.000,278,11044230,-795,0,1664935613,13055.19809746999,121.49379942000087,54521.61308592 2022-10-05,02:06:55.000,278,11044232,-795,0,1664935614,13055.19809746999,121.47265203000279,54521.56417608 2022-10-05,02:06:56.000,278,11044244,-795,0,1664935615,13055.191361159996,121.48675029000151,54521.49430488 2022-10-05,02:06:57.000,278,11044201,-795,0,1664935616,13055.24525164,121.43035724999936,54521.54321472 2022-10-05,02:06:58.000,278,11044241,-795,0,1664935617,13055.285669500001,121.41625899000064,54521.59911168001 2022-10-05,02:06:59.000,278,11044262,-795,0,1664935618,13055.278933189991,121.41625899000064,54521.50129200001 2022-10-05,02:07:00.000,278,11044206,-795,0,1664935619,13055.305878430001,121.41625899000064,54521.59911168001 2022-10-05,02:07:01.000,278,11044288,-795,0,1664935620,13055.359768909992,121.3880624700032,54521.50129200001 2022-10-05,02:07:02.000,278,11044249,-795,0,1664935621,13055.319351049991,121.3598659499985,54521.43840792 2022-10-05,02:07:03.000,278,11044245,-795,0,1664935622,13055.359768909992,121.30347291000362,54521.410459440005 2022-10-05,02:07:04.000,278,11044270,-795,0,1664935623,13055.379977839992,121.2893746500049,54521.51526624 2022-10-05,02:07:05.000,278,11044227,-795,0,1664935624,13055.427132010002,121.25412900000083,54521.49430488 2022-10-05,02:07:06.000,278,11044224,-795,0,1664935625,13055.460813559992,121.26117813000019,54521.45238216001 2022-10-05,02:07:07.000,278,11044238,-795,0,1664935626,13055.460813559992,121.21183422000468,54521.43142080001 2022-10-05,02:07:08.000,278,11044201,-795,0,1664935627,13055.467549870002,121.16953944000124,54521.48731776 2022-10-05,02:07:09.000,278,11044259,-795,0,1664935628,13055.487758800002,121.19068682999932,54521.41744656 2022-10-05,02:07:10.000,278,11044232,-795,0,1664935629,13055.487758800002,121.14839205000317,54521.38949808 2022-10-05,02:07:11.000,278,11044231,-795,0,1664935630,13055.487758800002,121.09904814000038,54521.36853672 2022-10-05,02:07:12.000,278,11044250,-795,0,1664935631,13055.474286179997,121.04265509999823,54521.30565264001 2022-10-05,02:07:13.000,278,11044241,-795,0,1664935632,13055.507967730002,121.04970423000486,54521.291678400004 2022-10-05,02:07:14.000,278,11044250,-795,0,1664935633,13055.528176660002,121.00740945000143,54521.18687160001 2022-10-05,02:07:15.000,278,11044238,-795,0,1664935634,13055.615748689997,120.95806553999864,54521.31962688 2022-10-05,02:07:16.000,278,11044228,-795,0,1664935635,13055.622484999993,120.93691815000057,54521.27770416 2022-10-05,02:07:17.000,278,11044237,-795,0,1664935636,13055.642693929993,120.88052510999842,54521.172897360004 2022-10-05,02:07:18.000,278,11044207,-795,0,1664935637,13055.595539759997,120.85232859000098,54521.11700040001 2022-10-05,02:07:19.000,278,11044223,-795,0,1664935638,13055.689848100003,120.8311812000029,54521.04014208 2022-10-05,02:07:20.000,278,11044241,-795,0,1664935639,13055.696584409998,120.79593554999883,54521.20084584 2022-10-05,02:07:21.000,278,11044237,-795,0,1664935640,13055.703320719993,120.79593554999883,54521.13097464 2022-10-05,02:07:22.000,278,11044254,-795,0,1664935641,13055.683111789993,120.7324933800046,54521.18687160001 2022-10-05,02:07:23.000,278,11044222,-795,0,1664935642,13055.703320719993,120.68314947000181,54521.08905192 2022-10-05,02:07:24.000,278,11044226,-795,0,1664935643,13055.730265959988,120.64790381999774,54521.151936 2022-10-05,02:07:25.000,278,11044210,-795,0,1664935644,13055.757211199998,120.60560904000158,54521.04712920001 2022-10-05,02:07:26.000,278,11044217,-795,0,1664935645,13055.784156439993,120.57741252000415,54521.06809056001 2022-10-05,02:07:27.000,278,11044233,-795,0,1664935646,13055.784156439993,120.53511774000071,54521.03315496 2022-10-05,02:07:28.000,278,11044223,-795,0,1664935647,13055.777420129998,120.51397035000264,54520.97027088001 2022-10-05,02:07:29.000,278,11044232,-795,0,1664935648,13055.804365369993,120.48577382999792,54520.977258000006 2022-10-05,02:07:30.000,278,11044226,-795,0,1664935649,13055.864992159994,120.46462643999985,54521.11001328 2022-10-05,02:07:31.000,278,11044193,-795,0,1664935650,13055.898673709999,120.4716755699992,54521.026167840006 2022-10-05,02:07:32.000,278,11044205,-795,0,1664935651,13055.844783229993,120.39413513999898,54520.91437392 2022-10-05,02:07:33.000,278,11044188,-795,0,1664935652,13055.871728469989,120.43642992000241,54520.907386800005 2022-10-05,02:07:34.000,278,11044287,-795,0,1664935653,13055.844783229993,120.42233166000369,54520.92136104 2022-10-05,02:07:35.000,278,11044213,-795,0,1664935654,13055.851519539989,120.36593862000154,54520.85148984001 2022-10-05,02:07:36.000,278,11044243,-795,0,1664935655,13055.777420129998,120.28134906000196,54520.690786080006 2022-10-05,02:07:37.000,278,11044245,-795,0,1664935656,13055.885201089994,120.32364383999811,54520.81655424 2022-10-05,02:07:38.000,278,11044220,-795,0,1664935657,13055.838046919998,120.26020167000388,54520.907386800005 2022-10-05,02:07:39.000,278,11044235,-795,0,1664935658,13055.838046919998,120.23200514999917,54520.83052848001 2022-10-05,02:07:40.000,278,11044208,-795,0,1664935659,13055.757211199998,120.21790689000045,54520.83052848001 2022-10-05,02:07:41.000,278,11044238,-795,0,1664935660,13055.790892749988,120.20380863000173,54520.57899216 2022-10-05,02:07:42.000,278,11044249,-795,0,1664935661,13055.790892749988,120.20380863000173,54520.70476032 2022-10-05,02:07:43.000,278,11044275,-795,0,1664935662,13055.838046919998,120.19675950000237,54520.68379896001 2022-10-05,02:07:44.000,278,11044228,-795,0,1664935663,13055.838046919998,120.1756121100043,54520.73270880001 2022-10-05,02:07:45.000,278,11044244,-795,0,1664935664,13055.858255849998,120.1615138499983,54520.71174744001 2022-10-05,02:07:46.000,278,11044226,-795,0,1664935665,13055.878464779998,120.15446471999894,54520.71873456 2022-10-05,02:07:47.000,278,11044204,-795,0,1664935666,13055.838046919998,120.10512081000343,54520.63488912001 2022-10-05,02:07:48.000,278,11044222,-795,0,1664935667,13055.858255849998,120.05577690000064,54520.71174744001 2022-10-05,02:07:49.000,278,11044262,-795,0,1664935668,13055.831310609989,120.09807168000407,54520.58597928 2022-10-05,02:07:50.000,278,11044261,-795,0,1664935669,13055.844783229993,120.04167864000192,54520.61392776001 2022-10-05,02:07:51.000,278,11044223,-795,0,1664935670,13055.871728469989,120.04872777000128,54520.59995352 2022-10-05,02:07:52.000,278,11044236,-795,0,1664935671,13055.797629059998,120.02053125000384,54520.51610808001 2022-10-05,02:07:53.000,278,11044234,-795,0,1664935672,13055.864992159994,120.03462951000256,54520.53706944 2022-10-05,02:07:54.000,278,11044239,-795,0,1664935673,13055.932355259989,119.99938385999849,54520.627902 2022-10-05,02:07:55.000,278,11044237,-795,0,1664935674,13055.925618949994,120.02053125000384,54520.58597928 2022-10-05,02:07:56.000,278,11044191,-795,0,1664935675,13055.939091569999,119.98528559999977,54520.5580308 2022-10-05,02:07:57.000,278,11044257,-795,0,1664935676,13055.844783229993,120.02053125000384,54520.36937856 2022-10-05,02:07:58.000,278,11044217,-795,0,1664935677,13055.898673709999,120.00643298999785,54520.453224000004 2022-10-05,02:07:59.000,278,11044268,-795,0,1664935678,13055.912146329989,120.04167864000192,54520.42527552001 2022-10-05,02:08:00.000,278,11044253,-795,0,1664935679,13055.905410019994,120.05577690000064,54520.474185360006 2022-10-05,02:08:01.000,278,11044274,-795,0,1664935680,13055.898673709999,120.03462951000256,54520.44623688001 2022-10-05,02:08:02.000,278,11044241,-795,0,1664935681,13055.939091569999,120.03462951000256,54520.41130128 2022-10-05,02:08:03.000,278,11044234,-795,0,1664935682,13055.918882639999,120.05577690000064,54520.37636568001 2022-10-05,02:08:04.000,278,11044209,-795,0,1664935683,13055.986245739994,120.03462951000256,54520.43924976 2022-10-05,02:08:05.000,278,11044207,-795,0,1664935684,13055.966036809994,120.04167864000192,54520.404314160005 2022-10-05,02:08:06.000,278,11044240,-795,0,1664935685,13056.006454669994,119.99938385999849,54520.32745584001 2022-10-05,02:08:07.000,278,11044227,-795,0,1664935686,13055.932355259989,119.99938385999849,54520.22264904 2022-10-05,02:08:08.000,278,11044215,-795,0,1664935687,13055.959300499999,119.99233472999913,54520.25059752 2022-10-05,02:08:09.000,278,11044255,-795,0,1664935688,13056.006454669994,120.04167864000192,54520.32745584001 2022-10-05,02:08:10.000,278,11044219,-795,0,1664935689,13055.999718359999,119.95003995000297,54520.306494480006 2022-10-05,02:08:11.000,278,11044253,-795,0,1664935690,13056.026663599994,119.97823647000041,54520.29950736001 2022-10-05,02:08:12.000,278,11044201,-795,0,1664935691,13055.986245739994,119.96413821000169,54520.21566192 2022-10-05,02:08:13.000,278,11044233,-795,0,1664935692,13055.959300499999,119.97823647000041,54520.2436104 2022-10-05,02:08:14.000,278,11044218,-795,0,1664935693,13056.019927289999,119.95003995000297,54520.285533120004 2022-10-05,02:08:15.000,278,11044207,-795,0,1664935694,13056.07381776999,119.97823647000041,54520.306494480006 2022-10-05,02:08:16.000,278,11044216,-795,0,1664935695,13056.03339990999,119.95003995000297,54520.1737392 2022-10-05,02:08:17.000,278,11044244,-795,0,1664935696,13056.08055408,119.95708908000233,54520.20867480001 2022-10-05,02:08:18.000,278,11044238,-795,0,1664935697,13056.127708249995,119.96413821000169,54520.306494480006 2022-10-05,02:08:19.000,278,11044237,-795,0,1664935698,13056.13444455999,119.90774516999954,54520.29950736001 2022-10-05,02:08:20.000,278,11044249,-795,0,1664935699,13056.21528027999,119.84430299999804,54520.19470056 2022-10-05,02:08:21.000,278,11044250,-795,0,1664935700,13056.228752899995,119.85135213000467,54520.187713440006 2022-10-05,02:08:22.000,278,11044222,-795,0,1664935701,13056.228752899995,119.84430299999804,54520.13181648001 2022-10-05,02:08:23.000,278,11044240,-795,0,1664935702,13056.23548920999,119.83020473999932,54520.09688088 2022-10-05,02:08:24.000,278,11044235,-795,0,1664935703,13056.21528027999,119.80905735000124,54520.068932400005 2022-10-05,02:08:25.000,278,11044213,-795,0,1664935704,13056.350006479995,119.7808608300038,54520.20168768 2022-10-05,02:08:26.000,278,11044241,-795,0,1664935705,13056.39716064999,119.76676256999781,54520.08290664 2022-10-05,02:08:27.000,278,11044244,-795,0,1664935706,13056.38368803,119.75266430999909,54520.08290664 2022-10-05,02:08:28.000,278,11044214,-795,0,1664935707,13056.46452375,119.7174186600023,54520.13181648001 2022-10-05,02:08:29.000,278,11044254,-795,0,1664935708,13056.410633269996,119.6680747499995,54520.07591952 2022-10-05,02:08:30.000,278,11044238,-795,0,1664935709,13056.42410589,119.63987823000207,54520.08290664 2022-10-05,02:08:31.000,278,11044208,-795,0,1664935710,13056.46452375,119.61873084000399,54520.02700968 2022-10-05,02:08:32.000,278,11044259,-795,0,1664935711,13056.410633269996,119.54823954000312,54519.93617712 2022-10-05,02:08:33.000,278,11044222,-795,0,1664935712,13056.42410589,119.5693869300012,54519.99207408001 2022-10-05,02:08:34.000,278,11044250,-795,0,1664935713,13056.552095779996,119.5341412800044,54520.05495816 2022-10-05,02:08:35.000,278,11044231,-795,0,1664935714,13056.531886849996,119.5341412800044,54520.068932400005 2022-10-05,02:08:36.000,278,11044188,-795,0,1664935715,13056.558832089991,119.43545345999883,54519.98508696 2022-10-05,02:08:37.000,278,11044253,-795,0,1664935716,13056.44431482,119.40020781000203,54519.831370320004 2022-10-05,02:08:38.000,278,11044208,-795,0,1664935717,13056.525150540001,119.35086389999924,54519.852331680006 2022-10-05,02:08:39.000,278,11044207,-795,0,1664935718,13056.518414229991,119.27332346999901,54519.901241520005 2022-10-05,02:08:40.000,278,11044229,-795,0,1664935719,13056.518414229991,119.25217608000094,54519.901241520005 2022-10-05,02:08:41.000,278,11044244,-795,0,1664935720,13056.498205299991,119.19578303999879,54519.84534456001 2022-10-05,02:08:42.000,278,11044256,-795,0,1664935721,13056.477996369991,119.13234087000455,54519.64271808 2022-10-05,02:08:43.000,278,11044230,-795,0,1664935722,13056.552095779996,119.09004609000112,54519.90822864 2022-10-05,02:08:44.000,278,11044258,-795,0,1664935723,13056.552095779996,119.01955479000026,54519.7195764 2022-10-05,02:08:45.000,278,11044214,-795,0,1664935724,13056.518414229991,119.0477513099977,54519.803421840006 2022-10-05,02:08:46.000,278,11044278,-795,0,1664935725,13056.511677919996,118.96316174999811,54519.614769600004 2022-10-05,02:08:47.000,278,11044246,-795,0,1664935726,13056.457787439991,118.92791610000131,54519.60079536 2022-10-05,02:08:48.000,278,11044245,-795,0,1664935727,13056.477996369991,118.8644739299998,54519.71258928 2022-10-05,02:08:49.000,278,11044214,-795,0,1664935728,13056.531886849996,118.80808088999765,54519.6497052 2022-10-05,02:08:50.000,278,11044216,-795,0,1664935729,13056.558832089991,118.78693349999958,54519.635730960006 2022-10-05,02:08:51.000,278,11044238,-795,0,1664935730,13056.48473268,118.75168785000278,54519.58682112001 2022-10-05,02:08:52.000,278,11044253,-795,0,1664935731,13056.46452375,118.7305404600047,54519.57284688 2022-10-05,02:08:53.000,278,11044257,-795,0,1664935732,13056.42410589,118.70234393999999,54519.43310448 2022-10-05,02:08:54.000,278,11044239,-795,0,1664935733,13056.437578509991,118.60365612000169,54519.468040080006 2022-10-05,02:08:55.000,278,11044247,-795,0,1664935734,13056.430842199996,118.61070525000105,54519.50297568 2022-10-05,02:08:56.000,278,11044223,-795,0,1664935735,13056.430842199996,118.59660699000233,54519.50297568 2022-10-05,02:08:57.000,278,11044252,-795,0,1664935736,13056.39716064999,118.60365612000169,54519.39118176001 2022-10-05,02:08:58.000,278,11044217,-795,0,1664935737,13056.38368803,118.5543122099989,54519.35624616 2022-10-05,02:08:59.000,278,11044241,-795,0,1664935738,13056.3634791,118.53316482000082,54519.398168880005 2022-10-05,02:09:00.000,278,11044231,-795,0,1664935739,13056.29611599999,118.49791917000402,54519.24445224 2022-10-05,02:09:01.000,278,11044203,-795,0,1664935740,13056.248961829995,118.48382090999803,54519.328297680004 2022-10-05,02:09:02.000,278,11044217,-795,0,1664935741,13056.269170759995,118.43447700000252,54519.28637496 2022-10-05,02:09:03.000,278,11044239,-795,0,1664935742,13056.21528027999,118.42742787000316,54519.279387840004 2022-10-05,02:09:04.000,278,11044237,-795,0,1664935743,13056.147917179995,118.38513308999973,54519.16759392 2022-10-05,02:09:05.000,278,11044222,-795,0,1664935744,13056.17486241999,118.37103483000101,54519.11868408 2022-10-05,02:09:06.000,278,11044215,-795,0,1664935745,13056.208543969995,118.35693657000229,54519.181568160006 2022-10-05,02:09:07.000,278,11044217,-795,0,1664935746,13056.17486241999,118.30054353000014,54519.11868408 2022-10-05,02:09:08.000,278,11044191,-795,0,1664935747,13056.17486241999,118.27939614000206,54519.230478000005 2022-10-05,02:09:09.000,278,11044272,-795,0,1664935748,13056.15465348999,118.29349440000078,54519.12567120001 2022-10-05,02:09:10.000,278,11044205,-795,0,1664935749,13056.07381776999,118.22300309999991,54519.06977424 2022-10-05,02:09:11.000,278,11044218,-795,0,1664935750,13056.006454669994,118.20185571000184,54519.00689016001 2022-10-05,02:09:12.000,278,11044243,-795,0,1664935751,13055.986245739994,118.23005222999927,54518.944006080004 2022-10-05,02:09:13.000,278,11044232,-795,0,1664935752,13055.959300499999,118.19480658000248,54518.91605760001 2022-10-05,02:09:14.000,278,11044253,-795,0,1664935753,13055.966036809994,118.16661005999777,54519.03483864001 2022-10-05,02:09:15.000,278,11044263,-795,0,1664935754,13055.925618949994,118.18070832000376,54518.99990304 2022-10-05,02:09:16.000,278,11044184,-795,0,1664935755,13055.905410019994,118.16661005999777,54518.895096240005 2022-10-05,02:09:17.000,278,11044239,-795,0,1664935756,13055.831310609989,118.1736591900044,54518.9509932 2022-10-05,02:09:18.000,278,11044254,-795,0,1664935757,13055.737002269998,118.15251179999905,54518.81823792001 2022-10-05,02:09:19.000,278,11044230,-795,0,1664935758,13055.689848100003,118.1595609299984,54518.73439248 2022-10-05,02:09:20.000,278,11044197,-795,0,1664935759,13055.696584409998,118.13136441000097,54518.78330232 2022-10-05,02:09:21.000,278,11044217,-795,0,1664935760,13055.676375479998,118.13136441000097,54518.79028944001 2022-10-05,02:09:22.000,278,11044233,-795,0,1664935761,13055.615748689997,118.13841354000033,54518.7413796 2022-10-05,02:09:23.000,278,11044228,-795,0,1664935762,13055.622484999993,118.12431528000161,54518.75535384 2022-10-05,02:09:24.000,278,11044199,-795,0,1664935763,13055.609012380002,118.11021702000289,54518.71343112 2022-10-05,02:09:25.000,278,11044207,-795,0,1664935764,13055.561858209992,118.13841354000033,54518.72041824001 2022-10-05,02:09:26.000,278,11044242,-795,0,1664935765,13055.528176660002,118.12431528000161,54518.657534160004 2022-10-05,02:09:27.000,278,11044246,-795,0,1664935766,13055.427132010002,118.11021702000289,54518.55272736001 2022-10-05,02:09:28.000,278,11044214,-795,0,1664935767,13055.406923080001,118.11021702000289,54518.510804640006 2022-10-05,02:09:29.000,278,11044204,-795,0,1664935768,13055.379977839992,118.10316789000353,54518.60163720001 2022-10-05,02:09:30.000,278,11044191,-795,0,1664935769,13055.278933189991,118.07497136999882,54518.47586904 2022-10-05,02:09:31.000,278,11044219,-795,0,1664935770,13055.218306399991,118.07497136999882,54518.21734560001 2022-10-05,02:09:32.000,278,11044187,-795,0,1664935771,13055.11726174999,118.13136441000097,54518.18939712 2022-10-05,02:09:33.000,278,11044148,-795,0,1664935772,13055.13747067999,118.08906963000481,54518.40599784 2022-10-05,02:09:34.000,278,11044215,-795,0,1664935773,13055.150943299996,118.06792223999946,54518.440933440004 2022-10-05,02:09:35.000,278,11044213,-795,0,1664935774,13055.171152229996,118.06792223999946,54518.44792056 2022-10-05,02:09:36.000,278,11044231,-795,0,1664935775,13055.0835802,118.04677485000138,54518.32913952 2022-10-05,02:09:37.000,278,11044210,-795,0,1664935776,13055.049898649995,118.09611876000417,54518.32913952 2022-10-05,02:09:38.000,278,11044234,-795,0,1664935777,13055.0835802,118.08202049999818,54518.357088 2022-10-05,02:09:39.000,278,11044205,-795,0,1664935778,13055.05663495999,118.04677485000138,54518.2522812 2022-10-05,02:09:40.000,278,11044203,-795,0,1664935779,13055.05663495999,118.0608731100001,54518.273242560004 2022-10-05,02:09:41.000,278,11044246,-795,0,1664935780,13055.02295341,118.04677485000138,54518.24529408001 2022-10-05,02:09:42.000,278,11044186,-795,0,1664935781,13054.99600816999,118.03972572000202,54518.09856456001 2022-10-05,02:09:43.000,278,11044246,-795,0,1664935782,13054.89496351999,117.99038180999923,54518.06362896 2022-10-05,02:09:44.000,278,11044228,-795,0,1664935783,13055.01621709999,117.9974309399986,54518.18241 2022-10-05,02:09:45.000,278,11044219,-795,0,1664935784,13054.969062929995,117.99038180999923,54518.19638424001 2022-10-05,02:09:46.000,278,11044242,-795,0,1664935785,13054.928645069995,117.94808703000308,54518.09856456001 2022-10-05,02:09:47.000,278,11044226,-795,0,1664935786,13054.928645069995,117.93398877000436,54518.09856456001 2022-10-05,02:09:48.000,278,11044214,-795,0,1664935787,13054.92190876,117.89874312000029,54518.07061608 2022-10-05,02:09:49.000,278,11044246,-795,0,1664935788,13054.928645069995,117.91284137999901,54518.07061608 2022-10-05,02:09:50.000,278,11044266,-795,0,1664935789,13054.91517244999,117.87054660000285,54518.00074488001 2022-10-05,02:09:51.000,278,11044211,-795,0,1664935790,13054.888227209995,117.80005530000199,54517.96580928 2022-10-05,02:09:52.000,278,11044262,-795,0,1664935791,13054.87475458999,117.76480964999791,54517.9029252 2022-10-05,02:09:53.000,278,11044225,-795,0,1664935792,13054.85454565999,117.7507113899992,54517.88196384001 2022-10-05,02:09:54.000,278,11044254,-795,0,1664935793,13054.86128197,117.70841661000304,54517.84702824 2022-10-05,02:09:55.000,278,11044274,-795,0,1664935794,13054.888227209995,117.69431835000432,54517.96580928 2022-10-05,02:09:56.000,278,11044269,-795,0,1664935795,13054.928645069995,117.65202357000089,54517.88196384001 2022-10-05,02:09:57.000,278,11044229,-795,0,1664935796,13054.87475458999,117.63792531000217,54517.90991232001 2022-10-05,02:09:58.000,278,11044234,-795,0,1664935797,13054.85454565999,117.57448314000067,54517.70029872 2022-10-05,02:09:59.000,278,11044242,-795,0,1664935798,13054.800655179999,117.58153227000003,54517.672350240005 2022-10-05,02:10:00.000,278,11044228,-795,0,1664935799,13054.81412779999,117.54628662000323,54517.68632448 2022-10-05,02:10:01.000,278,11044227,-795,0,1664935800,13054.827600419994,117.56038488000195,54517.74222144001 2022-10-05,02:10:02.000,278,11044256,-795,0,1664935801,13054.800655179999,117.58153227000003,54517.69331160001 2022-10-05,02:10:03.000,278,11044208,-795,0,1664935802,13054.77370993999,117.60972879000474,54517.58151768 2022-10-05,02:10:04.000,278,11044182,-795,0,1664935803,13054.92190876,117.66612182999961,54517.64440176001 2022-10-05,02:10:05.000,278,11044257,-795,0,1664935804,13055.090316509995,117.55333575000259,54517.60946616 2022-10-05,02:10:06.000,278,11044279,-795,0,1664935805,13055.11726174999,117.28546880999784,54517.5885048 2022-10-05,02:10:07.000,278,11044244,-795,0,1664935806,13055.00274448,117.19383011999889,54517.49068512 2022-10-05,02:10:08.000,278,11044252,-795,0,1664935807,13054.908436139995,117.18678098999953,54517.49767224001 2022-10-05,02:10:09.000,278,11044221,-795,0,1664935808,13054.87475458999,117.18678098999953,54517.623440400006 2022-10-05,02:10:10.000,278,11044246,-795,0,1664935809,13054.87475458999,117.22907577000296,54517.61645328001 2022-10-05,02:10:11.000,278,11044230,-795,0,1664935810,13054.847809349994,117.2572722900004,54517.54658208001 2022-10-05,02:10:12.000,278,11044250,-795,0,1664935811,13054.800655179999,117.24317403000168,54517.53959496 2022-10-05,02:10:13.000,278,11044213,-795,0,1664935812,13054.807391489994,117.26432141999976,54517.49767224001 2022-10-05,02:10:14.000,278,11044257,-795,0,1664935813,13054.79391886999,117.18678098999953,54517.53959496 2022-10-05,02:10:15.000,278,11044221,-795,0,1664935814,13054.740028389999,117.23612490000232,54517.51164648 2022-10-05,02:10:16.000,278,11044253,-795,0,1664935815,13054.713083149989,117.20087924999825,54517.336968480005 2022-10-05,02:10:17.000,278,11044256,-795,0,1664935816,13054.713083149989,117.19383011999889,54517.44876240001 2022-10-05,02:10:18.000,278,11044230,-795,0,1664935817,13054.726555769994,117.17973186000017,54517.46972376 2022-10-05,02:10:19.000,278,11044237,-795,0,1664935818,13054.746764699994,117.16563360000146,54517.483698000004 2022-10-05,02:10:20.000,278,11044163,-795,0,1664935819,13054.760237319999,117.20087924999825,54517.56055632 2022-10-05,02:10:21.000,278,11044226,-795,0,1664935820,13054.719819459999,117.16563360000146,54517.44876240001 2022-10-05,02:10:22.000,278,11044207,-795,0,1664935821,13054.679401599999,117.17268273000082,54517.46972376 2022-10-05,02:10:23.000,278,11044215,-795,0,1664935822,13054.706346839994,117.1585844700021,54517.56754344 2022-10-05,02:10:24.000,278,11044222,-795,0,1664935823,13054.699610529999,117.14448621000338,54517.49068512 2022-10-05,02:10:25.000,278,11044258,-795,0,1664935824,13054.652456359989,117.17268273000082,54517.49068512 2022-10-05,02:10:26.000,278,11044256,-795,0,1664935825,13054.713083149989,117.17973186000017,54517.52562072001 2022-10-05,02:10:27.000,278,11044222,-795,0,1664935826,13054.726555769994,117.13743708000402,54517.56754344 2022-10-05,02:10:28.000,278,11044248,-795,0,1664935827,13054.719819459999,117.1585844700021,54517.57453056001 2022-10-05,02:10:29.000,278,11044245,-795,0,1664935828,13054.699610529999,117.16563360000146,54517.51164648 2022-10-05,02:10:30.000,278,11044231,-795,0,1664935829,13054.706346839994,117.18678098999953,54517.46273664 2022-10-05,02:10:31.000,278,11044240,-795,0,1664935830,13054.692874219989,117.17973186000017,54517.53959496 2022-10-05,02:10:32.000,278,11044254,-795,0,1664935831,13054.652456359989,117.17268273000082,54517.46972376 2022-10-05,02:10:33.000,278,11044188,-795,0,1664935832,13054.686137909994,117.1585844700021,54517.483698000004 2022-10-05,02:10:34.000,278,11044242,-795,0,1664935833,13054.75350100999,117.17973186000017,54517.63042752 2022-10-05,02:10:35.000,278,11044239,-795,0,1664935834,13054.746764699994,117.20087924999825,54517.63741464 2022-10-05,02:10:36.000,278,11044185,-795,0,1664935835,13054.77370993999,117.20087924999825,54517.602479040004 2022-10-05,02:10:37.000,278,11044257,-795,0,1664935836,13054.665928979994,117.20792838000489,54517.46972376 2022-10-05,02:10:38.000,278,11044216,-795,0,1664935837,13054.679401599999,117.20792838000489,54517.46972376 2022-10-05,02:10:39.000,278,11044199,-795,0,1664935838,13054.706346839994,117.2220266400036,54517.54658208001 2022-10-05,02:10:40.000,278,11044238,-795,0,1664935839,13054.713083149989,117.2572722900004,54517.553569200005 2022-10-05,02:10:41.000,278,11044238,-795,0,1664935840,13054.726555769994,117.26432141999976,54517.57453056001 2022-10-05,02:10:42.000,278,11044194,-795,0,1664935841,13054.706346839994,117.28546880999784,54517.56754344 2022-10-05,02:10:43.000,278,11044251,-795,0,1664935842,13054.733292079989,117.28546880999784,54517.53260784 2022-10-05,02:10:44.000,278,11044218,-795,0,1664935843,13054.638983739998,117.27841967999848,54517.336968480005 2022-10-05,02:10:45.000,278,11044273,-795,0,1664935844,13054.733292079989,117.31366533000255,54517.53959496 2022-10-05,02:10:46.000,278,11044205,-795,0,1664935845,13054.746764699994,117.32776359000127,54517.56055632 2022-10-05,02:10:47.000,278,11044244,-795,0,1664935846,13054.726555769994,117.33481272000063,54517.40683968001 2022-10-05,02:10:48.000,278,11044251,-795,0,1664935847,13054.746764699994,117.30661620000319,54517.42081392 2022-10-05,02:10:49.000,278,11044215,-795,0,1664935848,13054.800655179999,117.32776359000127,54517.434788160004 2022-10-05,02:10:50.000,278,11044256,-795,0,1664935849,13054.868018279994,117.32071446000191,54517.602479040004 2022-10-05,02:10:51.000,278,11044277,-795,0,1664935850,13054.86128197,117.34186184999999,54517.553569200005 2022-10-05,02:10:52.000,278,11044192,-795,0,1664935851,13054.827600419994,117.27841967999848,54517.46273664 2022-10-05,02:10:53.000,278,11044173,-795,0,1664935852,13054.90169983,117.29251794000447,54517.553569200005 2022-10-05,02:10:54.000,278,11044237,-795,0,1664935853,13054.97579923999,117.27841967999848,54517.52562072001 2022-10-05,02:10:55.000,278,11044230,-795,0,1664935854,13054.99600816999,117.30661620000319,54517.56754344 2022-10-05,02:10:56.000,278,11044238,-795,0,1664935855,13054.95559030999,117.27137054999912,54517.49767224001 2022-10-05,02:10:57.000,278,11044237,-795,0,1664935856,13055.009480789995,117.28546880999784,54517.49068512 2022-10-05,02:10:58.000,278,11044261,-795,0,1664935857,13055.04316234,117.29251794000447,54517.60946616 2022-10-05,02:10:59.000,278,11044235,-795,0,1664935858,13055.10378913,117.27137054999912,54517.61645328001 2022-10-05,02:11:00.000,278,11044174,-795,0,1664935859,13055.12399806,117.24317403000168,54517.60946616 2022-10-05,02:11:01.000,278,11044219,-795,0,1664935860,13055.11726174999,117.22907577000296,54517.53260784 2022-10-05,02:11:02.000,278,11044254,-795,0,1664935861,13055.13747067999,117.20087924999825,54517.57453056001 2022-10-05,02:11:03.000,278,11044245,-795,0,1664935862,13055.150943299996,117.23612490000232,54517.49767224001 2022-10-05,02:11:04.000,278,11044244,-795,0,1664935863,13055.07684388999,117.22907577000296,54517.37889120001 2022-10-05,02:11:05.000,278,11044257,-795,0,1664935864,13055.191361159996,117.25022316000104,54517.52562072001 2022-10-05,02:11:06.000,278,11044221,-795,0,1664935865,13055.251987949996,117.21497751000425,54517.504659360005 2022-10-05,02:11:07.000,278,11044221,-795,0,1664935866,13055.19809746999,117.26432141999976,54517.54658208001 2022-10-05,02:11:08.000,278,11044255,-795,0,1664935867,13055.16441592,117.2572722900004,54517.434788160004 2022-10-05,02:11:09.000,278,11044183,-795,0,1664935868,13055.251987949996,117.29956707000383,54517.49767224001 2022-10-05,02:11:10.000,278,11044236,-795,0,1664935869,13055.299142119991,117.31366533000255,54517.46273664 2022-10-05,02:11:11.000,278,11044197,-795,0,1664935870,13055.393450459997,117.29251794000447,54517.42081392 2022-10-05,02:11:12.000,278,11044246,-795,0,1664935871,13055.366505220001,117.27137054999912,54517.455749520006 2022-10-05,02:11:13.000,278,11044213,-795,0,1664935872,13055.339559979991,117.32071446000191,54517.4138268 2022-10-05,02:11:14.000,278,11044263,-795,0,1664935873,13055.501231419992,117.27841967999848,54517.58151768 2022-10-05,02:11:15.000,278,11044193,-795,0,1664935874,13055.534912969997,117.20792838000489,54517.61645328001 2022-10-05,02:11:16.000,278,11044224,-795,0,1664935875,13055.588803450002,117.25022316000104,54517.59549192001 2022-10-05,02:11:17.000,278,11044188,-795,0,1664935876,13055.528176660002,117.21497751000425,54517.434788160004 2022-10-05,02:11:18.000,278,11044180,-795,0,1664935877,13055.582067139992,117.26432141999976,54517.51164648 2022-10-05,02:11:19.000,278,11044246,-795,0,1664935878,13055.629221310002,117.2572722900004,54517.49068512 2022-10-05,02:11:20.000,278,11044245,-795,0,1664935879,13055.642693929993,117.27841967999848,54517.59549192001 2022-10-05,02:11:21.000,278,11044276,-795,0,1664935880,13055.669639170002,117.28546880999784,54517.63741464 2022-10-05,02:11:22.000,278,11044249,-795,0,1664935881,13055.662902859993,117.26432141999976,54517.623440400006 2022-10-05,02:11:23.000,278,11044241,-795,0,1664935882,13055.689848100003,117.23612490000232,54517.57453056001 2022-10-05,02:11:24.000,278,11044256,-795,0,1664935883,13055.669639170002,117.23612490000232,54517.63741464 2022-10-05,02:11:25.000,278,11044285,-795,0,1664935884,13055.656166549998,117.22907577000296,54517.59549192001 2022-10-05,02:11:26.000,278,11044274,-795,0,1664935885,13055.669639170002,117.25022316000104,54517.623440400006 2022-10-05,02:11:27.000,278,11044261,-795,0,1664935886,13055.676375479998,117.25022316000104,54517.56754344 2022-10-05,02:11:28.000,278,11044255,-795,0,1664935887,13055.683111789993,117.26432141999976,54517.59549192001 2022-10-05,02:11:29.000,278,11044253,-795,0,1664935888,13055.723529649993,117.24317403000168,54517.68632448 2022-10-05,02:11:30.000,278,11044245,-795,0,1664935889,13055.777420129998,117.19383011999889,54517.70728584 2022-10-05,02:11:31.000,278,11044223,-795,0,1664935890,13055.811101679988,117.24317403000168,54517.73523432 2022-10-05,02:11:32.000,278,11044240,-795,0,1664935891,13055.784156439993,117.2220266400036,54517.67933736 2022-10-05,02:11:33.000,278,11044260,-795,0,1664935892,13055.804365369993,117.2220266400036,54517.7282472 2022-10-05,02:11:34.000,278,11044227,-795,0,1664935893,13055.851519539989,117.20087924999825,54517.791131280006 2022-10-05,02:11:35.000,278,11044243,-795,0,1664935894,13055.838046919998,117.20087924999825,54517.66536312001 2022-10-05,02:11:36.000,278,11044185,-795,0,1664935895,13055.811101679988,117.13038795000466,54517.64440176001 2022-10-05,02:11:37.000,278,11044224,-795,0,1664935896,13055.898673709999,117.16563360000146,54517.672350240005 2022-10-05,02:11:38.000,278,11044254,-795,0,1664935897,13055.952564189989,117.1585844700021,54517.74222144001 2022-10-05,02:11:39.000,278,11044231,-795,0,1664935898,13055.952564189989,117.10219142999995,54517.71427296001 2022-10-05,02:11:40.000,278,11044281,-795,0,1664935899,13055.97277311999,117.07399491000251,54517.68632448 2022-10-05,02:11:41.000,278,11044228,-795,0,1664935900,13055.952564189989,117.07399491000251,54517.67933736 2022-10-05,02:11:42.000,278,11044256,-795,0,1664935901,13055.945827879994,116.99645448000228,54517.63042752 2022-10-05,02:11:43.000,278,11044215,-795,0,1664935902,13055.898673709999,116.95415969999885,54517.53959496 2022-10-05,02:11:44.000,278,11044266,-795,0,1664935903,13055.864992159994,116.86957013999927,54517.5186336 2022-10-05,02:11:45.000,278,11044216,-795,0,1664935904,13055.723529649993,116.80612796999776,54517.46972376 2022-10-05,02:11:46.000,278,11044238,-795,0,1664935905,13055.696584409998,116.7638331900016,54517.56055632 2022-10-05,02:11:47.000,278,11044247,-795,0,1664935906,13055.528176660002,116.85547188000055,54517.5186336 2022-10-05,02:11:48.000,278,11044238,-795,0,1664935907,13055.474286179997,116.9118649200027,54517.46972376 2022-10-05,02:11:49.000,278,11044187,-795,0,1664935908,13055.487758800002,117.03170012999908,54517.44876240001 2022-10-05,02:11:50.000,278,11044255,-795,0,1664935909,13055.588803450002,117.06694578000315,54517.52562072001 2022-10-05,02:11:51.000,278,11044239,-795,0,1664935910,13055.656166549998,117.0598966500038,54517.54658208001 2022-10-05,02:11:52.000,278,11044220,-795,0,1664935911,13055.649430240002,116.95415969999885,54517.46972376 2022-10-05,02:11:53.000,278,11044183,-795,0,1664935912,13055.676375479998,116.88366839999799,54517.434788160004 2022-10-05,02:11:54.000,278,11044301,-795,0,1664935913,13055.669639170002,116.86957013999927,54517.52562072001 2022-10-05,02:11:55.000,278,11044250,-795,0,1664935914,13055.635957619997,116.82022623000375,54517.56055632 2022-10-05,02:11:56.000,278,11044210,-795,0,1664935915,13055.622484999993,116.74268580000353,54517.53959496 2022-10-05,02:11:57.000,278,11044228,-795,0,1664935916,13055.534912969997,116.73563667000417,54517.49767224001 2022-10-05,02:11:58.000,278,11044275,-795,0,1664935917,13055.507967730002,116.73563667000417,54517.44876240001 2022-10-05,02:11:59.000,278,11044239,-795,0,1664935918,13055.433868319997,116.7003910200001,54517.35094272 2022-10-05,02:12:00.000,278,11044211,-795,0,1664935919,13055.481022489992,116.65104711000458,54517.42081392 2022-10-05,02:12:01.000,278,11044250,-795,0,1664935920,13055.474286179997,116.62285058999987,54517.44177528 2022-10-05,02:12:02.000,278,11044230,-795,0,1664935921,13055.467549870002,116.55940841999836,54517.37190408 2022-10-05,02:12:03.000,278,11044236,-795,0,1664935922,13055.393450459997,116.49596625000413,54517.29504576 2022-10-05,02:12:04.000,278,11044173,-795,0,1664935923,13055.433868319997,116.43957321000198,54517.30203288 2022-10-05,02:12:05.000,278,11044208,-795,0,1664935924,13055.400186769992,116.4184258200039,54517.21120032001 2022-10-05,02:12:06.000,278,11044250,-795,0,1664935925,13055.406923080001,116.39022929999919,54517.2740844 2022-10-05,02:12:07.000,278,11044251,-795,0,1664935926,13055.346296290001,116.31268886999896,54517.08543216 2022-10-05,02:12:08.000,278,11044257,-795,0,1664935927,13055.339559979991,116.31973799999832,54517.08543216 2022-10-05,02:12:09.000,278,11044256,-795,0,1664935928,13055.386714150001,116.31973799999832,54517.14831624 2022-10-05,02:12:10.000,278,11044271,-795,0,1664935929,13055.406923080001,116.2421975699981,54517.218187440005 2022-10-05,02:12:11.000,278,11044267,-795,0,1664935930,13055.373241529996,116.24924670000473,54517.07844504 2022-10-05,02:12:12.000,278,11044255,-795,0,1664935931,13055.319351049991,116.1717062700045,54516.98761248 2022-10-05,02:12:13.000,278,11044177,-795,0,1664935932,13055.292405809996,116.15055887999915,54516.99459960001 2022-10-05,02:12:14.000,278,11044239,-795,0,1664935933,13055.26546057,116.13646062000043,54516.99459960001 2022-10-05,02:12:15.000,278,11044224,-795,0,1664935934,13055.299142119991,116.09416584000428,54516.86883144 2022-10-05,02:12:16.000,278,11044240,-795,0,1664935935,13055.19809746999,116.05187106000085,54516.81293448 2022-10-05,02:12:17.000,278,11044266,-795,0,1664935936,13055.20483378,116.05892019000021,54516.86883144 2022-10-05,02:12:18.000,278,11044226,-795,0,1664935937,13055.18462485,116.03777280000213,54516.87581856001 2022-10-05,02:12:19.000,278,11044225,-795,0,1664935938,13055.211570089996,116.00252714999806,54516.90376704001 2022-10-05,02:12:20.000,278,11044232,-795,0,1664935939,13055.231779019996,115.97433063000062,54516.86184432 2022-10-05,02:12:21.000,278,11044185,-795,0,1664935940,13055.150943299996,115.91793758999847,54516.80594736001 2022-10-05,02:12:22.000,278,11044242,-795,0,1664935941,13055.12399806,115.91088845999911,54516.72210192 2022-10-05,02:12:23.000,278,11044244,-795,0,1664935942,13055.11726174999,115.88974107000104,54516.65921784001 2022-10-05,02:12:24.000,278,11044225,-795,0,1664935943,13055.06337127,115.85449542000424,54516.764024640004 2022-10-05,02:12:25.000,278,11044240,-795,0,1664935944,13055.029689719995,115.85449542000424,54516.764024640004 2022-10-05,02:12:26.000,278,11044261,-795,0,1664935945,13054.969062929995,115.81924977000017,54516.68716632001 2022-10-05,02:12:27.000,278,11044235,-795,0,1664935946,13054.93538137999,115.78400412000337,54516.70114056 2022-10-05,02:12:28.000,278,11044189,-795,0,1664935947,13054.948853999995,115.72761108000122,54516.65921784001 2022-10-05,02:12:29.000,278,11044223,-795,0,1664935948,13054.94211769,115.69941456000379,54516.65223072 2022-10-05,02:12:30.000,278,11044237,-795,0,1664935949,13054.908436139995,115.65711978000036,54516.60332088 2022-10-05,02:12:31.000,278,11044238,-795,0,1664935950,13054.85454565999,115.67826716999843,54516.60332088 2022-10-05,02:12:32.000,278,11044200,-795,0,1664935951,13054.86128197,115.59367760999885,54516.46357848 2022-10-05,02:12:33.000,278,11044269,-795,0,1664935952,13054.800655179999,115.57253022000077,54516.47056560001 2022-10-05,02:12:34.000,278,11044239,-795,0,1664935953,13054.8814909,115.59367760999885,54516.5753724 2022-10-05,02:12:35.000,278,11044245,-795,0,1664935954,13054.83433672999,115.49498979000055,54516.67319208 2022-10-05,02:12:36.000,278,11044219,-795,0,1664935955,13054.87475458999,115.46679327000311,54516.54043680001 2022-10-05,02:12:37.000,278,11044236,-795,0,1664935956,13054.787182559994,115.4033511000016,54516.40069440001 2022-10-05,02:12:38.000,278,11044229,-795,0,1664935957,13054.780446249999,115.3681054500048,54516.46357848 2022-10-05,02:12:39.000,278,11044223,-795,0,1664935958,13054.787182559994,115.34695805999945,54516.3657588 2022-10-05,02:12:40.000,278,11044262,-795,0,1664935959,13054.75350100999,115.31171241000266,54516.43563 2022-10-05,02:12:41.000,278,11044258,-795,0,1664935960,13054.787182559994,115.31171241000266,54516.45659136 2022-10-05,02:12:42.000,278,11044248,-795,0,1664935961,13054.77370993999,115.31171241000266,54516.47755272 2022-10-05,02:12:43.000,278,11044197,-795,0,1664935962,13054.746764699994,115.24122111000179,54516.40069440001 2022-10-05,02:12:44.000,278,11044182,-795,0,1664935963,13054.787182559994,115.1566315500022,54516.449604240006 2022-10-05,02:12:45.000,278,11044188,-795,0,1664935964,13054.733292079989,115.12138589999813,54516.47056560001 2022-10-05,02:12:46.000,278,11044229,-795,0,1664935965,13054.612038499989,115.12843503000477,54516.33781032 2022-10-05,02:12:47.000,278,11044241,-795,0,1664935966,13054.679401599999,115.08614025000134,54516.27492624001 2022-10-05,02:12:48.000,278,11044229,-795,0,1664935967,13054.699610529999,115.06499286000326,54516.26793912 2022-10-05,02:12:49.000,278,11044180,-795,0,1664935968,13054.746764699994,115.02269807999983,54516.33781032 2022-10-05,02:12:50.000,278,11044272,-795,0,1664935969,13054.733292079989,114.97335417000431,54516.42165576001 2022-10-05,02:12:51.000,278,11044249,-795,0,1664935970,13054.733292079989,114.95925590999832,54516.40069440001 2022-10-05,02:12:52.000,278,11044174,-795,0,1664935971,13054.605302189993,114.97335417000431,54516.3657588 2022-10-05,02:12:53.000,278,11044252,-795,0,1664935972,13054.625511119993,114.92401026000152,54516.379733040005 2022-10-05,02:12:54.000,278,11044235,-795,0,1664935973,13054.618774809998,114.89581374000409,54516.330823200005 2022-10-05,02:12:55.000,278,11044262,-795,0,1664935974,13054.612038499989,114.8112241800045,54516.34479744 2022-10-05,02:12:56.000,278,11044204,-795,0,1664935975,13054.558148019998,114.76892940000107,54516.26793912 2022-10-05,02:12:57.000,278,11044236,-795,0,1664935976,13054.598565879998,114.8112241800045,54516.30287472001 2022-10-05,02:12:58.000,278,11044251,-795,0,1664935977,13054.605302189993,114.79007678999915,54516.393707279996 2022-10-05,02:12:59.000,278,11044201,-795,0,1664935978,13054.585093259993,114.747782010003,54516.30986184 2022-10-05,02:13:00.000,278,11044199,-795,0,1664935979,13054.571620639988,114.75483114000235,54516.2958876 2022-10-05,02:13:01.000,278,11044227,-795,0,1664935980,13054.605302189993,114.74073288000363,54516.21902928 2022-10-05,02:13:02.000,278,11044218,-795,0,1664935981,13054.564884329993,114.6984381000002,54516.21902928 2022-10-05,02:13:03.000,278,11044220,-795,0,1664935982,13054.490784920003,114.71253635999892,54516.226016399996 2022-10-05,02:13:04.000,278,11044240,-795,0,1664935983,13054.551411709988,114.69138897000084,54516.226016399996 2022-10-05,02:13:05.000,278,11044241,-795,0,1664935984,13054.558148019998,114.69138897000084,54516.30986184 2022-10-05,02:13:06.000,278,11044222,-795,0,1664935985,13054.524466469993,114.71253635999892,54516.2958876 2022-10-05,02:13:07.000,278,11044267,-795,0,1664935986,13054.551411709988,114.68433984000148,54516.24697776 2022-10-05,02:13:08.000,278,11044221,-795,0,1664935987,13054.457103369998,114.6984381000002,54516.19806792 2022-10-05,02:13:09.000,278,11044245,-795,0,1664935988,13054.497521229998,114.72663462000492,54516.2958876 2022-10-05,02:13:10.000,278,11044240,-795,0,1664935989,13054.497521229998,114.747782010003,54516.23300352001 2022-10-05,02:13:11.000,278,11044220,-795,0,1664935990,13054.423421819993,114.75483114000235,54516.17011944 2022-10-05,02:13:12.000,278,11044205,-795,0,1664935991,13054.430158130002,114.76892940000107,54516.14915808 2022-10-05,02:13:13.000,278,11044312,-795,0,1664935992,13054.383003959992,114.83237157000258,54516.24697776 2022-10-05,02:13:14.000,278,11044283,-795,0,1664935993,13054.389740270002,114.79007678999915,54516.27492624001 2022-10-05,02:13:15.000,278,11044227,-795,0,1664935994,13054.383003959992,114.83237157000258,54516.27492624001 2022-10-05,02:13:16.000,278,11044230,-795,0,1664935995,13054.356058719997,114.8464698300013,54516.14915808 2022-10-05,02:13:17.000,278,11044233,-795,0,1664935996,13054.383003959992,114.88876461000473,54516.18409368001 2022-10-05,02:13:18.000,278,11044238,-795,0,1664935997,13054.349322410002,114.89581374000409,54516.17011944 2022-10-05,02:13:19.000,278,11044237,-795,0,1664935998,13054.275222999997,114.9451576499996,54516.25396488001 2022-10-05,02:13:20.000,278,11044242,-795,0,1664935999,13054.275222999997,114.95220677999896,54516.20505504001 2022-10-05,02:13:21.000,278,11044212,-795,0,1664936000,13054.308904550002,114.99450156000239,54516.30986184 2022-10-05,02:13:22.000,278,11044264,-795,0,1664936001,13054.261750379992,114.98745243000303,54516.212042160005 2022-10-05,02:13:23.000,278,11044210,-795,0,1664936002,13054.228068830002,115.0438454699979,54516.17710656 2022-10-05,02:13:24.000,278,11044206,-795,0,1664936003,13054.268486690002,115.0579437300039,54516.21902928 2022-10-05,02:13:25.000,278,11044229,-795,0,1664936004,13054.214596209997,115.0931893800007,54516.1910808 2022-10-05,02:13:26.000,278,11044217,-795,0,1664936005,13054.261750379992,115.12843503000477,54516.21902928 2022-10-05,02:13:27.000,278,11044203,-795,0,1664936006,13054.221332519992,115.18482806999964,54516.058325519996 2022-10-05,02:13:28.000,278,11044236,-795,0,1664936007,13054.221332519992,115.16368068000156,54516.10723536001 2022-10-05,02:13:29.000,278,11044225,-795,0,1664936008,13054.234805139997,115.22007372000371,54516.226016399996 2022-10-05,02:13:30.000,278,11044248,-795,0,1664936009,13054.261750379992,115.20597545999772,54516.24697776 2022-10-05,02:13:31.000,278,11044268,-795,0,1664936010,13054.268486690002,115.26941762999923,54516.21902928 2022-10-05,02:13:32.000,278,11044232,-795,0,1664936011,13054.228068830002,115.29056502000458,54516.12819672 2022-10-05,02:13:33.000,278,11044191,-795,0,1664936012,13054.234805139997,115.31876154000201,54516.226016399996 2022-10-05,02:13:34.000,278,11044265,-795,0,1664936013,13054.228068830002,115.38925284000288,54516.18409368001 2022-10-05,02:13:35.000,278,11044220,-795,0,1664936014,13054.241541449992,115.37515458000416,54516.17710656 2022-10-05,02:13:36.000,278,11044212,-795,0,1664936015,13054.214596209997,115.38220371000352,54516.17710656 2022-10-05,02:13:37.000,278,11044240,-795,0,1664936016,13054.261750379992,115.41040023000096,54516.17710656 2022-10-05,02:13:38.000,278,11044189,-795,0,1664936017,13054.302168239992,115.39630197000224,54516.260952000004 2022-10-05,02:13:39.000,278,11044280,-795,0,1664936018,13054.281959309992,115.44564587999776,54516.28890048 2022-10-05,02:13:40.000,278,11044257,-795,0,1664936019,13054.275222999997,115.47384240000247,54516.23300352001 2022-10-05,02:13:41.000,278,11044209,-795,0,1664936020,13054.275222999997,115.50908804999926,54516.163132320005 2022-10-05,02:13:42.000,278,11044222,-795,0,1664936021,13054.241541449992,115.5513828300027,54516.14915808 2022-10-05,02:13:43.000,278,11044226,-795,0,1664936022,13054.133760489996,115.58662847999949,54515.995441440005 2022-10-05,02:13:44.000,278,11044250,-795,0,1664936023,13054.153969419996,115.6148250000042,54516.044351280005 2022-10-05,02:13:45.000,278,11044250,-795,0,1664936024,13054.234805139997,115.78400412000337,54516.07229976 2022-10-05,02:13:46.000,278,11044229,-795,0,1664936025,13054.389740270002,115.79810238000209,54516.044351280005 2022-10-05,02:13:47.000,278,11044220,-795,0,1664936026,13054.369531340002,115.78400412000337,54516.093261120004 2022-10-05,02:13:48.000,278,11044218,-795,0,1664936027,13054.477312299998,115.72761108000122,54516.07928688 2022-10-05,02:13:49.000,278,11044219,-795,0,1664936028,13054.463839679993,115.67121803999908,54516.10723536001 2022-10-05,02:13:50.000,278,11044255,-795,0,1664936029,13054.457103369998,115.66416890999972,54516.1212096 2022-10-05,02:13:51.000,278,11044233,-795,0,1664936030,13054.409949200002,115.69941456000379,54516.18409368001 2022-10-05,02:13:52.000,278,11044241,-795,0,1664936031,13054.369531340002,115.70646369000315,54516.13518384001 2022-10-05,02:13:53.000,278,11044247,-795,0,1664936032,13054.423421819993,115.73466021000058,54516.21902928 2022-10-05,02:13:54.000,278,11044232,-795,0,1664936033,13054.436894439998,115.73466021000058,54516.28890048 2022-10-05,02:13:55.000,278,11044263,-795,0,1664936034,13054.450367060002,115.75580759999866,54516.3657588 2022-10-05,02:13:56.000,278,11044221,-795,0,1664936035,13054.497521229998,115.74170933999994,54516.33781032 2022-10-05,02:13:57.000,278,11044216,-795,0,1664936036,13054.457103369998,115.75580759999866,54516.35178456001 2022-10-05,02:13:58.000,278,11044258,-795,0,1664936037,13054.443630749993,115.80515151000145,54516.31684896 2022-10-05,02:13:59.000,278,11044225,-795,0,1664936038,13054.450367060002,115.79810238000209,54516.281913360006 2022-10-05,02:14:00.000,278,11044240,-795,0,1664936039,13054.531202779988,115.76990586000466,54516.41466864 2022-10-05,02:14:01.000,278,11044200,-795,0,1664936040,13054.544675399993,115.78400412000337,54516.43563 2022-10-05,02:14:02.000,278,11044242,-795,0,1664936041,13054.571620639988,115.77695499000401,54516.393707279996 2022-10-05,02:14:03.000,278,11044229,-795,0,1664936042,13054.598565879998,115.79105325000273,54516.46357848 2022-10-05,02:14:04.000,278,11044286,-795,0,1664936043,13054.578356949998,115.77695499000401,54516.40069440001 2022-10-05,02:14:05.000,278,11044229,-795,0,1664936044,13054.665928979994,115.79105325000273,54516.45659136 2022-10-05,02:14:06.000,278,11044236,-795,0,1664936045,13054.672665289989,115.76285672999802,54516.46357848 2022-10-05,02:14:07.000,278,11044209,-795,0,1664936046,13054.686137909994,115.7487584699993,54516.428642880004 2022-10-05,02:14:08.000,278,11044246,-795,0,1664936047,13054.706346839994,115.73466021000058,54516.428642880004 2022-10-05,02:14:09.000,278,11044281,-795,0,1664936048,13054.719819459999,115.77695499000401,54516.40768152 2022-10-05,02:14:10.000,278,11044228,-795,0,1664936049,13054.746764699994,115.78400412000337,54516.52646256 2022-10-05,02:14:11.000,278,11044252,-795,0,1664936050,13054.746764699994,115.78400412000337,54516.55441104 2022-10-05,02:14:12.000,278,11044184,-795,0,1664936051,13054.787182559994,115.76990586000466,54516.52646256 2022-10-05,02:14:13.000,278,11044209,-795,0,1664936052,13054.787182559994,115.83334802999889,54516.46357848 2022-10-05,02:14:14.000,278,11044241,-795,0,1664936053,13054.733292079989,115.81924977000017,54516.379733040005 2022-10-05,02:14:15.000,278,11044223,-795,0,1664936054,13054.733292079989,115.80515151000145,54516.42165576001 2022-10-05,02:14:16.000,278,11044205,-795,0,1664936055,13054.740028389999,115.82629889999953,54516.48453984 2022-10-05,02:14:17.000,278,11044250,-795,0,1664936056,13054.719819459999,115.81924977000017,54516.51248832 2022-10-05,02:14:18.000,278,11044243,-795,0,1664936057,13054.686137909994,115.8615445500036,54516.52646256 2022-10-05,02:14:19.000,278,11044258,-795,0,1664936058,13054.686137909994,115.82629889999953,54516.5055012 2022-10-05,02:14:20.000,278,11044205,-795,0,1664936059,13054.713083149989,115.83334802999889,54516.45659136 2022-10-05,02:14:21.000,278,11044270,-795,0,1664936060,13054.618774809998,115.81220064000081,54516.48453984 2022-10-05,02:14:22.000,278,11044207,-795,0,1664936061,13054.652456359989,115.82629889999953,54516.37274592001 2022-10-05,02:14:23.000,278,11044194,-795,0,1664936062,13054.598565879998,115.80515151000145,54516.40069440001 2022-10-05,02:14:24.000,278,11044240,-795,0,1664936063,13054.612038499989,115.76990586000466,54516.42165576001 2022-10-05,02:14:25.000,278,11044229,-795,0,1664936064,13054.665928979994,115.74170933999994,54516.41466864 2022-10-05,02:14:26.000,278,11044196,-755,0,1664936065,13054.605302189993,115.77695499000401,54516.41466864 2022-10-05,02:14:27.000,278,11044264,-795,0,1664936066,13054.638983739998,115.7487584699993,54516.393707279996 2022-10-05,02:14:28.000,278,11044203,-795,0,1664936067,13054.706346839994,115.79810238000209,54516.46357848 2022-10-05,02:14:29.000,278,11044232,-795,0,1664936068,13054.760237319999,115.80515151000145,54516.379733040005 2022-10-05,02:14:30.000,278,11044260,-795,0,1664936069,13054.766973629994,115.81220064000081,54516.41466864 2022-10-05,02:14:31.000,278,11044279,-795,0,1664936070,13054.746764699994,115.77695499000401,54516.33781032 2022-10-05,02:14:32.000,278,11044293,-795,0,1664936071,13054.672665289989,115.72761108000122,54516.30986184 2022-10-05,02:14:33.000,278,11044231,-795,0,1664936072,13054.686137909994,115.72761108000122,54516.31684896 2022-10-05,02:14:34.000,278,11044232,-795,0,1664936073,13054.679401599999,115.72761108000122,54516.393707279996 2022-10-05,02:14:35.000,278,11044307,-795,0,1664936074,13054.638983739998,115.70646369000315,54516.37274592001 2022-10-05,02:14:36.000,278,11044155,-795,0,1664936075,13054.645720049994,115.69236543000443,54516.34479744 2022-10-05,02:14:37.000,278,11044212,-795,0,1664936076,13054.517730159998,115.67121803999908,54516.20505504001 2022-10-05,02:14:38.000,278,11044199,-795,0,1664936077,13054.564884329993,115.70646369000315,54516.163132320005 2022-10-05,02:14:39.000,278,11044191,-795,0,1664936078,13054.537939089998,115.69941456000379,54516.27492624001 2022-10-05,02:14:40.000,278,11044228,-795,0,1664936079,13054.497521229998,115.67826716999843,54516.24697776 2022-10-05,02:14:41.000,278,11044230,-795,0,1664936080,13054.510993849988,115.66416890999972,54516.24697776 2022-10-05,02:14:42.000,278,11044275,-795,0,1664936081,13054.490784920003,115.650070650001,54516.19806792 2022-10-05,02:14:43.000,278,11044232,-795,0,1664936082,13054.450367060002,115.650070650001,54516.15614520001 2022-10-05,02:14:44.000,278,11044186,-795,0,1664936083,13054.423421819993,115.66416890999972,54516.21902928 2022-10-05,02:14:45.000,278,11044227,-795,0,1664936084,13054.436894439998,115.67826716999843,54516.114222480006 2022-10-05,02:14:46.000,278,11044263,-795,0,1664936085,13054.443630749993,115.63597239000228,54516.12819672 2022-10-05,02:14:47.000,278,11044251,-795,0,1664936086,13054.403212889993,115.650070650001,54516.01640280001 2022-10-05,02:14:48.000,278,11044248,-795,0,1664936087,13054.308904550002,115.69941456000379,54516.058325519996 2022-10-05,02:14:49.000,278,11044243,-795,0,1664936088,13054.389740270002,115.63597239000228,54516.07928688 2022-10-05,02:14:50.000,278,11044231,-795,0,1664936089,13054.396476579997,115.6148250000042,54516.06531264001 2022-10-05,02:14:51.000,278,11044200,-795,0,1664936090,13054.403212889993,115.62187413000356,54515.97448008 2022-10-05,02:14:52.000,278,11044185,-795,0,1664936091,13054.389740270002,115.6148250000042,54515.890634639996 2022-10-05,02:14:53.000,278,11044217,-795,0,1664936092,13054.369531340002,115.59367760999885,54515.74390512 2022-10-05,02:14:54.000,278,11044205,-795,0,1664936093,13054.329113480002,115.66416890999972,54515.8067892 2022-10-05,02:14:55.000,278,11044280,-795,0,1664936094,13054.241541449992,115.6853162999978,54515.778840720006 2022-10-05,02:14:56.000,278,11044268,-795,0,1664936095,13054.234805139997,115.62187413000356,54515.79281496 2022-10-05,02:14:57.000,278,11044231,-795,0,1664936096,13054.228068830002,115.62892326000292,54515.757879360004 2022-10-05,02:14:58.000,278,11044226,-795,0,1664936097,13054.207859900001,115.62892326000292,54515.79980208001 2022-10-05,02:14:59.000,278,11044213,-795,0,1664936098,13054.261750379992,115.59367760999885,54515.83473768 2022-10-05,02:15:00.000,278,11044137,-795,0,1664936099,13054.221332519992,115.57253022000077,54515.8417248 2022-10-05,02:15:01.000,278,11044177,-795,0,1664936100,13054.255014069997,115.56548109000141,54515.76486648 2022-10-05,02:15:02.000,278,11044208,-795,0,1664936101,13054.147233110001,115.59367760999885,54515.708969520005 2022-10-05,02:15:03.000,278,11044210,-795,0,1664936102,13054.140496799992,115.56548109000141,54515.64608544 2022-10-05,02:15:04.000,278,11044194,-795,0,1664936103,13054.127024180001,115.6148250000042,54515.72993088001 2022-10-05,02:15:05.000,278,11044265,-795,0,1664936104,13054.073133699996,115.58662847999949,54515.660059680005 2022-10-05,02:15:06.000,278,11044232,-795,0,1664936105,13054.066397390001,115.55843196000205,54515.68102104001 2022-10-05,02:15:07.000,278,11044209,-795,0,1664936106,13054.086606320001,115.57957935000013,54515.660059680005 2022-10-05,02:15:08.000,278,11044177,-795,0,1664936107,13053.999034289991,115.57957935000013,54515.56922712 2022-10-05,02:15:09.000,278,11044176,-795,0,1664936108,13053.97882535999,115.58662847999949,54515.56922712 2022-10-05,02:15:10.000,278,11044234,-795,0,1664936109,13053.93840749999,115.58662847999949,54515.56224000001 2022-10-05,02:15:11.000,278,11044206,-795,0,1664936110,13053.88451702,115.57253022000077,54515.60416272001 2022-10-05,02:15:12.000,278,11044261,-795,0,1664936111,13053.79694498999,115.5513828300027,54515.49935592 2022-10-05,02:15:13.000,278,11044229,-795,0,1664936112,13053.769999749995,115.55843196000205,54515.45044608 2022-10-05,02:15:14.000,278,11044193,-795,0,1664936113,13053.709372959995,115.56548109000141,54515.422497600004 2022-10-05,02:15:15.000,278,11044232,-795,0,1664936114,13053.709372959995,115.53023544000462,54515.50634304 2022-10-05,02:15:16.000,278,11044225,-795,0,1664936115,13053.68242772,115.50908804999926,54515.46442032001 2022-10-05,02:15:17.000,278,11044225,-795,0,1664936116,13053.65548247999,115.50908804999926,54515.39454912001 2022-10-05,02:15:18.000,278,11044228,-795,0,1664936117,13053.57464675999,115.5020389199999,54515.29672944001 2022-10-05,02:15:19.000,278,11044223,-795,0,1664936118,13053.561174139999,115.49498979000055,54515.28974232 2022-10-05,02:15:20.000,278,11044245,-795,0,1664936119,13053.53422889999,115.5020389199999,54515.39454912001 2022-10-05,02:15:21.000,278,11044203,-795,0,1664936120,13053.520756279999,115.53023544000462,54515.33166504 2022-10-05,02:15:22.000,278,11044245,-795,0,1664936121,13053.493811039989,115.48794066000119,54515.3526264 2022-10-05,02:15:23.000,278,11044267,-795,0,1664936122,13053.480338419999,115.5020389199999,54515.35961352 2022-10-05,02:15:24.000,278,11044196,-795,0,1664936123,13053.426447939994,115.49498979000055,54515.35961352 2022-10-05,02:15:25.000,278,11044233,-795,0,1664936124,13053.386030079993,115.53023544000462,54515.22685824001 2022-10-05,02:15:26.000,278,11044264,-795,0,1664936125,13053.399502699998,115.45974414000375,54515.24781960001 2022-10-05,02:15:27.000,278,11044262,-795,0,1664936126,13053.318666979998,115.49498979000055,54515.24083248 2022-10-05,02:15:28.000,278,11044259,-795,0,1664936127,13053.264776499993,115.46679327000311,54515.10109008001 2022-10-05,02:15:29.000,278,11044221,-795,0,1664936128,13053.325403289993,115.45974414000375,54515.254806720004 2022-10-05,02:15:30.000,278,11044209,-795,0,1664936129,13053.264776499993,115.47384240000247,54515.28974232 2022-10-05,02:15:31.000,278,11044256,-795,0,1664936130,13053.244567569993,115.45269501000439,54515.22685824001 2022-10-05,02:15:32.000,278,11044154,-795,0,1664936131,13053.156995539997,115.45974414000375,54515.205896880005 2022-10-05,02:15:33.000,278,11044196,-795,0,1664936132,13053.136786609997,115.45974414000375,54515.18493552 2022-10-05,02:15:34.000,278,11044233,-795,0,1664936133,13053.069423510002,115.43154761999904,54515.156987040005 2022-10-05,02:15:35.000,278,11044277,-795,0,1664936134,13053.015533029997,115.43154761999904,54515.12205144 2022-10-05,02:15:36.000,278,11044225,-795,0,1664936135,13052.934697309996,115.44564587999776,54515.04519312 2022-10-05,02:15:37.000,278,11044276,-795,0,1664936136,13052.907752070001,115.45974414000375,54515.038206000005 2022-10-05,02:15:38.000,278,11044250,-795,0,1664936137,13052.894279449996,115.44564587999776,54515.108077200006 2022-10-05,02:15:39.000,278,11044234,-795,0,1664936138,13052.853861589996,115.48089153000183,54515.09410296 2022-10-05,02:15:40.000,278,11044137,-795,0,1664936139,13052.78649849,115.50908804999926,54514.96134768001 2022-10-05,02:15:41.000,278,11044226,-795,0,1664936140,13052.76628956,115.48794066000119,54514.83557952 2022-10-05,02:15:42.000,278,11044223,-795,0,1664936141,13052.68545384,115.5020389199999,54514.76570832001 2022-10-05,02:15:43.000,278,11044291,-795,0,1664936142,13052.66524491,115.53023544000462,54514.66090152 2022-10-05,02:15:44.000,278,11044226,-795,0,1664936143,13052.55746394999,115.53023544000462,54514.63994016 2022-10-05,02:15:45.000,278,11044240,-795,0,1664936144,13052.54399133,115.5513828300027,54514.64692728001 2022-10-05,02:15:46.000,278,11044214,-795,0,1664936145,13052.570936569995,115.59367760999885,54514.68186288 2022-10-05,02:15:47.000,278,11044292,-795,0,1664936146,13052.5237824,115.57253022000077,54514.63295304 2022-10-05,02:15:48.000,278,11044208,-795,0,1664936147,13052.46315561,115.58662847999949,54514.59103032 2022-10-05,02:15:49.000,278,11044238,-795,0,1664936148,13052.469891919995,115.53728457000398,54514.49321064 2022-10-05,02:15:50.000,278,11044261,-795,0,1664936149,13052.44294668,115.57957935000013,54514.52814624001 2022-10-05,02:15:51.000,278,11044235,-795,0,1664936150,13052.46315561,115.63597239000228,54514.73775984 2022-10-05,02:15:52.000,278,11044224,-795,0,1664936151,13052.368847269994,115.650070650001,54514.72378560001 2022-10-05,02:15:53.000,278,11044227,-795,0,1664936152,13052.40252882,115.7135128200025,54514.74474696001 2022-10-05,02:15:54.000,278,11044222,-795,0,1664936153,13052.449682989994,115.6853162999978,54514.84955376 2022-10-05,02:15:55.000,278,11044226,-795,0,1664936154,13052.429474059994,115.7487584699993,54514.84256664001 2022-10-05,02:15:56.000,278,11044191,-795,0,1664936155,13052.40252882,115.73466021000058,54514.83557952 2022-10-05,02:15:57.000,278,11044299,-795,0,1664936156,13052.35537464999,115.79810238000209,54514.66788864 2022-10-05,02:15:58.000,278,11044147,-795,0,1664936157,13052.43621036999,115.83334802999889,54514.78666968 2022-10-05,02:15:59.000,278,11044232,-795,0,1664936158,13052.42273775,115.85449542000424,54514.80763104 2022-10-05,02:16:00.000,278,11044219,-795,0,1664936159,13052.41600143999,115.85449542000424,54514.8984636 2022-10-05,02:16:01.000,278,11044209,-795,0,1664936160,13052.490100849995,115.8967902000004,54514.84955376 2022-10-05,02:16:02.000,278,11044278,-795,0,1664936161,13052.47662822999,115.90383932999976,54514.83557952 2022-10-05,02:16:03.000,278,11044249,-795,0,1664936162,13052.48336454,115.91088845999911,54514.772695440006 2022-10-05,02:16:04.000,278,11044247,-795,0,1664936163,13052.5237824,115.91088845999911,54514.85654088 2022-10-05,02:16:05.000,278,11044221,-795,0,1664936164,13052.51704608999,115.95318324000255,54514.77968256 2022-10-05,02:16:06.000,278,11044254,-795,0,1664936165,13052.51704608999,115.9602323700019,54514.80064392 2022-10-05,02:16:07.000,278,11044233,-795,0,1664936166,13052.48336454,115.98842888999934,54514.68186288 2022-10-05,02:16:08.000,278,11044277,-795,0,1664936167,13052.5237824,116.0095762800047,54514.702824240005 2022-10-05,02:16:09.000,278,11044248,-795,0,1664936168,13052.510309779995,116.02367454000341,54514.653914400005 2022-10-05,02:16:10.000,278,11044268,-795,0,1664936169,13052.58440919,116.02367454000341,54514.81461816001 2022-10-05,02:16:11.000,278,11044222,-795,0,1664936170,13052.60461812,116.09416584000428,54514.772695440006 2022-10-05,02:16:12.000,278,11044209,-795,0,1664936171,13052.611354429995,116.06596931999957,54514.772695440006 2022-10-05,02:16:13.000,278,11044199,-795,0,1664936172,13052.60461812,116.12236236000172,54514.653914400005 2022-10-05,02:16:14.000,278,11044189,-795,0,1664936173,13052.66524491,116.12941149000108,54514.72378560001 2022-10-05,02:16:15.000,278,11044235,-795,0,1664936174,13052.70566277,116.15055887999915,54514.67487576001 2022-10-05,02:16:16.000,278,11044189,-795,0,1664936175,13052.712399079996,116.1717062700045,54514.73775984 2022-10-05,02:16:17.000,278,11044234,-795,0,1664936176,13052.70566277,116.22809930999938,54514.66090152 2022-10-05,02:16:18.000,278,11044233,-795,0,1664936177,13052.7258717,116.26334496000345,54514.62596592001 2022-10-05,02:16:19.000,278,11044226,-795,0,1664936178,13052.779762179991,116.29154148000089,54514.772695440006 2022-10-05,02:16:20.000,278,11044174,-795,0,1664936179,13052.75955324999,116.27744322000217,54514.772695440006 2022-10-05,02:16:21.000,278,11044282,-795,0,1664936180,13052.78649849,116.33383626000432,54514.62596592001 2022-10-05,02:16:22.000,278,11044245,-795,0,1664936181,13052.752816939996,116.34793452000304,54514.55609472001 2022-10-05,02:16:23.000,278,11044227,-795,0,1664936182,13052.75955324999,116.36203278000175,54514.54910760001 2022-10-05,02:16:24.000,278,11044267,-795,0,1664936183,13052.813443729996,116.36203278000175,54514.653914400005 2022-10-05,02:16:25.000,278,11044219,-795,0,1664936184,13052.867334210001,116.41137669000454,54514.63994016 2022-10-05,02:16:26.000,278,11044235,-795,0,1664936185,13052.820180039991,116.43252408000262,54514.56308184 2022-10-05,02:16:27.000,278,11044193,-795,0,1664936186,13052.874070519996,116.46072060000006,54514.68186288 2022-10-05,02:16:28.000,278,11044217,-795,0,1664936187,13052.901015759991,116.48186798999814,54514.72378560001 2022-10-05,02:16:29.000,278,11044241,-795,0,1664936188,13052.880806829991,116.53121190000093,54514.68885 2022-10-05,02:16:30.000,278,11044269,-795,0,1664936189,13052.914488379996,116.51711364000221,54514.70981136 2022-10-05,02:16:31.000,278,11044221,-795,0,1664936190,13052.901015759991,116.58055581000372,54514.69583712001 2022-10-05,02:16:32.000,278,11044210,-795,0,1664936191,13052.907752070001,116.58760494000308,54514.6189788 2022-10-05,02:16:33.000,278,11044244,-795,0,1664936192,13052.921224689992,116.62285058999987,54514.67487576001 2022-10-05,02:16:34.000,278,11044205,-795,0,1664936193,13053.008796720002,116.58760494000308,54514.72378560001 2022-10-05,02:16:35.000,278,11044232,-795,0,1664936194,13052.988587790001,116.60875233000115,54514.7587212 2022-10-05,02:16:36.000,278,11044178,-795,0,1664936195,13053.008796720002,116.65104711000458,54514.74474696001 2022-10-05,02:16:37.000,278,11044193,-795,0,1664936196,13053.002060409992,116.67924363000202,54514.59801744001 2022-10-05,02:16:38.000,278,11044195,-795,0,1664936197,13052.995324099997,116.67219450000266,54514.63295304 2022-10-05,02:16:39.000,278,11044242,-795,0,1664936198,13053.055950889997,116.7003910200001,54514.63994016 2022-10-05,02:16:40.000,278,11044216,-795,0,1664936199,13053.076159819997,116.6651453700033,54514.68186288 2022-10-05,02:16:41.000,278,11044228,-795,0,1664936200,13053.082896129992,116.7003910200001,54514.821605280005 2022-10-05,02:16:42.000,278,11044241,-795,0,1664936201,13053.082896129992,116.69334189000074,54514.74474696001 2022-10-05,02:16:43.000,278,11044221,-795,0,1664936202,13053.089632440002,116.7003910200001,54514.69583712001 2022-10-05,02:16:44.000,278,11044217,-795,0,1664936203,13053.123313989992,116.6651453700033,54514.73077272 2022-10-05,02:16:45.000,278,11044272,-795,0,1664936204,13053.082896129992,116.70744014999946,54514.68885 2022-10-05,02:16:46.000,278,11044278,-795,0,1664936205,13053.076159819997,116.6651453700033,54514.67487576001 2022-10-05,02:16:47.000,278,11044252,-795,0,1664936206,13053.082896129992,116.65809624000394,54514.57705608001 2022-10-05,02:16:48.000,278,11044257,-795,0,1664936207,13053.069423510002,116.63694884999859,54514.52814624001 2022-10-05,02:16:49.000,278,11044261,-795,0,1664936208,13053.136786609997,116.6651453700033,54514.68186288 2022-10-05,02:16:50.000,278,11044215,-795,0,1664936209,13053.163731849992,116.62989971999923,54514.50019776 2022-10-05,02:16:51.000,278,11044259,-795,0,1664936210,13053.116577679997,116.62989971999923,54514.486223520005 2022-10-05,02:16:52.000,278,11044256,-795,0,1664936211,13053.143522919992,116.65104711000458,54514.57705608001 2022-10-05,02:16:53.000,278,11044193,-795,0,1664936212,13053.183940779993,116.6651453700033,54514.55609472001 2022-10-05,02:16:54.000,278,11044217,-795,0,1664936213,13053.251303880003,116.62989971999923,54514.605004560006 2022-10-05,02:16:55.000,278,11044208,-795,0,1664936214,13053.190677090002,116.61580146000051,54514.54910760001 2022-10-05,02:16:56.000,278,11044273,-795,0,1664936215,13053.237831259998,116.58055581000372,54514.46526216 2022-10-05,02:16:57.000,278,11044234,-795,0,1664936216,13053.231094950002,116.6017032000018,54514.54212048 2022-10-05,02:16:58.000,278,11044270,-795,0,1664936217,13053.311930669988,116.57350668000436,54514.62596592001 2022-10-05,02:16:59.000,278,11044217,-795,0,1664936218,13053.318666979998,116.6017032000018,54514.6189788 2022-10-05,02:17:00.000,278,11044251,-795,0,1664936219,13053.305194359993,116.57350668000436,54514.514172 2022-10-05,02:17:01.000,278,11044248,-795,0,1664936220,13053.298458049998,116.62285058999987,54514.50019776 2022-10-05,02:17:02.000,278,11044219,-795,0,1664936221,13053.278249119998,116.56645754999772,54514.42333944 2022-10-05,02:17:03.000,278,11044190,-795,0,1664936222,13053.278249119998,116.57350668000436,54514.35346824 2022-10-05,02:17:04.000,278,11044243,-795,0,1664936223,13053.352348529988,116.53826103000029,54514.43032656001 2022-10-05,02:17:05.000,278,11044231,-795,0,1664936224,13053.392766389989,116.552359289999,54514.47224928 2022-10-05,02:17:06.000,278,11044243,-795,0,1664936225,13053.433184249989,116.50301538000349,54514.43032656001 2022-10-05,02:17:07.000,278,11044224,-795,0,1664936226,13053.446656869994,116.48891712000477,54514.3744296 2022-10-05,02:17:08.000,278,11044171,-795,0,1664936227,13053.540965209999,116.46072060000006,54514.43032656001 2022-10-05,02:17:09.000,278,11044209,-795,0,1664936228,13053.493811039989,116.46776972999942,54514.40936520001 2022-10-05,02:17:10.000,278,11044254,-795,0,1664936229,13053.581383069999,116.46776972999942,54514.4443008 2022-10-05,02:17:11.000,278,11044202,-795,0,1664936230,13053.61506461999,116.44662234000134,54514.39539096 2022-10-05,02:17:12.000,278,11044250,-795,0,1664936231,13053.61506461999,116.43957321000198,54514.269622800006 2022-10-05,02:17:13.000,278,11044195,-795,0,1664936232,13053.608328309994,116.43957321000198,54514.26263568001 2022-10-05,02:17:14.000,278,11044271,-795,0,1664936233,13053.69590033999,116.4536714700007,54514.27660992 2022-10-05,02:17:15.000,278,11044232,-795,0,1664936234,13053.729581889995,116.41137669000454,54514.32551976 2022-10-05,02:17:16.000,278,11044196,-795,0,1664936235,13053.72284558,116.33383626000432,54514.35346824 2022-10-05,02:17:17.000,278,11044234,-795,0,1664936236,13053.74305451,116.36203278000175,54514.20673872 2022-10-05,02:17:18.000,278,11044249,-795,0,1664936237,13053.73631819999,116.31268886999896,54514.11590616 2022-10-05,02:17:19.000,278,11044236,-795,0,1664936238,13053.71610926999,116.33383626000432,54514.08795768 2022-10-05,02:17:20.000,278,11044252,-795,0,1664936239,13053.82389023,116.31268886999896,54514.20673872 2022-10-05,02:17:21.000,278,11044233,-795,0,1664936240,13053.86430809,116.31973799999832,54514.25564856 2022-10-05,02:17:22.000,278,11044207,-795,0,1664936241,13053.810417609995,116.31268886999896,54514.14385464001 2022-10-05,02:17:23.000,278,11044234,-795,0,1664936242,13053.86430809,116.29154148000089,54514.18577736 2022-10-05,02:17:24.000,278,11044197,-795,0,1664936243,13053.850835469995,116.28449235000153,54514.150841760005 2022-10-05,02:17:25.000,278,11044234,-795,0,1664936244,13053.830626539995,116.29154148000089,54514.11590616 2022-10-05,02:17:26.000,278,11044246,-795,0,1664936245,13053.891253329995,116.2421975699981,54514.02507360001 2022-10-05,02:17:27.000,278,11044232,-795,0,1664936246,13053.87778070999,116.22809930999938,54514.00411224001 2022-10-05,02:17:28.000,278,11044260,-795,0,1664936247,13053.89798963999,116.21400105000066,54513.9202668 2022-10-05,02:17:29.000,278,11044264,-795,0,1664936248,13053.95861642999,116.15055887999915,54513.913279680004 2022-10-05,02:17:30.000,278,11044215,-795,0,1664936249,13053.931671189996,116.08006757999829,54513.990138 2022-10-05,02:17:31.000,278,11044219,-795,0,1664936250,13053.931671189996,116.0095762800047,54513.88533120001 2022-10-05,02:17:32.000,278,11044256,-795,0,1664936251,13053.850835469995,116.01662541000405,54513.79449864 2022-10-05,02:17:33.000,278,11044281,-795,0,1664936252,13053.75652712999,116.00252714999806,54513.766550160006 2022-10-05,02:17:34.000,278,11044245,-795,0,1664936253,13053.8036813,115.9954780199987,54513.745588800004 2022-10-05,02:17:35.000,278,11044179,-795,0,1664936254,13053.810417609995,116.02367454000341,54513.745588800004 2022-10-05,02:17:36.000,278,11044242,-795,0,1664936255,13053.790208679995,115.92498671999783,54513.64078200001 2022-10-05,02:17:37.000,278,11044196,-795,0,1664936256,13053.81715391999,115.90383932999976,54513.71065320001 2022-10-05,02:17:38.000,278,11044255,-795,0,1664936257,13053.70263665,115.88269194000168,54513.59187216001 2022-10-05,02:17:39.000,278,11044215,-795,0,1664936258,13053.63527354999,115.84744629000488,54513.77353728 2022-10-05,02:17:40.000,278,11044239,-795,0,1664936259,13053.57464675999,115.90383932999976,54513.73860168001 2022-10-05,02:17:41.000,278,11044214,-795,0,1664936260,13053.446656869994,115.93203585000447,54513.75257592 2022-10-05,02:17:42.000,278,11044190,-795,0,1664936261,13053.466865799994,115.93203585000447,54513.75257592 2022-10-05,02:17:43.000,278,11044222,-795,0,1664936262,13053.412975319989,115.9602323700019,54513.65475624 2022-10-05,02:17:44.000,278,11044237,-795,0,1664936263,13053.365821149993,115.93908498000383,54513.64078200001 2022-10-05,02:17:45.000,278,11044270,-795,0,1664936264,13053.392766389989,115.93908498000383,54513.745588800004 2022-10-05,02:17:46.000,278,11044241,-795,0,1664936265,13053.399502699998,115.91793758999847,54513.75257592 2022-10-05,02:17:47.000,278,11044241,-795,0,1664936266,13053.379293769998,115.94613411000319,54513.65475624 2022-10-05,02:17:48.000,278,11044245,-795,0,1664936267,13053.365821149993,115.96728150000126,54513.64078200001 2022-10-05,02:17:49.000,278,11044206,-795,0,1664936268,13053.271512810003,115.93203585000447,54513.52200096001 2022-10-05,02:17:50.000,278,11044214,-795,0,1664936269,13053.271512810003,115.97433063000062,54513.55693656 2022-10-05,02:17:51.000,278,11044179,-795,0,1664936270,13053.244567569993,115.98137975999998,54513.43815552 2022-10-05,02:17:52.000,278,11044220,-795,0,1664936271,13053.082896129992,115.9954780199987,54513.33334872001 2022-10-05,02:17:53.000,278,11044180,-795,0,1664936272,13053.150259230002,116.01662541000405,54513.3962328 2022-10-05,02:17:54.000,278,11044221,-795,0,1664936273,13053.163731849992,116.00252714999806,54513.41719416 2022-10-05,02:17:55.000,278,11044250,-795,0,1664936274,13053.156995539997,115.97433063000062,54513.43815552 2022-10-05,02:17:56.000,278,11044196,-795,0,1664936275,13053.103105059992,115.95318324000255,54513.27046464 2022-10-05,02:17:57.000,278,11044187,-795,0,1664936276,13053.069423510002,115.90383932999976,54513.193606320005 2022-10-05,02:17:58.000,278,11044225,-795,0,1664936277,13052.914488379996,115.85449542000424,54513.03988968001 2022-10-05,02:17:59.000,278,11044270,-795,0,1664936278,13052.847125280001,115.79810238000209,54512.96303136 2022-10-05,02:18:00.000,278,11044216,-795,0,1664936279,13052.73934431999,115.84039715999825,54513.10277376 2022-10-05,02:18:01.000,278,11044243,-795,0,1664936280,13052.651772289995,115.87564281000232,54513.18661920001 2022-10-05,02:18:02.000,278,11044240,-795,0,1664936281,13052.550727639995,115.91088845999911,54513.10976088 2022-10-05,02:18:03.000,278,11044209,-795,0,1664936282,13052.530518709995,116.01662541000405,54513.074825280004 2022-10-05,02:18:04.000,278,11044185,-795,0,1664936283,13052.50357347,116.09416584000428,54513.20059344 2022-10-05,02:18:05.000,278,11044207,-795,0,1664936284,13052.48336454,116.12941149000108,54513.15867072 2022-10-05,02:18:06.000,278,11044230,-795,0,1664936285,13052.429474059994,116.15055887999915,54513.21456768001 2022-10-05,02:18:07.000,278,11044182,-795,0,1664936286,13052.40252882,116.19285366000258,54513.1516836 2022-10-05,02:18:08.000,278,11044254,-795,0,1664936287,13052.362110959999,116.17875540000387,54513.18661920001 2022-10-05,02:18:09.000,278,11044229,-795,0,1664936288,13052.41600143999,116.23514843999874,54513.27046464 2022-10-05,02:18:10.000,278,11044225,-795,0,1664936289,13052.382319889999,116.21400105000066,54513.27745176 2022-10-05,02:18:11.000,278,11044234,-795,0,1664936290,13052.40252882,116.22809930999938,54513.21456768001 2022-10-05,02:18:12.000,278,11044185,-795,0,1664936291,13052.281275239999,116.22809930999938,54513.13770936001 2022-10-05,02:18:13.000,278,11044246,-795,0,1664936292,13052.274538929989,116.23514843999874,54513.06085104 2022-10-05,02:18:14.000,278,11044182,-795,0,1664936293,13052.220648449998,116.26334496000345,54513.08879952001 2022-10-05,02:18:15.000,278,11044217,-795,0,1664936294,13052.267802619994,116.23514843999874,54513.0818124 2022-10-05,02:18:16.000,278,11044234,-795,0,1664936295,13052.220648449998,116.25629583000409,54513.0818124 2022-10-05,02:18:17.000,278,11044222,-795,0,1664936296,13052.213912139989,116.29154148000089,54512.94207 2022-10-05,02:18:18.000,278,11044195,-795,0,1664936297,13052.160021659998,116.3056397399996,54512.94207 2022-10-05,02:18:19.000,278,11044201,-795,0,1664936298,13052.200439519998,116.32678712999768,54512.99097984 2022-10-05,02:18:20.000,278,11044199,-795,0,1664936299,13052.180230589998,116.36203278000175,54512.94207 2022-10-05,02:18:21.000,278,11044201,-795,0,1664936300,13052.146549039993,116.34793452000304,54512.83027608001 2022-10-05,02:18:22.000,278,11044240,-795,0,1664936301,13052.119603799998,116.38318016999983,54512.80232760001 2022-10-05,02:18:23.000,278,11044245,-795,0,1664936302,13052.173494279989,116.41137669000454,54512.739443520004 2022-10-05,02:18:24.000,278,11044217,-795,0,1664936303,13052.126340109993,116.36203278000175,54512.809314720005 2022-10-05,02:18:25.000,278,11044238,-795,0,1664936304,13052.126340109993,116.36908191000111,54512.81630184 2022-10-05,02:18:26.000,278,11044232,-795,0,1664936305,13052.092658559988,116.39022929999919,54512.77437912 2022-10-05,02:18:27.000,278,11044248,-795,0,1664936306,13052.085922249993,116.40432755999791,54512.70450792001 2022-10-05,02:18:28.000,278,11044180,-795,0,1664936307,13052.092658559988,116.41137669000454,54512.77437912 2022-10-05,02:18:29.000,278,11044260,-795,0,1664936308,13052.092658559988,116.4184258200039,54512.71848216 2022-10-05,02:18:30.000,278,11044281,-795,0,1664936309,13052.099394869998,116.43957321000198,54512.78835336 2022-10-05,02:18:31.000,278,11044251,-795,0,1664936310,13052.085922249993,116.41137669000454,54512.72546928 2022-10-05,02:18:32.000,278,11044226,-795,0,1664936311,13052.052240700003,116.43957321000198,54512.71149504001 2022-10-05,02:18:33.000,278,11044215,-795,0,1664936312,13052.052240700003,116.4536714700007,54512.63463672001 2022-10-05,02:18:34.000,278,11044215,-795,0,1664936313,13052.079185939998,116.43957321000198,54512.68354656001 2022-10-05,02:18:35.000,278,11044231,-795,0,1664936314,13052.119603799998,116.44662234000134,54512.70450792001 2022-10-05,02:18:36.000,278,11044190,-795,0,1664936315,13052.166757969993,116.4536714700007,54512.64861096 2022-10-05,02:18:37.000,278,11044198,-795,0,1664936316,13052.092658559988,116.46072060000006,54512.571752640004 2022-10-05,02:18:38.000,278,11044140,-795,0,1664936317,13052.146549039993,116.44662234000134,54512.53681704001 2022-10-05,02:18:39.000,278,11044223,-795,0,1664936318,13052.153285349988,116.46776972999942,54512.60668824 2022-10-05,02:18:40.000,278,11044223,-795,0,1664936319,13052.133076419988,116.48891712000477,54512.50188144 2022-10-05,02:18:41.000,278,11044225,-795,0,1664936320,13052.234121069989,116.52416277000157,54512.62066248 2022-10-05,02:18:42.000,278,11044187,-795,0,1664936321,13052.281275239999,116.50301538000349,54512.66258520001 2022-10-05,02:18:43.000,278,11044230,-795,0,1664936322,13052.281275239999,116.43252408000262,54512.61367536001 2022-10-05,02:18:44.000,278,11044168,-795,0,1664936323,13052.321693099999,116.44662234000134,54512.68354656001 2022-10-05,02:18:45.000,278,11044194,-795,0,1664936324,13052.40252882,116.47481885999878,54512.62066248 2022-10-05,02:18:46.000,278,11044231,-795,0,1664936325,13052.368847269994,116.46072060000006,54512.6276496 2022-10-05,02:18:47.000,278,11044231,-795,0,1664936326,13052.348638339994,116.46776972999942,54512.50886856 2022-10-05,02:18:48.000,278,11044248,-795,0,1664936327,13052.35537464999,116.46776972999942,54512.55079128 2022-10-05,02:18:49.000,278,11044215,-795,0,1664936328,13052.449682989994,116.47481885999878,54512.66957232 2022-10-05,02:18:50.000,278,11044248,-795,0,1664936329,13052.469891919995,116.44662234000134,54512.6975208 2022-10-05,02:18:51.000,278,11044235,-795,0,1664936330,13052.490100849995,116.46072060000006,54512.71848216 2022-10-05,02:18:52.000,278,11044187,-795,0,1664936331,13052.49683715999,116.4536714700007,54512.67655944 2022-10-05,02:18:53.000,278,11044251,-795,0,1664936332,13052.469891919995,116.49596625000413,54512.592714000006 2022-10-05,02:18:54.000,278,11044218,-795,0,1664936333,13052.57767287999,116.42547495000326,54512.66957232 2022-10-05,02:18:55.000,278,11044230,-795,0,1664936334,13052.59788180999,116.47481885999878,54512.641623840005 2022-10-05,02:18:56.000,278,11044262,-795,0,1664936335,13052.55746394999,116.44662234000134,54512.6276496 2022-10-05,02:18:57.000,278,11044262,-795,0,1664936336,13052.611354429995,116.48186798999814,54512.63463672001 2022-10-05,02:18:58.000,278,11044220,-795,0,1664936337,13052.631563359995,116.48891712000477,54512.66258520001 2022-10-05,02:18:59.000,278,11044241,-795,0,1664936338,13052.67871752999,116.49596625000413,54512.739443520004 2022-10-05,02:19:00.000,278,11044173,-795,0,1664936339,13052.671981219995,116.52416277000157,54512.74643064 2022-10-05,02:19:01.000,278,11044251,-795,0,1664936340,13052.732608009996,116.51006451000285,54512.65559808 2022-10-05,02:19:02.000,278,11044178,-795,0,1664936341,13052.63829966999,116.56645754999772,54512.67655944 2022-10-05,02:19:03.000,278,11044225,-795,0,1664936342,13052.671981219995,116.53826103000029,54512.61367536001 2022-10-05,02:19:04.000,278,11044246,-795,0,1664936343,13052.68545384,116.57350668000436,54512.767392 2022-10-05,02:19:05.000,278,11044203,-795,0,1664936344,13052.671981219995,116.57350668000436,54512.74643064 2022-10-05,02:19:06.000,278,11044184,-795,0,1664936345,13052.68545384,116.61580146000051,54512.767392 2022-10-05,02:19:07.000,278,11044226,-795,0,1664936346,13052.69892645999,116.59465407000243,54512.67655944 2022-10-05,02:19:08.000,278,11044199,-795,0,1664936347,13052.63829966999,116.64399797999795,54512.592714000006 2022-10-05,02:19:09.000,278,11044185,-795,0,1664936348,13052.671981219995,116.68629276000138,54512.58572688001 2022-10-05,02:19:10.000,278,11044220,-795,0,1664936349,13052.68545384,116.6651453700033,54512.690533680005 2022-10-05,02:19:11.000,278,11044201,-795,0,1664936350,13052.68545384,116.72153840999817,54512.641623840005 2022-10-05,02:19:12.000,278,11044243,-795,0,1664936351,13052.69892645999,116.74268580000353,54512.70450792001 2022-10-05,02:19:13.000,278,11044247,-795,0,1664936352,13052.76628956,116.77088232000096,54512.78136624001 2022-10-05,02:19:14.000,278,11044208,-795,0,1664936353,13052.76628956,116.74973493000289,54512.87918592001 2022-10-05,02:19:15.000,278,11044256,-795,0,1664936354,13052.69892645999,116.82727536000311,54512.72546928 2022-10-05,02:19:16.000,278,11044199,-795,0,1664936355,13052.76628956,116.85547188000055,54512.80232760001 2022-10-05,02:19:17.000,278,11044186,-795,0,1664936356,13052.773025869996,116.90481579000334,54512.72546928 2022-10-05,02:19:18.000,278,11044121,-795,0,1664936357,13052.74608063,116.92596318000142,54512.75341776001 2022-10-05,02:19:19.000,278,11044237,-795,0,1664936358,13052.76628956,116.98235622000357,54512.78835336 2022-10-05,02:19:20.000,278,11044245,-795,0,1664936359,13052.793234799996,117.03170012999908,54512.84425032 2022-10-05,02:19:21.000,278,11044184,-795,0,1664936360,13052.78649849,117.03170012999908,54512.92110864001 2022-10-05,02:19:22.000,278,11044237,-795,0,1664936361,13052.799971109991,117.0598966500038,54512.87219880001 2022-10-05,02:19:23.000,278,11044263,-795,0,1664936362,13052.793234799996,117.10219142999995,54512.84425032 2022-10-05,02:19:24.000,278,11044219,-795,0,1664936363,13052.799971109991,117.11628968999867,54512.94207 2022-10-05,02:19:25.000,278,11044212,-795,0,1664936364,13052.779762179991,117.17973186000017,54512.89316016 2022-10-05,02:19:26.000,278,11044228,-795,0,1664936365,13052.799971109991,117.17973186000017,54512.93508288 2022-10-05,02:19:27.000,278,11044220,-795,0,1664936366,13052.799971109991,117.29251794000447,54512.92110864001 2022-10-05,02:19:28.000,278,11044199,-795,0,1664936367,13052.76628956,117.29956707000383,54512.93508288 2022-10-05,02:19:29.000,278,11044233,-795,0,1664936368,13052.833652659996,117.34891097999935,54513.0818124 2022-10-05,02:19:30.000,278,11044234,-795,0,1664936369,13052.874070519996,117.3559601099987,54513.0818124 2022-10-05,02:19:31.000,278,11044219,-795,0,1664936370,13052.874070519996,117.39120576000278,54513.08879952001 2022-10-05,02:19:32.000,278,11044205,-795,0,1664936371,13052.894279449996,117.42645140999957,54513.074825280004 2022-10-05,02:19:33.000,278,11044185,-795,0,1664936372,13052.901015759991,117.48989358000108,54513.1516836 2022-10-05,02:19:34.000,278,11044201,-795,0,1664936373,13052.934697309996,117.55333575000259,54513.025915440005 2022-10-05,02:19:35.000,278,11044231,-795,0,1664936374,13052.914488379996,117.55333575000259,54512.91412152 2022-10-05,02:19:36.000,278,11044261,-795,0,1664936375,13052.961642549992,117.60972879000474,54512.99097984 2022-10-05,02:19:37.000,278,11044251,-795,0,1664936376,13052.981851479992,117.67317095999897,54513.17963208 2022-10-05,02:19:38.000,278,11044223,-795,0,1664936377,13052.961642549992,117.64497444000153,54512.94905712001 2022-10-05,02:19:39.000,278,11044187,-795,0,1664936378,13052.968378860001,117.63792531000217,54513.01892832001 2022-10-05,02:19:40.000,278,11044244,-795,0,1664936379,13053.089632440002,117.66612182999961,54513.074825280004 2022-10-05,02:19:41.000,278,11044249,-795,0,1664936380,13053.116577679997,117.70841661000304,54513.08879952001 2022-10-05,02:19:42.000,278,11044226,-795,0,1664936381,13053.082896129992,117.7154657400024,54512.93508288 2022-10-05,02:19:43.000,278,11044226,-795,0,1664936382,13053.103105059992,117.7507113899992,54512.95604424 2022-10-05,02:19:44.000,278,11044228,-795,0,1664936383,13053.130050300002,117.76480964999791,54512.99796696001 2022-10-05,02:19:45.000,278,11044241,-795,0,1664936384,13053.156995539997,117.8141535600007,54512.977005600005 2022-10-05,02:19:46.000,278,11044204,-795,0,1664936385,13053.204149709993,117.80005530000199,54513.03988968001 2022-10-05,02:19:47.000,278,11044234,-795,0,1664936386,13053.156995539997,117.83530094999878,54512.92110864001 2022-10-05,02:19:48.000,278,11044190,-795,0,1664936387,13053.231094950002,117.82120269000006,54513.00495408 2022-10-05,02:19:49.000,278,11044226,-795,0,1664936388,13053.271512810003,117.84235007999814,54512.95604424 2022-10-05,02:19:50.000,278,11044274,-795,0,1664936389,13053.318666979998,117.83530094999878,54512.97001848001 2022-10-05,02:19:51.000,278,11044215,-795,0,1664936390,13053.278249119998,117.87054660000285,54512.91412152 2022-10-05,02:19:52.000,278,11044223,-795,0,1664936391,13053.365821149993,117.89169399000093,54512.88617304 2022-10-05,02:19:53.000,278,11044217,-795,0,1664936392,13053.392766389989,117.89874312000029,54512.977005600005 2022-10-05,02:19:54.000,278,11044240,-795,0,1664936393,13053.392766389989,117.92693963999773,54512.99796696001 2022-10-05,02:19:55.000,278,11044247,-795,0,1664936394,13053.466865799994,117.93398877000436,54513.0119412 2022-10-05,02:19:56.000,278,11044196,-795,0,1664936395,13053.53422889999,117.95513616000244,54512.99097984 2022-10-05,02:19:57.000,278,11044217,-795,0,1664936396,13053.493811039989,117.95513616000244,54512.96303136 2022-10-05,02:19:58.000,278,11044231,-795,0,1664936397,13053.55443782999,117.94103790000372,54512.94905712001 2022-10-05,02:19:59.000,278,11044216,-795,0,1664936398,13053.648746169994,117.94103790000372,54513.01892832001 2022-10-05,02:20:00.000,278,11044195,-795,0,1664936399,13053.63527354999,117.93398877000436,54512.92110864001 2022-10-05,02:20:01.000,278,11044270,-795,0,1664936400,13053.65548247999,117.96923442000116,54512.92110864001 2022-10-05,02:20:02.000,278,11044181,-795,0,1664936401,13053.729581889995,117.99038180999923,54513.01892832001 2022-10-05,02:20:03.000,278,11044231,-795,0,1664936402,13053.810417609995,117.98333267999988,54513.025915440005 2022-10-05,02:20:04.000,278,11044197,-795,0,1664936403,13053.850835469995,117.97628355000052,54513.15867072 2022-10-05,02:20:05.000,278,11044229,-795,0,1664936404,13053.83736284999,117.98333267999988,54513.12373512 2022-10-05,02:20:06.000,278,11044233,-795,0,1664936405,13053.92493488,118.00448006999795,54513.10976088 2022-10-05,02:20:07.000,278,11044237,-795,0,1664936406,13053.90472595,118.01152920000459,54513.03290256 2022-10-05,02:20:08.000,278,11044241,-795,0,1664936407,13053.91819856999,117.96923442000116,54513.01892832001 2022-10-05,02:20:09.000,278,11044237,-795,0,1664936408,13053.96535274,118.01152920000459,54513.193606320005 2022-10-05,02:20:10.000,278,11044197,-795,0,1664936409,13054.02597953,118.01857833000395,54513.15867072 2022-10-05,02:20:11.000,278,11044284,-795,0,1664936410,13054.059661079991,117.9974309399986,54513.16565784001 2022-10-05,02:20:12.000,278,11044213,-795,0,1664936411,13054.052924769996,118.00448006999795,54513.12373512 2022-10-05,02:20:13.000,278,11044233,-795,0,1664936412,13054.066397390001,118.00448006999795,54513.16565784001 2022-10-05,02:20:14.000,278,11044206,-795,0,1664936413,13054.106815250001,117.96923442000116,54513.18661920001 2022-10-05,02:20:15.000,278,11044233,-795,0,1664936414,13054.086606320001,117.9974309399986,54513.16565784001 2022-10-05,02:20:16.000,278,11044231,-795,0,1664936415,13054.100078939991,117.94808703000308,54513.13072224 2022-10-05,02:20:17.000,278,11044251,-795,0,1664936416,13054.140496799992,117.94103790000372,54513.144696480005 2022-10-05,02:20:18.000,278,11044257,-795,0,1664936417,13054.201123589992,117.96923442000116,54513.291426 2022-10-05,02:20:19.000,278,11044247,-795,0,1664936418,13054.201123589992,117.91989050999837,54513.263477520006 2022-10-05,02:20:20.000,278,11044256,-795,0,1664936419,13054.180914659992,117.93398877000436,54513.27745176 2022-10-05,02:20:21.000,278,11044221,-795,0,1664936420,13054.194387279997,117.93398877000436,54513.25649040001 2022-10-05,02:20:22.000,278,11044219,-795,0,1664936421,13054.153969419996,117.91989050999837,54513.20059344 2022-10-05,02:20:23.000,278,11044212,-795,0,1664936422,13054.106815250001,117.96923442000116,54513.095786640006 2022-10-05,02:20:24.000,278,11044249,-795,0,1664936423,13054.167442040001,117.91989050999837,54513.21456768001 2022-10-05,02:20:25.000,278,11044239,-795,0,1664936424,13054.187650970001,117.89169399000093,54513.30540024001 2022-10-05,02:20:26.000,278,11044225,-795,0,1664936425,13054.180914659992,117.91989050999837,54513.242516160004 2022-10-05,02:20:27.000,278,11044245,-795,0,1664936426,13054.160705729992,117.89874312000029,54513.144696480005 2022-10-05,02:20:28.000,278,11044174,-795,0,1664936427,13054.153969419996,117.89169399000093,54513.1516836 2022-10-05,02:20:29.000,278,11044237,-795,0,1664936428,13054.147233110001,117.89874312000029,54513.095786640006 2022-10-05,02:20:30.000,278,11044211,-795,0,1664936429,13054.147233110001,117.90579224999965,54513.13770936001 2022-10-05,02:20:31.000,278,11044246,-795,0,1664936430,13054.113551559996,117.87759573000221,54513.13770936001 2022-10-05,02:20:32.000,278,11044221,-795,0,1664936431,13054.106815250001,117.91989050999837,54513.06783816001 2022-10-05,02:20:33.000,278,11044217,-795,0,1664936432,13054.167442040001,117.94103790000372,54513.08879952001 2022-10-05,02:20:34.000,278,11044220,-795,0,1664936433,13054.113551559996,117.91989050999837,54513.144696480005 2022-10-05,02:20:35.000,278,11044217,-795,0,1664936434,13054.113551559996,117.93398877000436,54513.13072224 2022-10-05,02:20:36.000,278,11044203,-795,0,1664936435,13054.100078939991,117.94103790000372,54513.144696480005 2022-10-05,02:20:37.000,278,11044221,-795,0,1664936436,13054.039452149991,117.91284137999901,54513.025915440005 2022-10-05,02:20:38.000,278,11044242,-795,0,1664936437,13054.093342629996,117.92693963999773,54512.98399272 2022-10-05,02:20:39.000,278,11044230,-795,0,1664936438,13054.086606320001,117.93398877000436,54513.10277376 2022-10-05,02:20:40.000,278,11044258,-795,0,1664936439,13054.133760489996,117.95513616000244,54513.06085104 2022-10-05,02:20:41.000,278,11044235,-795,0,1664936440,13054.167442040001,117.94808703000308,54513.08879952001 2022-10-05,02:20:42.000,278,11044213,-795,0,1664936441,13054.180914659992,117.95513616000244,54513.0818124 2022-10-05,02:20:43.000,278,11044280,-795,0,1664936442,13054.153969419996,117.96923442000116,54513.04687680001 2022-10-05,02:20:44.000,278,11044249,-795,0,1664936443,13054.153969419996,117.96923442000116,54513.13770936001 2022-10-05,02:20:45.000,278,11044227,-795,0,1664936444,13054.180914659992,117.9621852900018,54513.1516836 2022-10-05,02:20:46.000,278,11044231,-795,0,1664936445,13054.201123589992,117.98333267999988,54513.11674800001 2022-10-05,02:20:47.000,278,11044218,-795,0,1664936446,13054.228068830002,117.97628355000052,54513.095786640006 2022-10-05,02:20:48.000,278,11044201,-795,0,1664936447,13054.295431929997,117.95513616000244,54513.06783816001 2022-10-05,02:20:49.000,278,11044223,-795,0,1664936448,13054.356058719997,117.9974309399986,54513.20758056001 2022-10-05,02:20:50.000,278,11044212,-795,0,1664936449,13054.335849789997,117.99038180999923,54513.20059344 2022-10-05,02:20:51.000,278,11044210,-795,0,1664936450,13054.356058719997,117.9974309399986,54513.17963208 2022-10-05,02:20:52.000,278,11044155,-795,0,1664936451,13054.423421819993,118.01857833000395,54513.193606320005 2022-10-05,02:20:53.000,278,11044245,-795,0,1664936452,13054.376267649997,118.00448006999795,54513.074825280004 2022-10-05,02:20:54.000,278,11044244,-795,0,1664936453,13054.396476579997,118.04677485000138,54513.06783816001 2022-10-05,02:20:55.000,278,11044281,-795,0,1664936454,13054.396476579997,118.07497136999882,54513.11674800001 2022-10-05,02:20:56.000,278,11044236,-795,0,1664936455,13054.484048609993,118.03267659000267,54513.1516836 2022-10-05,02:20:57.000,278,11044238,-795,0,1664936456,13054.571620639988,118.06792223999946,54513.24950328 2022-10-05,02:20:58.000,278,11044263,-795,0,1664936457,13054.517730159998,118.04677485000138,54513.18661920001 2022-10-05,02:20:59.000,278,11044216,-795,0,1664936458,13054.618774809998,118.01857833000395,54513.144696480005 2022-10-05,02:21:00.000,278,11044169,-795,0,1664936459,13054.598565879998,118.05382398000074,54513.16565784001 2022-10-05,02:21:01.000,278,11044225,-795,0,1664936460,13054.686137909994,118.0256274600033,54513.12373512 2022-10-05,02:21:02.000,278,11044203,-795,0,1664936461,13054.706346839994,117.99038180999923,54513.05386392 2022-10-05,02:21:03.000,278,11044252,-795,0,1664936462,13054.780446249999,117.90579224999965,54513.03290256 2022-10-05,02:21:04.000,278,11044275,-795,0,1664936463,13054.98253555,117.8634974700035,54513.05386392 2022-10-05,02:21:05.000,278,11044247,-795,0,1664936464,13055.150943299996,117.93398877000436,54513.08879952001 2022-10-05,02:21:06.000,278,11044211,-795,0,1664936465,13055.18462485,118.14546266999969,54513.05386392 2022-10-05,02:21:07.000,278,11044237,-795,0,1664936466,13055.130734369995,118.22300309999991,54513.05386392 2022-10-05,02:21:08.000,278,11044205,-795,0,1664936467,13055.06337127,118.26529788000335,54513.10976088 2022-10-05,02:21:09.000,278,11044220,-795,0,1664936468,13054.969062929995,118.30054353000014,54513.05386392 2022-10-05,02:21:10.000,278,11044182,-795,0,1664936469,13055.00274448,118.3075926599995,54513.03988968001 2022-10-05,02:21:11.000,278,11044235,-795,0,1664936470,13055.02295341,118.28644527000142,54513.08879952001 2022-10-05,02:21:12.000,278,11044272,-795,0,1664936471,13054.98253555,118.2723470100027,54513.01892832001 2022-10-05,02:21:13.000,278,11044205,-795,0,1664936472,13055.00274448,118.26529788000335,54513.03290256 2022-10-05,02:21:14.000,278,11044207,-795,0,1664936473,13055.090316509995,118.24415048999799,54513.1516836 2022-10-05,02:21:15.000,278,11044219,-795,0,1664936474,13055.150943299996,118.23710135999863,54513.11674800001 2022-10-05,02:21:16.000,278,11044250,-795,0,1664936475,13055.14420699,118.25119962000463,54513.17963208 2022-10-05,02:21:17.000,278,11044205,-795,0,1664936476,13055.17788853999,118.21595397000056,54513.01892832001 2022-10-05,02:21:18.000,278,11044214,-795,0,1664936477,13055.218306399991,118.25119962000463,54513.08879952001 2022-10-05,02:21:19.000,278,11044219,-795,0,1664936478,13055.278933189991,118.23005222999927,54513.074825280004 2022-10-05,02:21:20.000,278,11044217,-795,0,1664936479,13055.326087360001,118.22300309999991,54513.04687680001 2022-10-05,02:21:21.000,278,11044196,-795,0,1664936480,13055.400186769992,118.2089048400012,54513.025915440005 2022-10-05,02:21:22.000,278,11044219,-795,0,1664936481,13055.406923080001,118.20185571000184,54513.03290256 2022-10-05,02:21:23.000,278,11044243,-795,0,1664936482,13055.447340940002,118.21595397000056,54512.99097984 2022-10-05,02:21:24.000,278,11044180,-795,0,1664936483,13055.507967730002,118.23005222999927,54513.06085104 2022-10-05,02:21:25.000,278,11044240,-795,0,1664936484,13055.528176660002,118.21595397000056,54513.06085104 2022-10-05,02:21:26.000,278,11044266,-795,0,1664936485,13055.642693929993,118.18070832000376,54513.13770936001 2022-10-05,02:21:27.000,278,11044226,-795,0,1664936486,13055.689848100003,118.14546266999969,54513.0818124 2022-10-05,02:21:28.000,278,11044228,-795,0,1664936487,13055.730265959988,118.13841354000033,54513.03988968001 2022-10-05,02:21:29.000,278,11044245,-795,0,1664936488,13055.770683819988,118.12431528000161,54513.03988968001 2022-10-05,02:21:30.000,278,11044258,-795,0,1664936489,13055.851519539989,118.15251179999905,54513.144696480005 2022-10-05,02:21:31.000,278,11044261,-795,0,1664936490,13055.878464779998,118.11726615000225,54513.13770936001 2022-10-05,02:21:32.000,278,11044212,-795,0,1664936491,13055.864992159994,118.14546266999969,54513.025915440005 2022-10-05,02:21:33.000,278,11044196,-795,0,1664936492,13055.912146329989,118.14546266999969,54513.05386392 2022-10-05,02:21:34.000,278,11044220,-795,0,1664936493,13055.939091569999,118.12431528000161,54513.06085104 2022-10-05,02:21:35.000,278,11044206,-795,0,1664936494,13055.959300499999,118.15251179999905,54513.01892832001 2022-10-05,02:21:36.000,278,11044237,-795,0,1664936495,13055.932355259989,118.12431528000161,54513.01892832001 2022-10-05,02:21:37.000,278,11044223,-795,0,1664936496,13055.999718359999,118.07497136999882,54512.92110864001 2022-10-05,02:21:38.000,278,11044240,-795,0,1664936497,13056.05360883999,118.09611876000417,54513.06783816001 2022-10-05,02:21:39.000,278,11044253,-795,0,1664936498,13056.07381776999,118.0608731100001,54513.0818124 2022-10-05,02:21:40.000,278,11044199,-795,0,1664936499,13056.067081459994,118.05382398000074,54512.8372632 2022-10-05,02:21:41.000,278,11044213,-795,0,1664936500,13056.08055408,118.10316789000353,54513.00495408 2022-10-05,02:21:42.000,278,11044232,-795,0,1664936501,13056.01319097999,118.0256274600033,54512.96303136 2022-10-05,02:21:43.000,278,11044241,-795,0,1664936502,13056.026663599994,118.01857833000395,54512.78136624001 2022-10-05,02:21:44.000,278,11044220,-795,0,1664936503,13056.07381776999,117.97628355000052,54513.08879952001 2022-10-05,02:21:45.000,278,11044238,-795,0,1664936504,13056.13444455999,117.98333267999988,54513.15867072 2022-10-05,02:21:46.000,278,11044202,-795,0,1664936505,13056.15465348999,117.95513616000244,54513.13072224 2022-10-05,02:21:47.000,278,11044227,-795,0,1664936506,13056.21528027999,117.94103790000372,54513.10976088 2022-10-05,02:21:48.000,278,11044171,-795,0,1664936507,13056.21528027999,117.93398877000436,54513.20059344 2022-10-05,02:21:49.000,278,11044256,-795,0,1664936508,13056.24222552,117.90579224999965,54513.06085104 2022-10-05,02:21:50.000,278,11044243,-795,0,1664936509,13056.26243445,117.88464486000157,54513.095786640006 2022-10-05,02:21:51.000,278,11044244,-795,0,1664936510,13056.30285231,117.88464486000157,54513.095786640006 2022-10-05,02:21:52.000,278,11044215,-795,0,1664936511,13056.289379689995,117.88464486000157,54513.00495408 2022-10-05,02:21:53.000,278,11044242,-795,0,1664936512,13056.309588619995,117.84939921000478,54513.06085104 2022-10-05,02:21:54.000,278,11044256,-795,0,1664936513,13056.42410589,117.8634974700035,54513.17963208 2022-10-05,02:21:55.000,278,11044247,-795,0,1664936514,13056.42410589,117.80710443000135,54513.13072224 2022-10-05,02:21:56.000,278,11044218,-795,0,1664936515,13056.329797549995,117.79300617000263,54512.83027608001 2022-10-05,02:21:57.000,278,11044203,-795,0,1664936516,13056.32306124,117.87054660000285,54512.977005600005 2022-10-05,02:21:58.000,278,11044172,-795,0,1664936517,13056.40389696,117.8141535600007,54512.96303136 2022-10-05,02:21:59.000,278,11044183,-795,0,1664936518,13056.44431482,117.80710443000135,54513.03290256 2022-10-05,02:22:00.000,278,11044284,-795,0,1664936519,13056.44431482,117.78595704000327,54513.05386392 2022-10-05,02:22:01.000,278,11044232,-795,0,1664936520,13056.457787439991,117.80710443000135,54513.06085104 2022-10-05,02:22:02.000,278,11044224,-795,0,1664936521,13056.498205299991,117.77890791000391,54513.025915440005 2022-10-05,02:22:03.000,278,11044230,-795,0,1664936522,13056.504941610001,117.8141535600007,54513.03290256 2022-10-05,02:22:04.000,278,11044183,-795,0,1664936523,13056.538623159991,117.8141535600007,54513.0818124 2022-10-05,02:22:05.000,278,11044250,-795,0,1664936524,13056.525150540001,117.78595704000327,54512.98399272 2022-10-05,02:22:06.000,278,11044230,-795,0,1664936525,13056.592513639996,117.70136748000368,54513.00495408 2022-10-05,02:22:07.000,278,11044210,-795,0,1664936526,13056.599249949992,117.73661313000048,54512.95604424 2022-10-05,02:22:08.000,278,11044272,-795,0,1664936527,13056.639667809992,117.66612182999961,54512.88617304 2022-10-05,02:22:09.000,278,11044238,-795,0,1664936528,13056.774394009997,117.67317095999897,54513.00495408 2022-10-05,02:22:10.000,278,11044233,-795,0,1664936529,13056.848493420002,117.69431835000432,54512.99097984 2022-10-05,02:22:11.000,278,11044224,-795,0,1664936530,13056.821548179993,117.72251487000176,54512.94905712001 2022-10-05,02:22:12.000,278,11044186,-795,0,1664936531,13056.821548179993,117.72956400000112,54512.98399272 2022-10-05,02:22:13.000,278,11044206,-795,0,1664936532,13056.835020799997,117.7507113899992,54512.99796696001 2022-10-05,02:22:14.000,278,11044235,-795,0,1664936533,13056.828284490002,117.72251487000176,54513.0818124 2022-10-05,02:22:15.000,278,11044243,-795,0,1664936534,13056.855229729998,117.75776051999856,54513.06085104 2022-10-05,02:22:16.000,278,11044236,-795,0,1664936535,13056.841757109993,117.69431835000432,54512.99097984 2022-10-05,02:22:17.000,278,11044243,-795,0,1664936536,13056.835020799997,117.68022008999833,54513.025915440005 2022-10-05,02:22:18.000,278,11044194,-795,0,1664936537,13056.774394009997,117.68022008999833,54513.074825280004 2022-10-05,02:22:19.000,278,11044207,-795,0,1664936538,13056.733976149997,117.68022008999833,54513.03988968001 2022-10-05,02:22:20.000,278,11044197,-795,0,1664936539,13056.666613050002,117.77185878000455,54513.074825280004 2022-10-05,02:22:21.000,278,11044258,-795,0,1664936540,13056.666613050002,117.89874312000029,54513.025915440005 2022-10-05,02:22:22.000,278,11044200,-795,0,1664936541,13056.707030910002,117.90579224999965,54513.0119412 2022-10-05,02:22:23.000,278,11044255,-795,0,1664936542,13056.821548179993,117.91284137999901,54512.98399272 2022-10-05,02:22:24.000,278,11044240,-795,0,1664936543,13056.909120210003,117.83530094999878,54513.08879952001 2022-10-05,02:22:25.000,278,11044217,-795,0,1664936544,13056.915856519998,117.84235007999814,54513.12373512 2022-10-05,02:22:26.000,278,11044249,-795,0,1664936545,13056.882174969993,117.80710443000135,54513.12373512 2022-10-05,02:22:27.000,278,11044207,-795,0,1664936546,13056.882174969993,117.78595704000327,54513.13072224 2022-10-05,02:22:28.000,278,11044193,-795,0,1664936547,13056.882174969993,117.76480964999791,54513.17264496 2022-10-05,02:22:29.000,278,11044233,-795,0,1664936548,13056.915856519998,117.78595704000327,54513.12373512 2022-10-05,02:22:30.000,278,11044211,-795,0,1664936549,13056.915856519998,117.78595704000327,54513.13072224 2022-10-05,02:22:31.000,278,11044211,-795,0,1664936550,13056.915856519998,117.78595704000327,54513.01892832001 2022-10-05,02:22:32.000,278,11044210,-795,0,1664936551,13056.855229729998,117.77890791000391,54512.977005600005 2022-10-05,02:22:33.000,278,11044199,-795,0,1664936552,13056.868702350002,117.80005530000199,54513.01892832001 2022-10-05,02:22:34.000,278,11044236,-795,0,1664936553,13056.963010689993,117.76480964999791,54513.144696480005 2022-10-05,02:22:35.000,278,11044261,-795,0,1664936554,13056.929329139988,117.77185878000455,54513.074825280004 2022-10-05,02:22:36.000,278,11044174,-795,0,1664936555,13056.942801759993,117.78595704000327,54513.10277376 2022-10-05,02:22:37.000,278,11044235,-795,0,1664936556,13056.888911280003,117.75776051999856,54512.90014728001 2022-10-05,02:22:38.000,278,11044169,-795,0,1664936557,13056.861966039993,117.69431835000432,54512.94207 2022-10-05,02:22:39.000,278,11044223,-795,0,1664936558,13056.855229729998,117.67317095999897,54512.95604424 2022-10-05,02:22:40.000,278,11044222,-795,0,1664936559,13056.814811869997,117.59563052999874,54512.86521168 2022-10-05,02:22:41.000,278,11044230,-795,0,1664936560,13057.003428549993,117.49694271000044,54513.03290256 2022-10-05,02:22:42.000,278,11044188,-795,0,1664936561,13057.077527959998,117.51809009999852,54512.98399272 2022-10-05,02:22:43.000,278,11044218,-795,0,1664936562,13057.084264269994,117.54628662000323,54513.0119412 2022-10-05,02:22:44.000,278,11044241,-795,0,1664936563,13057.111209509989,117.5674340100013,54513.095786640006 2022-10-05,02:22:45.000,278,11044218,-795,0,1664936564,13057.144891059994,117.59563052999874,54513.01892832001 2022-10-05,02:22:46.000,278,11044253,-795,0,1664936565,13057.117945819999,117.58153227000003,54513.0818124 2022-10-05,02:22:47.000,278,11044249,-795,0,1664936566,13057.030373789989,117.59563052999874,54512.87918592001 2022-10-05,02:22:48.000,278,11044227,-795,0,1664936567,13057.050582719989,117.58153227000003,54512.928095760006 2022-10-05,02:22:49.000,278,11044241,-795,0,1664936568,13057.111209509989,117.57448314000067,54513.144696480005 2022-10-05,02:22:50.000,278,11044256,-795,0,1664936569,13057.064055339994,117.56038488000195,54513.13770936001 2022-10-05,02:22:51.000,278,11044206,-795,0,1664936570,13057.030373789989,117.54628662000323,54513.095786640006 2022-10-05,02:22:52.000,278,11044198,-795,0,1664936571,13056.983219619993,117.57448314000067,54513.10277376 2022-10-05,02:22:53.000,278,11044211,-795,0,1664936572,13057.023637479993,117.57448314000067,54513.06783816001 2022-10-05,02:22:54.000,278,11044248,-795,0,1664936573,13057.016901169998,117.51809009999852,54513.10976088 2022-10-05,02:22:55.000,278,11044243,-795,0,1664936574,13056.989955929988,117.52513922999788,54512.96303136 2022-10-05,02:22:56.000,278,11044239,-795,0,1664936575,13056.922592829993,117.49694271000044,54513.03290256 2022-10-05,02:22:57.000,278,11044202,-795,0,1664936576,13056.936065449998,117.49694271000044,54512.809314720005 2022-10-05,02:22:58.000,278,11044273,-795,0,1664936577,13056.915856519998,117.52513922999788,54513.06085104 2022-10-05,02:22:59.000,278,11044218,-795,0,1664936578,13056.949538069988,117.5039918399998,54513.13072224 2022-10-05,02:23:00.000,278,11044212,-795,0,1664936579,13056.915856519998,117.52513922999788,54513.12373512 2022-10-05,02:23:01.000,278,11044216,-795,0,1664936580,13056.915856519998,117.48284445000172,54513.06085104 2022-10-05,02:23:02.000,278,11044234,-795,0,1664936581,13056.868702350002,117.49694271000044,54512.977005600005 2022-10-05,02:23:03.000,278,11044233,-795,0,1664936582,13056.814811869997,117.47579532000236,54512.97001848001 2022-10-05,02:23:04.000,278,11044246,-795,0,1664936583,13056.774394009997,117.44054966999829,54512.86521168 2022-10-05,02:23:05.000,278,11044248,-795,0,1664936584,13056.882174969993,117.51104096999916,54513.01892832001 2022-10-05,02:23:06.000,278,11044212,-795,0,1664936585,13056.882174969993,117.48284445000172,54513.10976088 2022-10-05,02:23:07.000,278,11044255,-795,0,1664936586,13056.902383899993,117.468746190003,54513.03988968001 2022-10-05,02:23:08.000,278,11044210,-795,0,1664936587,13056.774394009997,117.44759879999765,54512.97001848001 2022-10-05,02:23:09.000,278,11044222,-795,0,1664936588,13056.814811869997,117.45464793000428,54512.96303136 2022-10-05,02:23:10.000,278,11044248,-795,0,1664936589,13056.828284490002,117.48989358000108,54512.95604424 2022-10-05,02:23:11.000,278,11044259,-795,0,1664936590,13056.841757109993,117.48989358000108,54512.928095760006 2022-10-05,02:23:12.000,278,11044239,-795,0,1664936591,13056.801339249992,117.5039918399998,54512.87918592001 2022-10-05,02:23:13.000,278,11044222,-795,0,1664936592,13056.828284490002,117.49694271000044,54512.88617304 2022-10-05,02:23:14.000,278,11044209,-795,0,1664936593,13056.835020799997,117.44759879999765,54512.90014728001 2022-10-05,02:23:15.000,278,11044227,-795,0,1664936594,13056.848493420002,117.51809009999852,54512.95604424 2022-10-05,02:23:16.000,278,11044210,-795,0,1664936595,13056.835020799997,117.45464793000428,54512.89316016 2022-10-05,02:23:17.000,278,11044241,-795,0,1664936596,13056.774394009997,117.48284445000172,54512.74643064 2022-10-05,02:23:18.000,278,11044239,-795,0,1664936597,13056.861966039993,117.45464793000428,54512.82328896 2022-10-05,02:23:19.000,278,11044201,-795,0,1664936598,13056.848493420002,117.46169706000364,54512.87918592001 2022-10-05,02:23:20.000,278,11044220,-795,0,1664936599,13056.875438659998,117.44759879999765,54512.85123744001 2022-10-05,02:23:21.000,278,11044224,-795,0,1664936600,13056.909120210003,117.41235315000085,54512.72546928 2022-10-05,02:23:22.000,278,11044209,-795,0,1664936601,13056.929329139988,117.42645140999957,54512.87219880001 2022-10-05,02:23:23.000,278,11044259,-795,0,1664936602,13056.929329139988,117.4053040200015,54512.77437912 2022-10-05,02:23:24.000,278,11044224,-795,0,1664936603,13057.037110099998,117.3559601099987,54512.81630184 2022-10-05,02:23:25.000,278,11044215,-795,0,1664936604,13057.030373789989,117.32071446000191,54512.690533680005 2022-10-05,02:23:26.000,278,11044187,-795,0,1664936605,13057.124682129994,117.29956707000383,54512.739443520004 2022-10-05,02:23:27.000,278,11044220,-795,0,1664936606,13057.239199399999,117.28546880999784,54512.64861096 2022-10-05,02:23:28.000,278,11044252,-795,0,1664936607,13057.4412887,117.34891097999935,54512.571752640004 2022-10-05,02:23:29.000,278,11044217,-795,0,1664936608,13057.549069659995,117.62382705000346,54512.6975208 2022-10-05,02:23:30.000,278,11044220,-795,0,1664936609,13057.45476131999,117.82825181999942,54512.67655944 2022-10-05,02:23:31.000,278,11044241,-795,0,1664936610,13057.144891059994,117.88464486000157,54512.74643064 2022-10-05,02:23:32.000,278,11044194,-795,0,1664936611,13057.043846409993,117.68022008999833,54512.690533680005 2022-10-05,02:23:33.000,278,11044173,-795,0,1664936612,13057.070791649989,117.6026796599981,54512.78835336 2022-10-05,02:23:34.000,278,11044239,-675,0,1664936613,13057.158363679999,117.48989358000108,54512.75341776001 2022-10-05,02:23:35.000,278,11044248,-795,0,1664936614,13057.239199399999,117.468746190003,54512.767392 2022-10-05,02:23:36.000,278,11044236,-795,0,1664936615,13057.29308987999,117.42645140999957,54512.760404880006 2022-10-05,02:23:37.000,278,11044216,-795,0,1664936616,13057.34024405,117.45464793000428,54512.75341776001 2022-10-05,02:23:38.000,278,11044227,-795,0,1664936617,13057.48170656,117.39825489000214,54512.84425032 2022-10-05,02:23:39.000,278,11044222,-795,0,1664936618,13057.50191549,117.41235315000085,54512.80232760001 2022-10-05,02:23:40.000,278,11044231,-795,0,1664936619,13057.569278589996,117.36300923999806,54512.858224560005 2022-10-05,02:23:41.000,278,11044228,-795,0,1664936620,13057.56254228,117.38415663000342,54512.82328896 2022-10-05,02:23:42.000,278,11044280,-795,0,1664936621,13057.56254228,117.33481272000063,54512.760404880006 2022-10-05,02:23:43.000,278,11044217,-795,0,1664936622,13057.60296014,117.31366533000255,54512.67655944 2022-10-05,02:23:44.000,278,11044260,-795,0,1664936623,13057.677059549991,117.28546880999784,54512.78835336 2022-10-05,02:23:45.000,278,11044226,-795,0,1664936624,13057.710741099996,117.31366533000255,54512.75341776001 2022-10-05,02:23:46.000,278,11044215,-795,0,1664936625,13057.710741099996,117.32776359000127,54512.809314720005 2022-10-05,02:23:47.000,278,11044271,-795,0,1664936626,13057.70400479,117.29956707000383,54512.71149504001 2022-10-05,02:23:48.000,278,11044235,-795,0,1664936627,13057.690532169996,117.25022316000104,54512.65559808 2022-10-05,02:23:49.000,278,11044256,-795,0,1664936628,13057.670323239996,117.26432141999976,54512.522842800005 2022-10-05,02:23:50.000,278,11044225,-795,0,1664936629,13057.724213720001,117.21497751000425,54512.63463672001 2022-10-05,02:23:51.000,278,11044240,-795,0,1664936630,13057.744422650001,117.23612490000232,54512.65559808 2022-10-05,02:23:52.000,278,11044225,-795,0,1664936631,13057.690532169996,117.20792838000489,54512.50886856 2022-10-05,02:23:53.000,278,11044234,-795,0,1664936632,13057.690532169996,117.21497751000425,54512.522842800005 2022-10-05,02:23:54.000,278,11044259,-795,0,1664936633,13057.784840510001,117.18678098999953,54512.56476552001 2022-10-05,02:23:55.000,278,11044212,-795,0,1664936634,13057.764631580001,117.20087924999825,54512.5577784 2022-10-05,02:23:56.000,278,11044247,-795,0,1664936635,13057.744422650001,117.15153534000274,54512.50188144 2022-10-05,02:23:57.000,278,11044267,-795,0,1664936636,13057.730950029996,117.13038795000466,54512.4879072 2022-10-05,02:23:58.000,278,11044174,-795,0,1664936637,13057.730950029996,117.0457983899978,54512.19444816 2022-10-05,02:23:59.000,278,11044232,-795,0,1664936638,13057.757895269991,117.06694578000315,54512.34117768 2022-10-05,02:24:00.000,278,11044268,-795,0,1664936639,13057.811785749996,117.07399491000251,54512.46694584001 2022-10-05,02:24:01.000,278,11044214,-795,0,1664936640,13057.805049440001,117.03170012999908,54512.45995872 2022-10-05,02:24:02.000,278,11044238,-795,0,1664936641,13057.764631580001,117.01760187000036,54512.46694584001 2022-10-05,02:24:03.000,278,11044269,-795,0,1664936642,13057.757895269991,116.99645448000228,54512.41803600001 2022-10-05,02:24:04.000,278,11044226,-795,0,1664936643,13057.66358693,116.96825796000485,54512.22239664 2022-10-05,02:24:05.000,278,11044221,-795,0,1664936644,13057.677059549991,116.96825796000485,54512.29226784 2022-10-05,02:24:06.000,278,11044226,-795,0,1664936645,13057.717477409991,116.9471105699995,54512.27130648 2022-10-05,02:24:07.000,278,11044227,-795,0,1664936646,13057.70400479,116.9118649200027,54512.27829360001 2022-10-05,02:24:08.000,278,11044227,-795,0,1664936647,13057.62316907,116.9471105699995,54512.16649968 2022-10-05,02:24:09.000,278,11044230,-795,0,1664936648,13057.609696449996,116.89776666000398,54512.14553832 2022-10-05,02:24:10.000,278,11044222,-795,0,1664936649,13057.650114309996,116.89071753000462,54512.425023120006 2022-10-05,02:24:11.000,278,11044232,-795,0,1664936650,13057.636641689991,116.85547188000055,54512.33419056 2022-10-05,02:24:12.000,278,11044193,-795,0,1664936651,13057.60296014,116.89776666000398,54512.236370880004 2022-10-05,02:24:13.000,278,11044234,-795,0,1664936652,13057.58275121,116.84842275000119,54512.33419056 2022-10-05,02:24:14.000,278,11044238,-795,0,1664936653,13057.56254228,116.85547188000055,54512.306242080005 2022-10-05,02:24:15.000,278,11044198,-795,0,1664936654,13057.48170656,116.85547188000055,54512.16649968 2022-10-05,02:24:16.000,278,11044233,-795,0,1664936655,13057.48170656,116.79202970999904,54512.14553832 2022-10-05,02:24:17.000,278,11044243,-795,0,1664936656,13057.407607149995,116.78498057999968,54512.18047392001 2022-10-05,02:24:18.000,278,11044195,-795,0,1664936657,13057.407607149995,116.8131771000044,54512.068680000004 2022-10-05,02:24:19.000,278,11044214,-795,0,1664936658,13057.346980359995,116.7990788399984,54512.12457696 2022-10-05,02:24:20.000,278,11044204,-795,0,1664936659,13057.387398219995,116.74973493000289,54512.15252544 2022-10-05,02:24:21.000,278,11044186,-795,0,1664936660,13057.346980359995,116.72153840999817,54512.1734868 2022-10-05,02:24:22.000,278,11044216,-795,0,1664936661,13057.31329880999,116.73563667000417,54512.03374440001 2022-10-05,02:24:23.000,278,11044262,-795,0,1664936662,13057.239199399999,116.7638331900016,54511.96387320001 2022-10-05,02:24:24.000,278,11044222,-795,0,1664936663,13057.27961726,116.69334189000074,54512.019770160005 2022-10-05,02:24:25.000,278,11044264,-795,0,1664936664,13057.286353569994,116.72858754000481,54512.13156408001 2022-10-05,02:24:26.000,278,11044242,-795,0,1664936665,13057.266144639994,116.71448927999882,54512.138551200005 2022-10-05,02:24:27.000,278,11044251,-795,0,1664936666,13057.27961726,116.64399797999795,54512.138551200005 2022-10-05,02:24:28.000,278,11044242,-795,0,1664936667,13057.266144639994,116.67219450000266,54512.089641360006 2022-10-05,02:24:29.000,278,11044245,-795,0,1664936668,13057.205517849994,116.6651453700033,54512.02675728 2022-10-05,02:24:30.000,278,11044207,-795,0,1664936669,13057.19204522999,116.6651453700033,54512.019770160005 2022-10-05,02:24:31.000,278,11044231,-795,0,1664936670,13057.165099989994,116.62285058999987,54512.019770160005 2022-10-05,02:24:32.000,278,11044231,-795,0,1664936671,13057.165099989994,116.60875233000115,54511.9289376 2022-10-05,02:24:33.000,278,11044250,-795,0,1664936672,13057.104473199994,116.58055581000372,54511.87304064001 2022-10-05,02:24:34.000,278,11044211,-795,0,1664936673,13057.111209509989,116.54531015999964,54511.89400200001 2022-10-05,02:24:35.000,278,11044149,-795,0,1664936674,13057.111209509989,116.51006451000285,54511.8590664 2022-10-05,02:24:36.000,278,11044214,-795,0,1664936675,13057.077527959998,116.54531015999964,54511.67740128001 2022-10-05,02:24:37.000,278,11044245,-795,0,1664936676,13057.165099989994,116.48891712000477,54511.72631112001 2022-10-05,02:24:38.000,278,11044251,-795,0,1664936677,13057.111209509989,116.48186798999814,54511.62150432 2022-10-05,02:24:39.000,278,11044183,-795,0,1664936678,13057.178572609999,116.46776972999942,54511.57259448 2022-10-05,02:24:40.000,278,11044226,-795,0,1664936679,13057.171836299989,116.4184258200039,54511.6494528 2022-10-05,02:24:41.000,278,11044234,-795,0,1664936680,13057.198781539999,116.39022929999919,54511.635478560005 2022-10-05,02:24:42.000,278,11044216,-795,0,1664936681,13057.21225415999,116.41137669000454,54511.6145172 2022-10-05,02:24:43.000,278,11044214,-795,0,1664936682,13057.21225415999,116.32678712999768,54511.49573616 2022-10-05,02:24:44.000,278,11044184,-795,0,1664936683,13057.21225415999,116.31973799999832,54511.537658880006 2022-10-05,02:24:45.000,278,11044194,-795,0,1664936684,13057.205517849994,116.29154148000089,54511.48874904001 2022-10-05,02:24:46.000,278,11044188,-795,0,1664936685,13057.218990469999,116.26334496000345,54511.516697520005 2022-10-05,02:24:47.000,278,11044211,-795,0,1664936686,13057.19204522999,116.23514843999874,54511.31407104 2022-10-05,02:24:48.000,278,11044226,-795,0,1664936687,13057.205517849994,116.21400105000066,54511.369968000006 2022-10-05,02:24:49.000,278,11044155,-795,0,1664936688,13057.286353569994,116.19285366000258,54511.418877840006 2022-10-05,02:24:50.000,278,11044241,-795,0,1664936689,13057.266144639994,116.18580453000322,54511.41189072001 2022-10-05,02:24:51.000,278,11044255,-795,0,1664936690,13057.286353569994,116.15055887999915,54511.397916480004 2022-10-05,02:24:52.000,278,11044215,-795,0,1664936691,13057.29308987999,116.12941149000108,54511.32804528 2022-10-05,02:24:53.000,278,11044185,-795,0,1664936692,13057.326771429995,116.08006757999829,54511.39092936001 2022-10-05,02:24:54.000,278,11044253,-795,0,1664936693,13057.31329880999,116.07301844999893,54511.397916480004 2022-10-05,02:24:55.000,278,11044219,-795,0,1664936694,13057.33350773999,116.08711670999764,54511.36298088001 2022-10-05,02:24:56.000,278,11044215,-795,0,1664936695,13057.266144639994,116.04482193000149,54511.251186960006 2022-10-05,02:24:57.000,278,11044231,-795,0,1664936696,13057.29308987999,115.97433063000062,54511.251186960006 2022-10-05,02:24:58.000,278,11044222,-795,0,1664936697,13057.38066191,115.95318324000255,54511.32105816001 2022-10-05,02:24:59.000,278,11044218,-795,0,1664936698,13057.35371666999,115.88974107000104,54511.19529000001 2022-10-05,02:25:00.000,278,11044172,-795,0,1664936699,13057.306562499994,115.95318324000255,54511.25817408 2022-10-05,02:25:01.000,278,11044278,-795,0,1664936700,13057.40087084,115.8615445500036,54511.13939304 2022-10-05,02:25:02.000,278,11044238,-795,0,1664936701,13057.407607149995,115.83334802999889,54511.02759912001 2022-10-05,02:25:03.000,278,11044239,-795,0,1664936702,13057.427816079995,115.84039715999825,54511.11144456 2022-10-05,02:25:04.000,278,11044237,-795,0,1664936703,13057.488442869995,115.72761108000122,54511.11144456 2022-10-05,02:25:05.000,278,11044237,-795,0,1664936704,13057.468233939995,115.7135128200025,54511.083496080006 2022-10-05,02:25:06.000,278,11044242,-795,0,1664936705,13057.508651799995,115.70646369000315,54511.06952184 2022-10-05,02:25:07.000,278,11044238,-795,0,1664936706,13057.508651799995,115.6853162999978,54511.02759912001 2022-10-05,02:25:08.000,278,11044162,-795,0,1664936707,13057.52212442,115.64302152000164,54511.132405920005 2022-10-05,02:25:09.000,278,11044261,-795,0,1664936708,13057.51538810999,115.63597239000228,54510.95772792001 2022-10-05,02:25:10.000,278,11044242,-795,0,1664936709,13057.508651799995,115.60072673999821,54510.93676656001 2022-10-05,02:25:11.000,278,11044229,-795,0,1664936710,13057.51538810999,115.62187413000356,54510.92977944 2022-10-05,02:25:12.000,278,11044249,-795,0,1664936711,13057.508651799995,115.5513828300027,54510.85292112 2022-10-05,02:25:13.000,278,11044244,-795,0,1664936712,13057.52212442,115.51613717999862,54510.866895360006 2022-10-05,02:25:14.000,278,11044232,-795,0,1664936713,13057.56254228,115.48089153000183,54510.92977944 2022-10-05,02:25:15.000,278,11044254,-795,0,1664936714,13057.60296014,115.47384240000247,54510.866895360006 2022-10-05,02:25:16.000,278,11044178,-795,0,1664936715,13057.58275121,115.45974414000375,54510.81798552001 2022-10-05,02:25:17.000,278,11044191,-795,0,1664936716,13057.54233335,115.46679327000311,54510.629333280005 2022-10-05,02:25:18.000,278,11044178,-795,0,1664936717,13057.55580596999,115.44564587999776,54510.66426888 2022-10-05,02:25:19.000,278,11044198,-795,0,1664936718,13057.58275121,115.4033511000016,54510.727152960004 2022-10-05,02:25:20.000,278,11044230,-795,0,1664936719,13057.59622382999,115.38925284000288,54510.72016584001 2022-10-05,02:25:21.000,278,11044218,-795,0,1664936720,13057.61643275999,115.39630197000224,54510.748114320006 2022-10-05,02:25:22.000,278,11044203,-795,0,1664936721,13057.56254228,115.35400718999881,54510.7061916 2022-10-05,02:25:23.000,278,11044202,-795,0,1664936722,13057.51538810999,115.33285980000073,54510.67125600001 2022-10-05,02:25:24.000,278,11044260,-795,0,1664936723,13057.51538810999,115.31876154000201,54510.72016584001 2022-10-05,02:25:25.000,278,11044188,-795,0,1664936724,13057.50191549,115.31171241000266,54510.60138480001 2022-10-05,02:25:26.000,278,11044222,-795,0,1664936725,13057.508651799995,115.28351588999794,54510.65029464001 2022-10-05,02:25:27.000,278,11044218,-795,0,1664936726,13057.468233939995,115.29761415000394,54510.559462080004 2022-10-05,02:25:28.000,278,11044223,-795,0,1664936727,13057.47497024999,115.27646675999858,54510.58741056 2022-10-05,02:25:29.000,278,11044216,-795,0,1664936728,13057.49517917999,115.2553193700005,54510.629333280005 2022-10-05,02:25:30.000,278,11044192,-795,0,1664936729,13057.488442869995,115.24122111000179,54510.699204480006 2022-10-05,02:25:31.000,278,11044237,-795,0,1664936730,13057.50191549,115.27646675999858,54510.65728176 2022-10-05,02:25:32.000,278,11044260,-795,0,1664936731,13057.468233939995,115.23417198000243,54510.71317872 2022-10-05,02:25:33.000,278,11044224,-795,0,1664936732,13057.46149763,115.22712285000307,54510.61535904 2022-10-05,02:25:34.000,278,11044231,-795,0,1664936733,13057.48170656,115.21302459000435,54510.60138480001 2022-10-05,02:25:35.000,278,11044201,-795,0,1664936734,13057.427816079995,115.24827024000115,54510.60837192 2022-10-05,02:25:36.000,278,11044232,-795,0,1664936735,13057.41434345999,115.23417198000243,54510.67125600001 2022-10-05,02:25:37.000,278,11044219,-795,0,1664936736,13057.40087084,115.24827024000115,54510.51753936 2022-10-05,02:25:38.000,278,11044270,-795,0,1664936737,13057.45476131999,115.20597545999772,54510.496578 2022-10-05,02:25:39.000,278,11044216,-795,0,1664936738,13057.43455238999,115.21302459000435,54510.54548784 2022-10-05,02:25:40.000,278,11044206,-795,0,1664936739,13057.4412887,115.17777894000028,54510.5664492 2022-10-05,02:25:41.000,278,11044261,-795,0,1664936740,13057.427816079995,115.23417198000243,54510.496578 2022-10-05,02:25:42.000,278,11044169,-795,0,1664936741,13057.427816079995,115.10728763999941,54510.38478408001 2022-10-05,02:25:43.000,278,11044234,-795,0,1664936742,13057.387398219995,115.0931893800007,54510.30093864 2022-10-05,02:25:44.000,278,11044233,-795,0,1664936743,13057.42107977,115.08614025000134,54510.363822720006 2022-10-05,02:25:45.000,278,11044223,-795,0,1664936744,13057.47497024999,115.00859982000111,54510.30093864 2022-10-05,02:25:46.000,278,11044215,-795,0,1664936745,13057.60296014,114.93810852000024,54510.27997728 2022-10-05,02:25:47.000,278,11044227,-795,0,1664936746,13057.697268479991,114.95220677999896,54510.224080320004 2022-10-05,02:25:48.000,278,11044201,-795,0,1664936747,13057.811785749996,115.07909112000198,54510.0424152 2022-10-05,02:25:49.000,278,11044205,-795,0,1664936748,13057.670323239996,115.29761415000394,54509.94459552 2022-10-05,02:25:50.000,278,11044211,-795,0,1664936749,13057.52212442,115.38220371000352,54510.1122864 2022-10-05,02:25:51.000,278,11044219,-795,0,1664936750,13057.37392559999,115.3046632800033,54510.077350800006 2022-10-05,02:25:52.000,278,11044216,-795,0,1664936751,13057.25940833,115.14253329000348,54510.16119624 2022-10-05,02:25:53.000,278,11044229,-795,0,1664936752,13057.40087084,115.02974720999919,54510.13324776 2022-10-05,02:25:54.000,278,11044225,-795,0,1664936753,13057.57601489999,114.9451576499996,54510.25901592 2022-10-05,02:25:55.000,278,11044209,-795,0,1664936754,13057.656850619991,114.91696113000216,54510.18914472001 2022-10-05,02:25:56.000,278,11044192,-795,0,1664936755,13057.730950029996,115.00859982000111,54510.13324776 2022-10-05,02:25:57.000,278,11044221,-795,0,1664936756,13057.629905379996,115.18482806999964,54509.98651824 2022-10-05,02:25:58.000,278,11044256,-795,0,1664936757,13057.51538810999,115.191877199999,54510.00049248001 2022-10-05,02:25:59.000,278,11044251,-795,0,1664936758,13057.47497024999,115.14958242000284,54510.14722200001 2022-10-05,02:26:00.000,278,11044230,-795,0,1664936759,13057.48170656,115.11433676999877,54510.056389440004 2022-10-05,02:26:01.000,278,11044220,-795,0,1664936760,13057.40087084,115.12843503000477,54510.04940232001 2022-10-05,02:26:02.000,278,11044250,-795,0,1664936761,13057.508651799995,115.0579437300039,54510.21709320001 2022-10-05,02:26:03.000,278,11044245,-795,0,1664936762,13057.51538810999,115.0438454699979,54510.15420912 2022-10-05,02:26:04.000,278,11044180,-795,0,1664936763,13057.549069659995,115.00155069000175,54510.23805456001 2022-10-05,02:26:05.000,278,11044196,-795,0,1664936764,13057.53559703999,114.99450156000239,54510.07036368001 2022-10-05,02:26:06.000,278,11044226,-795,0,1664936765,13057.549069659995,115.02269807999983,54510.14722200001 2022-10-05,02:26:07.000,278,11044228,-795,0,1664936766,13057.549069659995,114.98745243000303,54510.16119624 2022-10-05,02:26:08.000,278,11044229,-795,0,1664936767,13057.53559703999,115.01564895000047,54510.10529928 2022-10-05,02:26:09.000,278,11044269,-795,0,1664936768,13057.51538810999,114.96630503999768,54510.077350800006 2022-10-05,02:26:10.000,278,11044242,-795,0,1664936769,13057.589487519996,114.95220677999896,54510.1821576 2022-10-05,02:26:11.000,278,11044209,-795,0,1664936770,13057.56254228,114.93105939000088,54510.13324776 2022-10-05,02:26:12.000,278,11044238,-795,0,1664936771,13057.569278589996,114.89581374000409,54510.09831216001 2022-10-05,02:26:13.000,278,11044212,-795,0,1664936772,13057.629905379996,114.90286287000345,54510.16818336001 2022-10-05,02:26:14.000,278,11044227,-795,0,1664936773,13057.609696449996,114.90286287000345,54510.20311896 2022-10-05,02:26:15.000,278,11044239,-795,0,1664936774,13057.589487519996,114.9099120000028,54510.21709320001 2022-10-05,02:26:16.000,278,11044239,-795,0,1664936775,13057.589487519996,114.88171547999809,54510.09132504 2022-10-05,02:26:17.000,278,11044227,-795,0,1664936776,13057.60296014,114.86761721999937,54510.175170480004 2022-10-05,02:26:18.000,278,11044240,-795,0,1664936777,13057.636641689991,114.8464698300013,54510.2520288 2022-10-05,02:26:19.000,278,11044210,-795,0,1664936778,13057.629905379996,114.8112241800045,54510.18914472001 2022-10-05,02:26:20.000,278,11044198,-795,0,1664936779,13057.629905379996,114.76188027000171,54510.175170480004 2022-10-05,02:26:21.000,278,11044224,-795,0,1664936780,13057.643378,114.76188027000171,54510.1821576 2022-10-05,02:26:22.000,278,11044240,-795,0,1664936781,13057.609696449996,114.71958548999828,54510.04940232001 2022-10-05,02:26:23.000,278,11044250,-795,0,1664936782,13057.589487519996,114.75483114000235,54510.0424152 2022-10-05,02:26:24.000,278,11044219,-795,0,1664936783,13057.62316907,114.71958548999828,54510.14023488 2022-10-05,02:26:25.000,278,11044188,-795,0,1664936784,13057.62316907,114.70548722999956,54510.14722200001 2022-10-05,02:26:26.000,278,11044237,-795,0,1664936785,13057.609696449996,114.67729071000213,54510.09831216001 2022-10-05,02:26:27.000,278,11044222,-795,0,1664936786,13057.589487519996,114.64909419000469,54510.1122864 2022-10-05,02:26:28.000,278,11044134,-795,0,1664936787,13057.58275121,114.5997502800019,54510.1122864 2022-10-05,02:26:29.000,278,11044230,-795,0,1664936788,13057.61643275999,114.58565202000318,54509.99350536 2022-10-05,02:26:30.000,278,11044195,-795,0,1664936789,13057.569278589996,114.55040636999911,54510.077350800006 2022-10-05,02:26:31.000,278,11044224,-795,0,1664936790,13057.58275121,114.53630811000039,54510.056389440004 2022-10-05,02:26:32.000,278,11044209,-795,0,1664936791,13057.51538810999,114.54335723999975,54510.00049248001 2022-10-05,02:26:33.000,278,11044224,-795,0,1664936792,13057.52212442,114.5010624600036,54509.9376084 2022-10-05,02:26:34.000,278,11044252,-795,0,1664936793,13057.59622382999,114.47991506999824,54510.06337656 2022-10-05,02:26:35.000,278,11044213,-795,0,1664936794,13057.569278589996,114.46581680999952,54510.08433792 2022-10-05,02:26:36.000,278,11044186,-795,0,1664936795,13057.51538810999,114.4517185500008,54510.01446672 2022-10-05,02:26:37.000,278,11044278,-795,0,1664936796,13057.42107977,114.40942377000465,54509.82581448 2022-10-05,02:26:38.000,278,11044187,-795,0,1664936797,13057.4412887,114.43762029000209,54509.83280160001 2022-10-05,02:26:39.000,278,11044236,-795,0,1664936798,13057.45476131999,114.42352203000337,54509.741969040006 2022-10-05,02:26:40.000,278,11044232,-795,0,1664936799,13057.448025009995,114.40237463999802,54509.87472432 2022-10-05,02:26:41.000,278,11044216,-795,0,1664936800,13057.46149763,114.39532550999866,54509.860750080006 2022-10-05,02:26:42.000,278,11044240,-795,0,1664936801,13057.4412887,114.38122724999994,54509.888698560004 2022-10-05,02:26:43.000,278,11044196,-795,0,1664936802,13057.46149763,114.33188334000442,54509.81184024001 2022-10-05,02:26:44.000,278,11044196,-795,0,1664936803,13057.45476131999,114.28253943000163,54509.89568568 2022-10-05,02:26:45.000,278,11044224,-795,0,1664936804,13057.407607149995,114.33188334000442,54509.721007680004 2022-10-05,02:26:46.000,278,11044240,-795,0,1664936805,13057.39413452999,114.289588560001,54509.797866 2022-10-05,02:26:47.000,278,11044241,-795,0,1664936806,13057.40087084,114.31778507999843,54509.672097840004 2022-10-05,02:26:48.000,278,11044257,-795,0,1664936807,13057.367189289995,114.289588560001,54509.77690464 2022-10-05,02:26:49.000,278,11044192,-795,0,1664936808,13057.468233939995,114.289588560001,54509.78389176001 2022-10-05,02:26:50.000,278,11044245,-795,0,1664936809,13057.47497024999,114.2402446499982,54509.85376296001 2022-10-05,02:26:51.000,278,11044241,-795,0,1664936810,13057.508651799995,114.26139204000356,54509.81184024001 2022-10-05,02:26:52.000,278,11044240,-795,0,1664936811,13057.488442869995,114.18385161000333,54509.73498192001 2022-10-05,02:26:53.000,278,11044165,-795,0,1664936812,13057.52212442,114.19090074000269,54509.77690464 2022-10-05,02:26:54.000,278,11044198,-795,0,1664936813,13057.58275121,114.16270421999798,54509.81882736 2022-10-05,02:26:55.000,278,11044218,-795,0,1664936814,13057.58275121,114.11336031000246,54509.78389176001 2022-10-05,02:26:56.000,278,11044258,-795,0,1664936815,13057.528860729995,114.12745857000118,54509.75594328 2022-10-05,02:26:57.000,278,11044261,-795,0,1664936816,13057.609696449996,114.1415568299999,54509.70703344 2022-10-05,02:26:58.000,278,11044231,-795,0,1664936817,13057.670323239996,114.09221292000439,54509.80485312 2022-10-05,02:26:59.000,278,11044233,-795,0,1664936818,13057.697268479991,114.13450770000054,54509.797866 2022-10-05,02:27:00.000,278,11044207,-795,0,1664936819,13057.717477409991,114.05696727000031,54509.73498192001 2022-10-05,02:27:01.000,278,11044213,-795,0,1664936820,13057.70400479,113.97237771000073,54509.53235544 2022-10-05,02:27:02.000,278,11044213,-795,0,1664936821,13057.650114309996,114.02877075000288,54509.574278160006 2022-10-05,02:27:03.000,278,11044267,-795,0,1664936822,13057.70400479,113.9935250999988,54509.574278160006 2022-10-05,02:27:04.000,278,11044194,-795,0,1664936823,13057.724213720001,113.97942684000009,54509.58126528 2022-10-05,02:27:05.000,278,11044198,-795,0,1664936824,13057.818522059992,113.95827945000201,54509.64414936001 2022-10-05,02:27:06.000,278,11044196,-795,0,1664936825,13057.784840510001,113.90188640999986,54509.741969040006 2022-10-05,02:27:07.000,278,11044244,-795,0,1664936826,13057.838730989992,113.92303379999794,54509.70004632 2022-10-05,02:27:08.000,278,11044209,-795,0,1664936827,13057.852203609997,113.8595916300037,54509.525368320006 2022-10-05,02:27:09.000,278,11044199,-795,0,1664936828,13057.879148849992,113.86664076000307,54509.59523952001 2022-10-05,02:27:10.000,278,11044234,-795,0,1664936829,13057.879148849992,113.84549336999771,54509.56729104001 2022-10-05,02:27:11.000,278,11044244,-795,0,1664936830,13057.899357779992,113.83844423999835,54509.553316800004 2022-10-05,02:27:12.000,278,11044242,-795,0,1664936831,13057.852203609997,113.81729685000028,54509.49741984001 2022-10-05,02:27:13.000,278,11044232,-795,0,1664936832,13057.858939919992,113.76795294000476,54509.56729104001 2022-10-05,02:27:14.000,278,11044227,-795,0,1664936833,13057.966720880002,113.77500207000412,54509.60921376 2022-10-05,02:27:15.000,278,11044219,-795,0,1664936834,13057.926303020002,113.73975642000005,54509.58126528 2022-10-05,02:27:16.000,278,11044228,-795,0,1664936835,13057.939775639992,113.71155990000261,54509.56729104001 2022-10-05,02:27:17.000,278,11044213,-795,0,1664936836,13057.865676230002,113.71860903000197,54509.31575472 2022-10-05,02:27:18.000,278,11044210,-795,0,1664936837,13057.879148849992,113.65516686000046,54509.26684488 2022-10-05,02:27:19.000,278,11044255,-795,0,1664936838,13057.879148849992,113.6481177300011,54509.42056152 2022-10-05,02:27:20.000,278,11044225,-795,0,1664936839,13057.906094090002,113.59877381999831,54509.30876760001 2022-10-05,02:27:21.000,278,11044271,-795,0,1664936840,13057.879148849992,113.61287208000431,54509.44152288 2022-10-05,02:27:22.000,278,11044214,-795,0,1664936841,13057.825258370001,113.54238078000344,54509.29479336 2022-10-05,02:27:23.000,278,11044225,-795,0,1664936842,13057.845467300001,113.50008600000001,54509.31575472 2022-10-05,02:27:24.000,278,11044144,-795,0,1664936843,13057.865676230002,113.49303687000065,54509.31575472 2022-10-05,02:27:25.000,278,11044188,-795,0,1664936844,13057.831994679997,113.45779122000386,54509.26684488 2022-10-05,02:27:26.000,278,11044248,-795,0,1664936845,13057.811785749996,113.39434905000235,54509.28081912001 2022-10-05,02:27:27.000,278,11044198,-795,0,1664936846,13057.798313129992,113.42254556999978,54509.217935040004 2022-10-05,02:27:28.000,278,11044205,-795,0,1664936847,13057.751158959996,113.35910339999828,54509.1340896 2022-10-05,02:27:29.000,278,11044214,-795,0,1664936848,13057.798313129992,113.34500513999956,54509.14107672001 2022-10-05,02:27:30.000,278,11044255,-795,0,1664936849,13057.811785749996,113.30975949000276,54509.238896400006 2022-10-05,02:27:31.000,278,11044227,-795,0,1664936850,13057.818522059992,113.25336645000061,54509.238896400006 2022-10-05,02:27:32.000,278,11044163,-795,0,1664936851,13057.784840510001,113.21812080000382,54509.14107672001 2022-10-05,02:27:33.000,278,11044190,-795,0,1664936852,13057.805049440001,113.19697340999846,54509.12710248 2022-10-05,02:27:34.000,278,11044211,-795,0,1664936853,13057.757895269991,113.16172776000167,54509.1340896 2022-10-05,02:27:35.000,278,11044239,-795,0,1664936854,13057.730950029996,113.14058037000359,54509.15505096 2022-10-05,02:27:36.000,278,11044233,-795,0,1664936855,13057.751158959996,113.12648211000487,54509.07819264 2022-10-05,02:27:37.000,278,11044211,-795,0,1664936856,13057.717477409991,113.12648211000487,54509.099154 2022-10-05,02:27:38.000,278,11044246,-795,0,1664936857,13057.744422650001,113.08418733000144,54509.19697368 2022-10-05,02:27:39.000,278,11044286,-795,0,1664936858,13057.730950029996,113.055990810004,54509.21094792001 2022-10-05,02:27:40.000,278,11044225,-795,0,1664936859,13057.730950029996,113.055990810004,54509.17601232 2022-10-05,02:27:41.000,278,11044231,-795,0,1664936860,13057.66358693,112.99959777000186,54509.11312824001 2022-10-05,02:27:42.000,278,11044248,-795,0,1664936861,13057.677059549991,112.99959777000186,54509.05723128 2022-10-05,02:27:43.000,278,11044226,-795,0,1664936862,13057.62316907,112.96435211999778,54509.05723128 2022-10-05,02:27:44.000,278,11044215,-795,0,1664936863,13057.650114309996,112.95025385999907,54509.022295680006 2022-10-05,02:27:45.000,278,11044227,-795,0,1664936864,13057.609696449996,112.90795908000291,54509.120115360005 2022-10-05,02:27:46.000,278,11044218,-795,0,1664936865,13057.636641689991,112.89386082000419,54509.08517976 2022-10-05,02:27:47.000,278,11044252,-795,0,1664936866,13057.55580596999,112.8797625599982,54509.0292828 2022-10-05,02:27:48.000,278,11044199,-795,0,1664936867,13057.56254228,112.8797625599982,54509.03626992 2022-10-05,02:27:49.000,278,11044241,-795,0,1664936868,13057.52212442,112.87271342999884,54509.04325704001 2022-10-05,02:27:50.000,278,11044227,-795,0,1664936869,13057.52212442,112.86566429999948,54509.05723128 2022-10-05,02:27:51.000,278,11044235,-795,0,1664936870,13057.43455238999,112.8445169100014,54509.00832144 2022-10-05,02:27:52.000,278,11044246,-795,0,1664936871,13057.407607149995,112.82336952000333,54508.9594116 2022-10-05,02:27:53.000,278,11044248,-795,0,1664936872,13057.42107977,112.82336952000333,54508.97338584001 2022-10-05,02:27:54.000,278,11044250,-795,0,1664936873,13057.448025009995,112.82336952000333,54509.050244160004 2022-10-05,02:27:55.000,278,11044231,-795,0,1664936874,13057.39413452999,112.80222212999797,54509.03626992 2022-10-05,02:27:56.000,278,11044208,-795,0,1664936875,13057.346980359995,112.80222212999797,54508.99434720001 2022-10-05,02:27:57.000,278,11044244,-795,0,1664936876,13057.23246308999,112.79517299999861,54508.903514640006 2022-10-05,02:27:58.000,278,11044176,-795,0,1664936877,13057.185308919994,112.83041865000268,54508.89652752001 2022-10-05,02:27:59.000,278,11044223,-795,0,1664936878,13057.171836299989,112.80222212999797,54508.882553280004 2022-10-05,02:28:00.000,278,11044206,-795,0,1664936879,13057.144891059994,112.7458290900031,54508.93146312 2022-10-05,02:28:01.000,278,11044197,-795,0,1664936880,13057.124682129994,112.75287822000246,54508.89652752001 2022-10-05,02:28:02.000,278,11044208,-795,0,1664936881,13057.064055339994,112.7810747399999,54508.89652752001 2022-10-05,02:28:03.000,278,11044234,-795,0,1664936882,13057.010164859988,112.78812386999925,54508.61005560001 2022-10-05,02:28:04.000,278,11044195,-795,0,1664936883,13057.043846409993,112.75287822000246,54508.81268208 2022-10-05,02:28:05.000,278,11044264,-795,0,1664936884,13057.043846409993,112.77402561000054,54508.80569496001 2022-10-05,02:28:06.000,278,11044232,-795,0,1664936885,13056.989955929988,112.75287822000246,54508.749798 2022-10-05,02:28:07.000,278,11044228,-795,0,1664936886,13056.942801759993,112.77402561000054,54508.784733600005 2022-10-05,02:28:08.000,278,11044184,-795,0,1664936887,13056.888911280003,112.80222212999797,54508.665952560004 2022-10-05,02:28:09.000,278,11044230,-795,0,1664936888,13056.888911280003,112.81632039000397,54508.74281088 2022-10-05,02:28:10.000,278,11044210,-795,0,1664936889,13056.882174969993,112.80222212999797,54508.74281088 2022-10-05,02:28:11.000,278,11044191,-795,0,1664936890,13056.868702350002,112.79517299999861,54508.749798 2022-10-05,02:28:12.000,278,11044179,-795,0,1664936891,13056.814811869997,112.81632039000397,54508.67992680001 2022-10-05,02:28:13.000,278,11044223,-795,0,1664936892,13056.754185079997,112.83041865000268,54508.63800408001 2022-10-05,02:28:14.000,278,11044225,-795,0,1664936893,13056.754185079997,112.75992735000182,54508.61005560001 2022-10-05,02:28:15.000,278,11044218,-795,0,1664936894,13056.700294599992,112.78812386999925,54508.547171520004 2022-10-05,02:28:16.000,278,11044175,-795,0,1664936895,13056.680085669992,112.75992735000182,54508.5052488 2022-10-05,02:28:17.000,278,11044223,-795,0,1664936896,13056.673349359997,112.80222212999797,54508.61005560001 2022-10-05,02:28:18.000,278,11044210,-795,0,1664936897,13056.740712459992,112.81632039000397,54508.63800408001 2022-10-05,02:28:19.000,278,11044247,-795,0,1664936898,13056.700294599992,112.75992735000182,54508.6449912 2022-10-05,02:28:20.000,278,11044173,-795,0,1664936899,13056.686821980002,112.77402561000054,54508.56114576001 2022-10-05,02:28:21.000,278,11044190,-795,0,1664936900,13056.666613050002,112.76697648000118,54508.53319728 2022-10-05,02:28:22.000,278,11044238,-795,0,1664936901,13056.626195190001,112.83041865000268,54508.498261680004 2022-10-05,02:28:23.000,278,11044231,-795,0,1664936902,13056.572304709996,112.82336952000333,54508.42140336001 2022-10-05,02:28:24.000,278,11044171,-795,0,1664936903,13056.545359470001,112.81632039000397,54508.42839048 2022-10-05,02:28:25.000,278,11044247,-795,0,1664936904,13056.565568400001,112.79517299999861,54508.48428744 2022-10-05,02:28:26.000,278,11044217,-795,0,1664936905,13056.579041019992,112.79517299999861,54508.51223592001 2022-10-05,02:28:27.000,278,11044223,-795,0,1664936906,13056.538623159991,112.82336952000333,54508.449351840005 2022-10-05,02:28:28.000,278,11044209,-795,0,1664936907,13056.531886849996,112.82336952000333,54508.32358368001 2022-10-05,02:28:29.000,278,11044225,-795,0,1664936908,13056.525150540001,112.8092712600046,54508.34454504001 2022-10-05,02:28:30.000,278,11044241,-795,0,1664936909,13056.477996369991,112.8092712600046,54508.31659656 2022-10-05,02:28:31.000,278,11044210,-795,0,1664936910,13056.511677919996,112.82336952000333,54508.281660960005 2022-10-05,02:28:32.000,278,11044256,-795,0,1664936911,13056.40389696,112.82336952000333,54508.21877688 2022-10-05,02:28:33.000,278,11044223,-795,0,1664936912,13056.42410589,112.83746778000204,54508.26768672 2022-10-05,02:28:34.000,278,11044233,-795,0,1664936913,13056.417369579991,112.83746778000204,54508.27467384001 2022-10-05,02:28:35.000,278,11044190,-795,0,1664936914,13056.417369579991,112.83041865000268,54508.27467384001 2022-10-05,02:28:36.000,278,11044209,-795,0,1664936915,13056.39716064999,112.8445169100014,54508.211789760004 2022-10-05,02:28:37.000,278,11044248,-795,0,1664936916,13056.329797549995,112.85861517000012,54508.113970080005 2022-10-05,02:28:38.000,278,11044229,-795,0,1664936917,13056.25569813999,112.85861517000012,54508.044098880004 2022-10-05,02:28:39.000,278,11044190,-795,0,1664936918,13056.26243445,112.87271342999884,54507.97422768 2022-10-05,02:28:40.000,278,11044227,-795,0,1664936919,13056.19507134999,112.89386082000419,54508.016150400006 2022-10-05,02:28:41.000,278,11044190,-795,0,1664936920,13056.25569813999,112.90795908000291,54508.065060240006 2022-10-05,02:28:42.000,278,11044219,-795,0,1664936921,13056.22201659,112.93615560000035,54508.02313752 2022-10-05,02:28:43.000,278,11044155,-795,0,1664936922,13056.21528027999,112.89386082000419,54507.946279200005 2022-10-05,02:28:44.000,278,11044197,-795,0,1664936923,13056.147917179995,112.92910647000099,54507.96025344 2022-10-05,02:28:45.000,278,11044156,-795,0,1664936924,13056.17486241999,112.98549951000314,54508.00916328001 2022-10-05,02:28:46.000,278,11044189,-795,0,1664936925,13056.168126109995,112.97845038000378,54508.00217616 2022-10-05,02:28:47.000,278,11044227,-795,0,1664936926,13056.12097194,112.96435211999778,54507.97422768 2022-10-05,02:28:48.000,278,11044236,-795,0,1664936927,13056.067081459994,112.98549951000314,54507.93929208001 2022-10-05,02:28:49.000,278,11044201,-795,0,1664936928,13056.05360883999,113.04189254999801,54507.93929208001 2022-10-05,02:28:50.000,278,11044239,-795,0,1664936929,13055.979509429999,113.04894168000465,54507.93230496 2022-10-05,02:28:51.000,278,11044202,-795,0,1664936930,13056.01319097999,113.055990810004,54507.96724056001 2022-10-05,02:28:52.000,278,11044132,-795,0,1664936931,13055.979509429999,113.055990810004,54507.848459520006 2022-10-05,02:28:53.000,278,11044152,-795,0,1664936932,13055.952564189989,113.10533471999952,54507.93929208001 2022-10-05,02:28:54.000,278,11044244,-795,0,1664936933,13055.945827879994,113.10533471999952,54507.897369360006 2022-10-05,02:28:55.000,278,11044222,-795,0,1664936934,13055.945827879994,113.11238384999888,54507.90435648 2022-10-05,02:28:56.000,278,11044243,-795,0,1664936935,13055.891937399989,113.14762950000295,54507.76461408 2022-10-05,02:28:57.000,278,11044220,-795,0,1664936936,13055.912146329989,113.11238384999888,54507.848459520006 2022-10-05,02:28:58.000,278,11044247,-795,0,1664936937,13055.952564189989,113.15467863000231,54507.96724056001 2022-10-05,02:28:59.000,278,11044220,-795,0,1664936938,13055.912146329989,113.14762950000295,54508.00217616 2022-10-05,02:29:00.000,278,11044212,-795,0,1664936939,13055.912146329989,113.21107167000446,54507.95326632 2022-10-05,02:29:01.000,278,11044216,-795,0,1664936940,13055.871728469989,113.1899242799991,54507.88339512 2022-10-05,02:29:02.000,278,11044236,-795,0,1664936941,13055.824574299993,113.25336645000061,54507.86243376 2022-10-05,02:29:03.000,278,11044237,-795,0,1664936942,13055.831310609989,113.28861210000468,54507.827498160004 2022-10-05,02:29:04.000,278,11044233,-795,0,1664936943,13055.811101679988,113.21107167000446,54507.680768640006 2022-10-05,02:29:05.000,278,11044205,-795,0,1664936944,13055.851519539989,113.28861210000468,54507.876408000004 2022-10-05,02:29:06.000,278,11044235,-795,0,1664936945,13055.831310609989,113.29566123000404,54507.82051104001 2022-10-05,02:29:07.000,278,11044263,-795,0,1664936946,13055.824574299993,113.29566123000404,54507.81352392 2022-10-05,02:29:08.000,278,11044191,-795,0,1664936947,13055.871728469989,113.30975949000276,54507.8065368 2022-10-05,02:29:09.000,278,11044254,-795,0,1664936948,13055.811101679988,113.31680862000212,54507.79256256 2022-10-05,02:29:10.000,278,11044242,-795,0,1664936949,13055.790892749988,113.31680862000212,54507.81352392 2022-10-05,02:29:11.000,278,11044176,-795,0,1664936950,13055.784156439993,113.31680862000212,54507.83448528 2022-10-05,02:29:12.000,278,11044266,-795,0,1664936951,13055.743738579993,113.34500513999956,54507.69474288 2022-10-05,02:29:13.000,278,11044246,-795,0,1664936952,13055.750474889988,113.38025079000363,54507.70173000001 2022-10-05,02:29:14.000,278,11044211,-795,0,1664936953,13055.770683819988,113.35910339999828,54507.75762696 2022-10-05,02:29:15.000,278,11044246,-795,0,1664936954,13055.757211199998,113.39434905000235,54507.72269136001 2022-10-05,02:29:16.000,278,11044196,-795,0,1664936955,13055.817837989998,113.37320166000427,54507.729678480006 2022-10-05,02:29:17.000,278,11044257,-795,0,1664936956,13055.797629059998,113.4013981800017,54507.62487168 2022-10-05,02:29:18.000,278,11044272,-795,0,1664936957,13055.743738579993,113.39434905000235,54507.54801336 2022-10-05,02:29:19.000,278,11044241,-795,0,1664936958,13055.784156439993,113.4013981800017,54507.513077760006 2022-10-05,02:29:20.000,278,11044250,-795,0,1664936959,13055.811101679988,113.38729992000299,54507.561987600006 2022-10-05,02:29:21.000,278,11044256,-795,0,1664936960,13055.831310609989,113.36615253000491,54507.45019368 2022-10-05,02:29:22.000,278,11044244,-795,0,1664936961,13055.824574299993,113.3379560100002,54507.513077760006 2022-10-05,02:29:23.000,278,11044228,-795,0,1664936962,13055.804365369993,113.30975949000276,54507.38032248 2022-10-05,02:29:24.000,278,11044194,-795,0,1664936963,13055.784156439993,113.31680862000212,54507.49910352 2022-10-05,02:29:25.000,278,11044225,-795,0,1664936964,13055.770683819988,113.35910339999828,54507.41525808001 2022-10-05,02:29:26.000,278,11044201,-795,0,1664936965,13055.777420129998,113.35205426999892,54507.443206560005 2022-10-05,02:29:27.000,278,11044184,-795,0,1664936966,13055.737002269998,113.37320166000427,54507.33839976001 2022-10-05,02:29:28.000,278,11044220,-795,0,1664936967,13055.750474889988,113.40844731000107,54507.33839976001 2022-10-05,02:29:29.000,278,11044236,-795,0,1664936968,13055.811101679988,113.39434905000235,54507.4571808 2022-10-05,02:29:30.000,278,11044219,-795,0,1664936969,13055.811101679988,113.36615253000491,54507.49910352 2022-10-05,02:29:31.000,278,11044183,-795,0,1664936970,13055.804365369993,113.40844731000107,54507.47814216 2022-10-05,02:29:32.000,278,11044171,-795,0,1664936971,13055.797629059998,113.40844731000107,54507.352374 2022-10-05,02:29:33.000,278,11044192,-795,0,1664936972,13055.716793339998,113.41549644000042,54507.26154144 2022-10-05,02:29:34.000,278,11044198,-795,0,1664936973,13055.730265959988,113.35910339999828,54507.26852856001 2022-10-05,02:29:35.000,278,11044211,-795,0,1664936974,13055.750474889988,113.39434905000235,54507.394296720006 2022-10-05,02:29:36.000,278,11044156,-795,0,1664936975,13055.716793339998,113.38729992000299,54507.394296720006 2022-10-05,02:29:37.000,278,11044160,-795,0,1664936976,13055.703320719993,113.38729992000299,54507.40827096 2022-10-05,02:29:38.000,278,11044230,-795,0,1664936977,13055.676375479998,113.34500513999956,54507.41525808001 2022-10-05,02:29:39.000,278,11044232,-795,0,1664936978,13055.784156439993,113.33090688000084,54507.527052 2022-10-05,02:29:40.000,278,11044200,-795,0,1664936979,13055.757211199998,113.31680862000212,54507.47814216 2022-10-05,02:29:41.000,278,11044204,-755,0,1664936980,13055.723529649993,113.34500513999956,54507.42923232 2022-10-05,02:29:42.000,278,11044241,-795,0,1664936981,13055.710057030003,113.28861210000468,54507.4222452 2022-10-05,02:29:43.000,278,11044239,-795,0,1664936982,13055.656166549998,113.28861210000468,54507.40827096 2022-10-05,02:29:44.000,278,11044202,-795,0,1664936983,13055.716793339998,113.28156296999805,54507.50609064001 2022-10-05,02:29:45.000,278,11044242,-795,0,1664936984,13055.737002269998,113.27451383999869,54507.47814216 2022-10-05,02:29:46.000,278,11044227,-795,0,1664936985,13055.743738579993,113.25336645000061,54507.52006488 2022-10-05,02:29:47.000,278,11044192,-795,0,1664936986,13055.750474889988,113.18287514999975,54507.53403912001 2022-10-05,02:29:48.000,278,11044198,-795,0,1664936987,13055.723529649993,113.1899242799991,54507.394296720006 2022-10-05,02:29:49.000,278,11044189,-795,0,1664936988,13055.750474889988,113.17582602000039,54507.38730960001 2022-10-05,02:29:50.000,278,11044212,-795,0,1664936989,13055.763947509993,113.13353124000423,54507.394296720006 2022-10-05,02:29:51.000,278,11044211,-795,0,1664936990,13055.790892749988,113.15467863000231,54507.42923232 2022-10-05,02:29:52.000,278,11044210,-795,0,1664936991,13055.777420129998,113.11943297999824,54507.324425520004 2022-10-05,02:29:53.000,278,11044263,-795,0,1664936992,13055.790892749988,113.09828559000016,54507.31743840001 2022-10-05,02:29:54.000,278,11044267,-795,0,1664936993,13055.844783229993,113.0912364600008,54507.41525808001 2022-10-05,02:29:55.000,278,11044253,-795,0,1664936994,13055.864992159994,113.0912364600008,54507.45019368 2022-10-05,02:29:56.000,278,11044228,-795,0,1664936995,13055.885201089994,113.055990810004,54507.40827096 2022-10-05,02:29:57.000,278,11044207,-795,0,1664936996,13055.838046919998,113.04894168000465,54507.345386880006 2022-10-05,02:29:58.000,278,11044225,-795,0,1664936997,13055.844783229993,113.02779428999929,54507.25455432 2022-10-05,02:29:59.000,278,11044217,-795,0,1664936998,13055.898673709999,113.00664690000121,54507.30346416 2022-10-05,02:30:00.000,278,11044260,-795,0,1664936999,13055.959300499999,112.97140125000442,54507.38730960001 2022-10-05,02:30:01.000,278,11044193,-795,0,1664937000,13055.966036809994,112.95025385999907,54507.373335360004 2022-10-05,02:30:02.000,278,11044221,-795,0,1664937001,13055.925618949994,112.92910647000099,54507.2825028 2022-10-05,02:30:03.000,278,11044168,-795,0,1664937002,13055.925618949994,112.88681169000483,54507.25455432 2022-10-05,02:30:04.000,278,11044162,-795,0,1664937003,13055.986245739994,112.8797625599982,54507.26852856001 2022-10-05,02:30:05.000,278,11044168,-795,0,1664937004,13055.898673709999,112.89386082000419,54507.08686344 2022-10-05,02:30:06.000,278,11044244,-795,0,1664937005,13055.979509429999,112.86566429999948,54507.275515680005 2022-10-05,02:30:07.000,278,11044258,-795,0,1664937006,13055.97277311999,112.85861517000012,54507.1427604 2022-10-05,02:30:08.000,278,11044199,-795,0,1664937007,13055.952564189989,112.82336952000333,54507.10083768001 2022-10-05,02:30:09.000,278,11044241,-795,0,1664937008,13056.01319097999,112.8092712600046,54507.2825028 2022-10-05,02:30:10.000,278,11044252,-795,0,1664937009,13056.05360883999,112.7810747399999,54507.30346416 2022-10-05,02:30:11.000,278,11044265,-795,0,1664937010,13056.026663599994,112.8092712600046,54507.30346416 2022-10-05,02:30:12.000,278,11044187,-795,0,1664937011,13055.979509429999,112.82336952000333,54507.177696000006 2022-10-05,02:30:13.000,278,11044221,-795,0,1664937012,13055.99298204999,112.75287822000246,54507.26852856001 2022-10-05,02:30:14.000,278,11044221,-795,0,1664937013,13055.986245739994,112.75287822000246,54507.23359296 2022-10-05,02:30:15.000,278,11044216,-795,0,1664937014,13055.945827879994,112.72468169999775,54507.177696000006 2022-10-05,02:30:16.000,278,11044223,-795,0,1664937015,13055.891937399989,112.68238692000159,54507.07987632001 2022-10-05,02:30:17.000,278,11044226,-795,0,1664937016,13055.858255849998,112.65419040000415,54507.11481192 2022-10-05,02:30:18.000,278,11044227,-795,0,1664937017,13055.945827879994,112.6330430099988,54507.275515680005 2022-10-05,02:30:19.000,278,11044212,-795,0,1664937018,13055.932355259989,112.597797360002,54507.31743840001 2022-10-05,02:30:20.000,278,11044236,-795,0,1664937019,13055.97277311999,112.55550257999857,54507.29647704001 2022-10-05,02:30:21.000,278,11044212,-795,0,1664937020,13055.986245739994,112.57664997000393,54507.31743840001 2022-10-05,02:30:22.000,278,11044243,-795,0,1664937021,13055.905410019994,112.56255170999793,54507.18468312 2022-10-05,02:30:23.000,278,11044239,-795,0,1664937022,13055.844783229993,112.61189562000072,54507.19865736001 2022-10-05,02:30:24.000,278,11044211,-795,0,1664937023,13055.838046919998,112.57664997000393,54507.21961872001 2022-10-05,02:30:25.000,278,11044229,-795,0,1664937024,13055.885201089994,112.6330430099988,54507.324425520004 2022-10-05,02:30:26.000,278,11044269,-795,0,1664937025,13055.925618949994,112.597797360002,54507.35936112 2022-10-05,02:30:27.000,278,11044244,-795,0,1664937026,13055.871728469989,112.6330430099988,54507.324425520004 2022-10-05,02:30:28.000,278,11044193,-795,0,1664937027,13055.797629059998,112.60484649000136,54507.19865736001 2022-10-05,02:30:29.000,278,11044219,-795,0,1664937028,13055.817837989998,112.66123953000351,54507.16372176 2022-10-05,02:30:30.000,278,11044234,-795,0,1664937029,13055.723529649993,112.68943605000095,54507.21961872001 2022-10-05,02:30:31.000,278,11044203,-795,0,1664937030,13055.669639170002,112.70353430999967,54507.08686344 2022-10-05,02:30:32.000,278,11044248,-795,0,1664937031,13055.541649279992,112.61189562000072,54507.07987632001 2022-10-05,02:30:33.000,278,11044214,-795,0,1664937032,13055.602276069993,112.56255170999793,54507.12179904 2022-10-05,02:30:34.000,278,11044220,-795,0,1664937033,13055.642693929993,112.4991095400037,54507.275515680005 2022-10-05,02:30:35.000,278,11044243,-795,0,1664937034,13055.669639170002,112.54140431999986,54507.352374 2022-10-05,02:30:36.000,278,11044170,-795,0,1664937035,13055.635957619997,112.4991095400037,54507.29647704001 2022-10-05,02:30:37.000,278,11044217,-795,0,1664937036,13055.615748689997,112.55550257999857,54507.18468312 2022-10-05,02:30:38.000,278,11044173,-795,0,1664937037,13055.595539759997,112.5343551900005,54507.19865736001 2022-10-05,02:30:39.000,278,11044234,-795,0,1664937038,13055.622484999993,112.54140431999986,54507.25455432 2022-10-05,02:30:40.000,278,11044189,-795,0,1664937039,13055.582067139992,112.5343551900005,54507.25455432 2022-10-05,02:30:41.000,278,11044209,-795,0,1664937040,13055.561858209992,112.57664997000393,54507.324425520004 2022-10-05,02:30:42.000,278,11044221,-795,0,1664937041,13055.541649279992,112.5343551900005,54507.177696000006 2022-10-05,02:30:43.000,278,11044255,-795,0,1664937042,13055.514704039997,112.56255170999793,54507.17070888001 2022-10-05,02:30:44.000,278,11044237,-795,0,1664937043,13055.494495109997,112.5343551900005,54507.24058008 2022-10-05,02:30:45.000,278,11044261,-795,0,1664937044,13055.487758800002,112.55550257999857,54507.1427604 2022-10-05,02:30:46.000,278,11044232,-715,0,1664937045,13055.433868319997,112.54845344999922,54507.26154144 2022-10-05,02:30:47.000,278,11044246,-795,0,1664937046,13055.427132010002,112.55550257999857,54507.08686344 2022-10-05,02:30:48.000,278,11044211,-795,0,1664937047,13055.427132010002,112.4991095400037,54507.0728892 2022-10-05,02:30:49.000,278,11044223,-715,0,1664937048,13055.454077249997,112.46386388999963,54507.14974752001 2022-10-05,02:30:50.000,278,11044248,-795,0,1664937049,13055.501231419992,112.30878302999918,54507.16372176 2022-10-05,02:30:51.000,278,11044225,-795,0,1664937050,13055.622484999993,112.24534085999767,54507.0728892 2022-10-05,02:30:52.000,278,11044194,-795,0,1664937051,13055.723529649993,112.30878302999918,54506.91917256 2022-10-05,02:30:53.000,278,11044188,-795,0,1664937052,13055.790892749988,112.49206041000434,54507.03096648001 2022-10-05,02:30:54.000,278,11044218,-795,0,1664937053,13055.683111789993,112.66123953000351,54507.107824800005 2022-10-05,02:30:55.000,278,11044210,-795,0,1664937054,13055.541649279992,112.67533779000223,54507.10083768001 2022-10-05,02:30:56.000,278,11044269,-795,0,1664937055,13055.346296290001,112.68943605000095,54507.07987632001 2022-10-05,02:30:57.000,278,11044140,-795,0,1664937056,13055.339559979991,112.66828866000287,54507.12878616001 2022-10-05,02:30:58.000,278,11044210,-795,0,1664937057,13055.353032599996,112.6471412700048,54507.21961872001 2022-10-05,02:30:59.000,278,11044225,-795,0,1664937058,13055.299142119991,112.6330430099988,54507.26154144 2022-10-05,02:31:00.000,278,11044203,-795,0,1664937059,13055.292405809996,112.59074823000265,54507.23359296 2022-10-05,02:31:01.000,278,11044207,-795,0,1664937060,13055.26546057,112.61894475000008,54507.30346416 2022-10-05,02:31:02.000,278,11044253,-795,0,1664937061,13055.258724259991,112.61189562000072,54507.24756720001 2022-10-05,02:31:03.000,278,11044186,-795,0,1664937062,13055.191361159996,112.59074823000265,54507.26852856001 2022-10-05,02:31:04.000,278,11044248,-795,0,1664937063,13055.18462485,112.58369910000329,54507.31045128 2022-10-05,02:31:05.000,278,11044220,-795,0,1664937064,13055.18462485,112.61189562000072,54507.35936112 2022-10-05,02:31:06.000,278,11044197,-795,0,1664937065,13055.029689719995,112.61894475000008,54507.2126316 2022-10-05,02:31:07.000,278,11044228,-795,0,1664937066,13055.090316509995,112.61189562000072,54507.19865736001 2022-10-05,02:31:08.000,278,11044200,-795,0,1664937067,13055.10378913,112.58369910000329,54507.35936112 2022-10-05,02:31:09.000,278,11044231,-795,0,1664937068,13055.05663495999,112.58369910000329,54507.29647704001 2022-10-05,02:31:10.000,278,11044228,-795,0,1664937069,13055.070107579995,112.56960084000457,54507.275515680005 2022-10-05,02:31:11.000,278,11044224,-795,0,1664937070,13055.05663495999,112.57664997000393,54507.25455432 2022-10-05,02:31:12.000,278,11044220,-795,0,1664937071,13055.00274448,112.56255170999793,54507.205644480004 2022-10-05,02:31:13.000,278,11044235,-795,0,1664937072,13055.01621709999,112.54845344999922,54507.156734640004 2022-10-05,02:31:14.000,278,11044205,-795,0,1664937073,13055.04316234,112.54140431999986,54507.31045128 2022-10-05,02:31:15.000,278,11044238,-795,0,1664937074,13055.049898649995,112.54845344999922,54507.28948992 2022-10-05,02:31:16.000,278,11044182,-795,0,1664937075,13055.049898649995,112.52025693000178,54507.324425520004 2022-10-05,02:31:17.000,278,11044221,-795,0,1664937076,13054.95559030999,112.52025693000178,54507.08686344 2022-10-05,02:31:18.000,278,11044231,-795,0,1664937077,13054.969062929995,112.49206041000434,54507.177696000006 2022-10-05,02:31:19.000,278,11044216,-795,0,1664937078,13054.94211769,112.5343551900005,54507.23359296 2022-10-05,02:31:20.000,278,11044218,-795,0,1664937079,13054.96232662,112.54140431999986,54507.24058008 2022-10-05,02:31:21.000,278,11044275,-795,0,1664937080,13054.93538137999,112.49206041000434,54507.19865736001 2022-10-05,02:31:22.000,278,11044261,-795,0,1664937081,13054.89496351999,112.5343551900005,54507.19167024 2022-10-05,02:31:23.000,278,11044225,-795,0,1664937082,13054.85454565999,112.55550257999857,54507.177696000006 2022-10-05,02:31:24.000,278,11044216,-795,0,1664937083,13054.780446249999,112.4991095400037,54507.02397936 2022-10-05,02:31:25.000,278,11044217,-795,0,1664937084,13054.83433672999,112.56255170999793,54507.10083768001 2022-10-05,02:31:26.000,278,11044190,-795,0,1664937085,13054.85454565999,112.52730606000114,54507.037953600004 2022-10-05,02:31:27.000,278,11044260,-795,0,1664937086,13054.780446249999,112.54845344999922,54507.10083768001 2022-10-05,02:31:28.000,278,11044259,-795,0,1664937087,13054.766973629994,112.5343551900005,54506.891224080005 2022-10-05,02:31:29.000,278,11044190,-795,0,1664937088,13054.713083149989,112.56960084000457,54507.02397936 2022-10-05,02:31:30.000,278,11044250,-795,0,1664937089,13054.766973629994,112.55550257999857,54507.07987632001 2022-10-05,02:31:31.000,278,11044193,-795,0,1664937090,13054.75350100999,112.56255170999793,54507.02397936 2022-10-05,02:31:32.000,278,11044264,-795,0,1664937091,13054.686137909994,112.597797360002,54507.00301800001 2022-10-05,02:31:33.000,278,11044217,-795,0,1664937092,13054.659192669998,112.57664997000393,54507.02397936 2022-10-05,02:31:34.000,278,11044204,-795,0,1664937093,13054.665928979994,112.54845344999922,54507.010005120006 2022-10-05,02:31:35.000,278,11044217,-795,0,1664937094,13054.625511119993,112.56255170999793,54507.03096648001 2022-10-05,02:31:36.000,278,11044239,-795,0,1664937095,13054.591829569988,112.55550257999857,54506.94712104 2022-10-05,02:31:37.000,278,11044164,-795,0,1664937096,13054.625511119993,112.54140431999986,54506.95410816 2022-10-05,02:31:38.000,278,11044223,-795,0,1664937097,13054.652456359989,112.54140431999986,54507.03096648001 2022-10-05,02:31:39.000,278,11044225,-795,0,1664937098,13054.578356949998,112.56255170999793,54507.037953600004 2022-10-05,02:31:40.000,278,11044220,-795,0,1664937099,13054.591829569988,112.56960084000457,54507.03096648001 2022-10-05,02:31:41.000,278,11044216,-795,0,1664937100,13054.537939089998,112.56255170999793,54506.98205664001 2022-10-05,02:31:42.000,278,11044219,-795,0,1664937101,13054.564884329993,112.5343551900005,54506.94712104 2022-10-05,02:31:43.000,278,11044267,-715,0,1664937102,13054.490784920003,112.59074823000265,54506.94712104 2022-10-05,02:31:44.000,278,11044234,-795,0,1664937103,13054.537939089998,112.56255170999793,54507.01699224 2022-10-05,02:31:45.000,278,11044197,-795,0,1664937104,13054.490784920003,112.56255170999793,54507.06590208 2022-10-05,02:31:46.000,278,11044227,-795,0,1664937105,13054.463839679993,112.55550257999857,54506.93314680001 2022-10-05,02:31:47.000,278,11044212,-795,0,1664937106,13054.430158130002,112.54845344999922,54506.93314680001 2022-10-05,02:31:48.000,278,11044203,-795,0,1664937107,13054.477312299998,112.51320780000242,54506.98205664001 2022-10-05,02:31:49.000,278,11044249,-795,0,1664937108,13054.463839679993,112.47796214999835,54506.94712104 2022-10-05,02:31:50.000,278,11044254,-795,0,1664937109,13054.423421819993,112.49206041000434,54506.93314680001 2022-10-05,02:31:51.000,278,11044237,-795,0,1664937110,13054.389740270002,112.47796214999835,54506.891224080005 2022-10-05,02:31:52.000,278,11044236,-795,0,1664937111,13054.362795029992,112.49206041000434,54506.84930136 2022-10-05,02:31:53.000,278,11044263,-795,0,1664937112,13054.403212889993,112.49206041000434,54506.77943016 2022-10-05,02:31:54.000,278,11044233,-795,0,1664937113,13054.423421819993,112.4850112799977,54506.891224080005 2022-10-05,02:31:55.000,278,11044256,-795,0,1664937114,13054.409949200002,112.46386388999963,54506.92615968 2022-10-05,02:31:56.000,278,11044217,-795,0,1664937115,13054.443630749993,112.46386388999963,54506.84930136 2022-10-05,02:31:57.000,278,11044224,-795,0,1664937116,13054.383003959992,112.45681476000027,54506.702571840004 2022-10-05,02:31:58.000,278,11044237,-795,0,1664937117,13054.349322410002,112.4356673700022,54506.69558472001 2022-10-05,02:31:59.000,278,11044210,-795,0,1664937118,13054.369531340002,112.44271650000155,54506.68161048 2022-10-05,02:32:00.000,278,11044229,-795,0,1664937119,13054.396476579997,112.42861824000283,54506.73052032 2022-10-05,02:32:01.000,278,11044213,-795,0,1664937120,13054.389740270002,112.40747085000476,54506.78641728 2022-10-05,02:32:02.000,278,11044197,-795,0,1664937121,13054.436894439998,112.42861824000283,54506.653662000004 2022-10-05,02:32:03.000,278,11044205,-795,0,1664937122,13054.430158130002,112.41451998000412,54506.59077792 2022-10-05,02:32:04.000,278,11044189,-795,0,1664937123,13054.443630749993,112.40747085000476,54506.653662000004 2022-10-05,02:32:05.000,278,11044200,-795,0,1664937124,13054.369531340002,112.42156911000347,54506.56282944 2022-10-05,02:32:06.000,278,11044184,-795,0,1664937125,13054.349322410002,112.3863234599994,54506.506932480006 2022-10-05,02:32:07.000,278,11044185,-795,0,1664937126,13054.268486690002,112.35812694000197,54506.14360224001 2022-10-05,02:32:08.000,278,11044220,-795,0,1664937127,13054.308904550002,112.37222520000068,54506.36020296001 2022-10-05,02:32:09.000,278,11044218,-795,0,1664937128,13054.389740270002,112.40042171999812,54506.49994536001 2022-10-05,02:32:10.000,278,11044229,-795,0,1664937129,13054.403212889993,112.40042171999812,54506.47898400001 2022-10-05,02:32:11.000,278,11044258,-795,0,1664937130,13054.409949200002,112.42861824000283,54506.49994536001 2022-10-05,02:32:12.000,278,11044191,-795,0,1664937131,13054.362795029992,112.3863234599994,54506.36020296001 2022-10-05,02:32:13.000,278,11044254,-795,0,1664937132,13054.423421819993,112.39337258999876,54506.40911280001 2022-10-05,02:32:14.000,278,11044257,-795,0,1664937133,13054.423421819993,112.39337258999876,54506.40911280001 2022-10-05,02:32:15.000,278,11044212,-795,0,1664937134,13054.436894439998,112.41451998000412,54506.40212568 2022-10-05,02:32:16.000,278,11044196,-795,0,1664937135,13054.362795029992,112.41451998000412,54506.32526736 2022-10-05,02:32:17.000,278,11044215,-795,0,1664937136,13054.356058719997,112.40042171999812,54506.31129312001 2022-10-05,02:32:18.000,278,11044218,-795,0,1664937137,13054.403212889993,112.40042171999812,54506.42308704 2022-10-05,02:32:19.000,278,11044230,-795,0,1664937138,13054.430158130002,112.35812694000197,54506.41609992 2022-10-05,02:32:20.000,278,11044168,-795,0,1664937139,13054.430158130002,112.34402868000325,54506.33225448001 2022-10-05,02:32:21.000,278,11044207,-795,0,1664937140,13054.403212889993,112.37222520000068,54506.33225448001 2022-10-05,02:32:22.000,278,11044247,-795,0,1664937141,13054.362795029992,112.3228812899979,54506.339241600006 2022-10-05,02:32:23.000,278,11044247,-795,0,1664937142,13054.362795029992,112.35107781000261,54506.32526736 2022-10-05,02:32:24.000,278,11044227,-795,0,1664937143,13054.436894439998,112.35107781000261,54506.38116432001 2022-10-05,02:32:25.000,278,11044194,-795,0,1664937144,13054.436894439998,112.33697955000389,54506.42308704 2022-10-05,02:32:26.000,278,11044200,-795,0,1664937145,13054.450367060002,112.34402868000325,54506.34622872 2022-10-05,02:32:27.000,278,11044212,-795,0,1664937146,13054.409949200002,112.32993042000453,54506.3741772 2022-10-05,02:32:28.000,278,11044215,-795,0,1664937147,13054.470575990003,112.31583215999854,54506.40212568 2022-10-05,02:32:29.000,278,11044191,-795,0,1664937148,13054.362795029992,112.30878302999918,54506.40212568 2022-10-05,02:32:30.000,278,11044230,-795,0,1664937149,13054.335849789997,112.31583215999854,54506.437061280005 2022-10-05,02:32:31.000,278,11044284,-795,0,1664937150,13054.376267649997,112.30878302999918,54506.40911280001 2022-10-05,02:32:32.000,278,11044190,-795,0,1664937151,13054.268486690002,112.30173389999982,54506.20648632 2022-10-05,02:32:33.000,278,11044193,-795,0,1664937152,13054.228068830002,112.21714434000023,54506.41609992 2022-10-05,02:32:34.000,278,11044222,-795,0,1664937153,13054.248277760002,112.24534085999767,54506.367190080004 2022-10-05,02:32:35.000,278,11044167,-795,0,1664937154,13054.234805139997,112.2523899900043,54506.40911280001 2022-10-05,02:32:36.000,278,11044187,-795,0,1664937155,13054.160705729992,112.18189869000344,54506.29033176001 2022-10-05,02:32:37.000,278,11044186,-795,0,1664937156,13054.187650970001,112.19599695000215,54506.3741772 2022-10-05,02:32:38.000,278,11044223,-795,0,1664937157,13054.201123589992,112.19599695000215,54506.33225448001 2022-10-05,02:32:39.000,278,11044224,-795,0,1664937158,13054.086606320001,112.14665303999936,54506.304306 2022-10-05,02:32:40.000,278,11044222,-795,0,1664937159,13054.120287869991,112.15370216999872,54506.35321584 2022-10-05,02:32:41.000,278,11044191,-795,0,1664937160,13054.120287869991,112.16075129999808,54506.40212568 2022-10-05,02:32:42.000,278,11044205,-795,0,1664937161,13054.093342629996,112.11845652000193,54506.36020296001 2022-10-05,02:32:43.000,278,11044264,-795,0,1664937162,13054.073133699996,112.09730913000385,54506.29033176001 2022-10-05,02:32:44.000,278,11044178,-795,0,1664937163,13054.039452149991,112.08321086999786,54506.367190080004 2022-10-05,02:32:45.000,278,11044209,-795,0,1664937164,13053.98556167,112.09026000000449,54506.318280240004 2022-10-05,02:32:46.000,278,11044222,-795,0,1664937165,13053.992297979996,112.06206347999978,54506.31129312001 2022-10-05,02:32:47.000,278,11044226,-795,0,1664937166,13053.91819856999,112.06911260999914,54506.22744768 2022-10-05,02:32:48.000,278,11044205,-795,0,1664937167,13053.92493488,112.06911260999914,54506.220460560005 2022-10-05,02:32:49.000,278,11044204,-795,0,1664937168,13053.84409916,112.10435826000321,54506.14360224001 2022-10-05,02:32:50.000,278,11044237,-795,0,1664937169,13053.91819856999,112.02681783000298,54506.220460560005 2022-10-05,02:32:51.000,278,11044180,-795,0,1664937170,13053.850835469995,112.05501435000042,54506.269370400005 2022-10-05,02:32:52.000,278,11044227,-795,0,1664937171,13053.84409916,112.05501435000042,54506.24142192001 2022-10-05,02:32:53.000,278,11044220,-795,0,1664937172,13053.74305451,112.06206347999978,54506.21347344001 2022-10-05,02:32:54.000,278,11044157,-795,0,1664937173,13053.75652712999,112.06911260999914,54506.14360224001 2022-10-05,02:32:55.000,278,11044180,-795,0,1664937174,13053.810417609995,112.0761617399985,54506.15757648 2022-10-05,02:32:56.000,278,11044218,-795,0,1664937175,13053.77673605999,112.06206347999978,54506.115653759996 2022-10-05,02:32:57.000,278,11044187,-795,0,1664937176,13053.74305451,112.06911260999914,54506.101679520005 2022-10-05,02:32:58.000,278,11044195,-795,0,1664937177,13053.769999749995,112.09026000000449,54506.12264088001 2022-10-05,02:32:59.000,278,11044182,-795,0,1664937178,13053.77673605999,112.09026000000449,54506.16456360001 2022-10-05,02:33:00.000,278,11044202,-795,0,1664937179,13053.769999749995,112.09026000000449,54506.10866664 2022-10-05,02:33:01.000,278,11044221,-795,0,1664937180,13053.769999749995,112.10435826000321,54506.10866664 2022-10-05,02:33:02.000,278,11044192,-795,0,1664937181,13053.749790819995,112.0761617399985,54505.95495000001 2022-10-05,02:33:03.000,278,11044183,-795,0,1664937182,13053.709372959995,112.08321086999786,54505.87809168001 2022-10-05,02:33:04.000,278,11044220,-795,0,1664937183,13053.72284558,112.09026000000449,54505.94097576 2022-10-05,02:33:05.000,278,11044194,-795,0,1664937184,13053.83736284999,112.08321086999786,54506.101679520005 2022-10-05,02:33:06.000,278,11044205,-795,0,1664937185,13053.790208679995,112.12550565000129,54505.96892424 2022-10-05,02:33:07.000,278,11044253,-795,0,1664937186,13053.810417609995,112.14665303999936,54505.85713032001 2022-10-05,02:33:08.000,278,11044224,-795,0,1664937187,13053.65548247999,112.26648825000302,54505.66149096001 2022-10-05,02:33:09.000,278,11044245,-795,0,1664937188,13053.57464675999,112.2523899900043,54505.647516720004 2022-10-05,02:33:10.000,278,11044203,-795,0,1664937189,13053.59485568999,112.23124259999895,54505.87110456 2022-10-05,02:33:11.000,278,11044215,-795,0,1664937190,13053.65548247999,112.16075129999808,54505.933988640005 2022-10-05,02:33:12.000,278,11044192,-795,0,1664937191,13053.61506461999,112.18189869000344,54505.87809168001 2022-10-05,02:33:13.000,278,11044235,-715,0,1664937192,13053.59485568999,112.13255478000065,54506.03180832 2022-10-05,02:33:14.000,278,11044173,-795,0,1664937193,13053.689164029995,112.14665303999936,54506.14360224001 2022-10-05,02:33:15.000,278,11044206,-795,0,1664937194,13053.71610926999,112.16780043000472,54506.13661512 2022-10-05,02:33:16.000,278,11044179,-795,0,1664937195,13053.69590033999,112.20304608000151,54506.115653759996 2022-10-05,02:33:17.000,278,11044223,-795,0,1664937196,13053.65548247999,112.19599695000215,54506.08071816 2022-10-05,02:33:18.000,278,11044191,-795,0,1664937197,13053.68242772,112.21009521000087,54506.07373104001 2022-10-05,02:33:19.000,278,11044243,-795,0,1664937198,13053.71610926999,112.23124259999895,54506.07373104001 2022-10-05,02:33:20.000,278,11044244,-795,0,1664937199,13053.73631819999,112.21714434000023,54506.08770528 2022-10-05,02:33:21.000,278,11044227,-795,0,1664937200,13053.73631819999,112.20304608000151,54506.052769680005 2022-10-05,02:33:22.000,278,11044226,-795,0,1664937201,13053.729581889995,112.23124259999895,54506.03180832 2022-10-05,02:33:23.000,278,11044243,-795,0,1664937202,13053.749790819995,112.19599695000215,54505.982898480004 2022-10-05,02:33:24.000,278,11044153,-795,0,1664937203,13053.78347237,112.17484956000408,54506.01783408 2022-10-05,02:33:25.000,278,11044221,-795,0,1664937204,13053.709372959995,112.11845652000193,54506.003859840006 2022-10-05,02:33:26.000,278,11044185,-795,0,1664937205,13053.75652712999,112.11140739000257,54505.96193712 2022-10-05,02:33:27.000,278,11044238,-795,0,1664937206,13053.70263665,112.0761617399985,54505.86411744 2022-10-05,02:33:28.000,278,11044205,-795,0,1664937207,13053.72284558,112.0761617399985,54505.82219472 2022-10-05,02:33:29.000,278,11044229,-795,0,1664937208,13053.78347237,112.09026000000449,54505.99687272001 2022-10-05,02:33:30.000,278,11044202,-795,0,1664937209,13053.82389023,112.0761617399985,54505.97591136001 2022-10-05,02:33:31.000,278,11044223,-795,0,1664937210,13053.790208679995,112.09730913000385,54506.003859840006 2022-10-05,02:33:32.000,278,11044194,-795,0,1664937211,13053.77673605999,112.11140739000257,54505.91302728 2022-10-05,02:33:33.000,278,11044220,-795,0,1664937212,13053.769999749995,112.0761617399985,54505.96892424 2022-10-05,02:33:34.000,278,11044231,-795,0,1664937213,13053.73631819999,112.06911260999914,54505.92700152001 2022-10-05,02:33:35.000,278,11044255,-795,0,1664937214,13053.78347237,112.06911260999914,54505.933988640005 2022-10-05,02:33:36.000,278,11044199,-795,0,1664937215,13053.689164029995,112.06911260999914,54505.96193712 2022-10-05,02:33:37.000,278,11044217,-795,0,1664937216,13053.729581889995,112.0761617399985,54505.92700152001 2022-10-05,02:33:38.000,278,11044203,-795,0,1664937217,13053.72284558,112.06206347999978,54505.96892424 2022-10-05,02:33:39.000,278,11044163,-795,0,1664937218,13053.75652712999,112.0409160900017,54506.08071816 2022-10-05,02:33:40.000,278,11044166,-795,0,1664937219,13053.69590033999,112.03386696000234,54506.03180832 2022-10-05,02:33:41.000,278,11044217,-795,0,1664937220,13053.689164029995,112.04796522000106,54505.933988640005 2022-10-05,02:33:42.000,278,11044221,-795,0,1664937221,13053.62180093,112.03386696000234,54505.90604016001 2022-10-05,02:33:43.000,278,11044221,-795,0,1664937222,13053.601591999999,112.01271957000426,54505.85713032001 2022-10-05,02:33:44.000,278,11044234,-795,0,1664937223,13053.57464675999,112.01271957000426,54505.94097576 2022-10-05,02:33:45.000,278,11044226,-795,0,1664937224,13053.608328309994,111.94927740000276,54506.052769680005 2022-10-05,02:33:46.000,278,11044249,-795,0,1664937225,13053.581383069999,111.9774739200002,54506.10866664 2022-10-05,02:33:47.000,278,11044244,-795,0,1664937226,13053.520756279999,111.89993348999997,54506.03879544 2022-10-05,02:33:48.000,278,11044146,-795,0,1664937227,13053.493811039989,111.92108087999804,54506.101679520005 2022-10-05,02:33:49.000,278,11044231,-795,0,1664937228,13053.507283659994,111.94927740000276,54506.01783408 2022-10-05,02:33:50.000,278,11044171,-795,0,1664937229,13053.453393179989,111.88583523000125,54505.99687272001 2022-10-05,02:33:51.000,278,11044234,-795,0,1664937230,13053.487074729994,111.85763871000381,54505.96892424 2022-10-05,02:33:52.000,278,11044212,-795,0,1664937231,13053.419711629998,111.87173697000253,54505.9200144 2022-10-05,02:33:53.000,278,11044224,-795,0,1664937232,13053.372557459988,111.88583523000125,54505.87110456 2022-10-05,02:33:54.000,278,11044234,-795,0,1664937233,13053.386030079993,111.87173697000253,54505.9200144 2022-10-05,02:33:55.000,278,11044215,-795,0,1664937234,13053.412975319989,111.84354044999782,54505.982898480004 2022-10-05,02:33:56.000,278,11044238,-795,0,1664937235,13053.406239009993,111.87173697000253,54505.982898480004 2022-10-05,02:33:57.000,278,11044208,-795,0,1664937236,13053.332139599988,111.86468784000317,54505.92700152001 2022-10-05,02:33:58.000,278,11044175,-795,0,1664937237,13053.278249119998,111.90698261999933,54505.80822048001 2022-10-05,02:33:59.000,278,11044209,-795,0,1664937238,13053.278249119998,111.88583523000125,54505.89206592 2022-10-05,02:34:00.000,278,11044266,-795,0,1664937239,13053.264776499993,111.92108087999804,54505.9898856 2022-10-05,02:34:01.000,278,11044243,-795,0,1664937240,13053.258040189998,111.93517914000404,54505.99687272001 2022-10-05,02:34:02.000,278,11044197,-795,0,1664937241,13053.210886020002,111.99157217999891,54505.947962879996 2022-10-05,02:34:03.000,278,11044246,-795,0,1664937242,13053.183940779993,111.91403174999868,54505.8501432 2022-10-05,02:34:04.000,278,11044184,-795,0,1664937243,13053.224358639993,111.97042479000083,54505.947962879996 2022-10-05,02:34:05.000,278,11044191,-795,0,1664937244,13053.143522919992,111.99157217999891,54505.89905304 2022-10-05,02:34:06.000,278,11044239,-795,0,1664937245,13053.103105059992,112.04796522000106,54505.92700152001 2022-10-05,02:34:07.000,278,11044246,-795,0,1664937246,13053.069423510002,112.04796522000106,54505.84315608 2022-10-05,02:34:08.000,278,11044238,-795,0,1664937247,13053.008796720002,112.06911260999914,54505.69642656 2022-10-05,02:34:09.000,278,11044203,-795,0,1664937248,13052.988587790001,112.0056704400049,54505.549697040005 2022-10-05,02:34:10.000,278,11044220,-795,0,1664937249,13053.055950889997,111.9774739200002,54505.63354248 2022-10-05,02:34:11.000,278,11044215,-795,0,1664937250,13053.156995539997,111.99862130999827,54505.62655536 2022-10-05,02:34:12.000,278,11044202,-795,0,1664937251,13053.197413399997,112.10435826000321,54505.63354248 2022-10-05,02:34:13.000,278,11044208,-795,0,1664937252,13053.197413399997,112.2523899900043,54505.7453364 2022-10-05,02:34:14.000,278,11044220,-795,0,1664937253,13053.156995539997,112.33697955000389,54505.8501432 2022-10-05,02:34:15.000,278,11044248,-795,0,1664937254,13053.130050300002,112.37222520000068,54505.86411744 2022-10-05,02:34:16.000,278,11044218,-795,0,1664937255,13053.055950889997,112.40747085000476,54505.85713032001 2022-10-05,02:34:17.000,278,11044246,-795,0,1664937256,13053.069423510002,112.44976563000091,54505.89206592 2022-10-05,02:34:18.000,278,11044179,-795,0,1664937257,13053.055950889997,112.51320780000242,54506.01783408 2022-10-05,02:34:19.000,278,11044238,-795,0,1664937258,13053.062687199992,112.51320780000242,54506.01783408 2022-10-05,02:34:20.000,278,11044207,-795,0,1664937259,13053.076159819997,112.5343551900005,54506.03180832 2022-10-05,02:34:21.000,278,11044188,-795,0,1664937260,13053.062687199992,112.56960084000457,54505.99687272001 2022-10-05,02:34:22.000,278,11044195,-795,0,1664937261,13053.008796720002,112.60484649000136,54505.92700152001 2022-10-05,02:34:23.000,278,11044201,-795,0,1664937262,13053.049214580002,112.62599387999944,54505.982898480004 2022-10-05,02:34:24.000,278,11044217,-795,0,1664937263,13053.062687199992,112.66123953000351,54506.052769680005 2022-10-05,02:34:25.000,278,11044239,-795,0,1664937264,13053.096368749997,112.67533779000223,54506.16456360001 2022-10-05,02:34:26.000,278,11044229,-795,0,1664937265,13053.109841370002,112.68238692000159,54506.24840904 2022-10-05,02:34:27.000,278,11044221,-795,0,1664937266,13053.103105059992,112.72468169999775,54506.19251208001 2022-10-05,02:34:28.000,278,11044226,-795,0,1664937267,13053.055950889997,112.73877996000374,54506.16456360001 2022-10-05,02:34:29.000,278,11044195,-795,0,1664937268,13053.055950889997,112.73877996000374,54506.171550720006 2022-10-05,02:34:30.000,278,11044224,-795,0,1664937269,13053.042478269992,112.80222212999797,54506.220460560005 2022-10-05,02:34:31.000,278,11044213,-795,0,1664937270,13053.076159819997,112.77402561000054,54506.24142192001 2022-10-05,02:34:32.000,278,11044230,-795,0,1664937271,13053.022269339992,112.83041865000268,54506.171550720006 2022-10-05,02:34:33.000,278,11044213,-795,0,1664937272,13052.995324099997,112.83746778000204,54506.19251208001 2022-10-05,02:34:34.000,278,11044262,-795,0,1664937273,13053.049214580002,112.85156604000076,54506.2344348 2022-10-05,02:34:35.000,278,11044241,-795,0,1664937274,13053.042478269992,112.87271342999884,54506.31129312001 2022-10-05,02:34:36.000,278,11044181,-795,0,1664937275,13053.022269339992,112.91500821000227,54506.31129312001 2022-10-05,02:34:37.000,278,11044183,-795,0,1664937276,13053.008796720002,112.92910647000099,54506.14360224001 2022-10-05,02:34:38.000,278,11044229,-795,0,1664937277,13052.988587790001,112.95025385999907,54506.1994992 2022-10-05,02:34:39.000,278,11044231,-795,0,1664937278,13053.049214580002,112.95730298999842,54506.2344348 2022-10-05,02:34:40.000,278,11044226,-795,0,1664937279,13053.069423510002,112.96435211999778,54506.20648632 2022-10-05,02:34:41.000,278,11044183,-795,0,1664937280,13053.103105059992,113.00664690000121,54506.24142192001 2022-10-05,02:34:42.000,278,11044221,-795,0,1664937281,13053.096368749997,113.02074515999993,54506.29731888 2022-10-05,02:34:43.000,278,11044195,-795,0,1664937282,13053.096368749997,113.02779428999929,54506.220460560005 2022-10-05,02:34:44.000,278,11044205,-795,0,1664937283,13053.116577679997,113.06303994000336,54506.29033176001 2022-10-05,02:34:45.000,278,11044252,-795,0,1664937284,13053.130050300002,113.10533471999952,54506.283344639996 2022-10-05,02:34:46.000,278,11044251,-795,0,1664937285,13053.150259230002,113.09828559000016,54506.318280240004 2022-10-05,02:34:47.000,278,11044205,-795,0,1664937286,13053.130050300002,113.12648211000487,54506.220460560005 2022-10-05,02:34:48.000,278,11044282,-795,0,1664937287,13053.082896129992,113.15467863000231,54506.17853784 2022-10-05,02:34:49.000,278,11044240,-795,0,1664937288,13053.197413399997,113.12648211000487,54506.283344639996 2022-10-05,02:34:50.000,278,11044200,-795,0,1664937289,13053.237831259998,113.16877689000103,54506.269370400005 2022-10-05,02:34:51.000,278,11044251,-795,0,1664937290,13053.305194359993,113.18287514999975,54506.283344639996 2022-10-05,02:34:52.000,278,11044230,-795,0,1664937291,13053.284985429993,113.1899242799991,54506.283344639996 2022-10-05,02:34:53.000,278,11044198,-795,0,1664937292,13053.318666979998,113.2392681900019,54506.27635752 2022-10-05,02:34:54.000,278,11044238,-795,0,1664937293,13053.338875909998,113.21812080000382,54506.304306 2022-10-05,02:34:55.000,278,11044227,-795,0,1664937294,13053.386030079993,113.27451383999869,54506.31129312001 2022-10-05,02:34:56.000,278,11044217,-795,0,1664937295,13053.412975319989,113.22516993000318,54506.29731888 2022-10-05,02:34:57.000,278,11044193,-795,0,1664937296,13053.379293769998,113.28861210000468,54506.171550720006 2022-10-05,02:34:58.000,278,11044203,-795,0,1664937297,13053.433184249989,113.25336645000061,54506.318280240004 2022-10-05,02:34:59.000,278,11044231,-795,0,1664937298,13053.473602109989,113.28156296999805,54506.3741772 2022-10-05,02:35:00.000,278,11044197,-795,0,1664937299,13053.500547349999,113.25336645000061,54506.388151440005 2022-10-05,02:35:01.000,278,11044190,-795,0,1664937300,13053.520756279999,113.27451383999869,54506.304306 2022-10-05,02:35:02.000,278,11044196,-795,0,1664937301,13053.473602109989,113.32385775000148,54506.22744768 2022-10-05,02:35:03.000,278,11044217,-795,0,1664937302,13053.514019969989,113.33090688000084,54506.25539616 2022-10-05,02:35:04.000,278,11044239,-795,0,1664937303,13053.514019969989,113.3027103600034,54506.22744768 2022-10-05,02:35:05.000,278,11044260,-795,0,1664937304,13053.547701519994,113.31680862000212,54506.35321584 2022-10-05,02:35:06.000,278,11044202,-795,0,1664937305,13053.62180093,113.3379560100002,54506.45802264001 2022-10-05,02:35:07.000,278,11044214,-795,0,1664937306,13053.59485568999,113.3027103600034,54506.38116432001 2022-10-05,02:35:08.000,278,11044191,-795,0,1664937307,13053.668955099994,113.33090688000084,54506.56282944 2022-10-05,02:35:09.000,278,11044248,-795,0,1664937308,13053.69590033999,113.32385775000148,54506.506932480006 2022-10-05,02:35:10.000,278,11044215,-795,0,1664937309,13053.65548247999,113.27451383999869,54506.41609992 2022-10-05,02:35:11.000,278,11044188,-795,0,1664937310,13053.63527354999,113.3379560100002,54506.43007416001 2022-10-05,02:35:12.000,278,11044240,-795,0,1664937311,13053.68242772,113.31680862000212,54506.4440484 2022-10-05,02:35:13.000,278,11044197,-795,0,1664937312,13053.64200986,113.37320166000427,54506.45802264001 2022-10-05,02:35:14.000,278,11044202,-795,0,1664937313,13053.567910449994,113.45779122000386,54506.54885520001 2022-10-05,02:35:15.000,278,11044189,-795,0,1664937314,13053.63527354999,113.6481177300011,54506.59077792 2022-10-05,02:35:16.000,278,11044179,-795,0,1664937315,13053.76326344,113.70451077000325,54506.57680368001 2022-10-05,02:35:17.000,278,11044227,-795,0,1664937316,13053.84409916,113.72565816000133,54506.485971120004 2022-10-05,02:35:18.000,278,11044200,-795,0,1664937317,13053.95861642999,113.66221598999982,54506.56282944 2022-10-05,02:35:19.000,278,11044206,-795,0,1664937318,13053.992297979996,113.62697034000303,54506.604752160005 2022-10-05,02:35:20.000,278,11044215,-795,0,1664937319,13054.066397390001,113.59877381999831,54506.723533200005 2022-10-05,02:35:21.000,278,11044222,-795,0,1664937320,13054.086606320001,113.63401947000239,54506.82834 2022-10-05,02:35:22.000,278,11044198,-795,0,1664937321,13054.100078939991,113.59172468999896,54506.81436576001 2022-10-05,02:35:23.000,278,11044204,-795,0,1664937322,13054.133760489996,113.63401947000239,54506.81436576001 2022-10-05,02:35:24.000,278,11044170,-795,0,1664937323,13054.147233110001,113.6481177300011,54506.90519832 2022-10-05,02:35:25.000,278,11044211,-795,0,1664937324,13054.174178349997,113.65516686000046,54506.891224080005 2022-10-05,02:35:26.000,278,11044217,-795,0,1664937325,13054.255014069997,113.69041251000453,54506.95410816 2022-10-05,02:35:27.000,278,11044239,-795,0,1664937326,13054.214596209997,113.75385467999877,54506.91917256 2022-10-05,02:35:28.000,278,11044217,-795,0,1664937327,13054.288695620002,113.77500207000412,54506.97506952 2022-10-05,02:35:29.000,278,11044190,-795,0,1664937328,13054.268486690002,113.80319859000156,54506.842314240006 2022-10-05,02:35:30.000,278,11044206,-795,0,1664937329,13054.335849789997,113.81024772000092,54506.97506952 2022-10-05,02:35:31.000,278,11044220,-795,0,1664937330,13054.302168239992,113.85254250000435,54506.87724984 2022-10-05,02:35:32.000,278,11044266,-795,0,1664937331,13054.362795029992,113.87368989000242,54506.95410816 2022-10-05,02:35:33.000,278,11044219,-795,0,1664937332,13054.409949200002,113.8595916300037,54507.02397936 2022-10-05,02:35:34.000,278,11044221,-795,0,1664937333,13054.470575990003,113.86664076000307,54507.058914960005 2022-10-05,02:35:35.000,278,11044234,-795,0,1664937334,13054.517730159998,113.8595916300037,54506.989043760004 2022-10-05,02:35:36.000,278,11044209,-795,0,1664937335,13054.497521229998,113.831395109999,54506.96109528001 2022-10-05,02:35:37.000,278,11044211,-795,0,1664937336,13054.558148019998,113.83844423999835,54507.06590208 2022-10-05,02:35:38.000,278,11044246,-795,0,1664937337,13054.625511119993,113.85254250000435,54507.2126316 2022-10-05,02:35:39.000,278,11044206,-795,0,1664937338,13054.618774809998,113.8948372800005,54507.24058008 2022-10-05,02:35:40.000,278,11044183,-795,0,1664937339,13054.659192669998,113.8948372800005,54507.29647704001 2022-10-05,02:35:41.000,278,11044234,-795,0,1664937340,13054.672665289989,113.8948372800005,54507.24058008 2022-10-05,02:35:42.000,278,11044185,-795,0,1664937341,13054.652456359989,113.93008293000457,54507.275515680005 2022-10-05,02:35:43.000,278,11044203,-795,0,1664937342,13054.713083149989,113.93008293000457,54507.25455432 2022-10-05,02:35:44.000,278,11044212,-795,0,1664937343,13054.79391886999,113.95123032000265,54507.40827096 2022-10-05,02:35:45.000,278,11044246,-795,0,1664937344,13054.81412779999,113.97237771000073,54507.4571808 2022-10-05,02:35:46.000,278,11044205,-795,0,1664937345,13054.847809349994,113.97237771000073,54507.394296720006 2022-10-05,02:35:47.000,278,11044211,-795,0,1664937346,13054.93538137999,113.97942684000009,54507.52006488 2022-10-05,02:35:48.000,278,11044229,-795,0,1664937347,13054.96232662,114.0076233600048,54507.610897440005 2022-10-05,02:35:49.000,278,11044171,-795,0,1664937348,13054.928645069995,113.98647596999945,54507.60391032001 2022-10-05,02:35:50.000,278,11044216,-795,0,1664937349,13055.009480789995,114.01467249000416,54507.58294896001 2022-10-05,02:35:51.000,278,11044204,-795,0,1664937350,13055.02295341,114.0076233600048,54507.57596184 2022-10-05,02:35:52.000,278,11044216,-795,0,1664937351,13055.049898649995,113.98647596999945,54507.52006488 2022-10-05,02:35:53.000,278,11044232,-795,0,1664937352,13055.07684388999,114.0076233600048,54507.527052 2022-10-05,02:35:54.000,278,11044231,-795,0,1664937353,13055.16441592,113.97942684000009,54507.64583304 2022-10-05,02:35:55.000,278,11044211,-795,0,1664937354,13055.20483378,113.92303379999794,54507.64583304 2022-10-05,02:35:56.000,278,11044170,-795,0,1664937355,13055.20483378,113.91598466999858,54507.63884592 2022-10-05,02:35:57.000,278,11044175,-795,0,1664937356,13055.13747067999,113.84549336999771,54507.57596184 2022-10-05,02:35:58.000,278,11044240,-795,0,1664937357,13055.090316509995,113.81729685000028,54507.4571808 2022-10-05,02:35:59.000,278,11044237,-795,0,1664937358,13055.11726174999,113.7961494600022,54507.57596184 2022-10-05,02:36:00.000,278,11044221,-795,0,1664937359,13055.07684388999,113.76090380999813,54507.62487168 2022-10-05,02:36:01.000,278,11044225,-795,0,1664937360,13055.009480789995,113.81024772000092,54507.74365272 2022-10-05,02:36:02.000,278,11044210,-795,0,1664937361,13054.948853999995,113.86664076000307,54507.69474288 2022-10-05,02:36:03.000,278,11044219,-795,0,1664937362,13054.928645069995,113.90893553999922,54507.77160120001 2022-10-05,02:36:04.000,278,11044181,-795,0,1664937363,13054.969062929995,113.96532858000137,54507.88339512 2022-10-05,02:36:05.000,278,11044221,-795,0,1664937364,13054.868018279994,113.98647596999945,54507.90435648 2022-10-05,02:36:06.000,278,11044229,-795,0,1664937365,13054.90169983,114.0076233600048,54507.9113436 2022-10-05,02:36:07.000,278,11044249,-795,0,1664937366,13054.847809349994,114.06401639999967,54507.91833072001 2022-10-05,02:36:08.000,278,11044227,-795,0,1664937367,13054.90169983,114.09221292000439,54507.9812148 2022-10-05,02:36:09.000,278,11044205,-795,0,1664937368,13054.93538137999,114.07106552999903,54508.07204736 2022-10-05,02:36:10.000,278,11044207,-795,0,1664937369,13054.96232662,114.09221292000439,54508.113970080005 2022-10-05,02:36:11.000,278,11044199,-795,0,1664937370,13054.94211769,114.07811465999839,54508.09300872 2022-10-05,02:36:12.000,278,11044214,-795,0,1664937371,13054.908436139995,114.05696727000031,54507.91833072001 2022-10-05,02:36:13.000,278,11044248,-795,0,1664937372,13054.94211769,114.09221292000439,54508.113970080005 2022-10-05,02:36:14.000,278,11044196,-795,0,1664937373,13054.948853999995,114.07811465999839,54508.17685416001 2022-10-05,02:36:15.000,278,11044237,-795,0,1664937374,13054.95559030999,114.1063111800031,54508.15589280001 2022-10-05,02:36:16.000,278,11044219,-795,0,1664937375,13054.928645069995,114.16975335000461,54508.10698296001 2022-10-05,02:36:17.000,278,11044232,-795,0,1664937376,13054.92190876,114.13450770000054,54508.14191856 2022-10-05,02:36:18.000,278,11044229,-795,0,1664937377,13054.94211769,114.1415568299999,54508.24672536 2022-10-05,02:36:19.000,278,11044232,-795,0,1664937378,13054.94211769,114.13450770000054,54508.28864808 2022-10-05,02:36:20.000,278,11044211,-795,0,1664937379,13054.888227209995,114.16975335000461,54508.2956352 2022-10-05,02:36:21.000,278,11044251,-795,0,1664937380,13054.888227209995,114.12745857000118,54508.28864808 2022-10-05,02:36:22.000,278,11044195,-795,0,1664937381,13054.87475458999,114.1415568299999,54508.2606996 2022-10-05,02:36:23.000,278,11044199,-795,0,1664937382,13054.87475458999,114.12745857000118,54508.31659656 2022-10-05,02:36:24.000,278,11044227,-795,0,1664937383,13054.868018279994,114.16975335000461,54508.24672536 2022-10-05,02:36:25.000,278,11044205,-795,0,1664937384,13054.87475458999,114.12745857000118,54508.30262232001 2022-10-05,02:36:26.000,278,11044232,-795,0,1664937385,13054.888227209995,114.16975335000461,54508.45633896 2022-10-05,02:36:27.000,278,11044219,-795,0,1664937386,13054.908436139995,114.18385161000333,54508.400442000006 2022-10-05,02:36:28.000,278,11044224,-795,0,1664937387,13054.90169983,114.16270421999798,54508.47031320001 2022-10-05,02:36:29.000,278,11044217,-795,0,1664937388,13054.87475458999,114.16270421999798,54508.351532160006 2022-10-05,02:36:30.000,278,11044225,-795,0,1664937389,13054.93538137999,114.16270421999798,54508.4353776 2022-10-05,02:36:31.000,278,11044251,-795,0,1664937390,13054.92190876,114.16975335000461,54508.46332608 2022-10-05,02:36:32.000,278,11044227,-795,0,1664937391,13054.90169983,114.14860595999926,54508.379480640004 2022-10-05,02:36:33.000,278,11044282,-795,0,1664937392,13054.868018279994,114.15565508999862,54508.4353776 2022-10-05,02:36:34.000,278,11044224,-795,0,1664937393,13054.969062929995,114.1063111800031,54508.53319728 2022-10-05,02:36:35.000,278,11044211,-795,0,1664937394,13054.94211769,114.07106552999903,54508.61005560001 2022-10-05,02:36:36.000,278,11044229,-795,0,1664937395,13054.92190876,114.07811465999839,54508.47730032 2022-10-05,02:36:37.000,278,11044201,-795,0,1664937396,13054.90169983,114.02877075000288,54508.33755792 2022-10-05,02:36:38.000,278,11044177,-795,0,1664937397,13054.87475458999,114.06401639999967,54508.38646776 2022-10-05,02:36:39.000,278,11044223,-795,0,1664937398,13054.8814909,114.0428690100016,54508.42140336001 2022-10-05,02:36:40.000,278,11044201,-795,0,1664937399,13054.8814909,114.0428690100016,54508.44236472001 2022-10-05,02:36:41.000,278,11044238,-795,0,1664937400,13054.99600816999,114.00057422999816,54508.52621016 2022-10-05,02:36:42.000,278,11044207,-795,0,1664937401,13054.91517244999,114.00057422999816,54508.5052488 2022-10-05,02:36:43.000,278,11044237,-795,0,1664937402,13054.95559030999,113.97942684000009,54508.519223040006 2022-10-05,02:36:44.000,278,11044181,-795,0,1664937403,13054.97579923999,113.98647596999945,54508.51223592001 2022-10-05,02:36:45.000,278,11044223,-795,0,1664937404,13054.969062929995,113.97942684000009,54508.45633896 2022-10-05,02:36:46.000,278,11044245,-795,0,1664937405,13054.928645069995,113.94418119000329,54508.45633896 2022-10-05,02:36:47.000,278,11044244,-795,0,1664937406,13054.8814909,113.95827945000201,54508.42839048 2022-10-05,02:36:48.000,278,11044200,-795,0,1664937407,13054.868018279994,113.92303379999794,54508.33755792 2022-10-05,02:36:49.000,278,11044207,-795,0,1664937408,13054.96232662,113.91598466999858,54508.51223592001 2022-10-05,02:36:50.000,278,11044231,-795,0,1664937409,13054.93538137999,113.87368989000242,54508.547171520004 2022-10-05,02:36:51.000,278,11044169,-795,0,1664937410,13054.8814909,113.88073902000178,54508.34454504001 2022-10-05,02:36:52.000,278,11044169,-795,0,1664937411,13054.787182559994,113.86664076000307,54508.330570800004 2022-10-05,02:36:53.000,278,11044221,-795,0,1664937412,13054.85454565999,113.81024772000092,54508.30262232001 2022-10-05,02:36:54.000,278,11044203,-795,0,1664937413,13054.87475458999,113.78910033000284,54508.31659656 2022-10-05,02:36:55.000,278,11044192,-795,0,1664937414,13054.93538137999,113.7961494600022,54508.1908284 2022-10-05,02:36:56.000,278,11044255,-795,0,1664937415,13054.91517244999,113.80319859000156,54508.183841280006 2022-10-05,02:36:57.000,278,11044242,-795,0,1664937416,13054.888227209995,113.8595916300037,54508.10698296001 2022-10-05,02:36:58.000,278,11044243,-795,0,1664937417,13054.81412779999,113.87368989000242,54508.08602160001 2022-10-05,02:36:59.000,278,11044230,-795,0,1664937418,13054.807391489994,113.86664076000307,54508.211789760004 2022-10-05,02:37:00.000,278,11044151,-795,0,1664937419,13054.760237319999,113.81729685000028,54508.16986704 2022-10-05,02:37:01.000,278,11044257,-795,0,1664937420,13054.713083149989,113.78205120000348,54508.162879920004 2022-10-05,02:37:02.000,278,11044214,-795,0,1664937421,13054.672665289989,113.73975642000005,54508.07204736 2022-10-05,02:37:03.000,278,11044212,-795,0,1664937422,13054.672665289989,113.70451077000325,54508.09300872 2022-10-05,02:37:04.000,278,11044226,-795,0,1664937423,13054.719819459999,113.6481177300011,54508.15589280001 2022-10-05,02:37:05.000,278,11044229,-795,0,1664937424,13054.726555769994,113.64106860000174,54508.17685416001 2022-10-05,02:37:06.000,278,11044199,-795,0,1664937425,13054.659192669998,113.61992121000367,54508.13493144001 2022-10-05,02:37:07.000,278,11044178,-795,0,1664937426,13054.632247429989,113.5846755599996,54508.03711176001 2022-10-05,02:37:08.000,278,11044171,-795,0,1664937427,13054.578356949998,113.5494299100028,54508.065060240006 2022-10-05,02:37:09.000,278,11044183,-795,0,1664937428,13054.672665289989,113.53533165000408,54508.23973824 2022-10-05,02:37:10.000,278,11044251,-795,0,1664937429,13054.672665289989,113.47188948000257,54508.232751120006 2022-10-05,02:37:11.000,278,11044264,-795,0,1664937430,13054.679401599999,113.45779122000386,54508.183841280006 2022-10-05,02:37:12.000,278,11044264,-795,0,1664937431,13054.652456359989,113.41549644000042,54508.12794432 2022-10-05,02:37:13.000,278,11044197,-795,0,1664937432,13054.571620639988,113.42254556999978,54508.13493144001 2022-10-05,02:37:14.000,278,11044197,-795,0,1664937433,13054.679401599999,113.36615253000491,54508.24672536 2022-10-05,02:37:15.000,278,11044246,-795,0,1664937434,13054.638983739998,113.32385775000148,54508.28864808 2022-10-05,02:37:16.000,278,11044231,-795,0,1664937435,13054.632247429989,113.28156296999805,54508.211789760004 2022-10-05,02:37:17.000,278,11044252,-795,0,1664937436,13054.585093259993,113.25336645000061,54508.16986704 2022-10-05,02:37:18.000,278,11044200,-795,0,1664937437,13054.591829569988,113.26746470999933,54508.12794432 2022-10-05,02:37:19.000,278,11044222,-795,0,1664937438,13054.598565879998,113.19697340999846,54508.12794432 2022-10-05,02:37:20.000,278,11044205,-795,0,1664937439,13054.638983739998,113.14058037000359,54508.13493144001 2022-10-05,02:37:21.000,278,11044270,-795,0,1664937440,13054.659192669998,113.16172776000167,54508.19781552 2022-10-05,02:37:22.000,278,11044282,-795,0,1664937441,13054.598565879998,113.12648211000487,54508.14890568 2022-10-05,02:37:23.000,278,11044235,-795,0,1664937442,13054.585093259993,113.07713820000208,54508.162879920004 2022-10-05,02:37:24.000,278,11044218,-795,0,1664937443,13054.591829569988,113.02779428999929,54508.05807312001 2022-10-05,02:37:25.000,278,11044239,-795,0,1664937444,13054.598565879998,113.03484341999865,54508.10698296001 2022-10-05,02:37:26.000,278,11044189,-795,0,1664937445,13054.612038499989,112.98549951000314,54508.09999584 2022-10-05,02:37:27.000,278,11044253,-795,0,1664937446,13054.571620639988,112.95730298999842,54508.09999584 2022-10-05,02:37:28.000,278,11044220,-795,0,1664937447,13054.497521229998,112.96435211999778,54507.81352392 2022-10-05,02:37:29.000,278,11044194,-795,0,1664937448,13054.504257539993,112.91500821000227,54507.98820192001 2022-10-05,02:37:30.000,278,11044239,-795,0,1664937449,13054.612038499989,112.88681169000483,54508.14191856 2022-10-05,02:37:31.000,278,11044225,-795,0,1664937450,13054.531202779988,112.88681169000483,54508.051086 2022-10-05,02:37:32.000,278,11044206,-795,0,1664937451,13054.490784920003,112.86566429999948,54507.876408000004 2022-10-05,02:37:33.000,278,11044248,-795,0,1664937452,13054.389740270002,112.83041865000268,54507.827498160004 2022-10-05,02:37:34.000,278,11044244,-795,0,1664937453,13054.409949200002,112.83041865000268,54507.85544664 2022-10-05,02:37:35.000,278,11044236,-795,0,1664937454,13054.383003959992,112.83041865000268,54507.83448528 2022-10-05,02:37:36.000,278,11044209,-795,0,1664937455,13054.396476579997,112.80222212999797,54507.946279200005 2022-10-05,02:37:37.000,278,11044221,-795,0,1664937456,13054.389740270002,112.79517299999861,54507.897369360006 2022-10-05,02:37:38.000,278,11044210,-795,0,1664937457,13054.376267649997,112.7810747399999,54507.9113436 2022-10-05,02:37:39.000,278,11044252,-795,0,1664937458,13054.329113480002,112.8092712600046,54507.84147240001 2022-10-05,02:37:40.000,278,11044218,-795,0,1664937459,13054.342586099992,112.7810747399999,54507.88339512 2022-10-05,02:37:41.000,278,11044279,-795,0,1664937460,13054.255014069997,112.76697648000118,54507.81352392 2022-10-05,02:37:42.000,278,11044262,-795,0,1664937461,13054.281959309992,112.75992735000182,54507.74365272 2022-10-05,02:37:43.000,278,11044207,-795,0,1664937462,13054.275222999997,112.80222212999797,54507.78557544 2022-10-05,02:37:44.000,278,11044245,-795,0,1664937463,13054.322377169992,112.75287822000246,54507.78557544 2022-10-05,02:37:45.000,278,11044240,-795,0,1664937464,13054.315640859997,112.8092712600046,54507.76461408 2022-10-05,02:37:46.000,278,11044191,-795,0,1664937465,13054.214596209997,112.7810747399999,54507.68775576 2022-10-05,02:37:47.000,278,11044238,-795,0,1664937466,13054.228068830002,112.8092712600046,54507.72269136001 2022-10-05,02:37:48.000,278,11044180,-795,0,1664937467,13054.228068830002,112.7810747399999,54507.77160120001 2022-10-05,02:37:49.000,278,11044238,-795,0,1664937468,13054.221332519992,112.80222212999797,54507.75063984001 2022-10-05,02:37:50.000,278,11044188,-795,0,1664937469,13054.207859900001,112.80222212999797,54507.79954968001 2022-10-05,02:37:51.000,278,11044195,-795,0,1664937470,13054.234805139997,112.79517299999861,54507.86243376 2022-10-05,02:37:52.000,278,11044231,-795,0,1664937471,13054.241541449992,112.78812386999925,54507.67378152001 2022-10-05,02:37:53.000,278,11044213,-795,0,1664937472,13054.268486690002,112.7810747399999,54507.71570424 2022-10-05,02:37:54.000,278,11044196,-795,0,1664937473,13054.241541449992,112.7810747399999,54507.75063984001 2022-10-05,02:37:55.000,278,11044197,-795,0,1664937474,13054.248277760002,112.7810747399999,54507.78557544 2022-10-05,02:37:56.000,278,11044220,-795,0,1664937475,13054.241541449992,112.8092712600046,54507.69474288 2022-10-05,02:37:57.000,278,11044186,-795,0,1664937476,13054.201123589992,112.77402561000054,54507.74365272 2022-10-05,02:37:58.000,278,11044217,-795,0,1664937477,13054.153969419996,112.80222212999797,54507.67378152001 2022-10-05,02:37:59.000,278,11044211,-795,0,1664937478,13054.174178349997,112.79517299999861,54507.62487168 2022-10-05,02:38:00.000,278,11044225,-795,0,1664937479,13054.207859900001,112.78812386999925,54507.680768640006 2022-10-05,02:38:01.000,278,11044223,-795,0,1664937480,13054.221332519992,112.76697648000118,54507.70173000001 2022-10-05,02:38:02.000,278,11044221,-795,0,1664937481,13054.207859900001,112.7458290900031,54507.63185880001 2022-10-05,02:38:03.000,278,11044206,-795,0,1664937482,13054.174178349997,112.77402561000054,54507.561987600006 2022-10-05,02:38:04.000,278,11044213,-795,0,1664937483,13054.221332519992,112.72468169999775,54507.60391032001 2022-10-05,02:38:05.000,278,11044214,-795,0,1664937484,13054.207859900001,112.75992735000182,54507.58993608 2022-10-05,02:38:06.000,278,11044225,-795,0,1664937485,13054.214596209997,112.71058343999903,54507.57596184 2022-10-05,02:38:07.000,278,11044264,-795,0,1664937486,13054.234805139997,112.69648518000031,54507.527052 2022-10-05,02:38:08.000,278,11044209,-795,0,1664937487,13054.194387279997,112.68943605000095,54507.513077760006 2022-10-05,02:38:09.000,278,11044202,-795,0,1664937488,13054.234805139997,112.69648518000031,54507.54801336 2022-10-05,02:38:10.000,278,11044233,-795,0,1664937489,13054.281959309992,112.68943605000095,54507.61788456 2022-10-05,02:38:11.000,278,11044232,-795,0,1664937490,13054.315640859997,112.66123953000351,54507.680768640006 2022-10-05,02:38:12.000,278,11044183,-795,0,1664937491,13054.261750379992,112.67533779000223,54507.63185880001 2022-10-05,02:38:13.000,278,11044226,-795,0,1664937492,13054.214596209997,112.68238692000159,54507.56897472 2022-10-05,02:38:14.000,278,11044223,-795,0,1664937493,13054.187650970001,112.66828866000287,54507.513077760006 2022-10-05,02:38:15.000,278,11044256,-795,0,1664937494,13054.302168239992,112.61894475000008,54507.55500048001 2022-10-05,02:38:16.000,278,11044208,-795,0,1664937495,13054.261750379992,112.6471412700048,54507.47814216 2022-10-05,02:38:17.000,278,11044257,-795,0,1664937496,13054.335849789997,112.62599387999944,54507.53403912001 2022-10-05,02:38:18.000,278,11044233,-795,0,1664937497,13054.450367060002,112.65419040000415,54507.63884592 2022-10-05,02:38:19.000,278,11044228,-795,0,1664937498,13054.490784920003,112.66123953000351,54507.63185880001 2022-10-05,02:38:20.000,278,11044161,-795,0,1664937499,13054.510993849988,112.6330430099988,54507.70173000001 2022-10-05,02:38:21.000,278,11044209,-795,0,1664937500,13054.578356949998,112.59074823000265,54507.60391032001 2022-10-05,02:38:22.000,278,11044206,-795,0,1664937501,13054.598565879998,112.52730606000114,54507.48512928001 2022-10-05,02:38:23.000,278,11044210,-795,0,1664937502,13054.726555769994,112.40042171999812,54507.57596184 2022-10-05,02:38:24.000,278,11044262,-795,0,1664937503,13054.510993849988,112.24534085999767,54507.60391032001 2022-10-05,02:38:25.000,278,11044205,-795,0,1664937504,13054.248277760002,112.47796214999835,54507.57596184 2022-10-05,02:38:26.000,278,11044210,-795,0,1664937505,13054.302168239992,112.75992735000182,54507.64583304 2022-10-05,02:38:27.000,278,11044201,-795,0,1664937506,13054.463839679993,112.75287822000246,54507.659807280004 2022-10-05,02:38:28.000,278,11044255,-795,0,1664937507,13054.571620639988,112.70353430999967,54507.75063984001 2022-10-05,02:38:29.000,278,11044224,-795,0,1664937508,13054.564884329993,112.71763256999839,54507.79954968001 2022-10-05,02:38:30.000,278,11044259,-795,0,1664937509,13054.638983739998,112.66828866000287,54507.82051104001 2022-10-05,02:38:31.000,278,11044234,-795,0,1664937510,13054.652456359989,112.6471412700048,54507.86243376 2022-10-05,02:38:32.000,278,11044210,-795,0,1664937511,13054.612038499989,112.65419040000415,54507.82051104001 2022-10-05,02:38:33.000,278,11044205,-795,0,1664937512,13054.591829569988,112.66123953000351,54507.85544664 2022-10-05,02:38:34.000,278,11044248,-795,0,1664937513,13054.699610529999,112.61894475000008,54507.96724056001 2022-10-05,02:38:35.000,278,11044239,-795,0,1664937514,13054.733292079989,112.62599387999944,54507.97422768 2022-10-05,02:38:36.000,278,11044121,-795,0,1664937515,13054.746764699994,112.64009213999816,54508.02313752 2022-10-05,02:38:37.000,278,11044229,-795,0,1664937516,13054.699610529999,112.68943605000095,54507.897369360006 2022-10-05,02:38:38.000,278,11044209,-795,0,1664937517,13054.706346839994,112.67533779000223,54507.92531784 2022-10-05,02:38:39.000,278,11044251,-795,0,1664937518,13054.699610529999,112.70353430999967,54507.995189040004 2022-10-05,02:38:40.000,278,11044233,-795,0,1664937519,13054.679401599999,112.68943605000095,54508.00217616 2022-10-05,02:38:41.000,278,11044210,-795,0,1664937520,13054.699610529999,112.73877996000374,54508.03711176001 2022-10-05,02:38:42.000,278,11044235,-795,0,1664937521,13054.625511119993,112.7458290900031,54508.02313752 2022-10-05,02:38:43.000,278,11044210,-795,0,1664937522,13054.612038499989,112.7458290900031,54507.995189040004 2022-10-05,02:38:44.000,278,11044199,-795,0,1664937523,13054.618774809998,112.7810747399999,54508.12794432 2022-10-05,02:38:45.000,278,11044201,-795,0,1664937524,13054.612038499989,112.8092712600046,54508.051086 2022-10-05,02:38:46.000,278,11044220,-795,0,1664937525,13054.598565879998,112.81632039000397,54508.1209572 2022-10-05,02:38:47.000,278,11044212,-795,0,1664937526,13054.544675399993,112.85156604000076,54508.03711176001 2022-10-05,02:38:48.000,278,11044251,-795,0,1664937527,13054.537939089998,112.87271342999884,54508.05807312001 2022-10-05,02:38:49.000,278,11044224,-795,0,1664937528,13054.558148019998,112.88681169000483,54508.14890568 2022-10-05,02:38:50.000,278,11044238,-795,0,1664937529,13054.591829569988,112.90795908000291,54508.14191856 2022-10-05,02:38:51.000,278,11044212,-795,0,1664937530,13054.605302189993,112.92910647000099,54508.183841280006 2022-10-05,02:38:52.000,278,11044190,-795,0,1664937531,13054.571620639988,112.92910647000099,54508.15589280001 2022-10-05,02:38:53.000,278,11044206,-795,0,1664937532,13054.537939089998,112.98549951000314,54508.19781552 2022-10-05,02:38:54.000,278,11044256,-795,0,1664937533,13054.564884329993,112.95025385999907,54508.17685416001 2022-10-05,02:38:55.000,278,11044243,-795,0,1664937534,13054.544675399993,112.99959777000186,54508.13493144001 2022-10-05,02:38:56.000,278,11044191,-795,0,1664937535,13054.497521229998,112.9925486400025,54508.00916328001 2022-10-05,02:38:57.000,278,11044219,-795,0,1664937536,13054.497521229998,113.03484341999865,54508.14191856 2022-10-05,02:38:58.000,278,11044264,-795,0,1664937537,13054.571620639988,112.95025385999907,54508.19781552 2022-10-05,02:38:59.000,278,11044217,-795,0,1664937538,13054.585093259993,112.9925486400025,54508.20480264001 2022-10-05,02:39:00.000,278,11044214,-795,0,1664937539,13054.537939089998,113.01369603000057,54508.25371248001 2022-10-05,02:39:01.000,278,11044212,-795,0,1664937540,13054.591829569988,113.04894168000465,54508.16986704 2022-10-05,02:39:02.000,278,11044233,-795,0,1664937541,13054.463839679993,113.02779428999929,54508.09300872 2022-10-05,02:39:03.000,278,11044250,-795,0,1664937542,13054.524466469993,113.04894168000465,54508.113970080005 2022-10-05,02:39:04.000,278,11044238,-795,0,1664937543,13054.517730159998,113.04894168000465,54508.16986704 2022-10-05,02:39:05.000,278,11044201,-795,0,1664937544,13054.571620639988,113.07713820000208,54508.113970080005 2022-10-05,02:39:06.000,278,11044241,-795,0,1664937545,13054.585093259993,113.055990810004,54508.1908284 2022-10-05,02:39:07.000,278,11044232,-795,0,1664937546,13054.612038499989,113.04189254999801,54508.183841280006 2022-10-05,02:39:08.000,278,11044236,-795,0,1664937547,13054.605302189993,113.04894168000465,54508.211789760004 2022-10-05,02:39:09.000,278,11044224,-795,0,1664937548,13054.652456359989,113.055990810004,54508.21877688 2022-10-05,02:39:10.000,278,11044187,-795,0,1664937549,13054.679401599999,113.03484341999865,54508.2606996 2022-10-05,02:39:11.000,278,11044173,-795,0,1664937550,13054.713083149989,113.08418733000144,54508.1908284 2022-10-05,02:39:12.000,278,11044243,-795,0,1664937551,13054.686137909994,113.06303994000336,54508.211789760004 2022-10-05,02:39:13.000,278,11044179,-795,0,1664937552,13054.740028389999,113.07008907000272,54508.25371248001 2022-10-05,02:39:14.000,278,11044235,-795,0,1664937553,13054.760237319999,113.12648211000487,54508.26768672 2022-10-05,02:39:15.000,278,11044216,-795,0,1664937554,13054.713083149989,113.14058037000359,54508.3655064 2022-10-05,02:39:16.000,278,11044208,-795,0,1664937555,13054.85454565999,113.13353124000423,54508.40742912 2022-10-05,02:39:17.000,278,11044194,-795,0,1664937556,13054.83433672999,113.13353124000423,54508.35851928 2022-10-05,02:39:18.000,278,11044226,-795,0,1664937557,13054.85454565999,113.15467863000231,54508.24672536 2022-10-05,02:39:19.000,278,11044230,-795,0,1664937558,13054.8814909,113.16172776000167,54508.330570800004 2022-10-05,02:39:20.000,278,11044167,-795,0,1664937559,13054.90169983,113.1899242799991,54508.39345488001 2022-10-05,02:39:21.000,278,11044220,-795,0,1664937560,13054.95559030999,113.21812080000382,54508.39345488001 2022-10-05,02:39:22.000,278,11044251,-795,0,1664937561,13055.01621709999,113.18287514999975,54508.41441624 2022-10-05,02:39:23.000,278,11044255,-795,0,1664937562,13055.01621709999,113.23221906000254,54508.400442000006 2022-10-05,02:39:24.000,278,11044234,-795,0,1664937563,13055.12399806,113.24631732000125,54508.48428744 2022-10-05,02:39:25.000,278,11044239,-715,0,1664937564,13055.14420699,113.28156296999805,54508.400442000006 2022-10-05,02:39:26.000,278,11044245,-795,0,1664937565,13055.15767960999,113.24631732000125,54508.47730032 2022-10-05,02:39:27.000,278,11044270,-795,0,1664937566,13055.130734369995,113.35205426999892,54508.40742912 2022-10-05,02:39:28.000,278,11044211,-795,0,1664937567,13055.20483378,113.36615253000491,54508.42839048 2022-10-05,02:39:29.000,278,11044176,-795,0,1664937568,13055.319351049991,113.39434905000235,54508.51223592001 2022-10-05,02:39:30.000,278,11044261,-795,0,1664937569,13055.379977839992,113.38729992000299,54508.57512 2022-10-05,02:39:31.000,278,11044243,-795,0,1664937570,13055.413659389997,113.38729992000299,54508.58210712 2022-10-05,02:39:32.000,278,11044241,-795,0,1664937571,13055.386714150001,113.4013981800017,54508.52621016 2022-10-05,02:39:33.000,278,11044178,-795,0,1664937572,13055.400186769992,113.45779122000386,54508.568132880006 2022-10-05,02:39:34.000,278,11044236,-795,0,1664937573,13055.454077249997,113.45779122000386,54508.51223592001 2022-10-05,02:39:35.000,278,11044266,-795,0,1664937574,13055.460813559992,113.47188948000257,54508.56114576001 2022-10-05,02:39:36.000,278,11044183,-795,0,1664937575,13055.575330829997,113.46484035000321,54508.52621016 2022-10-05,02:39:37.000,278,11044177,-715,0,1664937576,13055.575330829997,113.4507420900045,54508.51223592001 2022-10-05,02:39:38.000,278,11044253,-795,0,1664937577,13055.689848100003,113.46484035000321,54508.51223592001 2022-10-05,02:39:39.000,278,11044218,-795,0,1664937578,13055.817837989998,113.53533165000408,54508.47730032 2022-10-05,02:39:40.000,278,11044199,-795,0,1664937579,13055.871728469989,113.65516686000046,54508.53319728 2022-10-05,02:39:41.000,278,11044186,-795,0,1664937580,13055.777420129998,113.71860903000197,54508.54018440001 2022-10-05,02:39:42.000,278,11044206,-795,0,1664937581,13055.750474889988,113.70451077000325,54508.519223040006 2022-10-05,02:39:43.000,278,11044228,-795,0,1664937582,13055.757211199998,113.70451077000325,54508.54018440001 2022-10-05,02:39:44.000,278,11044234,-795,0,1664937583,13055.817837989998,113.6974616400039,54508.67293968 2022-10-05,02:39:45.000,278,11044199,-795,0,1664937584,13055.858255849998,113.65516686000046,54508.76377224 2022-10-05,02:39:46.000,278,11044197,-795,0,1664937585,13055.898673709999,113.70451077000325,54508.70787528001 2022-10-05,02:39:47.000,278,11044171,-795,0,1664937586,13055.939091569999,113.71155990000261,54508.665952560004 2022-10-05,02:39:48.000,278,11044246,-795,0,1664937587,13055.97277311999,113.66221598999982,54508.79870784 2022-10-05,02:39:49.000,278,11044172,-795,0,1664937588,13055.99298204999,113.66926511999918,54508.79172072 2022-10-05,02:39:50.000,278,11044224,-795,0,1664937589,13055.999718359999,113.6481177300011,54508.72883664001 2022-10-05,02:39:51.000,278,11044236,-795,0,1664937590,13056.04013622,113.66221598999982,54508.833643440004 2022-10-05,02:39:52.000,278,11044206,-795,0,1664937591,13056.019927289999,113.69041251000453,54508.75678512001 2022-10-05,02:39:53.000,278,11044257,-795,0,1664937592,13056.067081459994,113.70451077000325,54508.84063056 2022-10-05,02:39:54.000,278,11044202,-795,0,1664937593,13056.107499319995,113.67631424999854,54508.93845024 2022-10-05,02:39:55.000,278,11044225,-795,0,1664937594,13056.1613898,113.65516686000046,54508.92447600001 2022-10-05,02:39:56.000,278,11044247,-795,0,1664937595,13056.188335039995,113.64106860000174,54509.0292828 2022-10-05,02:39:57.000,278,11044256,-795,0,1664937596,13056.11423562999,113.66221598999982,54508.86159192 2022-10-05,02:39:58.000,278,11044220,-795,0,1664937597,13056.12097194,113.66221598999982,54508.903514640006 2022-10-05,02:39:59.000,278,11044247,-795,0,1664937598,13056.15465348999,113.64106860000174,54508.952424480005 2022-10-05,02:40:00.000,278,11044194,-795,0,1664937599,13056.188335039995,113.65516686000046,54509.00832144 2022-10-05,02:40:01.000,278,11044270,-795,0,1664937600,13056.168126109995,113.64106860000174,54509.01530856001 2022-10-05,02:40:02.000,278,11044230,-795,0,1664937601,13056.17486241999,113.63401947000239,54508.91748888 2022-10-05,02:40:03.000,278,11044242,-795,0,1664937602,13056.14118087,113.64106860000174,54508.86159192 2022-10-05,02:40:04.000,278,11044235,-795,0,1664937603,13056.23548920999,113.60582294999767,54508.854604800006 2022-10-05,02:40:05.000,278,11044225,-795,0,1664937604,13056.25569813999,113.5846755599996,54508.98736008 2022-10-05,02:40:06.000,278,11044167,-795,0,1664937605,13056.28264338,113.57057730000088,54508.93146312 2022-10-05,02:40:07.000,278,11044226,-795,0,1664937606,13056.248961829995,113.54238078000344,54508.854604800006 2022-10-05,02:40:08.000,278,11044242,-795,0,1664937607,13056.289379689995,113.52828252000472,54508.86159192 2022-10-05,02:40:09.000,278,11044196,-795,0,1664937608,13056.3634791,113.51418425999873,54508.98736008 2022-10-05,02:40:10.000,278,11044195,-795,0,1664937609,13056.35674278999,113.48598774000129,54508.9594116 2022-10-05,02:40:11.000,278,11044233,-795,0,1664937610,13056.390424339996,113.50008600000001,54508.97338584001 2022-10-05,02:40:12.000,278,11044241,-795,0,1664937611,13056.390424339996,113.49303687000065,54508.84063056 2022-10-05,02:40:13.000,278,11044275,-795,0,1664937612,13056.33653385999,113.47188948000257,54508.89652752001 2022-10-05,02:40:14.000,278,11044218,-795,0,1664937613,13056.38368803,113.47188948000257,54508.91748888 2022-10-05,02:40:15.000,278,11044207,-795,0,1664937614,13056.37695171999,113.49303687000065,54508.93845024 2022-10-05,02:40:16.000,278,11044193,-795,0,1664937615,13056.23548920999,113.54238078000344,54508.8196692 2022-10-05,02:40:17.000,278,11044209,-795,0,1664937616,13056.33653385999,113.47893861000193,54508.784733600005 2022-10-05,02:40:18.000,278,11044257,-795,0,1664937617,13056.3634791,113.52123338999809,54508.87556616001 2022-10-05,02:40:19.000,278,11044208,-795,0,1664937618,13056.39716064999,113.53533165000408,54508.86857904 2022-10-05,02:40:20.000,278,11044209,-795,0,1664937619,13056.38368803,113.54238078000344,54508.854604800006 2022-10-05,02:40:21.000,278,11044232,-795,0,1664937620,13056.40389696,113.56352817000152,54508.882553280004 2022-10-05,02:40:22.000,278,11044230,-795,0,1664937621,13056.390424339996,113.60582294999767,54508.84761768001 2022-10-05,02:40:23.000,278,11044222,-795,0,1664937622,13056.410633269996,113.57762643000024,54508.77774648001 2022-10-05,02:40:24.000,278,11044253,-795,0,1664937623,13056.44431482,113.59172468999896,54508.87556616001 2022-10-05,02:40:25.000,278,11044220,-795,0,1664937624,13056.471260059996,113.63401947000239,54508.92447600001 2022-10-05,02:40:26.000,278,11044241,-795,0,1664937625,13056.504941610001,113.67631424999854,54508.99434720001 2022-10-05,02:40:27.000,278,11044214,-795,0,1664937626,13056.477996369991,113.65516686000046,54508.93845024 2022-10-05,02:40:28.000,278,11044188,-795,0,1664937627,13056.477996369991,113.66926511999918,54508.8895404 2022-10-05,02:40:29.000,278,11044215,-795,0,1664937628,13056.48473268,113.71155990000261,54508.86159192 2022-10-05,02:40:30.000,278,11044233,-795,0,1664937629,13056.491468989996,113.74680554999941,54508.903514640006 2022-10-05,02:40:31.000,278,11044239,-795,0,1664937630,13056.531886849996,113.76795294000476,54508.92447600001 2022-10-05,02:40:32.000,278,11044196,-795,0,1664937631,13056.498205299991,113.78910033000284,54508.89652752001 2022-10-05,02:40:33.000,278,11044253,-795,0,1664937632,13056.511677919996,113.86664076000307,54508.903514640006 2022-10-05,02:40:34.000,278,11044237,-795,0,1664937633,13056.552095779996,113.88073902000178,54509.07819264 2022-10-05,02:40:35.000,278,11044261,-795,0,1664937634,13056.558832089991,113.87368989000242,54509.099154 2022-10-05,02:40:36.000,278,11044200,-795,0,1664937635,13056.619458879992,113.96532858000137,54509.06421840001 2022-10-05,02:40:37.000,278,11044228,-795,0,1664937636,13056.619458879992,113.97942684000009,54509.001334320004 2022-10-05,02:40:38.000,278,11044182,-795,0,1664937637,13056.619458879992,114.02877075000288,54509.03626992 2022-10-05,02:40:39.000,278,11044213,-795,0,1664937638,13056.659876739992,114.02877075000288,54509.03626992 2022-10-05,02:40:40.000,278,11044227,-795,0,1664937639,13056.605986260001,114.05696727000031,54509.001334320004 2022-10-05,02:40:41.000,278,11044216,-795,0,1664937640,13056.673349359997,114.09221292000439,54509.16203808001 2022-10-05,02:40:42.000,278,11044221,-795,0,1664937641,13056.740712459992,114.08516378999775,54509.1340896 2022-10-05,02:40:43.000,278,11044212,-795,0,1664937642,13056.720503529992,114.08516378999775,54509.07819264 2022-10-05,02:40:44.000,278,11044198,-795,0,1664937643,13056.760921389992,114.09221292000439,54509.14107672001 2022-10-05,02:40:45.000,278,11044201,-795,0,1664937644,13056.781130319992,114.12745857000118,54509.09216688001 2022-10-05,02:40:46.000,278,11044248,-795,0,1664937645,13056.821548179993,114.12040944000182,54509.120115360005 2022-10-05,02:40:47.000,278,11044198,-795,0,1664937646,13056.821548179993,114.14860595999926,54509.050244160004 2022-10-05,02:40:48.000,278,11044205,-795,0,1664937647,13056.821548179993,114.09926205000374,54509.03626992 2022-10-05,02:40:49.000,278,11044226,-795,0,1664937648,13056.929329139988,114.1063111800031,54509.16203808001 2022-10-05,02:40:50.000,278,11044228,-795,0,1664937649,13056.949538069988,114.08516378999775,54509.21094792001 2022-10-05,02:40:51.000,278,11044236,-795,0,1664937650,13056.929329139988,114.07811465999839,54509.21094792001 2022-10-05,02:40:52.000,278,11044146,-795,0,1664937651,13056.922592829993,114.09221292000439,54509.08517976 2022-10-05,02:40:53.000,278,11044200,-795,0,1664937652,13057.003428549993,114.07811465999839,54509.099154 2022-10-05,02:40:54.000,278,11044235,-795,0,1664937653,13057.037110099998,114.01467249000416,54509.08517976 2022-10-05,02:40:55.000,278,11044235,-795,0,1664937654,13057.091000579989,114.01467249000416,54509.09216688001 2022-10-05,02:40:56.000,278,11044268,-795,0,1664937655,13057.091000579989,113.9935250999988,54509.10614112 2022-10-05,02:40:57.000,278,11044227,-795,0,1664937656,13057.097736889998,113.95123032000265,54509.07819264 2022-10-05,02:40:58.000,278,11044237,-795,0,1664937657,13057.185308919994,113.92303379999794,54509.14107672001 2022-10-05,02:40:59.000,278,11044223,-795,0,1664937658,13057.171836299989,113.88073902000178,54509.05723128 2022-10-05,02:41:00.000,278,11044153,-795,0,1664937659,13057.21225415999,113.86664076000307,54509.06421840001 2022-10-05,02:41:01.000,278,11044221,-795,0,1664937660,13057.239199399999,113.81024772000092,54509.05723128 2022-10-05,02:41:02.000,278,11044195,-795,0,1664937661,13057.25940833,113.78205120000348,54508.96639872 2022-10-05,02:41:03.000,278,11044232,-795,0,1664937662,13057.32003512,113.81024772000092,54508.9594116 2022-10-05,02:41:04.000,278,11044244,-795,0,1664937663,13057.346980359995,113.71155990000261,54509.0292828 2022-10-05,02:41:05.000,278,11044245,-795,0,1664937664,13057.42107977,113.72565816000133,54509.05723128 2022-10-05,02:41:06.000,278,11044218,-795,0,1664937665,13057.43455238999,113.66221598999982,54509.05723128 2022-10-05,02:41:07.000,278,11044205,-795,0,1664937666,13057.407607149995,113.64106860000174,54509.04325704001 2022-10-05,02:41:08.000,278,11044229,-795,0,1664937667,13057.387398219995,113.60582294999767,54509.050244160004 2022-10-05,02:41:09.000,278,11044211,-795,0,1664937668,13057.508651799995,113.56352817000152,54509.03626992 2022-10-05,02:41:10.000,278,11044231,-795,0,1664937669,13057.528860729995,113.56352817000152,54509.08517976 2022-10-05,02:41:11.000,278,11044201,-795,0,1664937670,13057.58275121,113.52828252000472,54509.09216688001 2022-10-05,02:41:12.000,278,11044252,-795,0,1664937671,13057.58275121,113.46484035000321,54509.0292828 2022-10-05,02:41:13.000,278,11044210,-795,0,1664937672,13057.62316907,113.4507420900045,54509.050244160004 2022-10-05,02:41:14.000,278,11044240,-795,0,1664937673,13057.710741099996,113.4013981800017,54509.1340896 2022-10-05,02:41:15.000,278,11044220,-795,0,1664937674,13057.757895269991,113.37320166000427,54509.169025200004 2022-10-05,02:41:16.000,278,11044244,-795,0,1664937675,13057.778104199992,113.35205426999892,54509.26684488 2022-10-05,02:41:17.000,278,11044226,-795,0,1664937676,13057.609696449996,113.38025079000363,54509.07819264 2022-10-05,02:41:18.000,278,11044216,-795,0,1664937677,13057.724213720001,113.30975949000276,54509.14806384 2022-10-05,02:41:19.000,278,11044245,-795,0,1664937678,13057.818522059992,113.26746470999933,54509.15505096 2022-10-05,02:41:20.000,278,11044231,-795,0,1664937679,13057.858939919992,113.21812080000382,54509.17601232 2022-10-05,02:41:21.000,278,11044194,-795,0,1664937680,13057.852203609997,113.24631732000125,54509.24588352 2022-10-05,02:41:22.000,278,11044251,-795,0,1664937681,13057.852203609997,113.1899242799991,54509.24588352 2022-10-05,02:41:23.000,278,11044230,-795,0,1664937682,13057.865676230002,113.1899242799991,54509.189986560006 2022-10-05,02:41:24.000,278,11044213,-795,0,1664937683,13057.879148849992,113.17582602000039,54509.30178048 2022-10-05,02:41:25.000,278,11044223,-795,0,1664937684,13057.852203609997,113.17582602000039,54509.24588352 2022-10-05,02:41:26.000,278,11044265,-795,0,1664937685,13057.831994679997,113.15467863000231,54509.217935040004 2022-10-05,02:41:27.000,278,11044161,-795,0,1664937686,13057.805049440001,113.14762950000295,54509.16203808001 2022-10-05,02:41:28.000,278,11044198,-795,0,1664937687,13057.798313129992,113.12648211000487,54509.19697368 2022-10-05,02:41:29.000,278,11044220,-795,0,1664937688,13057.838730989992,113.13353124000423,54509.29479336 2022-10-05,02:41:30.000,278,11044188,-795,0,1664937689,13057.885885160002,113.11943297999824,54509.3437032 2022-10-05,02:41:31.000,278,11044240,-795,0,1664937690,13057.845467300001,113.09828559000016,54509.32972896001 2022-10-05,02:41:32.000,278,11044250,-755,0,1664937691,13057.831994679997,113.09828559000016,54509.25985776001 2022-10-05,02:41:33.000,278,11044206,-795,0,1664937692,13057.838730989992,113.11238384999888,54509.29479336 2022-10-05,02:41:34.000,278,11044249,-795,0,1664937693,13057.845467300001,113.09828559000016,54509.30876760001 2022-10-05,02:41:35.000,278,11044246,-795,0,1664937694,13057.831994679997,113.10533471999952,54509.35069032001 2022-10-05,02:41:36.000,278,11044226,-795,0,1664937695,13057.798313129992,113.0912364600008,54509.19697368 2022-10-05,02:41:37.000,278,11044213,-795,0,1664937696,13057.838730989992,113.06303994000336,54509.25985776001 2022-10-05,02:41:38.000,278,11044235,-795,0,1664937697,13057.919566709992,113.055990810004,54509.32274184 2022-10-05,02:41:39.000,278,11044214,-795,0,1664937698,13057.926303020002,113.055990810004,54509.32972896001 2022-10-05,02:41:40.000,278,11044165,-795,0,1664937699,13057.939775639992,113.00664690000121,54509.26684488 2022-10-05,02:41:41.000,278,11044217,-795,0,1664937700,13057.939775639992,112.98549951000314,54509.29479336 2022-10-05,02:41:42.000,278,11044248,-795,0,1664937701,13057.919566709992,112.96435211999778,54509.217935040004 2022-10-05,02:41:43.000,278,11044223,-795,0,1664937702,13057.939775639992,112.98549951000314,54509.18299944001 2022-10-05,02:41:44.000,278,11044234,-795,0,1664937703,13058.000402429992,112.92205734000163,54509.32972896001 2022-10-05,02:41:45.000,278,11044229,-795,0,1664937704,13058.040820289993,112.91500821000227,54509.35069032001 2022-10-05,02:41:46.000,278,11044198,-795,0,1664937705,13058.074501839998,112.92205734000163,54509.32972896001 2022-10-05,02:41:47.000,278,11044249,-795,0,1664937706,13058.061029219993,112.83746778000204,54509.30876760001 2022-10-05,02:41:48.000,278,11044196,-795,0,1664937707,13058.114919699998,112.82336952000333,54509.32972896001 2022-10-05,02:41:49.000,278,11044197,-795,0,1664937708,13058.121656009993,112.7458290900031,54509.32274184 2022-10-05,02:41:50.000,278,11044243,-795,0,1664937709,13058.162073869993,112.73173083000438,54509.37165168 2022-10-05,02:41:51.000,278,11044226,-795,0,1664937710,13058.215964349998,112.71058343999903,54509.39261304 2022-10-05,02:41:52.000,278,11044252,-795,0,1664937711,13058.168810179988,112.6330430099988,54509.25985776001 2022-10-05,02:41:53.000,278,11044244,-795,0,1664937712,13058.249645899989,112.60484649000136,54509.3437032 2022-10-05,02:41:54.000,278,11044204,-795,0,1664937713,13058.323745309994,112.56960084000457,54509.42754864001 2022-10-05,02:41:55.000,278,11044217,-795,0,1664937714,13058.310272689989,112.56255170999793,54509.385625920004 2022-10-05,02:41:56.000,278,11044221,-795,0,1664937715,13058.41131733999,112.4991095400037,54509.49043272 2022-10-05,02:41:57.000,278,11044258,-795,0,1664937716,13058.438262579999,112.42861824000283,54509.39261304 2022-10-05,02:41:58.000,278,11044183,-795,0,1664937717,13058.47194412999,112.44976563000091,54509.39960016001 2022-10-05,02:41:59.000,278,11044219,-795,0,1664937718,13058.525834609994,112.41451998000412,54509.4834456 2022-10-05,02:42:00.000,278,11044239,-795,0,1664937719,13058.59319770999,112.34402868000325,54509.44152288 2022-10-05,02:42:01.000,278,11044204,-795,0,1664937720,13058.667297119995,112.35107781000261,54509.54632968001 2022-10-05,02:42:02.000,278,11044229,-795,0,1664937721,13058.65382449999,112.35812694000197,54509.47645848001 2022-10-05,02:42:03.000,278,11044217,-795,0,1664937722,13058.65382449999,112.30173389999982,54509.357677440006 2022-10-05,02:42:04.000,278,11044193,-795,0,1664937723,13058.64035188,112.30173389999982,54509.44152288 2022-10-05,02:42:05.000,278,11044203,-795,0,1664937724,13058.707714979995,112.2523899900043,54509.47645848001 2022-10-05,02:42:06.000,278,11044218,-795,0,1664937725,13058.71445128999,112.22419346999959,54509.49741984001 2022-10-05,02:42:07.000,278,11044240,-795,0,1664937726,13058.7211876,112.21714434000023,54509.49043272 2022-10-05,02:42:08.000,278,11044224,-795,0,1664937727,13058.68076974,112.16075129999808,54509.4834456 2022-10-05,02:42:09.000,278,11044215,-795,0,1664937728,13058.74139653,112.12550565000129,54509.46947136 2022-10-05,02:42:10.000,278,11044182,-795,0,1664937729,13058.788550699996,112.12550565000129,54509.64414936001 2022-10-05,02:42:11.000,278,11044206,-795,0,1664937730,13058.876122729991,112.11845652000193,54509.60921376 2022-10-05,02:42:12.000,278,11044207,-795,0,1664937731,13058.83570486999,112.09730913000385,54509.553316800004 2022-10-05,02:42:13.000,278,11044244,-795,0,1664937732,13058.788550699996,112.13960391,54509.455497120005 2022-10-05,02:42:14.000,278,11044191,-795,0,1664937733,13058.828968559996,112.19599695000215,54509.61620088001 2022-10-05,02:42:15.000,278,11044252,-795,0,1664937734,13058.876122729991,112.20304608000151,54509.64414936001 2022-10-05,02:42:16.000,278,11044256,-795,0,1664937735,13058.828968559996,112.18189869000344,54509.672097840004 2022-10-05,02:42:17.000,278,11044247,-795,0,1664937736,13058.88285904,112.1889478200028,54509.67908496 2022-10-05,02:42:18.000,278,11044166,-795,0,1664937737,13058.75486914999,112.2523899900043,54509.5882524 2022-10-05,02:42:19.000,278,11044223,-795,0,1664937738,13058.78181439,112.26648825000302,54509.49043272 2022-10-05,02:42:20.000,278,11044183,-795,0,1664937739,13058.80202332,112.23829172999831,54509.71402056001 2022-10-05,02:42:21.000,278,11044244,-795,0,1664937740,13058.828968559996,112.29468477000046,54509.63017512 2022-10-05,02:42:22.000,278,11044248,-795,0,1664937741,13058.788550699996,112.35107781000261,54509.59523952001 2022-10-05,02:42:23.000,278,11044244,-795,0,1664937742,13058.76160546,112.33697955000389,54509.58126528 2022-10-05,02:42:24.000,278,11044252,-795,0,1664937743,13058.78181439,112.35812694000197,54509.64414936001 2022-10-05,02:42:25.000,278,11044226,-795,0,1664937744,13058.808759629996,112.3863234599994,54509.63017512 2022-10-05,02:42:26.000,278,11044203,-795,0,1664937745,13058.768341769995,112.42156911000347,54509.721007680004 2022-10-05,02:42:27.000,278,11044200,-795,0,1664937746,13058.788550699996,112.41451998000412,54509.71402056001 2022-10-05,02:42:28.000,278,11044156,-795,0,1664937747,13058.80202332,112.42861824000283,54509.70703344 2022-10-05,02:42:29.000,278,11044215,-795,0,1664937748,13058.788550699996,112.46386388999963,54509.68607208001 2022-10-05,02:42:30.000,278,11044210,-795,0,1664937749,13058.82223225,112.49206041000434,54509.80485312 2022-10-05,02:42:31.000,278,11044232,-795,0,1664937750,13058.86265011,112.58369910000329,54509.75594328 2022-10-05,02:42:32.000,278,11044247,-715,0,1664937751,13058.808759629996,112.65419040000415,54509.73498192001 2022-10-05,02:42:33.000,278,11044235,-795,0,1664937752,13058.76160546,112.66828866000287,54509.76293040001 2022-10-05,02:42:34.000,278,11044263,-795,0,1664937753,13058.828968559996,112.68238692000159,54509.9376084 2022-10-05,02:42:35.000,278,11044195,-795,0,1664937754,13058.83570486999,112.70353430999967,54509.9376084 2022-10-05,02:42:36.000,278,11044147,-795,0,1664937755,13058.77507807999,112.75992735000182,54509.972544 2022-10-05,02:42:37.000,278,11044255,-795,0,1664937756,13058.768341769995,112.75992735000182,54509.89568568 2022-10-05,02:42:38.000,278,11044180,-795,0,1664937757,13058.788550699996,112.79517299999861,54509.92363416 2022-10-05,02:42:39.000,278,11044212,-795,0,1664937758,13058.808759629996,112.83746778000204,54510.01446672 2022-10-05,02:42:40.000,278,11044166,-795,0,1664937759,13058.768341769995,112.85156604000076,54509.972544 2022-10-05,02:42:41.000,278,11044213,-795,0,1664937760,13058.79528700999,112.86566429999948,54510.08433792 2022-10-05,02:42:42.000,278,11044246,-795,0,1664937761,13058.76160546,112.90090995000355,54510.08433792 2022-10-05,02:42:43.000,278,11044213,-795,0,1664937762,13058.768341769995,112.90090995000355,54510.09132504 2022-10-05,02:42:44.000,278,11044179,-795,0,1664937763,13058.77507807999,112.93615560000035,54510.126260640005 2022-10-05,02:42:45.000,278,11044229,-795,0,1664937764,13058.78181439,112.97845038000378,54510.14023488 2022-10-05,02:42:46.000,278,11044247,-755,0,1664937765,13058.748132839995,112.97140125000442,54510.15420912 2022-10-05,02:42:47.000,278,11044201,-795,0,1664937766,13058.74139653,112.9925486400025,54510.10529928 2022-10-05,02:42:48.000,278,11044249,-795,0,1664937767,13058.75486914999,113.01369603000057,54510.1821576 2022-10-05,02:42:49.000,278,11044227,-795,0,1664937768,13058.768341769995,113.02074515999993,54510.11927352001 2022-10-05,02:42:50.000,278,11044257,-795,0,1664937769,13058.82223225,113.04894168000465,54510.27997728 2022-10-05,02:42:51.000,278,11044212,-795,0,1664937770,13058.80202332,113.0912364600008,54510.21010608 2022-10-05,02:42:52.000,278,11044208,-795,0,1664937771,13058.76160546,113.10533471999952,54510.09831216001 2022-10-05,02:42:53.000,278,11044173,-795,0,1664937772,13058.748132839995,113.11943297999824,54510.16818336001 2022-10-05,02:42:54.000,278,11044267,-795,0,1664937773,13058.768341769995,113.055990810004,54510.09831216001 2022-10-05,02:42:55.000,278,11044230,-795,0,1664937774,13058.889595349996,113.02074515999993,54510.13324776 2022-10-05,02:42:56.000,278,11044177,-795,0,1664937775,13058.983903690001,113.04189254999801,54510.077350800006 2022-10-05,02:42:57.000,278,11044252,-795,0,1664937776,13059.037794169992,113.09828559000016,54510.16119624 2022-10-05,02:42:58.000,278,11044249,-795,0,1664937777,13059.017585239992,113.13353124000423,54510.3219 2022-10-05,02:42:59.000,278,11044214,-795,0,1664937778,13059.098420959992,113.15467863000231,54510.30093864 2022-10-05,02:43:00.000,278,11044177,-795,0,1664937779,13059.071475719997,113.15467863000231,54510.30093864 2022-10-05,02:43:01.000,278,11044223,-795,0,1664937780,13059.071475719997,113.15467863000231,54510.20311896 2022-10-05,02:43:02.000,278,11044213,-795,0,1664937781,13059.118629889992,113.17582602000039,54510.21010608 2022-10-05,02:43:03.000,278,11044196,-795,0,1664937782,13059.132102509997,113.14762950000295,54510.23805456001 2022-10-05,02:43:04.000,278,11044234,-795,0,1664937783,13059.185992990002,113.14762950000295,54510.23805456001 2022-10-05,02:43:05.000,278,11044201,-795,0,1664937784,13059.246619780002,113.15467863000231,54510.342861360004 2022-10-05,02:43:06.000,278,11044228,-795,0,1664937785,13059.287037640002,113.11238384999888,54510.245041680006 2022-10-05,02:43:07.000,278,11044217,-795,0,1664937786,13059.320719189993,113.14058037000359,54510.26600304001 2022-10-05,02:43:08.000,278,11044264,-795,0,1664937787,13059.354400739998,113.14058037000359,54510.35683560001 2022-10-05,02:43:09.000,278,11044256,-795,0,1664937788,13059.374609669998,113.11943297999824,54510.28696440001 2022-10-05,02:43:10.000,278,11044215,-795,0,1664937789,13059.415027529998,113.10533471999952,54510.293951520005 2022-10-05,02:43:11.000,278,11044240,-795,0,1664937790,13059.482390629993,113.07713820000208,54510.27299016 2022-10-05,02:43:12.000,278,11044230,-795,0,1664937791,13059.489126939989,113.07713820000208,54510.23106744 2022-10-05,02:43:13.000,278,11044211,-795,0,1664937792,13059.516072179998,113.01369603000057,54510.27299016 2022-10-05,02:43:14.000,278,11044234,-795,0,1664937793,13059.583435279994,112.96435211999778,54510.37779696 2022-10-05,02:43:15.000,278,11044176,-795,0,1664937794,13059.637325759999,112.95730298999842,54510.40574544001 2022-10-05,02:43:16.000,278,11044241,-795,0,1664937795,13059.664270999994,112.8797625599982,54510.363822720006 2022-10-05,02:43:17.000,278,11044190,-795,0,1664937796,13059.603644209994,112.83041865000268,54510.25901592 2022-10-05,02:43:18.000,278,11044156,-795,0,1664937797,13059.664270999994,112.78812386999925,54510.30093864 2022-10-05,02:43:19.000,278,11044217,-795,0,1664937798,13059.704688859994,112.71763256999839,54510.27299016 2022-10-05,02:43:20.000,278,11044259,-795,0,1664937799,13059.684479929994,112.68238692000159,54510.26600304001 2022-10-05,02:43:21.000,278,11044194,-795,0,1664937800,13059.745106719995,112.66123953000351,54510.44766816 2022-10-05,02:43:22.000,278,11044282,-795,0,1664937801,13059.69795255,112.58369910000329,54510.38478408001 2022-10-05,02:43:23.000,278,11044225,-795,0,1664937802,13059.67774362,112.52730606000114,54510.3219 2022-10-05,02:43:24.000,278,11044191,-795,0,1664937803,13059.71142516999,112.44271650000155,54510.37779696 2022-10-05,02:43:25.000,278,11044208,-795,0,1664937804,13059.623853139994,112.45681476000027,54510.32888712 2022-10-05,02:43:26.000,278,11044221,-795,0,1664937805,13059.657534689999,112.41451998000412,54510.342861360004 2022-10-05,02:43:27.000,278,11044224,-795,0,1664937806,13059.556490039999,112.3863234599994,54510.21709320001 2022-10-05,02:43:28.000,278,11044239,-795,0,1664937807,13059.556490039999,112.30173389999982,54510.2520288 2022-10-05,02:43:29.000,278,11044220,-795,0,1664937808,13059.522808489994,112.2876356400011,54510.33587424001 2022-10-05,02:43:30.000,278,11044235,-795,0,1664937809,13059.448709079988,112.23124259999895,54510.3219 2022-10-05,02:43:31.000,278,11044250,-795,0,1664937810,13059.367873359988,112.16780043000472,54510.2520288 2022-10-05,02:43:32.000,278,11044191,-795,0,1664937811,13059.273565019997,112.13960391,54510.13324776 2022-10-05,02:43:33.000,278,11044208,-795,0,1664937812,13059.206201920002,112.15370216999872,54510.16119624 2022-10-05,02:43:34.000,278,11044191,-795,0,1664937813,13059.118629889992,112.0409160900017,54510.16818336001 2022-10-05,02:43:35.000,278,11044220,-795,0,1664937814,13058.977167379991,112.06206347999978,54510.077350800006 2022-10-05,02:43:36.000,278,11044209,-795,0,1664937815,13058.970431069996,112.06911260999914,54510.07036368001 2022-10-05,02:43:37.000,278,11044226,-795,0,1664937816,13058.869386419996,112.02681783000298,54510.04940232001 2022-10-05,02:43:38.000,278,11044201,-715,0,1664937817,13058.808759629996,111.99862130999827,54510.11927352001 2022-10-05,02:43:39.000,278,11044250,-795,0,1664937818,13058.75486914999,111.98452304999955,54510.09831216001 2022-10-05,02:43:40.000,278,11044270,-795,0,1664937819,13058.65382449999,111.97042479000083,54510.06337656 2022-10-05,02:43:41.000,278,11044256,-795,0,1664937820,13058.47194412999,111.96337566000147,54509.90267280001 2022-10-05,02:43:42.000,278,11044236,-795,0,1664937821,13058.377635789999,111.9422282700034,54509.741969040006 2022-10-05,02:43:43.000,278,11044198,-795,0,1664937822,13058.296800069998,111.96337566000147,54509.741969040006 2022-10-05,02:43:44.000,278,11044237,-795,0,1664937823,13058.162073869993,111.95632653000212,54509.67908496 2022-10-05,02:43:45.000,278,11044254,-795,0,1664937824,13058.121656009993,111.96337566000147,54509.78389176001 2022-10-05,02:43:46.000,278,11044220,-675,0,1664937825,13058.061029219993,111.96337566000147,54509.73498192001 2022-10-05,02:43:47.000,278,11044216,-795,0,1664937826,13058.013875049997,111.95632653000212,54509.73498192001 2022-10-05,02:43:48.000,278,11044267,-795,0,1664937827,13057.906094090002,111.94927740000276,54509.61620088001 2022-10-05,02:43:49.000,278,11044243,-795,0,1664937828,13057.865676230002,111.94927740000276,54509.623188000005 2022-10-05,02:43:50.000,278,11044233,-795,0,1664937829,13057.771367889996,111.91403174999868,54509.60222664 2022-10-05,02:43:51.000,278,11044222,-795,0,1664937830,13057.710741099996,111.92813001000468,54509.51139408 2022-10-05,02:43:52.000,278,11044243,-795,0,1664937831,13057.60296014,111.91403174999868,54509.385625920004 2022-10-05,02:43:53.000,278,11044227,-795,0,1664937832,13057.549069659995,111.89993348999997,54509.42754864001 2022-10-05,02:43:54.000,278,11044218,-795,0,1664937833,13057.589487519996,111.89993348999997,54509.47645848001 2022-10-05,02:43:55.000,278,11044202,-795,0,1664937834,13057.50191549,111.90698261999933,54509.36466456 2022-10-05,02:43:56.000,278,11044199,-795,0,1664937835,13057.468233939995,111.86468784000317,54509.357677440006 2022-10-05,02:43:57.000,278,11044238,-795,0,1664937836,13057.367189289995,111.86468784000317,54509.15505096 2022-10-05,02:43:58.000,278,11044170,-795,0,1664937837,13057.346980359995,111.80829480000102,54509.14806384 2022-10-05,02:43:59.000,278,11044184,-795,0,1664937838,13057.35371666999,111.85058958000445,54509.25985776001 2022-10-05,02:44:00.000,278,11044228,-795,0,1664937839,13057.27961726,111.80124567000166,54509.238896400006 2022-10-05,02:44:01.000,278,11044241,-795,0,1664937840,13057.27288094999,111.78714741000294,54509.28081912001 2022-10-05,02:44:02.000,278,11044212,-795,0,1664937841,13057.225726779994,111.72370524000144,54509.17601232 2022-10-05,02:44:03.000,278,11044245,-795,0,1664937842,13057.171836299989,111.7307543700008,54509.14806384 2022-10-05,02:44:04.000,278,11044219,-795,0,1664937843,13057.131418439989,111.67436132999865,54509.12710248 2022-10-05,02:44:05.000,278,11044214,-795,0,1664937844,13057.037110099998,111.64616481000121,54509.05723128 2022-10-05,02:44:06.000,278,11044232,-795,0,1664937845,13057.016901169998,111.66026306999993,54509.022295680006 2022-10-05,02:44:07.000,278,11044227,-795,0,1664937846,13056.936065449998,111.63206655000249,54508.86857904 2022-10-05,02:44:08.000,278,11044206,-795,0,1664937847,13056.895647589998,111.63206655000249,54508.82665632001 2022-10-05,02:44:09.000,278,11044227,-795,0,1664937848,13056.875438659998,111.61796829000377,54508.97338584001 2022-10-05,02:44:10.000,278,11044210,-795,0,1664937849,13056.828284490002,111.60387002999778,54508.882553280004 2022-10-05,02:44:11.000,278,11044170,-795,0,1664937850,13056.747448770002,111.56862438000098,54508.93845024 2022-10-05,02:44:12.000,278,11044149,-795,0,1664937851,13056.774394009997,111.57567351000034,54508.714862400004 2022-10-05,02:44:13.000,278,11044227,-795,0,1664937852,13056.612722569997,111.61091916000441,54508.65896544001 2022-10-05,02:44:14.000,278,11044174,-795,0,1664937853,13056.626195190001,111.58977176999906,54508.67992680001 2022-10-05,02:44:15.000,278,11044218,-795,0,1664937854,13056.579041019992,111.55452612000227,54508.70787528001 2022-10-05,02:44:16.000,278,11044293,-795,0,1664937855,13056.525150540001,111.5827226399997,54508.665952560004 2022-10-05,02:44:17.000,278,11044218,-795,0,1664937856,13056.437578509991,111.58977176999906,54508.568132880006 2022-10-05,02:44:18.000,278,11044213,-795,0,1664937857,13056.437578509991,111.60387002999778,54508.568132880006 2022-10-05,02:44:19.000,278,11044237,-795,0,1664937858,13056.42410589,111.59682089999842,54508.65197832 2022-10-05,02:44:20.000,278,11044173,-795,0,1664937859,13056.329797549995,111.63206655000249,54508.39345488001 2022-10-05,02:44:21.000,278,11044247,-795,0,1664937860,13056.21528027999,111.59682089999842,54508.2956352 2022-10-05,02:44:22.000,278,11044210,-715,0,1664937861,13056.24222552,111.59682089999842,54508.35851928 2022-10-05,02:44:23.000,278,11044211,-795,0,1664937862,13056.208543969995,111.59682089999842,54508.21877688 2022-10-05,02:44:24.000,278,11044206,-795,0,1664937863,13056.269170759995,111.57567351000034,54508.30960944 2022-10-05,02:44:25.000,278,11044217,-795,0,1664937864,13056.20180766,111.60387002999778,54508.30960944 2022-10-05,02:44:26.000,278,11044232,-795,0,1664937865,13056.188335039995,111.58977176999906,54508.23973824 2022-10-05,02:44:27.000,278,11044272,-795,0,1664937866,13056.19507134999,111.61091916000441,54508.16986704 2022-10-05,02:44:28.000,278,11044222,-795,0,1664937867,13056.228752899995,111.5827226399997,54508.22576400001 2022-10-05,02:44:29.000,278,11044231,-795,0,1664937868,13056.18159873,111.58977176999906,54508.16986704 2022-10-05,02:44:30.000,278,11044193,-795,0,1664937869,13056.22201659,111.57567351000034,54508.10698296001 2022-10-05,02:44:31.000,278,11044191,-795,0,1664937870,13056.22201659,111.56157525000162,54508.1209572 2022-10-05,02:44:32.000,278,11044250,-795,0,1664937871,13056.21528027999,111.5474769900029,54508.07204736 2022-10-05,02:44:33.000,278,11044199,-795,0,1664937872,13056.17486241999,111.5474769900029,54508.14191856 2022-10-05,02:44:34.000,278,11044189,-795,0,1664937873,13056.168126109995,111.49108395000076,54508.10698296001 2022-10-05,02:44:35.000,278,11044191,-795,0,1664937874,13056.1613898,111.4487891700046,54508.183841280006 2022-10-05,02:44:36.000,278,11044220,-795,0,1664937875,13056.19507134999,111.3853470000031,54508.1209572 2022-10-05,02:44:37.000,278,11044219,-795,0,1664937876,13056.13444455999,111.37829787000373,54508.065060240006 2022-10-05,02:44:38.000,278,11044205,-795,0,1664937877,13056.127708249995,111.32895396000094,54508.09999584 2022-10-05,02:44:39.000,278,11044231,-795,0,1664937878,13056.05360883999,111.31485570000223,54507.995189040004 2022-10-05,02:44:40.000,278,11044205,-795,0,1664937879,13056.11423562999,111.28665918000479,54508.20480264001 2022-10-05,02:44:41.000,278,11044200,-795,0,1664937880,13056.11423562999,111.24436440000136,54508.17685416001 2022-10-05,02:44:42.000,278,11044235,-795,0,1664937881,13056.06034515,111.18797135999921,54508.16986704 2022-10-05,02:44:43.000,278,11044240,-795,0,1664937882,13056.01319097999,111.19502048999857,54508.10698296001 2022-10-05,02:44:44.000,278,11044206,-795,0,1664937883,13055.999718359999,111.16682397000113,54508.1908284 2022-10-05,02:44:45.000,278,11044224,-795,0,1664937884,13055.959300499999,111.1245291899977,54508.16986704 2022-10-05,02:44:46.000,278,11044250,-795,0,1664937885,13055.891937399989,111.15272571000241,54508.183841280006 2022-10-05,02:44:47.000,278,11044237,-795,0,1664937886,13055.817837989998,111.1245291899977,54508.1209572 2022-10-05,02:44:48.000,278,11044214,-795,0,1664937887,13055.737002269998,111.1386274500037,54508.10698296001 2022-10-05,02:44:49.000,278,11044249,-795,0,1664937888,13055.777420129998,111.11748005999834,54508.24672536 2022-10-05,02:44:50.000,278,11044254,-795,0,1664937889,13055.703320719993,111.06813615000283,54508.281660960005 2022-10-05,02:44:51.000,278,11044223,-795,0,1664937890,13055.615748689997,111.07518528000219,54508.09999584 2022-10-05,02:44:52.000,278,11044212,-795,0,1664937891,13055.669639170002,111.05403789000411,54508.21877688 2022-10-05,02:44:53.000,278,11044209,-795,0,1664937892,13055.629221310002,111.01879224000004,54508.24672536 2022-10-05,02:44:54.000,278,11044195,-795,0,1664937893,13055.568594520002,111.06108702000347,54508.23973824 2022-10-05,02:44:55.000,278,11044222,-795,0,1664937894,13055.507967730002,111.05403789000411,54508.21877688 2022-10-05,02:44:56.000,278,11044196,-795,0,1664937895,13055.474286179997,111.05403789000411,54508.1908284 2022-10-05,02:44:57.000,278,11044219,-795,0,1664937896,13055.454077249997,111.07518528000219,54508.2606996 2022-10-05,02:44:58.000,278,11044212,-795,0,1664937897,13055.454077249997,111.06813615000283,54508.30960944 2022-10-05,02:44:59.000,278,11044216,-795,0,1664937898,13055.366505220001,111.06813615000283,54508.30960944 2022-10-05,02:45:00.000,278,11044219,-795,0,1664937899,13055.332823669996,111.06108702000347,54508.30960944 2022-10-05,02:45:01.000,278,11044208,-795,0,1664937900,13055.272196879996,111.0892835400009,54508.281660960005 2022-10-05,02:45:02.000,278,11044217,-795,0,1664937901,13055.26546057,111.07518528000219,54508.183841280006 2022-10-05,02:45:03.000,278,11044227,-795,0,1664937902,13055.218306399991,111.10338179999962,54508.17685416001 2022-10-05,02:45:04.000,278,11044216,-795,0,1664937903,13055.171152229996,111.11748005999834,54508.20480264001 2022-10-05,02:45:05.000,278,11044234,-795,0,1664937904,13055.14420699,111.17387310000049,54508.1908284 2022-10-05,02:45:06.000,278,11044204,-795,0,1664937905,13055.130734369995,111.14567658000306,54508.1908284 2022-10-05,02:45:07.000,278,11044184,-795,0,1664937906,13055.130734369995,111.17387310000049,54508.162879920004 2022-10-05,02:45:08.000,278,11044209,-795,0,1664937907,13055.0835802,111.17387310000049,54508.14191856 2022-10-05,02:45:09.000,278,11044248,-795,0,1664937908,13055.05663495999,111.17387310000049,54508.13493144001 2022-10-05,02:45:10.000,278,11044177,-795,0,1664937909,13055.0835802,111.18797135999921,54508.14191856 2022-10-05,02:45:11.000,278,11044231,-795,0,1664937910,13055.070107579995,111.22321701000328,54508.17685416001 2022-10-05,02:45:12.000,278,11044239,-795,0,1664937911,13055.01621709999,111.22321701000328,54508.051086 2022-10-05,02:45:13.000,278,11044199,-795,0,1664937912,13055.06337127,111.24436440000136,54508.17685416001 2022-10-05,02:45:14.000,278,11044196,-795,0,1664937913,13055.09705281999,111.24436440000136,54508.2606996 2022-10-05,02:45:15.000,278,11044235,-795,0,1664937914,13055.090316509995,111.30780657000287,54508.27467384001 2022-10-05,02:45:16.000,278,11044196,-795,0,1664937915,13055.11726174999,111.30075744000351,54508.162879920004 2022-10-05,02:45:17.000,278,11044282,-795,0,1664937916,13054.99600816999,111.36419960999774,54508.10698296001 2022-10-05,02:45:18.000,278,11044221,-795,0,1664937917,13055.029689719995,111.43469090999861,54508.09300872 2022-10-05,02:45:19.000,278,11044185,-795,0,1664937918,13055.05663495999,111.41354352000053,54508.20480264001 2022-10-05,02:45:20.000,278,11044241,-795,0,1664937919,13055.130734369995,111.42059264999989,54508.13493144001 2022-10-05,02:45:21.000,278,11044271,-795,0,1664937920,13055.11726174999,111.45583830000396,54508.183841280006 2022-10-05,02:45:22.000,278,11044224,-795,0,1664937921,13055.04316234,111.53337873000419,54508.162879920004 2022-10-05,02:45:23.000,278,11044206,-795,0,1664937922,13055.11726174999,111.55452612000227,54508.14191856 2022-10-05,02:45:24.000,278,11044193,-795,0,1664937923,13055.17788853999,111.5827226399997,54508.15589280001 2022-10-05,02:45:25.000,278,11044238,-795,0,1664937924,13055.150943299996,111.66731219999929,54508.1908284 2022-10-05,02:45:26.000,278,11044202,-795,0,1664937925,13055.12399806,111.68845959000464,54508.03711176001 2022-10-05,02:45:27.000,278,11044211,-795,0,1664937926,13055.15767960999,111.74485262999951,54508.051086 2022-10-05,02:45:28.000,278,11044272,-795,0,1664937927,13055.16441592,111.78714741000294,54508.044098880004 2022-10-05,02:45:29.000,278,11044213,-795,0,1664937928,13055.258724259991,111.84354044999782,54508.162879920004 2022-10-05,02:45:30.000,278,11044224,-795,0,1664937929,13055.251987949996,111.85763871000381,54508.10698296001 2022-10-05,02:45:31.000,278,11044235,-795,0,1664937930,13055.251987949996,111.92108087999804,54508.113970080005 2022-10-05,02:45:32.000,278,11044210,-795,0,1664937931,13055.20483378,111.92108087999804,54508.05807312001 2022-10-05,02:45:33.000,278,11044207,-795,0,1664937932,13055.24525164,112.01271957000426,54508.08602160001 2022-10-05,02:45:34.000,278,11044210,-795,0,1664937933,13055.285669500001,112.05501435000042,54508.07903448 2022-10-05,02:45:35.000,278,11044245,-795,0,1664937934,13055.285669500001,112.09026000000449,54508.113970080005 2022-10-05,02:45:36.000,278,11044221,-795,0,1664937935,13055.26546057,112.16075129999808,54508.044098880004 2022-10-05,02:45:37.000,278,11044234,-795,0,1664937936,13055.278933189991,112.16075129999808,54508.07204736 2022-10-05,02:45:38.000,278,11044238,-795,0,1664937937,13055.373241529996,112.19599695000215,54508.21877688 2022-10-05,02:45:39.000,278,11044196,-795,0,1664937938,13055.386714150001,112.27353738000238,54508.211789760004 2022-10-05,02:45:40.000,278,11044257,-795,0,1664937939,13055.406923080001,112.3228812899979,54508.14191856 2022-10-05,02:45:41.000,278,11044215,-795,0,1664937940,13055.420395699992,112.3228812899979,54508.15589280001 2022-10-05,02:45:42.000,278,11044233,-795,0,1664937941,13055.386714150001,112.34402868000325,54508.065060240006 2022-10-05,02:45:43.000,278,11044241,-795,0,1664937942,13055.420395699992,112.3863234599994,54508.065060240006 2022-10-05,02:45:44.000,278,11044228,-795,0,1664937943,13055.460813559992,112.37927433000004,54508.15589280001 2022-10-05,02:45:45.000,278,11044231,-795,0,1664937944,13055.474286179997,112.42156911000347,54508.14191856 2022-10-05,02:45:46.000,278,11044197,-795,0,1664937945,13055.528176660002,112.42861824000283,54508.065060240006 2022-10-05,02:45:47.000,278,11044195,-795,0,1664937946,13055.548385590002,112.4356673700022,54508.044098880004 2022-10-05,02:45:48.000,278,11044162,-795,0,1664937947,13055.635957619997,112.44976563000091,54508.12794432 2022-10-05,02:45:49.000,278,11044245,-795,0,1664937948,13055.609012380002,112.45681476000027,54508.065060240006 2022-10-05,02:45:50.000,278,11044233,-795,0,1664937949,13055.615748689997,112.49206041000434,54508.07204736 2022-10-05,02:45:51.000,278,11044207,-795,0,1664937950,13055.582067139992,112.4850112799977,54507.97422768 2022-10-05,02:45:52.000,278,11044241,-795,0,1664937951,13055.629221310002,112.47796214999835,54507.98820192001 2022-10-05,02:45:53.000,278,11044233,-795,0,1664937952,13055.669639170002,112.45681476000027,54507.946279200005 2022-10-05,02:45:54.000,278,11044257,-795,0,1664937953,13055.730265959988,112.49206041000434,54507.9812148 2022-10-05,02:45:55.000,278,11044228,-795,0,1664937954,13055.757211199998,112.49206041000434,54508.05807312001 2022-10-05,02:45:56.000,278,11044164,-795,0,1664937955,13055.804365369993,112.4850112799977,54508.02313752 2022-10-05,02:45:57.000,278,11044228,-795,0,1664937956,13055.797629059998,112.46386388999963,54507.995189040004 2022-10-05,02:45:58.000,278,11044164,-795,0,1664937957,13055.777420129998,112.52025693000178,54508.016150400006 2022-10-05,02:45:59.000,278,11044252,-795,0,1664937958,13055.730265959988,112.44976563000091,54507.9113436 2022-10-05,02:46:00.000,278,11044282,-795,0,1664937959,13055.784156439993,112.47796214999835,54508.03012464 2022-10-05,02:46:01.000,278,11044207,-795,0,1664937960,13055.797629059998,112.45681476000027,54507.98820192001 2022-10-05,02:46:02.000,278,11044241,-795,0,1664937961,13055.811101679988,112.42861824000283,54508.051086 2022-10-05,02:46:03.000,278,11044246,-795,0,1664937962,13055.763947509993,112.46386388999963,54508.07204736 2022-10-05,02:46:04.000,278,11044184,-795,0,1664937963,13055.790892749988,112.44976563000091,54508.162879920004 2022-10-05,02:46:05.000,278,11044166,-795,0,1664937964,13055.790892749988,112.4356673700022,54508.03711176001 2022-10-05,02:46:06.000,278,11044219,-795,0,1664937965,13055.683111789993,112.41451998000412,54508.00916328001 2022-10-05,02:46:07.000,278,11044155,-795,0,1664937966,13055.676375479998,112.42861824000283,54507.9812148 2022-10-05,02:46:08.000,278,11044229,-795,0,1664937967,13055.683111789993,112.40042171999812,54508.03012464 2022-10-05,02:46:09.000,278,11044285,-795,0,1664937968,13055.669639170002,112.37222520000068,54508.02313752 2022-10-05,02:46:10.000,278,11044223,-795,0,1664937969,13055.669639170002,112.35107781000261,54508.03012464 2022-10-05,02:46:11.000,278,11044247,-795,0,1664937970,13055.629221310002,112.3863234599994,54508.03711176001 2022-10-05,02:46:12.000,278,11044153,-795,0,1664937971,13055.582067139992,112.35812694000197,54507.96724056001 2022-10-05,02:46:13.000,278,11044207,-795,0,1664937972,13055.615748689997,112.3228812899979,54507.9812148 2022-10-05,02:46:14.000,278,11044214,-795,0,1664937973,13055.595539759997,112.33697955000389,54508.02313752 2022-10-05,02:46:15.000,278,11044222,-795,0,1664937974,13055.602276069993,112.3228812899979,54507.86243376 2022-10-05,02:46:16.000,278,11044236,-795,0,1664937975,13055.528176660002,112.32993042000453,54507.84147240001 2022-10-05,02:46:17.000,278,11044217,-795,0,1664937976,13055.548385590002,112.34402868000325,54507.8065368 2022-10-05,02:46:18.000,278,11044249,-795,0,1664937977,13055.588803450002,112.30878302999918,54507.96025344 2022-10-05,02:46:19.000,278,11044195,-795,0,1664937978,13055.555121899997,112.30878302999918,54507.946279200005 2022-10-05,02:46:20.000,278,11044164,-795,0,1664937979,13055.514704039997,112.24534085999767,54507.9113436 2022-10-05,02:46:21.000,278,11044237,-795,0,1664937980,13055.514704039997,112.24534085999767,54507.83448528 2022-10-05,02:46:22.000,278,11044187,-795,0,1664937981,13055.447340940002,112.24534085999767,54507.77160120001 2022-10-05,02:46:23.000,278,11044207,-795,0,1664937982,13055.406923080001,112.20304608000151,54507.54801336 2022-10-05,02:46:24.000,278,11044205,-795,0,1664937983,13055.474286179997,112.23829172999831,54507.79954968001 2022-10-05,02:46:25.000,278,11044216,-795,0,1664937984,13055.386714150001,112.20304608000151,54507.72269136001 2022-10-05,02:46:26.000,278,11044207,-795,0,1664937985,13055.366505220001,112.20304608000151,54507.74365272 2022-10-05,02:46:27.000,278,11044192,-795,0,1664937986,13055.386714150001,112.16780043000472,54507.6667944 2022-10-05,02:46:28.000,278,11044197,-795,0,1664937987,13055.386714150001,112.16075129999808,54507.610897440005 2022-10-05,02:46:29.000,278,11044170,-795,0,1664937988,13055.413659389997,112.16075129999808,54507.610897440005 2022-10-05,02:46:30.000,278,11044225,-795,0,1664937989,13055.393450459997,112.12550565000129,54507.610897440005 2022-10-05,02:46:31.000,278,11044245,-795,0,1664937990,13055.427132010002,112.16780043000472,54507.57596184 2022-10-05,02:46:32.000,278,11044191,-795,0,1664937991,13055.379977839992,112.12550565000129,54507.49910352 2022-10-05,02:46:33.000,278,11044203,-795,0,1664937992,13055.379977839992,112.09026000000449,54507.527052 2022-10-05,02:46:34.000,278,11044234,-795,0,1664937993,13055.420395699992,112.0761617399985,54507.5969232 2022-10-05,02:46:35.000,278,11044259,-795,0,1664937994,13055.400186769992,112.05501435000042,54507.56897472 2022-10-05,02:46:36.000,278,11044139,-795,0,1664937995,13055.386714150001,112.01271957000426,54507.527052 2022-10-05,02:46:37.000,278,11044187,-795,0,1664937996,13055.366505220001,112.01976870000362,54507.443206560005 2022-10-05,02:46:38.000,278,11044201,-795,0,1664937997,13055.359768909992,111.99157217999891,54507.40128384 2022-10-05,02:46:39.000,278,11044217,-795,0,1664937998,13055.359768909992,112.02681783000298,54507.345386880006 2022-10-05,02:46:40.000,278,11044198,-795,0,1664937999,13055.339559979991,111.99862130999827,54507.41525808001 2022-10-05,02:46:41.000,278,11044204,-795,0,1664938000,13055.379977839992,111.97042479000083,54507.394296720006 2022-10-05,02:46:42.000,278,11044179,-795,0,1664938001,13055.406923080001,111.9422282700034,54507.4222452 2022-10-05,02:46:43.000,278,11044221,-795,0,1664938002,13055.420395699992,111.95632653000212,54507.40128384 2022-10-05,02:46:44.000,278,11044155,-795,0,1664938003,13055.420395699992,111.9422282700034,54507.394296720006 2022-10-05,02:46:45.000,278,11044239,-795,0,1664938004,13055.433868319997,111.96337566000147,54507.29647704001 2022-10-05,02:46:46.000,278,11044236,-795,0,1664938005,13055.447340940002,111.9774739200002,54507.30346416 2022-10-05,02:46:47.000,278,11044184,-795,0,1664938006,13055.400186769992,112.01271957000426,54507.09385056 2022-10-05,02:46:48.000,278,11044210,-795,0,1664938007,13055.433868319997,111.96337566000147,54507.10083768001 2022-10-05,02:46:49.000,278,11044216,-795,0,1664938008,13055.528176660002,111.94927740000276,54507.12878616001 2022-10-05,02:46:50.000,278,11044240,-795,0,1664938009,13055.595539759997,111.84354044999782,54507.12179904 2022-10-05,02:46:51.000,278,11044227,-795,0,1664938010,13055.588803450002,111.78009828000359,54507.1427604 2022-10-05,02:46:52.000,278,11044247,-795,0,1664938011,13055.507967730002,111.75895088999823,54507.12878616001 2022-10-05,02:46:53.000,278,11044204,-795,0,1664938012,13055.548385590002,111.78009828000359,54507.11481192 2022-10-05,02:46:54.000,278,11044216,-795,0,1664938013,13055.501231419992,111.74485262999951,54507.1427604 2022-10-05,02:46:55.000,278,11044189,-795,0,1664938014,13055.481022489992,111.78009828000359,54507.12878616001 2022-10-05,02:46:56.000,278,11044223,-795,0,1664938015,13055.474286179997,111.76600002000487,54507.10083768001 2022-10-05,02:46:57.000,278,11044242,-795,0,1664938016,13055.440604629992,111.82239305999974,54507.14974752001 2022-10-05,02:46:58.000,278,11044186,-795,0,1664938017,13055.507967730002,111.82239305999974,54507.21961872001 2022-10-05,02:46:59.000,278,11044192,-795,0,1664938018,13055.568594520002,111.85058958000445,54507.25455432 2022-10-05,02:47:00.000,278,11044264,-795,0,1664938019,13055.528176660002,111.84354044999782,54507.156734640004 2022-10-05,02:47:01.000,278,11044195,-795,0,1664938020,13055.534912969997,111.85058958000445,54507.00301800001 2022-10-05,02:47:02.000,278,11044204,-795,0,1664938021,13055.561858209992,111.85058958000445,54507.1427604 2022-10-05,02:47:03.000,278,11044195,-795,0,1664938022,13055.555121899997,111.86468784000317,54507.09385056 2022-10-05,02:47:04.000,278,11044186,-795,0,1664938023,13055.575330829997,111.83649131999846,54507.1427604 2022-10-05,02:47:05.000,278,11044219,-795,0,1664938024,13055.615748689997,111.86468784000317,54507.156734640004 2022-10-05,02:47:06.000,278,11044193,-795,0,1664938025,13055.609012380002,111.87173697000253,54507.14974752001 2022-10-05,02:47:07.000,278,11044196,-795,0,1664938026,13055.602276069993,111.87173697000253,54507.107824800005 2022-10-05,02:47:08.000,278,11044206,-795,0,1664938027,13055.602276069993,111.89993348999997,54507.107824800005 2022-10-05,02:47:09.000,278,11044190,-795,0,1664938028,13055.555121899997,111.92108087999804,54507.058914960005 2022-10-05,02:47:10.000,278,11044253,-795,0,1664938029,13055.561858209992,111.87173697000253,54507.12179904 2022-10-05,02:47:11.000,278,11044211,-795,0,1664938030,13055.534912969997,111.92813001000468,54507.12878616001 2022-10-05,02:47:12.000,278,11044200,-795,0,1664938031,13055.541649279992,111.94927740000276,54507.04494072 2022-10-05,02:47:13.000,278,11044221,-795,0,1664938032,13055.501231419992,111.92813001000468,54507.09385056 2022-10-05,02:47:14.000,278,11044196,-795,0,1664938033,13055.595539759997,111.9774739200002,54507.107824800005 2022-10-05,02:47:15.000,278,11044211,-795,0,1664938034,13055.534912969997,112.01271957000426,54507.17070888001 2022-10-05,02:47:16.000,278,11044211,-795,0,1664938035,13055.548385590002,111.99862130999827,54507.12179904 2022-10-05,02:47:17.000,278,11044181,-795,0,1664938036,13055.460813559992,112.03386696000234,54506.9680824 2022-10-05,02:47:18.000,278,11044182,-795,0,1664938037,13055.467549870002,112.05501435000042,54507.058914960005 2022-10-05,02:47:19.000,278,11044223,-795,0,1664938038,13055.481022489992,112.05501435000042,54507.12878616001 2022-10-05,02:47:20.000,278,11044229,-795,0,1664938039,13055.501231419992,112.05501435000042,54507.11481192 2022-10-05,02:47:21.000,278,11044212,-795,0,1664938040,13055.487758800002,112.09730913000385,54507.18468312 2022-10-05,02:47:22.000,278,11044265,-795,0,1664938041,13055.534912969997,112.10435826000321,54507.19167024 2022-10-05,02:47:23.000,278,11044225,-795,0,1664938042,13055.427132010002,112.14665303999936,54507.177696000006 2022-10-05,02:47:24.000,278,11044181,-795,0,1664938043,13055.386714150001,112.18189869000344,54507.324425520004 2022-10-05,02:47:25.000,278,11044196,-795,0,1664938044,13055.454077249997,112.17484956000408,54507.275515680005 2022-10-05,02:47:26.000,278,11044200,-795,0,1664938045,13055.467549870002,112.17484956000408,54507.28948992 2022-10-05,02:47:27.000,278,11044255,-795,0,1664938046,13055.420395699992,112.19599695000215,54507.17070888001 2022-10-05,02:47:28.000,278,11044208,-795,0,1664938047,13055.440604629992,112.20304608000151,54507.177696000006 2022-10-05,02:47:29.000,278,11044216,-795,0,1664938048,13055.447340940002,112.23829172999831,54507.21961872001 2022-10-05,02:47:30.000,278,11044168,-795,0,1664938049,13055.481022489992,112.21009521000087,54507.373335360004 2022-10-05,02:47:31.000,278,11044215,-795,0,1664938050,13055.487758800002,112.21714434000023,54507.33141264 2022-10-05,02:47:32.000,278,11044295,-795,0,1664938051,13055.467549870002,112.21714434000023,54507.205644480004 2022-10-05,02:47:33.000,278,11044260,-795,0,1664938052,13055.481022489992,112.24534085999767,54507.24756720001 2022-10-05,02:47:34.000,278,11044193,-795,0,1664938053,13055.487758800002,112.21714434000023,54507.24756720001 2022-10-05,02:47:35.000,278,11044182,-795,0,1664938054,13055.487758800002,112.21714434000023,54507.26852856001 2022-10-05,02:47:36.000,278,11044193,-795,0,1664938055,13055.447340940002,112.21714434000023,54507.17070888001 2022-10-05,02:47:37.000,278,11044212,-795,0,1664938056,13055.494495109997,112.24534085999767,54507.2126316 2022-10-05,02:47:38.000,278,11044208,-795,0,1664938057,13055.555121899997,112.20304608000151,54507.345386880006 2022-10-05,02:47:39.000,278,11044218,-795,0,1664938058,13055.595539759997,112.1889478200028,54507.324425520004 2022-10-05,02:47:40.000,278,11044220,-795,0,1664938059,13055.662902859993,112.17484956000408,54507.31045128 2022-10-05,02:47:41.000,278,11044200,-795,0,1664938060,13055.642693929993,112.1889478200028,54507.31045128 2022-10-05,02:47:42.000,278,11044240,-795,0,1664938061,13055.642693929993,112.13960391,54507.13577328 2022-10-05,02:47:43.000,278,11044219,-795,0,1664938062,13055.683111789993,112.13960391,54507.17070888001 2022-10-05,02:47:44.000,278,11044226,-795,0,1664938063,13055.689848100003,112.14665303999936,54507.16372176 2022-10-05,02:47:45.000,278,11044242,-795,0,1664938064,13055.723529649993,112.11845652000193,54507.226605840006 2022-10-05,02:47:46.000,278,11044243,-795,0,1664938065,13055.804365369993,112.10435826000321,54507.31045128 2022-10-05,02:47:47.000,278,11044195,-795,0,1664938066,13055.763947509993,112.04796522000106,54507.17070888001 2022-10-05,02:47:48.000,278,11044171,-795,0,1664938067,13055.770683819988,112.0056704400049,54507.0728892 2022-10-05,02:47:49.000,278,11044202,-795,0,1664938068,13055.790892749988,111.99862130999827,54507.07987632001 2022-10-05,02:47:50.000,278,11044204,-795,0,1664938069,13055.757211199998,111.9774739200002,54507.11481192 2022-10-05,02:47:51.000,278,11044236,-795,0,1664938070,13055.710057030003,111.9422282700034,54507.010005120006 2022-10-05,02:47:52.000,278,11044249,-795,0,1664938071,13055.689848100003,111.95632653000212,54506.989043760004 2022-10-05,02:47:53.000,278,11044241,-795,0,1664938072,13055.609012380002,112.04796522000106,54506.9680824 2022-10-05,02:47:54.000,278,11044207,-795,0,1664938073,13055.649430240002,112.16780043000472,54506.93314680001 2022-10-05,02:47:55.000,278,11044147,-795,0,1664938074,13055.710057030003,112.21009521000087,54506.91218544001 2022-10-05,02:47:56.000,278,11044164,-795,0,1664938075,13055.804365369993,112.15370216999872,54507.08686344 2022-10-05,02:47:57.000,278,11044201,-795,0,1664938076,13055.817837989998,112.0409160900017,54507.08686344 2022-10-05,02:47:58.000,278,11044255,-795,0,1664938077,13055.918882639999,112.01976870000362,54507.08686344 2022-10-05,02:47:59.000,278,11044220,-795,0,1664938078,13055.932355259989,111.99862130999827,54506.989043760004 2022-10-05,02:48:00.000,278,11044260,-795,0,1664938079,13056.01319097999,111.97042479000083,54507.1427604 2022-10-05,02:48:01.000,278,11044237,-795,0,1664938080,13056.019927289999,111.99157217999891,54507.06590208 2022-10-05,02:48:02.000,278,11044223,-795,0,1664938081,13056.067081459994,111.9774739200002,54507.13577328 2022-10-05,02:48:03.000,278,11044218,-795,0,1664938082,13056.07381776999,111.96337566000147,54507.21961872001 2022-10-05,02:48:04.000,278,11044189,-795,0,1664938083,13056.06034515,111.95632653000212,54507.12878616001 2022-10-05,02:48:05.000,278,11044210,-795,0,1664938084,13056.046872529994,111.92813001000468,54507.205644480004 2022-10-05,02:48:06.000,278,11044213,-795,0,1664938085,13056.08055408,111.95632653000212,54507.1427604 2022-10-05,02:48:07.000,278,11044226,-795,0,1664938086,13056.046872529994,111.93517914000404,54507.10083768001 2022-10-05,02:48:08.000,278,11044252,-795,0,1664938087,13056.10076301,111.91403174999868,54507.26154144 2022-10-05,02:48:09.000,278,11044209,-795,0,1664938088,13056.168126109995,111.91403174999868,54507.35936112 2022-10-05,02:48:10.000,278,11044257,-795,0,1664938089,13056.188335039995,111.94927740000276,54507.35936112 2022-10-05,02:48:11.000,278,11044244,-795,0,1664938090,13056.228752899995,111.9422282700034,54507.352374 2022-10-05,02:48:12.000,278,11044194,-795,0,1664938091,13056.188335039995,111.9422282700034,54507.26852856001 2022-10-05,02:48:13.000,278,11044195,-795,0,1664938092,13056.188335039995,111.93517914000404,54507.324425520004 2022-10-05,02:48:14.000,278,11044222,-795,0,1664938093,13056.22201659,111.94927740000276,54507.25455432 2022-10-05,02:48:15.000,278,11044218,-795,0,1664938094,13056.25569813999,111.95632653000212,54507.28948992 2022-10-05,02:48:16.000,278,11044203,-795,0,1664938095,13056.22201659,111.94927740000276,54507.33839976001 2022-10-05,02:48:17.000,278,11044218,-795,0,1664938096,13056.228752899995,111.9422282700034,54507.33141264 2022-10-05,02:48:18.000,278,11044201,-795,0,1664938097,13056.25569813999,111.93517914000404,54507.25455432 2022-10-05,02:48:19.000,278,11044213,-795,0,1664938098,13056.24222552,111.91403174999868,54507.47814216 2022-10-05,02:48:20.000,278,11044183,-795,0,1664938099,13056.27590706999,111.90698261999933,54507.40128384 2022-10-05,02:48:21.000,278,11044239,-795,0,1664938100,13056.32306124,111.92108087999804,54507.38730960001 2022-10-05,02:48:22.000,278,11044208,-795,0,1664938101,13056.350006479995,111.89288436000061,54507.4571808 2022-10-05,02:48:23.000,278,11044237,-795,0,1664938102,13056.31632492999,111.92108087999804,54507.324425520004 2022-10-05,02:48:24.000,278,11044271,-795,0,1664938103,13056.37695171999,111.92813001000468,54507.324425520004 2022-10-05,02:48:25.000,278,11044199,-795,0,1664938104,13056.35674278999,111.87173697000253,54507.275515680005 2022-10-05,02:48:26.000,278,11044193,-795,0,1664938105,13056.44431482,111.90698261999933,54507.513077760006 2022-10-05,02:48:27.000,278,11044216,-795,0,1664938106,13056.471260059996,111.89993348999997,54507.54801336 2022-10-05,02:48:28.000,278,11044192,-795,0,1664938107,13056.410633269996,111.88583523000125,54507.33839976001 2022-10-05,02:48:29.000,278,11044152,-795,0,1664938108,13056.430842199996,111.93517914000404,54507.41525808001 2022-10-05,02:48:30.000,278,11044194,-795,0,1664938109,13056.471260059996,111.89288436000061,54507.4222452 2022-10-05,02:48:31.000,278,11044216,-795,0,1664938110,13056.471260059996,111.89288436000061,54507.4222452 2022-10-05,02:48:32.000,278,11044180,-795,0,1664938111,13056.451051129996,111.95632653000212,54507.38032248 2022-10-05,02:48:33.000,278,11044229,-795,0,1664938112,13056.48473268,111.87878610000189,54507.45019368 2022-10-05,02:48:34.000,278,11044222,-795,0,1664938113,13056.477996369991,111.89993348999997,54507.40128384 2022-10-05,02:48:35.000,278,11044237,-795,0,1664938114,13056.572304709996,111.89288436000061,54507.5969232 2022-10-05,02:48:36.000,278,11044149,-795,0,1664938115,13056.592513639996,111.87173697000253,54507.61788456 2022-10-05,02:48:37.000,278,11044254,-795,0,1664938116,13056.558832089991,111.89993348999997,54507.492116400004 2022-10-05,02:48:38.000,278,11044203,-795,0,1664938117,13056.558832089991,111.91403174999868,54507.513077760006 2022-10-05,02:48:39.000,278,11044196,-795,0,1664938118,13056.612722569997,111.89993348999997,54507.58294896001 2022-10-05,02:48:40.000,278,11044223,-795,0,1664938119,13056.632931499997,111.87173697000253,54507.63884592 2022-10-05,02:48:41.000,278,11044234,-795,0,1664938120,13056.626195190001,111.89288436000061,54507.61788456 2022-10-05,02:48:42.000,278,11044246,-795,0,1664938121,13056.653140429997,111.85058958000445,54507.62487168 2022-10-05,02:48:43.000,278,11044258,-795,0,1664938122,13056.599249949992,111.87878610000189,54507.541026240004 2022-10-05,02:48:44.000,278,11044208,-795,0,1664938123,13056.619458879992,111.85058958000445,54507.67378152001 2022-10-05,02:48:45.000,278,11044207,-795,0,1664938124,13056.626195190001,111.87878610000189,54507.62487168 2022-10-05,02:48:46.000,278,11044242,-795,0,1664938125,13056.653140429997,111.80829480000102,54507.680768640006 2022-10-05,02:48:47.000,278,11044208,-795,0,1664938126,13056.619458879992,111.84354044999782,54507.52006488 2022-10-05,02:48:48.000,278,11044208,-795,0,1664938127,13056.659876739992,111.8294421899991,54507.65282016001 2022-10-05,02:48:49.000,278,11044202,-795,0,1664938128,13056.713767219997,111.86468784000317,54507.729678480006 2022-10-05,02:48:50.000,278,11044162,-795,0,1664938129,13056.707030910002,111.82239305999974,54507.8065368 2022-10-05,02:48:51.000,278,11044200,-795,0,1664938130,13056.740712459992,111.7941965400023,54507.78557544 2022-10-05,02:48:52.000,278,11044207,-795,0,1664938131,13056.700294599992,111.77304915000423,54507.79954968001 2022-10-05,02:48:53.000,278,11044205,-795,0,1664938132,13056.666613050002,111.80124567000166,54507.69474288 2022-10-05,02:48:54.000,278,11044162,-795,0,1664938133,13056.707030910002,111.75190175999887,54507.71570424 2022-10-05,02:48:55.000,278,11044240,-795,0,1664938134,13056.700294599992,111.75895088999823,54507.778588320005 2022-10-05,02:48:56.000,278,11044197,-795,0,1664938135,13056.727239840002,111.73780350000015,54507.85544664 2022-10-05,02:48:57.000,278,11044215,-795,0,1664938136,13056.720503529992,111.70960698000272,54507.77160120001 2022-10-05,02:48:58.000,278,11044231,-795,0,1664938137,13056.686821980002,111.74485262999951,54507.77160120001 2022-10-05,02:48:59.000,278,11044223,-795,0,1664938138,13056.740712459992,111.67436132999865,54507.86942088001 2022-10-05,02:49:00.000,278,11044197,-795,0,1664938139,13056.727239840002,111.63206655000249,54507.88339512 2022-10-05,02:49:01.000,278,11044238,-795,0,1664938140,13056.720503529992,111.695508720004,54507.85544664 2022-10-05,02:49:02.000,278,11044229,-795,0,1664938141,13056.673349359997,111.66026306999993,54507.75063984001 2022-10-05,02:49:03.000,278,11044221,-795,0,1664938142,13056.619458879992,111.65321394000057,54507.7366656 2022-10-05,02:49:04.000,278,11044221,-795,0,1664938143,13056.680085669992,111.63206655000249,54507.83448528 2022-10-05,02:49:05.000,278,11044184,-795,0,1664938144,13056.774394009997,111.62501742000313,54507.82051104001 2022-10-05,02:49:06.000,278,11044228,-795,0,1664938145,13056.733976149997,111.58977176999906,54507.86243376 2022-10-05,02:49:07.000,278,11044197,-795,0,1664938146,13056.700294599992,111.58977176999906,54507.88339512 2022-10-05,02:49:08.000,278,11044222,-795,0,1664938147,13056.700294599992,111.56157525000162,54507.75762696 2022-10-05,02:49:09.000,278,11044213,-795,0,1664938148,13056.713767219997,111.56157525000162,54507.778588320005 2022-10-05,02:49:10.000,278,11044229,-795,0,1664938149,13056.673349359997,111.5474769900029,54507.75762696 2022-10-05,02:49:11.000,278,11044191,-795,0,1664938150,13056.653140429997,111.5474769900029,54507.79954968001 2022-10-05,02:49:12.000,278,11044219,-795,0,1664938151,13056.626195190001,111.53337873000419,54507.778588320005 2022-10-05,02:49:13.000,278,11044215,-795,0,1664938152,13056.545359470001,111.54042786000355,54507.541026240004 2022-10-05,02:49:14.000,278,11044219,-795,0,1664938153,13056.659876739992,111.49108395000076,54507.77160120001 2022-10-05,02:49:15.000,278,11044204,-795,0,1664938154,13056.653140429997,111.4840348200014,54507.85544664 2022-10-05,02:49:16.000,278,11044195,-795,0,1664938155,13056.646404120002,111.44174003999797,54507.83448528 2022-10-05,02:49:17.000,278,11044207,-795,0,1664938156,13056.646404120002,111.4487891700046,54507.778588320005 2022-10-05,02:49:18.000,278,11044188,-795,0,1664938157,13056.558832089991,111.42059264999989,54507.71570424 2022-10-05,02:49:19.000,278,11044209,-795,0,1664938158,13056.498205299991,111.42059264999989,54507.69474288 2022-10-05,02:49:20.000,278,11044230,-715,0,1664938159,13056.585777330001,111.42764177999925,54507.79954968001 2022-10-05,02:49:21.000,278,11044229,-795,0,1664938160,13056.558832089991,111.42059264999989,54507.84147240001 2022-10-05,02:49:22.000,278,11044183,-795,0,1664938161,13056.552095779996,111.37829787000373,54507.8065368 2022-10-05,02:49:23.000,278,11044216,-795,0,1664938162,13056.538623159991,111.3853470000031,54507.7366656 2022-10-05,02:49:24.000,278,11044204,-795,0,1664938163,13056.504941610001,111.36419960999774,54507.71570424 2022-10-05,02:49:25.000,278,11044230,-795,0,1664938164,13056.498205299991,111.35010134999902,54507.78557544 2022-10-05,02:49:26.000,278,11044220,-595,0,1664938165,13056.370215409996,111.37124874000438,54507.68775576 2022-10-05,02:49:27.000,278,11044211,-795,0,1664938166,13056.531886849996,111.28665918000479,54507.83448528 2022-10-05,02:49:28.000,278,11044185,-795,0,1664938167,13056.46452375,111.26551178999944,54507.82051104001 2022-10-05,02:49:29.000,278,11044238,-795,0,1664938168,13056.477996369991,111.25846266000008,54507.83448528 2022-10-05,02:49:30.000,278,11044194,-795,0,1664938169,13056.471260059996,111.26551178999944,54507.93230496 2022-10-05,02:49:31.000,278,11044231,-795,0,1664938170,13056.471260059996,111.22321701000328,54507.86243376 2022-10-05,02:49:32.000,278,11044180,-795,0,1664938171,13056.39716064999,111.237315270002,54507.778588320005 2022-10-05,02:49:33.000,278,11044178,-795,0,1664938172,13056.37695171999,111.18797135999921,54507.79256256 2022-10-05,02:49:34.000,278,11044250,-795,0,1664938173,13056.329797549995,111.20206961999793,54507.72269136001 2022-10-05,02:49:35.000,278,11044218,-795,0,1664938174,13056.3634791,111.18797135999921,54507.78557544 2022-10-05,02:49:36.000,278,11044216,-795,0,1664938175,13056.29611599999,111.18797135999921,54507.79256256 2022-10-05,02:49:37.000,278,11044258,-795,0,1664938176,13056.31632492999,111.15977484000177,54507.74365272 2022-10-05,02:49:38.000,278,11044254,-795,0,1664938177,13056.26243445,111.15977484000177,54507.778588320005 2022-10-05,02:49:39.000,278,11044230,-795,0,1664938178,13056.248961829995,111.15272571000241,54507.680768640006 2022-10-05,02:49:40.000,278,11044175,-795,0,1664938179,13056.208543969995,111.15977484000177,54507.79954968001 2022-10-05,02:49:41.000,278,11044230,-795,0,1664938180,13056.18159873,111.15977484000177,54507.77160120001 2022-10-05,02:49:42.000,278,11044239,-795,0,1664938181,13056.11423562999,111.17387310000049,54507.708717120004 2022-10-05,02:49:43.000,278,11044222,-795,0,1664938182,13056.10076301,111.16682397000113,54507.708717120004 2022-10-05,02:49:44.000,278,11044234,-795,0,1664938183,13056.04013622,111.17387310000049,54507.78557544 2022-10-05,02:49:45.000,278,11044186,-795,0,1664938184,13056.03339990999,111.15977484000177,54507.729678480006 2022-10-05,02:49:46.000,278,11044194,-795,0,1664938185,13056.006454669994,111.17387310000049,54507.680768640006 2022-10-05,02:49:47.000,278,11044194,-795,0,1664938186,13056.019927289999,111.20911875000456,54507.6667944 2022-10-05,02:49:48.000,278,11044192,-795,0,1664938187,13055.952564189989,111.18092222999985,54507.70173000001 2022-10-05,02:49:49.000,278,11044218,-795,0,1664938188,13055.918882639999,111.15272571000241,54507.64583304 2022-10-05,02:49:50.000,278,11044182,-795,0,1664938189,13055.864992159994,111.14567658000306,54507.58993608 2022-10-05,02:49:51.000,278,11044195,-795,0,1664938190,13055.864992159994,111.03993962999812,54507.527052 2022-10-05,02:49:52.000,278,11044256,-795,0,1664938191,13055.871728469989,111.01174311000068,54507.40128384 2022-10-05,02:49:53.000,278,11044214,-795,0,1664938192,13055.918882639999,111.08223441000155,54507.48512928001 2022-10-05,02:49:54.000,278,11044210,-795,0,1664938193,13055.959300499999,111.16682397000113,54507.5969232 2022-10-05,02:49:55.000,278,11044257,-795,0,1664938194,13055.878464779998,111.21616788000392,54507.63884592 2022-10-05,02:49:56.000,278,11044194,-795,0,1664938195,13055.831310609989,111.237315270002,54507.70173000001 2022-10-05,02:49:57.000,278,11044228,-795,0,1664938196,13055.737002269998,111.25141353000072,54507.60391032001 2022-10-05,02:49:58.000,278,11044213,-795,0,1664938197,13055.676375479998,111.23026614000264,54507.61788456 2022-10-05,02:49:59.000,278,11044171,-795,0,1664938198,13055.635957619997,111.24436440000136,54507.6667944 2022-10-05,02:50:00.000,278,11044200,-795,0,1664938199,13055.609012380002,111.25846266000008,54507.6667944 2022-10-05,02:50:01.000,278,11044208,-795,0,1664938200,13055.595539759997,111.25846266000008,54507.75762696 2022-10-05,02:50:02.000,278,11044230,-795,0,1664938201,13055.534912969997,111.24436440000136,54507.67378152001 2022-10-05,02:50:03.000,278,11044185,-795,0,1664938202,13055.467549870002,111.24436440000136,54507.70173000001 2022-10-05,02:50:04.000,278,11044151,-795,0,1664938203,13055.507967730002,111.22321701000328,54507.7366656 2022-10-05,02:50:05.000,278,11044213,-795,0,1664938204,13055.447340940002,111.23026614000264,54507.6667944 2022-10-05,02:50:06.000,278,11044201,-795,0,1664938205,13055.433868319997,111.22321701000328,54507.7366656 2022-10-05,02:50:07.000,278,11044217,-795,0,1664938206,13055.413659389997,111.19502048999857,54507.56897472 2022-10-05,02:50:08.000,278,11044250,-795,0,1664938207,13055.400186769992,111.19502048999857,54507.64583304 2022-10-05,02:50:09.000,278,11044264,-795,0,1664938208,13055.474286179997,111.21616788000392,54507.71570424 2022-10-05,02:50:10.000,278,11044226,-795,0,1664938209,13055.413659389997,111.19502048999857,54507.7366656 2022-10-05,02:50:11.000,278,11044230,-795,0,1664938210,13055.359768909992,111.20206961999793,54507.60391032001 2022-10-05,02:50:12.000,278,11044173,-795,0,1664938211,13055.373241529996,111.15272571000241,54507.68775576 2022-10-05,02:50:13.000,278,11044187,-795,0,1664938212,13055.346296290001,111.17387310000049,54507.56897472 2022-10-05,02:50:14.000,278,11044188,-795,0,1664938213,13055.346296290001,111.15272571000241,54507.561987600006 2022-10-05,02:50:15.000,278,11044197,-795,0,1664938214,13055.353032599996,111.13157832000434,54507.54801336 2022-10-05,02:50:16.000,278,11044235,-795,0,1664938215,13055.346296290001,111.06108702000347,54507.58294896001 2022-10-05,02:50:17.000,278,11044236,-795,0,1664938216,13055.285669500001,111.06813615000283,54507.50609064001 2022-10-05,02:50:18.000,278,11044242,-795,0,1664938217,13055.305878430001,111.06108702000347,54507.443206560005 2022-10-05,02:50:19.000,278,11044244,-795,0,1664938218,13055.319351049991,111.0258413699994,54507.492116400004 2022-10-05,02:50:20.000,278,11044187,-795,0,1664938219,13055.305878430001,110.9905957200026,54507.527052 2022-10-05,02:50:21.000,278,11044243,-795,0,1664938220,13055.292405809996,111.01174311000068,54507.47814216 2022-10-05,02:50:22.000,278,11044268,-795,0,1664938221,13055.285669500001,111.00469398000132,54507.47115504 2022-10-05,02:50:23.000,278,11044224,-795,0,1664938222,13055.319351049991,110.96944833000452,54507.4571808 2022-10-05,02:50:24.000,278,11044211,-795,0,1664938223,13055.211570089996,110.98354659000324,54507.41525808001 2022-10-05,02:50:25.000,278,11044273,-795,0,1664938224,13055.26546057,110.93420268000045,54507.47115504 2022-10-05,02:50:26.000,278,11044213,-795,0,1664938225,13055.26546057,110.90600616000302,54507.561987600006 2022-10-05,02:50:27.000,278,11044243,-795,0,1664938226,13055.18462485,110.8919079000043,54507.35936112 2022-10-05,02:50:28.000,278,11044206,-795,0,1664938227,13055.20483378,110.8778096399983,54507.42923232 2022-10-05,02:50:29.000,278,11044214,-795,0,1664938228,13055.16441592,110.85666225000023,54507.38032248 2022-10-05,02:50:30.000,278,11044231,-795,0,1664938229,13055.171152229996,110.84961312000087,54507.40128384 2022-10-05,02:50:31.000,278,11044214,-795,0,1664938230,13055.150943299996,110.82846573000279,54507.394296720006 2022-10-05,02:50:32.000,278,11044186,-795,0,1664938231,13055.11726174999,110.76502356000128,54507.29647704001 2022-10-05,02:50:33.000,278,11044252,-795,0,1664938232,13055.12399806,110.75797443000192,54507.28948992 2022-10-05,02:50:34.000,278,11044230,-795,0,1664938233,13055.150943299996,110.70158138999977,54507.394296720006 2022-10-05,02:50:35.000,278,11044251,-795,0,1664938234,13055.150943299996,110.69453226000041,54507.352374 2022-10-05,02:50:36.000,278,11044209,-795,0,1664938235,13055.12399806,110.69453226000041,54507.4571808 2022-10-05,02:50:37.000,278,11044206,-795,0,1664938236,13055.09705281999,110.63813921999827,54507.28948992 2022-10-05,02:50:38.000,278,11044201,-795,0,1664938237,13055.11726174999,110.58174618000339,54507.373335360004 2022-10-05,02:50:39.000,278,11044210,-795,0,1664938238,13055.130734369995,110.56059878999804,54507.324425520004 2022-10-05,02:50:40.000,278,11044234,-795,0,1664938239,13055.110525439995,110.53945139999996,54507.35936112 2022-10-05,02:50:41.000,278,11044232,-795,0,1664938240,13055.11726174999,110.49010749000445,54507.345386880006 2022-10-05,02:50:42.000,278,11044214,-795,0,1664938241,13055.16441592,110.46191096999974,54507.35936112 2022-10-05,02:50:43.000,278,11044225,-795,0,1664938242,13055.12399806,110.44781271000102,54507.324425520004 2022-10-05,02:50:44.000,278,11044249,-795,0,1664938243,13055.17788853999,110.37732141000015,54507.35936112 2022-10-05,02:50:45.000,278,11044210,-795,0,1664938244,13055.12399806,110.34912489000271,54507.2126316 2022-10-05,02:50:46.000,278,11044243,-795,0,1664938245,13055.18462485,110.29978097999992,54507.35936112 2022-10-05,02:50:47.000,278,11044247,-795,0,1664938246,13055.13747067999,110.29273185000056,54507.28948992 2022-10-05,02:50:48.000,278,11044217,-795,0,1664938247,13055.130734369995,110.24338793999777,54507.2825028 2022-10-05,02:50:49.000,278,11044223,-795,0,1664938248,13055.17788853999,110.20109316000162,54507.352374 2022-10-05,02:50:50.000,278,11044265,-795,0,1664938249,13055.231779019996,110.14470011999947,54507.38730960001 2022-10-05,02:50:51.000,278,11044259,-795,0,1664938250,13055.22504271,110.13060186000075,54507.394296720006 2022-10-05,02:50:52.000,278,11044165,-795,0,1664938251,13055.22504271,110.06011055999988,54507.26852856001 2022-10-05,02:50:53.000,278,11044208,-795,0,1664938252,13055.231779019996,110.06011055999988,54507.36634824001 2022-10-05,02:50:54.000,278,11044250,-795,0,1664938253,13055.258724259991,110.00371751999774,54507.324425520004 2022-10-05,02:50:55.000,278,11044227,-795,0,1664938254,13055.231779019996,109.94732448000286,54507.33839976001 2022-10-05,02:50:56.000,278,11044240,-795,0,1664938255,13055.18462485,109.96847187000094,54507.25455432 2022-10-05,02:50:57.000,278,11044239,-795,0,1664938256,13055.22504271,109.91207882999879,54507.324425520004 2022-10-05,02:50:58.000,278,11044230,-795,0,1664938257,13055.278933189991,109.90502969999943,54507.46416792001 2022-10-05,02:50:59.000,278,11044208,-795,0,1664938258,13055.238515329991,109.85568579000392,54507.394296720006 2022-10-05,02:51:00.000,278,11044281,-795,0,1664938259,13055.211570089996,109.78519449000305,54507.41525808001 2022-10-05,02:51:01.000,278,11044270,-795,0,1664938260,13055.251987949996,109.83453839999856,54507.373335360004 2022-10-05,02:51:02.000,278,11044245,-795,0,1664938261,13055.20483378,109.80634188000113,54507.28948992 2022-10-05,02:51:03.000,278,11044254,-795,0,1664938262,13055.19809746999,109.73585058000026,54507.24756720001 2022-10-05,02:51:04.000,278,11044246,-795,0,1664938263,13055.191361159996,109.74994883999898,54507.35936112 2022-10-05,02:51:05.000,278,11044244,-795,0,1664938264,13055.218306399991,109.74994883999898,54507.38032248 2022-10-05,02:51:06.000,278,11044231,-795,0,1664938265,13055.218306399991,109.72175232000154,54507.36634824001 2022-10-05,02:51:07.000,278,11044216,-795,0,1664938266,13055.171152229996,109.7288014500009,54507.33141264 2022-10-05,02:51:08.000,278,11044196,-795,0,1664938267,13055.191361159996,109.67945753999811,54507.373335360004 2022-10-05,02:51:09.000,278,11044222,-795,0,1664938268,13055.13747067999,109.65831015000003,54507.352374 2022-10-05,02:51:10.000,278,11044240,-795,0,1664938269,13055.150943299996,109.62306450000324,54507.31045128 2022-10-05,02:51:11.000,278,11044261,-795,0,1664938270,13055.09705281999,109.64421189000132,54507.28948992 2022-10-05,02:51:12.000,278,11044237,-795,0,1664938271,13055.07684388999,109.62306450000324,54507.226605840006 2022-10-05,02:51:13.000,278,11044192,-795,0,1664938272,13055.02295341,109.63716276000196,54507.19167024 2022-10-05,02:51:14.000,278,11044240,-795,0,1664938273,13055.06337127,109.62306450000324,54507.14974752001 2022-10-05,02:51:15.000,278,11044267,-795,0,1664938274,13055.04316234,109.65831015000003,54507.2825028 2022-10-05,02:51:16.000,278,11044233,-795,0,1664938275,13055.03642602999,109.64421189000132,54507.226605840006 2022-10-05,02:51:17.000,278,11044261,-795,0,1664938276,13054.94211769,109.64421189000132,54507.23359296 2022-10-05,02:51:18.000,278,11044229,-795,0,1664938277,13054.969062929995,109.67240840999875,54507.2126316 2022-10-05,02:51:19.000,278,11044208,-795,0,1664938278,13054.85454565999,109.65831015000003,54507.10083768001 2022-10-05,02:51:20.000,278,11044259,-795,0,1664938279,13054.888227209995,109.6935558000041,54507.19865736001 2022-10-05,02:51:21.000,278,11044194,-795,0,1664938280,13054.92190876,109.74994883999898,54507.226605840006 2022-10-05,02:51:22.000,278,11044227,-795,0,1664938281,13054.8814909,109.73585058000026,54507.16372176 2022-10-05,02:51:23.000,278,11044248,-795,0,1664938282,13054.868018279994,109.78519449000305,54507.107824800005 2022-10-05,02:51:24.000,278,11044188,-795,0,1664938283,13054.90169983,109.78519449000305,54507.24058008 2022-10-05,02:51:25.000,278,11044237,-795,0,1664938284,13054.847809349994,109.84158752999792,54507.205644480004 2022-10-05,02:51:26.000,278,11044265,-795,0,1664938285,13054.888227209995,109.89093144000071,54507.177696000006 2022-10-05,02:51:27.000,278,11044223,-795,0,1664938286,13054.766973629994,109.88388231000135,54507.08686344 2022-10-05,02:51:28.000,278,11044198,-795,0,1664938287,13054.713083149989,109.95437361000222,54507.09385056 2022-10-05,02:51:29.000,278,11044187,-795,0,1664938288,13054.760237319999,109.94732448000286,54507.10083768001 2022-10-05,02:51:30.000,278,11044239,-795,0,1664938289,13054.82086411,110.02486491000309,54507.2126316 2022-10-05,02:51:31.000,278,11044227,-795,0,1664938290,13054.787182559994,110.02486491000309,54507.31045128 2022-10-05,02:51:32.000,278,11044263,-795,0,1664938291,13054.75350100999,110.0883070800046,54507.226605840006 2022-10-05,02:51:33.000,278,11044237,-795,0,1664938292,13054.75350100999,110.11650360000203,54507.26154144 2022-10-05,02:51:34.000,278,11044245,-795,0,1664938293,13054.760237319999,110.15879837999819,54507.26154144 2022-10-05,02:51:35.000,278,11044219,-795,0,1664938294,13054.780446249999,110.20814229000098,54507.26852856001 2022-10-05,02:51:36.000,278,11044244,-795,0,1664938295,13054.692874219989,110.22928967999906,54507.14974752001 2022-10-05,02:51:37.000,278,11044206,-795,0,1664938296,13054.726555769994,110.26453533000313,54507.19167024 2022-10-05,02:51:38.000,278,11044240,-795,0,1664938297,13054.740028389999,110.320928369998,54507.29647704001 2022-10-05,02:51:39.000,278,11044223,-795,0,1664938298,13054.787182559994,110.36322315000143,54507.2825028 2022-10-05,02:51:40.000,278,11044163,-795,0,1664938299,13054.766973629994,110.39846879999823,54507.29647704001 2022-10-05,02:51:41.000,278,11044216,-795,0,1664938300,13054.740028389999,110.45486184000038,54507.24058008 2022-10-05,02:51:42.000,278,11044243,-795,0,1664938301,13054.740028389999,110.50420575000317,54507.1427604 2022-10-05,02:51:43.000,278,11044230,-795,0,1664938302,13054.740028389999,110.55354965999868,54507.156734640004 2022-10-05,02:51:44.000,278,11044233,-795,0,1664938303,13054.75350100999,110.57469705000403,54507.19167024 2022-10-05,02:51:45.000,278,11044241,-795,0,1664938304,13054.79391886999,110.63813921999827,54507.352374 2022-10-05,02:51:46.000,278,11044206,-795,0,1664938305,13054.81412779999,110.66633574000298,54507.31045128 2022-10-05,02:51:47.000,278,11044230,-795,0,1664938306,13054.807391489994,110.71567964999849,54507.30346416 2022-10-05,02:51:48.000,278,11044202,-795,0,1664938307,13054.82086411,110.75092530000256,54507.25455432 2022-10-05,02:51:49.000,278,11044177,-795,0,1664938308,13054.87475458999,110.76502356000128,54507.23359296 2022-10-05,02:51:50.000,278,11044211,-795,0,1664938309,13054.87475458999,110.80026920999808,54507.28948992 2022-10-05,02:51:51.000,278,11044247,-795,0,1664938310,13054.90169983,110.80731834000471,54507.31045128 2022-10-05,02:51:52.000,278,11044260,-795,0,1664938311,13054.8814909,110.84256399000151,54507.26852856001 2022-10-05,02:51:53.000,278,11044237,-795,0,1664938312,13054.8814909,110.86371137999959,54507.25455432 2022-10-05,02:51:54.000,278,11044172,-795,0,1664938313,13054.95559030999,110.88485876999766,54507.31045128 2022-10-05,02:51:55.000,278,11044197,-795,0,1664938314,13054.94211769,110.8778096399983,54507.352374 2022-10-05,02:51:56.000,278,11044215,-795,0,1664938315,13055.029689719995,110.90600616000302,54507.2825028 2022-10-05,02:51:57.000,278,11044247,-795,0,1664938316,13054.97579923999,110.92010442000173,54507.26852856001 2022-10-05,02:51:58.000,278,11044172,-795,0,1664938317,13055.049898649995,110.95535006999853,54507.23359296 2022-10-05,02:51:59.000,278,11044256,-795,0,1664938318,13055.049898649995,110.96239919999789,54507.29647704001 2022-10-05,02:52:00.000,278,11044231,-795,0,1664938319,13055.0835802,110.96944833000452,54507.36634824001 2022-10-05,02:52:01.000,278,11044189,-795,0,1664938320,13055.110525439995,111.01174311000068,54507.35936112 2022-10-05,02:52:02.000,278,11044204,-795,0,1664938321,13055.11726174999,110.96944833000452,54507.33839976001 2022-10-05,02:52:03.000,278,11044264,-795,0,1664938322,13055.13747067999,111.01174311000068,54507.24058008 2022-10-05,02:52:04.000,278,11044158,-795,0,1664938323,13055.16441592,111.01879224000004,54507.33839976001 2022-10-05,02:52:05.000,278,11044192,-795,0,1664938324,13055.191361159996,111.01879224000004,54507.33839976001 2022-10-05,02:52:06.000,278,11044207,-795,0,1664938325,13055.22504271,111.0258413699994,54507.30346416 2022-10-05,02:52:07.000,278,11044213,-795,0,1664938326,13055.15767960999,111.0258413699994,54507.28948992 2022-10-05,02:52:08.000,278,11044179,-795,0,1664938327,13055.211570089996,111.05403789000411,54507.2825028 2022-10-05,02:52:09.000,278,11044182,-795,0,1664938328,13055.231779019996,111.05403789000411,54507.4571808 2022-10-05,02:52:10.000,278,11044189,-795,0,1664938329,13055.258724259991,111.05403789000411,54507.4571808 2022-10-05,02:52:11.000,278,11044169,-795,0,1664938330,13055.299142119991,111.06813615000283,54507.492116400004 2022-10-05,02:52:12.000,278,11044138,-795,0,1664938331,13055.299142119991,111.11043092999898,54507.352374 2022-10-05,02:52:13.000,278,11044202,-795,0,1664938332,13055.305878430001,111.11043092999898,54507.38032248 2022-10-05,02:52:14.000,278,11044248,-795,0,1664938333,13055.332823669996,111.13157832000434,54507.43621944001 2022-10-05,02:52:15.000,278,11044212,-795,0,1664938334,13055.332823669996,111.09633267000027,54507.40827096 2022-10-05,02:52:16.000,278,11044176,-795,0,1664938335,13055.319351049991,111.11748005999834,54507.45019368 2022-10-05,02:52:17.000,278,11044237,-795,0,1664938336,13055.332823669996,111.15272571000241,54507.43621944001 2022-10-05,02:52:18.000,278,11044197,-795,0,1664938337,13055.339559979991,111.1245291899977,54507.41525808001 2022-10-05,02:52:19.000,278,11044240,-795,0,1664938338,13055.366505220001,111.1245291899977,54507.54801336 2022-10-05,02:52:20.000,278,11044178,-795,0,1664938339,13055.400186769992,111.16682397000113,54507.54801336 2022-10-05,02:52:21.000,278,11044216,-795,0,1664938340,13055.406923080001,111.15272571000241,54507.58294896001 2022-10-05,02:52:22.000,278,11044256,-795,0,1664938341,13055.379977839992,111.18092222999985,54507.541026240004 2022-10-05,02:52:23.000,278,11044219,-795,0,1664938342,13055.386714150001,111.20206961999793,54507.541026240004 2022-10-05,02:52:24.000,278,11044258,-795,0,1664938343,13055.406923080001,111.20911875000456,54507.63185880001 2022-10-05,02:52:25.000,278,11044247,-795,0,1664938344,13055.447340940002,111.20911875000456,54507.708717120004 2022-10-05,02:52:26.000,278,11044253,-795,0,1664938345,13055.420395699992,111.29370831000415,54507.64583304 2022-10-05,02:52:27.000,278,11044248,-795,0,1664938346,13055.420395699992,111.27961004999815,54507.75063984001 2022-10-05,02:52:28.000,278,11044213,-795,0,1664938347,13055.454077249997,111.32190483000159,54507.75762696 2022-10-05,02:52:29.000,278,11044267,-795,0,1664938348,13055.379977839992,111.35715047999838,54507.708717120004 2022-10-05,02:52:30.000,278,11044237,-795,0,1664938349,13055.366505220001,111.3853470000031,54507.75762696 2022-10-05,02:52:31.000,278,11044257,-795,0,1664938350,13055.447340940002,111.3853470000031,54507.79256256 2022-10-05,02:52:32.000,278,11044260,-795,0,1664938351,13055.379977839992,111.42059264999989,54507.77160120001 2022-10-05,02:52:33.000,278,11044199,-795,0,1664938352,13055.413659389997,111.43469090999861,54507.79954968001 2022-10-05,02:52:34.000,278,11044252,-795,0,1664938353,13055.406923080001,111.46288743000332,54507.81352392 2022-10-05,02:52:35.000,278,11044243,-795,0,1664938354,13055.420395699992,111.4840348200014,54507.827498160004 2022-10-05,02:52:36.000,278,11044186,-795,0,1664938355,13055.393450459997,111.52632960000483,54507.848459520006 2022-10-05,02:52:37.000,278,11044218,-795,0,1664938356,13055.332823669996,111.52632960000483,54507.67378152001 2022-10-05,02:52:38.000,278,11044205,-795,0,1664938357,13055.312614739996,111.56862438000098,54507.708717120004 2022-10-05,02:52:39.000,278,11044239,-795,0,1664938358,13055.339559979991,111.56862438000098,54507.70173000001 2022-10-05,02:52:40.000,278,11044239,-795,0,1664938359,13055.346296290001,111.58977176999906,54507.7366656 2022-10-05,02:52:41.000,278,11044187,-795,0,1664938360,13055.305878430001,111.61796829000377,54507.778588320005 2022-10-05,02:52:42.000,278,11044189,-795,0,1664938361,13055.278933189991,111.64616481000121,54507.69474288 2022-10-05,02:52:43.000,278,11044202,-795,0,1664938362,13055.24525164,111.65321394000057,54507.70173000001 2022-10-05,02:52:44.000,278,11044183,-795,0,1664938363,13055.312614739996,111.681410459998,54507.75762696 2022-10-05,02:52:45.000,278,11044217,-795,0,1664938364,13055.305878430001,111.72370524000144,54507.6667944 2022-10-05,02:52:46.000,278,11044204,-795,0,1664938365,13055.299142119991,111.75190175999887,54507.70173000001 2022-10-05,02:52:47.000,278,11044210,-795,0,1664938366,13055.26546057,111.81534393000038,54507.57596184 2022-10-05,02:52:48.000,278,11044241,-795,0,1664938367,13055.24525164,111.81534393000038,54507.63185880001 2022-10-05,02:52:49.000,278,11044237,-795,0,1664938368,13055.251987949996,111.84354044999782,54507.708717120004 2022-10-05,02:52:50.000,278,11044234,-795,0,1664938369,13055.292405809996,111.90698261999933,54507.69474288 2022-10-05,02:52:51.000,278,11044196,-795,0,1664938370,13055.292405809996,111.89288436000061,54507.659807280004 2022-10-05,02:52:52.000,278,11044173,-795,0,1664938371,13055.326087360001,111.95632653000212,54507.60391032001 2022-10-05,02:52:53.000,278,11044230,-795,0,1664938372,13055.326087360001,111.92108087999804,54507.62487168 2022-10-05,02:52:54.000,278,11044212,-795,0,1664938373,13055.319351049991,111.93517914000404,54507.63884592 2022-10-05,02:52:55.000,278,11044250,-795,0,1664938374,13055.312614739996,111.97042479000083,54507.541026240004 2022-10-05,02:52:56.000,278,11044253,-795,0,1664938375,13055.359768909992,111.99862130999827,54507.541026240004 2022-10-05,02:52:57.000,278,11044226,-795,0,1664938376,13055.359768909992,112.02681783000298,54507.58294896001 2022-10-05,02:52:58.000,278,11044241,-795,0,1664938377,13055.413659389997,112.02681783000298,54507.659807280004 2022-10-05,02:52:59.000,278,11044232,-795,0,1664938378,13055.454077249997,112.05501435000042,54507.63185880001 2022-10-05,02:53:00.000,278,11044174,-795,0,1664938379,13055.474286179997,112.09026000000449,54507.541026240004 2022-10-05,02:53:01.000,278,11044228,-795,0,1664938380,13055.460813559992,112.06911260999914,54507.513077760006 2022-10-05,02:53:02.000,278,11044218,-795,0,1664938381,13055.467549870002,112.12550565000129,54507.50609064001 2022-10-05,02:53:03.000,278,11044231,-795,0,1664938382,13055.440604629992,112.15370216999872,54507.394296720006 2022-10-05,02:53:04.000,278,11044278,-795,0,1664938383,13055.481022489992,112.15370216999872,54507.4571808 2022-10-05,02:53:05.000,278,11044225,-795,0,1664938384,13055.501231419992,112.16780043000472,54507.48512928001 2022-10-05,02:53:06.000,278,11044202,-795,0,1664938385,13055.507967730002,112.21009521000087,54507.4222452 2022-10-05,02:53:07.000,278,11044215,-795,0,1664938386,13055.454077249997,112.23124259999895,54507.33839976001 2022-10-05,02:53:08.000,278,11044171,-795,0,1664938387,13055.521440349992,112.23829172999831,54507.36634824001 2022-10-05,02:53:09.000,278,11044229,-795,0,1664938388,13055.494495109997,112.14665303999936,54507.28948992 2022-10-05,02:53:10.000,278,11044227,-795,0,1664938389,13055.602276069993,112.09730913000385,54507.30346416 2022-10-05,02:53:11.000,278,11044246,-795,0,1664938390,13055.723529649993,112.15370216999872,54507.31743840001 2022-10-05,02:53:12.000,278,11044251,-795,0,1664938391,13055.710057030003,112.15370216999872,54507.35936112 2022-10-05,02:53:13.000,278,11044274,-795,0,1664938392,13055.790892749988,112.2523899900043,54507.38032248 2022-10-05,02:53:14.000,278,11044216,-795,0,1664938393,13055.824574299993,112.30173389999982,54507.492116400004 2022-10-05,02:53:15.000,278,11044236,-795,0,1664938394,13055.824574299993,112.29468477000046,54507.50609064001 2022-10-05,02:53:16.000,278,11044192,-795,0,1664938395,13055.831310609989,112.35812694000197,54507.47115504 2022-10-05,02:53:17.000,278,11044228,-795,0,1664938396,13055.804365369993,112.40747085000476,54507.38032248 2022-10-05,02:53:18.000,278,11044196,-795,0,1664938397,13055.811101679988,112.41451998000412,54507.40827096 2022-10-05,02:53:19.000,278,11044223,-795,0,1664938398,13055.797629059998,112.47796214999835,54507.43621944001 2022-10-05,02:53:20.000,278,11044218,-795,0,1664938399,13055.811101679988,112.4991095400037,54507.443206560005 2022-10-05,02:53:21.000,278,11044229,-795,0,1664938400,13055.858255849998,112.47091301999899,54507.50609064001 2022-10-05,02:53:22.000,278,11044209,-795,0,1664938401,13055.831310609989,112.52025693000178,54507.47814216 2022-10-05,02:53:23.000,278,11044190,-795,0,1664938402,13055.770683819988,112.5343551900005,54507.513077760006 2022-10-05,02:53:24.000,278,11044198,-795,0,1664938403,13055.797629059998,112.58369910000329,54507.54801336 2022-10-05,02:53:25.000,278,11044252,-795,0,1664938404,13055.831310609989,112.64009213999816,54507.50609064001 2022-10-05,02:53:26.000,278,11044244,-795,0,1664938405,13055.797629059998,112.60484649000136,54507.60391032001 2022-10-05,02:53:27.000,278,11044229,-795,0,1664938406,13055.790892749988,112.6471412700048,54507.42923232 2022-10-05,02:53:28.000,278,11044246,-795,0,1664938407,13055.824574299993,112.75992735000182,54507.5969232 2022-10-05,02:53:29.000,278,11044207,-795,0,1664938408,13055.864992159994,112.76697648000118,54507.65282016001 2022-10-05,02:53:30.000,278,11044214,-795,0,1664938409,13055.838046919998,112.83746778000204,54507.63884592 2022-10-05,02:53:31.000,278,11044217,-795,0,1664938410,13055.811101679988,112.85156604000076,54507.708717120004 2022-10-05,02:53:32.000,278,11044262,-795,0,1664938411,13055.817837989998,112.90090995000355,54507.659807280004 2022-10-05,02:53:33.000,278,11044139,-795,0,1664938412,13055.891937399989,112.92205734000163,54507.81352392 2022-10-05,02:53:34.000,278,11044254,-795,0,1664938413,13055.851519539989,112.92205734000163,54507.848459520006 2022-10-05,02:53:35.000,278,11044266,-795,0,1664938414,13055.831310609989,112.9432047299997,54507.82051104001 2022-10-05,02:53:36.000,278,11044206,-795,0,1664938415,13055.737002269998,112.99959777000186,54507.82051104001 2022-10-05,02:53:37.000,278,11044224,-795,0,1664938416,13055.743738579993,113.03484341999865,54507.81352392 2022-10-05,02:53:38.000,278,11044201,-795,0,1664938417,13055.757211199998,113.04189254999801,54507.95326632 2022-10-05,02:53:39.000,278,11044187,-795,0,1664938418,13055.723529649993,113.07008907000272,54507.86942088001 2022-10-05,02:53:40.000,278,11044163,-795,0,1664938419,13055.703320719993,113.11238384999888,54507.946279200005 2022-10-05,02:53:41.000,278,11044260,-795,0,1664938420,13055.710057030003,113.16172776000167,54507.93230496 2022-10-05,02:53:42.000,278,11044237,-755,0,1664938421,13055.629221310002,113.19697340999846,54507.876408000004 2022-10-05,02:53:43.000,278,11044260,-795,0,1664938422,13055.635957619997,113.18287514999975,54507.90435648 2022-10-05,02:53:44.000,278,11044242,-795,0,1664938423,13055.609012380002,113.19697340999846,54508.044098880004 2022-10-05,02:53:45.000,278,11044223,-795,0,1664938424,13055.662902859993,113.25336645000061,54508.07903448 2022-10-05,02:53:46.000,278,11044180,-795,0,1664938425,13055.588803450002,113.28861210000468,54508.051086 2022-10-05,02:53:47.000,278,11044204,-795,0,1664938426,13055.561858209992,113.28156296999805,54508.08602160001 2022-10-05,02:53:48.000,278,11044186,-795,0,1664938427,13055.568594520002,113.34500513999956,54508.14191856 2022-10-05,02:53:49.000,278,11044259,-795,0,1664938428,13055.541649279992,113.38025079000363,54508.044098880004 2022-10-05,02:53:50.000,278,11044216,-795,0,1664938429,13055.528176660002,113.42254556999978,54508.09300872 2022-10-05,02:53:51.000,278,11044219,-795,0,1664938430,13055.507967730002,113.4366438299985,54508.10698296001 2022-10-05,02:53:52.000,278,11044271,-795,0,1664938431,13055.454077249997,113.50008600000001,54508.03711176001 2022-10-05,02:53:53.000,278,11044257,-795,0,1664938432,13055.460813559992,113.51418425999873,54508.07903448 2022-10-05,02:53:54.000,278,11044215,-795,0,1664938433,13055.474286179997,113.48598774000129,54508.183841280006 2022-10-05,02:53:55.000,278,11044258,-795,0,1664938434,13055.454077249997,113.51418425999873,54508.13493144001 2022-10-05,02:53:56.000,278,11044180,-795,0,1664938435,13055.433868319997,113.56352817000152,54508.15589280001 2022-10-05,02:53:57.000,278,11044213,-795,0,1664938436,13055.359768909992,113.59877381999831,54508.00916328001 2022-10-05,02:53:58.000,278,11044167,-795,0,1664938437,13055.379977839992,113.62697034000303,54508.00217616 2022-10-05,02:53:59.000,278,11044202,-795,0,1664938438,13055.427132010002,113.63401947000239,54508.1209572 2022-10-05,02:54:00.000,278,11044260,-795,0,1664938439,13055.400186769992,113.72565816000133,54508.10698296001 2022-10-05,02:54:01.000,278,11044234,-795,0,1664938440,13055.534912969997,113.73270729000069,54508.14191856 2022-10-05,02:54:02.000,278,11044227,-795,0,1664938441,13055.406923080001,113.78910033000284,54508.10698296001 2022-10-05,02:54:03.000,278,11044230,-795,0,1664938442,13055.440604629992,113.80319859000156,54508.051086 2022-10-05,02:54:04.000,278,11044188,-795,0,1664938443,13055.447340940002,113.81024772000092,54508.14890568 2022-10-05,02:54:05.000,278,11044203,-795,0,1664938444,13055.487758800002,113.87368989000242,54508.09300872 2022-10-05,02:54:06.000,278,11044239,-795,0,1664938445,13055.534912969997,113.88073902000178,54508.113970080005 2022-10-05,02:54:07.000,278,11044229,-795,0,1664938446,13055.467549870002,113.93008293000457,54508.07903448 2022-10-05,02:54:08.000,278,11044191,-795,0,1664938447,13055.494495109997,114.00057422999816,54508.09300872 2022-10-05,02:54:09.000,278,11044181,-715,0,1664938448,13055.588803450002,113.9935250999988,54508.19781552 2022-10-05,02:54:10.000,278,11044228,-795,0,1664938449,13055.615748689997,114.01467249000416,54508.32358368001 2022-10-05,02:54:11.000,278,11044211,-795,0,1664938450,13055.635957619997,114.08516378999775,54508.23973824 2022-10-05,02:54:12.000,278,11044186,-795,0,1664938451,13055.656166549998,114.1063111800031,54508.24672536 2022-10-05,02:54:13.000,278,11044234,-795,0,1664938452,13055.710057030003,114.14860595999926,54508.26768672 2022-10-05,02:54:14.000,278,11044246,-795,0,1664938453,13055.750474889988,114.20499900000141,54508.37249352001 2022-10-05,02:54:15.000,278,11044242,-795,0,1664938454,13055.824574299993,114.24729378000484,54508.37249352001 2022-10-05,02:54:16.000,278,11044236,-795,0,1664938455,13055.784156439993,114.2543429100042,54508.34454504001 2022-10-05,02:54:17.000,278,11044230,-795,0,1664938456,13055.891937399989,114.26844117000292,54508.351532160006 2022-10-05,02:54:18.000,278,11044224,-795,0,1664938457,13056.01319097999,114.2543429100042,54508.46332608 2022-10-05,02:54:19.000,278,11044261,-795,0,1664938458,13056.01319097999,114.289588560001,54508.498261680004 2022-10-05,02:54:20.000,278,11044232,-795,0,1664938459,13056.05360883999,114.30368681999971,54508.48428744 2022-10-05,02:54:21.000,278,11044206,-795,0,1664938460,13056.05360883999,114.289588560001,54508.37249352001 2022-10-05,02:54:22.000,278,11044231,-795,0,1664938461,13056.11423562999,114.33188334000442,54508.40742912 2022-10-05,02:54:23.000,278,11044257,-795,0,1664938462,13056.21528027999,114.32483420999779,54508.49127456001 2022-10-05,02:54:24.000,278,11044208,-795,0,1664938463,13056.25569813999,114.33188334000442,54508.449351840005 2022-10-05,02:54:25.000,278,11044228,-795,0,1664938464,13056.23548920999,114.36007986000186,54508.44236472001 2022-10-05,02:54:26.000,278,11044277,-795,0,1664938465,13056.329797549995,114.32483420999779,54508.47031320001 2022-10-05,02:54:27.000,278,11044233,-795,0,1664938466,13056.390424339996,114.34598160000314,54508.53319728 2022-10-05,02:54:28.000,278,11044266,-795,0,1664938467,13056.390424339996,114.34598160000314,54508.51223592001 2022-10-05,02:54:29.000,278,11044217,-795,0,1664938468,13056.46452375,114.38122724999994,54508.5052488 2022-10-05,02:54:30.000,278,11044248,-795,0,1664938469,13056.511677919996,114.3530307300025,54508.61005560001 2022-10-05,02:54:31.000,278,11044237,-795,0,1664938470,13056.545359470001,114.37417812000058,54508.45633896 2022-10-05,02:54:32.000,278,11044225,-795,0,1664938471,13056.552095779996,114.37417812000058,54508.330570800004 2022-10-05,02:54:33.000,278,11044232,-795,0,1664938472,13056.653140429997,114.42352203000337,54508.519223040006 2022-10-05,02:54:34.000,278,11044214,-795,0,1664938473,13056.707030910002,114.42352203000337,54508.6449912 2022-10-05,02:54:35.000,278,11044231,-795,0,1664938474,13056.787866630002,114.43762029000209,54508.58210712 2022-10-05,02:54:36.000,278,11044214,-795,0,1664938475,13056.855229729998,114.45876768000016,54508.59608136 2022-10-05,02:54:37.000,278,11044270,-795,0,1664938476,13056.760921389992,114.5010624600036,54508.49127456001 2022-10-05,02:54:38.000,278,11044200,-795,0,1664938477,13056.814811869997,114.50811159000295,54508.498261680004 2022-10-05,02:54:39.000,278,11044217,-795,0,1664938478,13056.902383899993,114.55745549999847,54508.54018440001 2022-10-05,02:54:40.000,278,11044219,-795,0,1664938479,13056.909120210003,114.57155376000446,54508.54018440001 2022-10-05,02:54:41.000,278,11044210,-795,0,1664938480,13056.949538069988,114.6349959299987,54508.617042720005 2022-10-05,02:54:42.000,278,11044238,-795,0,1664938481,13056.956274379998,114.62089766999998,54508.63101696 2022-10-05,02:54:43.000,278,11044235,-795,0,1664938482,13057.016901169998,114.70548722999956,54508.58210712 2022-10-05,02:54:44.000,278,11044184,-795,0,1664938483,13057.057319029998,114.72663462000492,54508.70088816 2022-10-05,02:54:45.000,278,11044233,-795,0,1664938484,13057.030373789989,114.77597853000043,54508.665952560004 2022-10-05,02:54:46.000,278,11044253,-795,0,1664938485,13056.996692239998,114.81827331000386,54508.58210712 2022-10-05,02:54:47.000,278,11044279,-795,0,1664938486,13057.097736889998,114.85351896000066,54508.77075936 2022-10-05,02:54:48.000,278,11044241,-795,0,1664938487,13057.070791649989,114.86056809000002,54508.735823760006 2022-10-05,02:54:49.000,278,11044276,-795,0,1664938488,13057.097736889998,114.93105939000088,54508.79172072 2022-10-05,02:54:50.000,278,11044248,-795,0,1664938489,13057.131418439989,114.93105939000088,54508.84063056 2022-10-05,02:54:51.000,278,11044232,-795,0,1664938490,13057.151627369989,115.00155069000175,54508.84761768001 2022-10-05,02:54:52.000,278,11044229,-795,0,1664938491,13057.185308919994,115.02974720999919,54508.81268208 2022-10-05,02:54:53.000,278,11044194,-795,0,1664938492,13057.19204522999,115.0579437300039,54508.882553280004 2022-10-05,02:54:54.000,278,11044251,-795,0,1664938493,13057.138154749999,115.12138589999813,54508.84063056 2022-10-05,02:54:55.000,278,11044216,-795,0,1664938494,13057.171836299989,115.17072981000092,54508.854604800006 2022-10-05,02:54:56.000,278,11044233,-795,0,1664938495,13057.171836299989,115.13548416000413,54508.854604800006 2022-10-05,02:54:57.000,278,11044218,-795,0,1664938496,13057.171836299989,115.22712285000307,54508.903514640006 2022-10-05,02:54:58.000,278,11044195,-795,0,1664938497,13057.23246308999,115.22007372000371,54509.04325704001 2022-10-05,02:54:59.000,278,11044221,-795,0,1664938498,13057.239199399999,115.21302459000435,54508.97338584001 2022-10-05,02:55:00.000,278,11044264,-795,0,1664938499,13057.21225415999,115.27646675999858,54508.91050176 2022-10-05,02:55:01.000,278,11044226,-795,0,1664938500,13057.239199399999,115.31171241000266,54508.99434720001 2022-10-05,02:55:02.000,278,11044241,-795,0,1664938501,13057.23246308999,115.31171241000266,54508.903514640006 2022-10-05,02:55:03.000,278,11044247,-795,0,1664938502,13057.218990469999,115.35400718999881,54508.86159192 2022-10-05,02:55:04.000,278,11044209,-795,0,1664938503,13057.27288094999,115.3681054500048,54508.93845024 2022-10-05,02:55:05.000,278,11044208,-795,0,1664938504,13057.32003512,115.38220371000352,54509.050244160004 2022-10-05,02:55:06.000,278,11044264,-795,0,1664938505,13057.29982619,115.38925284000288,54508.97338584001 2022-10-05,02:55:07.000,278,11044224,-795,0,1664938506,13057.27288094999,115.39630197000224,54508.93146312 2022-10-05,02:55:08.000,278,11044197,-795,0,1664938507,13057.27288094999,115.39630197000224,54508.98736008 2022-10-05,02:55:09.000,278,11044233,-795,0,1664938508,13057.25267201999,115.41040023000096,54508.92447600001 2022-10-05,02:55:10.000,278,11044234,-795,0,1664938509,13057.27288094999,115.41040023000096,54508.86159192 2022-10-05,02:55:11.000,278,11044200,-795,0,1664938510,13057.245935709994,115.41744936000032,54508.903514640006 2022-10-05,02:55:12.000,278,11044219,-795,0,1664938511,13057.225726779994,115.42449848999968,54508.75678512001 2022-10-05,02:55:13.000,278,11044219,-795,0,1664938512,13057.27288094999,115.4385967499984,54508.854604800006 2022-10-05,02:55:14.000,278,11044257,-795,0,1664938513,13057.37392559999,115.4033511000016,54508.8895404 2022-10-05,02:55:15.000,278,11044270,-795,0,1664938514,13057.326771429995,115.41040023000096,54508.8895404 2022-10-05,02:55:16.000,278,11044228,-795,0,1664938515,13057.40087084,115.34695805999945,54508.80569496001 2022-10-05,02:55:17.000,278,11044250,-795,0,1664938516,13057.286353569994,115.29056502000458,54508.67992680001 2022-10-05,02:55:18.000,278,11044275,-795,0,1664938517,13057.25267201999,115.24122111000179,54508.74281088 2022-10-05,02:55:19.000,278,11044214,-795,0,1664938518,13057.25940833,115.24122111000179,54508.714862400004 2022-10-05,02:55:20.000,278,11044237,-795,0,1664938519,13057.239199399999,115.22007372000371,54508.67992680001 2022-10-05,02:55:21.000,278,11044246,-795,0,1664938520,13057.27961726,115.22007372000371,54508.69390104 2022-10-05,02:55:22.000,278,11044212,-795,0,1664938521,13057.286353569994,115.14958242000284,54508.63101696 2022-10-05,02:55:23.000,278,11044226,-795,0,1664938522,13057.25940833,115.16368068000156,54508.55415864 2022-10-05,02:55:24.000,278,11044202,-795,0,1664938523,13057.326771429995,115.14958242000284,54508.67293968 2022-10-05,02:55:25.000,278,11044257,-795,0,1664938524,13057.286353569994,115.10728763999941,54508.6449912 2022-10-05,02:55:26.000,278,11044250,-795,0,1664938525,13057.29308987999,115.08614025000134,54508.65197832 2022-10-05,02:55:27.000,278,11044206,-795,0,1664938526,13057.25267201999,115.07204199000262,54508.547171520004 2022-10-05,02:55:28.000,278,11044228,-795,0,1664938527,13057.25940833,115.02269807999983,54508.52621016 2022-10-05,02:55:29.000,278,11044237,-795,0,1664938528,13057.31329880999,115.00859982000111,54508.63800408001 2022-10-05,02:55:30.000,278,11044201,-795,0,1664938529,13057.32003512,114.98745243000303,54508.61005560001 2022-10-05,02:55:31.000,278,11044227,-795,0,1664938530,13057.25267201999,114.99450156000239,54508.52621016 2022-10-05,02:55:32.000,278,11044213,-795,0,1664938531,13057.21225415999,114.95925590999832,54508.498261680004 2022-10-05,02:55:33.000,278,11044216,-795,0,1664938532,13057.185308919994,114.93105939000088,54508.54018440001 2022-10-05,02:55:34.000,278,11044242,-795,0,1664938533,13057.25940833,114.87466634999873,54508.449351840005 2022-10-05,02:55:35.000,278,11044208,-795,0,1664938534,13057.266144639994,114.87466634999873,54508.449351840005 2022-10-05,02:55:36.000,278,11044238,-795,0,1664938535,13057.218990469999,114.8464698300013,54508.44236472001 2022-10-05,02:55:37.000,278,11044253,-795,0,1664938536,13057.239199399999,114.81827331000386,54508.47031320001 2022-10-05,02:55:38.000,278,11044208,-795,0,1664938537,13057.29308987999,114.8112241800045,54508.568132880006 2022-10-05,02:55:39.000,278,11044242,-795,0,1664938538,13057.326771429995,114.76188027000171,54508.52621016 2022-10-05,02:55:40.000,278,11044219,-795,0,1664938539,13057.346980359995,114.71253635999892,54508.5052488 2022-10-05,02:55:41.000,278,11044227,-795,0,1664938540,13057.31329880999,114.69138897000084,54508.449351840005 2022-10-05,02:55:42.000,278,11044254,-795,0,1664938541,13057.25267201999,114.6349959299987,54508.379480640004 2022-10-05,02:55:43.000,278,11044201,-795,0,1664938542,13057.25940833,114.6349959299987,54508.38646776 2022-10-05,02:55:44.000,278,11044225,-795,0,1664938543,13057.286353569994,114.57860289000382,54508.42839048 2022-10-05,02:55:45.000,278,11044216,-795,0,1664938544,13057.266144639994,114.55040636999911,54508.48428744 2022-10-05,02:55:46.000,278,11044278,-795,0,1664938545,13057.225726779994,114.52925898000103,54508.400442000006 2022-10-05,02:55:47.000,278,11044223,-795,0,1664938546,13057.218990469999,114.46581680999952,54508.400442000006 2022-10-05,02:55:48.000,278,11044198,-795,0,1664938547,13057.205517849994,114.46581680999952,54508.47031320001 2022-10-05,02:55:49.000,278,11044243,-795,0,1664938548,13057.171836299989,114.46581680999952,54508.3655064 2022-10-05,02:55:50.000,278,11044229,-795,0,1664938549,13057.151627369989,114.39532550999866,54508.30262232001 2022-10-05,02:55:51.000,278,11044192,-795,0,1664938550,13057.19204522999,114.32483420999779,54508.38646776 2022-10-05,02:55:52.000,278,11044256,-795,0,1664938551,13057.144891059994,114.36712899000122,54508.2606996 2022-10-05,02:55:53.000,278,11044245,-795,0,1664938552,13057.138154749999,114.33188334000442,54508.351532160006 2022-10-05,02:55:54.000,278,11044232,-795,0,1664938553,13057.178572609999,114.30368681999971,54508.3655064 2022-10-05,02:55:55.000,278,11044196,-795,0,1664938554,13057.165099989994,114.2543429100042,54508.30960944 2022-10-05,02:55:56.000,278,11044222,-795,0,1664938555,13057.178572609999,114.24729378000484,54508.379480640004 2022-10-05,02:55:57.000,278,11044246,-795,0,1664938556,13057.104473199994,114.23319551999884,54508.25371248001 2022-10-05,02:55:58.000,278,11044215,-795,0,1664938557,13057.097736889998,114.21909726000013,54508.23973824 2022-10-05,02:55:59.000,278,11044234,-795,0,1664938558,13057.124682129994,114.20499900000141,54508.24672536 2022-10-05,02:56:00.000,278,11044217,-795,0,1664938559,13057.070791649989,114.21909726000013,54508.232751120006 2022-10-05,02:56:01.000,278,11044238,-795,0,1664938560,13057.070791649989,114.16975335000461,54508.22576400001 2022-10-05,02:56:02.000,278,11044277,-795,0,1664938561,13057.064055339994,114.16270421999798,54508.15589280001 2022-10-05,02:56:03.000,278,11044225,-795,0,1664938562,13057.050582719989,114.15565508999862,54508.13493144001 2022-10-05,02:56:04.000,278,11044199,-795,0,1664938563,13057.043846409993,114.1415568299999,54508.232751120006 2022-10-05,02:56:05.000,278,11044264,-795,0,1664938564,13057.037110099998,114.16270421999798,54508.14191856 2022-10-05,02:56:06.000,278,11044253,-795,0,1664938565,13057.003428549993,114.1415568299999,54508.044098880004 2022-10-05,02:56:07.000,278,11044235,-795,0,1664938566,13057.037110099998,114.14860595999926,54508.113970080005 2022-10-05,02:56:08.000,278,11044223,-795,0,1664938567,13057.023637479993,114.16270421999798,54508.15589280001 2022-10-05,02:56:09.000,278,11044230,-795,0,1664938568,13057.077527959998,114.16975335000461,54508.2606996 2022-10-05,02:56:10.000,278,11044210,-795,0,1664938569,13057.043846409993,114.17680248000397,54508.16986704 2022-10-05,02:56:11.000,278,11044211,-795,0,1664938570,13057.097736889998,114.16270421999798,54508.25371248001 2022-10-05,02:56:12.000,278,11044158,-795,0,1664938571,13057.111209509989,114.20499900000141,54508.13493144001 2022-10-05,02:56:13.000,278,11044224,-795,0,1664938572,13057.084264269994,114.20499900000141,54508.1908284 2022-10-05,02:56:14.000,278,11044222,-795,0,1664938573,13057.070791649989,114.23319551999884,54508.05807312001 2022-10-05,02:56:15.000,278,11044206,-795,0,1664938574,13057.084264269994,114.23319551999884,54508.00916328001 2022-10-05,02:56:16.000,278,11044209,-795,0,1664938575,13057.131418439989,114.28253943000163,54508.12794432 2022-10-05,02:56:17.000,278,11044220,-795,0,1664938576,13057.19204522999,114.26139204000356,54508.211789760004 2022-10-05,02:56:18.000,278,11044242,-795,0,1664938577,13057.205517849994,114.31073594999907,54508.211789760004 2022-10-05,02:56:19.000,278,11044224,-795,0,1664938578,13057.29308987999,114.29663769000035,54508.22576400001 2022-10-05,02:56:20.000,278,11044275,-795,0,1664938579,13057.25940833,114.3530307300025,54508.13493144001 2022-10-05,02:56:21.000,278,11044222,-795,0,1664938580,13057.32003512,114.39532550999866,54508.232751120006 2022-10-05,02:56:22.000,278,11044260,-795,0,1664938581,13057.29308987999,114.42352203000337,54508.183841280006 2022-10-05,02:56:23.000,278,11044216,-795,0,1664938582,13057.36045298,114.44466942000145,54508.09999584 2022-10-05,02:56:24.000,278,11044232,-795,0,1664938583,13057.326771429995,114.47286593999888,54508.051086 2022-10-05,02:56:25.000,278,11044196,-795,0,1664938584,13057.387398219995,114.48696420000488,54508.10698296001 2022-10-05,02:56:26.000,278,11044225,-795,0,1664938585,13057.4412887,114.50811159000295,54508.2606996 2022-10-05,02:56:27.000,278,11044192,-795,0,1664938586,13057.448025009995,114.50811159000295,54508.27467384001 2022-10-05,02:56:28.000,278,11044211,-795,0,1664938587,13057.49517917999,114.55745549999847,54508.14890568 2022-10-05,02:56:29.000,278,11044213,-795,0,1664938588,13057.448025009995,114.6349959299987,54508.03711176001 2022-10-05,02:56:30.000,278,11044229,-795,0,1664938589,13057.55580596999,114.62089766999998,54508.13493144001 2022-10-05,02:56:31.000,278,11044220,-795,0,1664938590,13057.55580596999,114.6349959299987,54508.14890568 2022-10-05,02:56:32.000,278,11044260,-795,0,1664938591,13057.50191549,114.64909419000469,54508.03711176001 2022-10-05,02:56:33.000,278,11044192,-795,0,1664938592,13057.52212442,114.68433984000148,54508.09999584 2022-10-05,02:56:34.000,278,11044240,-795,0,1664938593,13057.51538810999,114.64909419000469,54507.95326632 2022-10-05,02:56:35.000,278,11044229,-795,0,1664938594,13057.488442869995,114.73368375000427,54508.02313752 2022-10-05,02:56:36.000,278,11044241,-795,0,1664938595,13057.43455238999,114.73368375000427,54507.91833072001 2022-10-05,02:56:37.000,278,11044223,-795,0,1664938596,13057.528860729995,114.7971259199985,54508.12794432 2022-10-05,02:56:38.000,278,11044245,-795,0,1664938597,13057.58275121,114.77597853000043,54508.09999584 2022-10-05,02:56:39.000,278,11044234,-795,0,1664938598,13057.57601489999,114.7971259199985,54508.14890568 2022-10-05,02:56:40.000,278,11044204,-795,0,1664938599,13057.58275121,114.78302765999979,54508.07204736 2022-10-05,02:56:41.000,278,11044239,-795,0,1664938600,13057.549069659995,114.8464698300013,54508.07903448 2022-10-05,02:56:42.000,278,11044171,-795,0,1664938601,13057.59622382999,114.83942070000194,54508.016150400006 2022-10-05,02:56:43.000,278,11044226,-795,0,1664938602,13057.58275121,114.83237157000258,54507.995189040004 2022-10-05,02:56:44.000,278,11044158,-795,0,1664938603,13057.609696449996,114.83942070000194,54508.00916328001 2022-10-05,02:56:45.000,278,11044214,-795,0,1664938604,13057.589487519996,114.90286287000345,54508.00217616 2022-10-05,02:56:46.000,278,11044216,-795,0,1664938605,13057.56254228,114.86056809000002,54507.995189040004 2022-10-05,02:56:47.000,278,11044261,-795,0,1664938606,13057.50191549,114.9099120000028,54507.79954968001 2022-10-05,02:56:48.000,278,11044202,-795,0,1664938607,13057.55580596999,114.85351896000066,54507.86942088001 2022-10-05,02:56:49.000,278,11044206,-795,0,1664938608,13057.56254228,114.9099120000028,54507.946279200005 2022-10-05,02:56:50.000,278,11044233,-795,0,1664938609,13057.56254228,114.92401026000152,54507.946279200005 2022-10-05,02:56:51.000,278,11044238,-795,0,1664938610,13057.51538810999,114.92401026000152,54507.9113436 2022-10-05,02:56:52.000,278,11044204,-795,0,1664938611,13057.54233335,114.86761721999937,54507.876408000004 2022-10-05,02:56:53.000,278,11044195,-795,0,1664938612,13057.488442869995,114.9099120000028,54507.876408000004 2022-10-05,02:56:54.000,278,11044202,-795,0,1664938613,13057.43455238999,114.86056809000002,54507.84147240001 2022-10-05,02:56:55.000,278,11044237,-795,0,1664938614,13057.427816079995,114.90286287000345,54507.8065368 2022-10-05,02:56:56.000,278,11044201,-795,0,1664938615,13057.43455238999,114.92401026000152,54507.8065368 2022-10-05,02:56:57.000,278,11044268,-795,0,1664938616,13057.40087084,114.88876461000473,54507.75063984001 2022-10-05,02:56:58.000,278,11044194,-795,0,1664938617,13057.47497024999,114.87466634999873,54507.778588320005 2022-10-05,02:56:59.000,278,11044277,-795,0,1664938618,13057.468233939995,114.82532244000322,54507.7366656 2022-10-05,02:57:00.000,278,11044180,-795,0,1664938619,13057.427816079995,114.78302765999979,54507.68775576 2022-10-05,02:57:01.000,278,11044245,-795,0,1664938620,13057.35371666999,114.747782010003,54507.64583304 2022-10-05,02:57:02.000,278,11044246,-795,0,1664938621,13057.27288094999,114.72663462000492,54507.513077760006 2022-10-05,02:57:03.000,278,11044240,-795,0,1664938622,13057.178572609999,114.747782010003,54507.54801336 2022-10-05,02:57:04.000,278,11044234,-795,0,1664938623,13057.151627369989,114.79007678999915,54507.64583304 2022-10-05,02:57:05.000,278,11044239,-795,0,1664938624,13057.171836299989,114.81827331000386,54507.69474288 2022-10-05,02:57:06.000,278,11044233,-795,0,1664938625,13057.131418439989,114.7971259199985,54507.72269136001 2022-10-05,02:57:07.000,278,11044213,-795,0,1664938626,13057.084264269994,114.81827331000386,54507.708717120004 2022-10-05,02:57:08.000,278,11044208,-795,0,1664938627,13057.091000579989,114.8112241800045,54507.7366656 2022-10-05,02:57:09.000,278,11044277,-795,0,1664938628,13057.104473199994,114.83237157000258,54507.7366656 2022-10-05,02:57:10.000,278,11044271,-795,0,1664938629,13057.057319029998,114.79007678999915,54507.69474288 2022-10-05,02:57:11.000,278,11044240,-795,0,1664938630,13057.037110099998,114.82532244000322,54507.680768640006 2022-10-05,02:57:12.000,278,11044257,-795,0,1664938631,13057.050582719989,114.8464698300013,54507.60391032001 2022-10-05,02:57:13.000,278,11044254,-795,0,1664938632,13057.084264269994,114.83942070000194,54507.74365272 2022-10-05,02:57:14.000,278,11044217,-795,0,1664938633,13057.097736889998,114.8464698300013,54507.729678480006 2022-10-05,02:57:15.000,278,11044251,-795,0,1664938634,13057.037110099998,114.83942070000194,54507.7366656 2022-10-05,02:57:16.000,278,11044246,-795,0,1664938635,13056.996692239998,114.80417504999787,54507.63884592 2022-10-05,02:57:17.000,278,11044242,-795,0,1664938636,13056.963010689993,114.86056809000002,54507.63185880001 2022-10-05,02:57:18.000,278,11044230,-795,0,1664938637,13057.010164859988,114.82532244000322,54507.68775576 2022-10-05,02:57:19.000,278,11044235,-795,0,1664938638,13057.057319029998,114.8464698300013,54507.71570424 2022-10-05,02:57:20.000,278,11044207,-795,0,1664938639,13057.057319029998,114.83942070000194,54507.65282016001 2022-10-05,02:57:21.000,278,11044226,-795,0,1664938640,13057.016901169998,114.8112241800045,54507.6667944 2022-10-05,02:57:22.000,278,11044199,-795,0,1664938641,13056.996692239998,114.8112241800045,54507.57596184 2022-10-05,02:57:23.000,278,11044253,-795,0,1664938642,13056.963010689993,114.8112241800045,54507.61788456 2022-10-05,02:57:24.000,278,11044218,-795,0,1664938643,13056.942801759993,114.76188027000171,54507.50609064001 2022-10-05,02:57:25.000,278,11044240,-795,0,1664938644,13056.996692239998,114.73368375000427,54507.54801336 2022-10-05,02:57:26.000,278,11044199,-795,0,1664938645,13057.003428549993,114.72663462000492,54507.57596184 2022-10-05,02:57:27.000,278,11044218,-795,0,1664938646,13056.976483309998,114.70548722999956,54507.49910352 2022-10-05,02:57:28.000,278,11044190,-795,0,1664938647,13056.922592829993,114.62794679999934,54507.394296720006 2022-10-05,02:57:29.000,278,11044232,-795,0,1664938648,13056.969746999988,114.6349959299987,54507.38730960001 2022-10-05,02:57:30.000,278,11044225,-795,0,1664938649,13057.037110099998,114.58565202000318,54507.46416792001 2022-10-05,02:57:31.000,278,11044201,-795,0,1664938650,13057.057319029998,114.5997502800019,54507.42923232 2022-10-05,02:57:32.000,278,11044258,-795,0,1664938651,13057.077527959998,114.47991506999824,54507.26852856001 2022-10-05,02:57:33.000,278,11044202,-795,0,1664938652,13057.097736889998,114.4517185500008,54507.33839976001 2022-10-05,02:57:34.000,278,11044236,-795,0,1664938653,13057.144891059994,114.44466942000145,54507.324425520004 2022-10-05,02:57:35.000,278,11044224,-795,0,1664938654,13057.091000579989,114.42352203000337,54507.25455432 2022-10-05,02:57:36.000,278,11044203,-795,0,1664938655,13057.19204522999,114.31778507999843,54507.21961872001 2022-10-05,02:57:37.000,278,11044193,-795,0,1664938656,13057.25940833,114.289588560001,54507.19865736001 2022-10-05,02:57:38.000,278,11044210,-795,0,1664938657,13057.29982619,114.26139204000356,54507.31045128 2022-10-05,02:57:39.000,278,11044251,-795,0,1664938658,13057.39413452999,114.2543429100042,54507.36634824001 2022-10-05,02:57:40.000,278,11044180,-795,0,1664938659,13057.427816079995,114.22614638999949,54507.31743840001 2022-10-05,02:57:41.000,278,11044261,-795,0,1664938660,13057.47497024999,114.21204813000077,54507.24058008 2022-10-05,02:57:42.000,278,11044232,-795,0,1664938661,13057.46149763,114.20499900000141,54507.12878616001 2022-10-05,02:57:43.000,278,11044253,-755,0,1664938662,13057.528860729995,114.16975335000461,54507.19167024 2022-10-05,02:57:44.000,278,11044213,-795,0,1664938663,13057.58275121,114.13450770000054,54507.19865736001 2022-10-05,02:57:45.000,278,11044212,-795,0,1664938664,13057.62316907,114.12745857000118,54507.275515680005 2022-10-05,02:57:46.000,278,11044219,-795,0,1664938665,13057.66358693,114.04991814000095,54507.23359296 2022-10-05,02:57:47.000,278,11044245,-795,0,1664938666,13057.724213720001,114.0076233600048,54507.156734640004 2022-10-05,02:57:48.000,278,11044195,-795,0,1664938667,13057.791576819996,113.9935250999988,54507.226605840006 2022-10-05,02:57:49.000,278,11044196,-795,0,1664938668,13057.771367889996,113.97237771000073,54507.19167024 2022-10-05,02:57:50.000,278,11044252,-795,0,1664938669,13057.831994679997,113.95123032000265,54507.205644480004 2022-10-05,02:57:51.000,278,11044268,-795,0,1664938670,13057.845467300001,113.91598466999858,54507.12179904 2022-10-05,02:57:52.000,278,11044220,-795,0,1664938671,13057.831994679997,113.86664076000307,54507.1427604 2022-10-05,02:57:53.000,278,11044263,-795,0,1664938672,13057.906094090002,113.83844423999835,54507.12878616001 2022-10-05,02:57:54.000,278,11044235,-795,0,1664938673,13057.986929810002,113.81024772000092,54507.2825028 2022-10-05,02:57:55.000,278,11044257,-795,0,1664938674,13058.007138740002,113.81729685000028,54507.19167024 2022-10-05,02:57:56.000,278,11044157,-795,0,1664938675,13058.013875049997,113.72565816000133,54507.24058008 2022-10-05,02:57:57.000,278,11044228,-795,0,1664938676,13058.007138740002,113.73270729000069,54507.06590208 2022-10-05,02:57:58.000,278,11044155,-795,0,1664938677,13058.054292909997,113.66926511999918,54507.07987632001 2022-10-05,02:57:59.000,278,11044212,-795,0,1664938678,13058.081238149993,113.66926511999918,54507.09385056 2022-10-05,02:58:00.000,278,11044256,-795,0,1664938679,13058.081238149993,113.66926511999918,54507.156734640004 2022-10-05,02:58:01.000,278,11044213,-795,0,1664938680,13058.128392320003,113.61287208000431,54507.177696000006 2022-10-05,02:58:02.000,278,11044235,-795,0,1664938681,13058.114919699998,113.5846755599996,54507.07987632001 2022-10-05,02:58:03.000,278,11044238,-795,0,1664938682,13058.114919699998,113.55647904000216,54506.97506952 2022-10-05,02:58:04.000,278,11044216,-795,0,1664938683,13058.168810179988,113.52828252000472,54507.0728892 2022-10-05,02:58:05.000,278,11044215,-795,0,1664938684,13058.168810179988,113.51418425999873,54507.058914960005 2022-10-05,02:58:06.000,278,11044174,-795,0,1664938685,13058.141864939993,113.5494299100028,54507.00301800001 2022-10-05,02:58:07.000,278,11044251,-795,0,1664938686,13058.168810179988,113.51418425999873,54506.96109528001 2022-10-05,02:58:08.000,278,11044223,-795,0,1664938687,13058.209228039988,113.4507420900045,54506.9680824 2022-10-05,02:58:09.000,278,11044192,-795,0,1664938688,13058.215964349998,113.47188948000257,54506.97506952 2022-10-05,02:58:10.000,278,11044234,-795,0,1664938689,13058.310272689989,113.4366438299985,54507.0728892 2022-10-05,02:58:11.000,278,11044192,-795,0,1664938690,13058.256382209998,113.4366438299985,54507.06590208 2022-10-05,02:58:12.000,278,11044226,-795,0,1664938691,13058.263118519993,113.47188948000257,54507.01699224 2022-10-05,02:58:13.000,278,11044241,-795,0,1664938692,13058.249645899989,113.4366438299985,54507.03096648001 2022-10-05,02:58:14.000,278,11044233,-795,0,1664938693,13058.222700659993,113.4366438299985,54507.04494072 2022-10-05,02:58:15.000,278,11044198,-795,0,1664938694,13058.236173279998,113.45779122000386,54507.037953600004 2022-10-05,02:58:16.000,278,11044212,-795,0,1664938695,13058.148601249988,113.42959469999914,54507.06590208 2022-10-05,02:58:17.000,278,11044244,-795,0,1664938696,13058.175546489998,113.4366438299985,54507.058914960005 2022-10-05,02:58:18.000,278,11044267,-795,0,1664938697,13058.175546489998,113.4507420900045,54507.058914960005 2022-10-05,02:58:19.000,278,11044211,-795,0,1664938698,13058.182282799993,113.45779122000386,54507.11481192 2022-10-05,02:58:20.000,278,11044239,-795,0,1664938699,13058.162073869993,113.48598774000129,54507.205644480004 2022-10-05,02:58:21.000,278,11044231,-795,0,1664938700,13058.189019109988,113.46484035000321,54507.17070888001 2022-10-05,02:58:22.000,278,11044233,-795,0,1664938701,13058.108183390003,113.47188948000257,54507.07987632001 2022-10-05,02:58:23.000,278,11044229,-795,0,1664938702,13058.128392320003,113.52828252000472,54507.07987632001 2022-10-05,02:58:24.000,278,11044206,-795,0,1664938703,13058.081238149993,113.51418425999873,54507.13577328 2022-10-05,02:58:25.000,278,11044223,-795,0,1664938704,13058.074501839998,113.52123338999809,54507.12878616001 2022-10-05,02:58:26.000,278,11044235,-795,0,1664938705,13058.034083979997,113.54238078000344,54507.03096648001 2022-10-05,02:58:27.000,278,11044241,-795,0,1664938706,13058.040820289993,113.57057730000088,54507.11481192 2022-10-05,02:58:28.000,278,11044196,-795,0,1664938707,13058.047556600002,113.57762643000024,54507.205644480004 2022-10-05,02:58:29.000,278,11044240,-795,0,1664938708,13058.034083979997,113.62697034000303,54507.13577328 2022-10-05,02:58:30.000,278,11044272,-795,0,1664938709,13058.020611359992,113.59877381999831,54507.02397936 2022-10-05,02:58:31.000,278,11044238,-795,0,1664938710,13058.040820289993,113.63401947000239,54507.10083768001 2022-10-05,02:58:32.000,278,11044247,-795,0,1664938711,13058.000402429992,113.62697034000303,54507.037953600004 2022-10-05,02:58:33.000,278,11044253,-795,0,1664938712,13058.013875049997,113.65516686000046,54507.058914960005 2022-10-05,02:58:34.000,278,11044257,-795,0,1664938713,13058.101447079993,113.64106860000174,54507.17070888001 2022-10-05,02:58:35.000,278,11044203,-795,0,1664938714,13058.040820289993,113.69041251000453,54507.13577328 2022-10-05,02:58:36.000,278,11044249,-795,0,1664938715,13057.980193499992,113.71860903000197,54507.037953600004 2022-10-05,02:58:37.000,278,11044216,-795,0,1664938716,13058.081238149993,113.73975642000005,54507.0728892 2022-10-05,02:58:38.000,278,11044258,-795,0,1664938717,13058.047556600002,113.71155990000261,54506.95410816 2022-10-05,02:58:39.000,278,11044258,-795,0,1664938718,13058.081238149993,113.73270729000069,54506.94712104 2022-10-05,02:58:40.000,278,11044250,-795,0,1664938719,13058.121656009993,113.74680554999941,54507.03096648001 2022-10-05,02:58:41.000,278,11044246,-795,0,1664938720,13058.128392320003,113.80319859000156,54507.058914960005 2022-10-05,02:58:42.000,278,11044245,-795,0,1664938721,13058.155337559998,113.81024772000092,54507.04494072 2022-10-05,02:58:43.000,278,11044224,-795,0,1664938722,13058.094710769998,113.80319859000156,54507.02397936 2022-10-05,02:58:44.000,278,11044221,-795,0,1664938723,13058.155337559998,113.81729685000028,54507.058914960005 2022-10-05,02:58:45.000,278,11044210,-795,0,1664938724,13058.121656009993,113.82434597999963,54506.88423696001 2022-10-05,02:58:46.000,278,11044213,-795,0,1664938725,13058.155337559998,113.81024772000092,54506.94712104 2022-10-05,02:58:47.000,278,11044231,-795,0,1664938726,13058.114919699998,113.8595916300037,54506.82834 2022-10-05,02:58:48.000,278,11044224,-795,0,1664938727,13058.202491729993,113.83844423999835,54506.821352880004 2022-10-05,02:58:49.000,278,11044250,-795,0,1664938728,13058.242909589993,113.83844423999835,54506.91218544001 2022-10-05,02:58:50.000,278,11044233,-795,0,1664938729,13058.290063759989,113.84549336999771,54506.9680824 2022-10-05,02:58:51.000,278,11044222,-795,0,1664938730,13058.263118519993,113.8595916300037,54506.96109528001 2022-10-05,02:58:52.000,278,11044269,-795,0,1664938731,13058.263118519993,113.82434597999963,54506.842314240006 2022-10-05,02:58:53.000,278,11044245,-795,0,1664938732,13058.317008999999,113.82434597999963,54506.82834 2022-10-05,02:58:54.000,278,11044210,-795,0,1664938733,13058.343954239994,113.84549336999771,54506.8982112 2022-10-05,02:58:55.000,278,11044229,-795,0,1664938734,13058.377635789999,113.8595916300037,54506.91917256 2022-10-05,02:58:56.000,278,11044240,-795,0,1664938735,13058.384372099994,113.8595916300037,54506.83532712001 2022-10-05,02:58:57.000,278,11044215,-795,0,1664938736,13058.377635789999,113.85254250000435,54506.84930136 2022-10-05,02:58:58.000,278,11044220,-795,0,1664938737,13058.444998889994,113.831395109999,54506.98205664001 2022-10-05,02:58:59.000,278,11044259,-795,0,1664938738,13058.438262579999,113.87368989000242,54506.96109528001 2022-10-05,02:59:00.000,278,11044240,-795,0,1664938739,13058.49215305999,113.86664076000307,54506.95410816 2022-10-05,02:59:01.000,278,11044213,-795,0,1664938740,13058.47194412999,113.81729685000028,54507.010005120006 2022-10-05,02:59:02.000,278,11044236,-795,0,1664938741,13058.47868044,113.86664076000307,54506.91218544001 2022-10-05,02:59:03.000,278,11044194,-795,0,1664938742,13058.47868044,113.8595916300037,54506.88423696001 2022-10-05,02:59:04.000,278,11044224,-795,0,1664938743,13058.55277984999,113.831395109999,54506.940133920005 2022-10-05,02:59:05.000,278,11044215,-795,0,1664938744,13058.57972509,113.86664076000307,54507.00301800001 2022-10-05,02:59:06.000,278,11044231,-795,0,1664938745,13058.586461399995,113.8595916300037,54506.95410816 2022-10-05,02:59:07.000,278,11044246,-795,0,1664938746,13058.57298877999,113.83844423999835,54506.891224080005 2022-10-05,02:59:08.000,278,11044209,-795,0,1664938747,13058.59319770999,113.80319859000156,54506.92615968 2022-10-05,02:59:09.000,278,11044264,-795,0,1664938748,13058.53257091999,113.78910033000284,54506.82834 2022-10-05,02:59:10.000,278,11044225,-795,0,1664938749,13058.55951616,113.7961494600022,54506.88423696001 2022-10-05,02:59:11.000,278,11044278,-795,0,1664938750,13058.55277984999,113.77500207000412,54506.8982112 2022-10-05,02:59:12.000,278,11044221,-795,0,1664938751,13058.546043539995,113.78910033000284,54506.76545592001 2022-10-05,02:59:13.000,278,11044225,-795,0,1664938752,13058.55277984999,113.76090380999813,54506.80737864 2022-10-05,02:59:14.000,278,11044207,-795,0,1664938753,13058.57972509,113.78910033000284,54506.83532712001 2022-10-05,02:59:15.000,278,11044197,-795,0,1664938754,13058.57298877999,113.82434597999963,54506.870262720004 2022-10-05,02:59:16.000,278,11044230,-795,0,1664938755,13058.68076974,113.88778815000114,54506.80039152 2022-10-05,02:59:17.000,278,11044265,-795,0,1664938756,13058.75486914999,113.90188640999986,54506.73052032 2022-10-05,02:59:18.000,278,11044231,-795,0,1664938757,13058.84244118,113.85254250000435,54506.57680368001 2022-10-05,02:59:19.000,278,11044250,-795,0,1664938758,13058.90306797,113.71155990000261,54506.604752160005 2022-10-05,02:59:20.000,278,11044224,-795,0,1664938759,13058.923276900001,113.57762643000024,54506.74449456001 2022-10-05,02:59:21.000,278,11044252,-795,0,1664938760,13058.876122729991,113.56352817000152,54506.84930136 2022-10-05,02:59:22.000,278,11044213,-795,0,1664938761,13058.748132839995,113.5494299100028,54506.772443040005 2022-10-05,02:59:23.000,278,11044244,-795,0,1664938762,13058.7211876,113.56352817000152,54506.77943016 2022-10-05,02:59:24.000,278,11044191,-795,0,1664938763,13058.7211876,113.57057730000088,54506.870262720004 2022-10-05,02:59:25.000,278,11044226,-795,0,1664938764,13058.687506049995,113.61992121000367,54506.79340440001 2022-10-05,02:59:26.000,278,11044229,-795,0,1664938765,13058.707714979995,113.61287208000431,54506.79340440001 2022-10-05,02:59:27.000,278,11044240,-795,0,1664938766,13058.667297119995,113.61287208000431,54506.68161048 2022-10-05,02:59:28.000,278,11044195,-795,0,1664938767,13058.647088189995,113.64106860000174,54506.674623360006 2022-10-05,02:59:29.000,278,11044208,-795,0,1664938768,13058.73466021999,113.63401947000239,54506.81436576001 2022-10-05,02:59:30.000,278,11044207,-795,0,1664938769,13058.707714979995,113.59877381999831,54506.80039152 2022-10-05,02:59:31.000,278,11044212,-755,0,1664938770,13058.68076974,113.63401947000239,54506.74449456001 2022-10-05,02:59:32.000,278,11044166,-795,0,1664938771,13058.69424235999,113.57057730000088,54506.59077792 2022-10-05,02:59:33.000,278,11044286,-795,0,1664938772,13058.687506049995,113.50713512999937,54506.54186808 2022-10-05,02:59:34.000,278,11044187,-795,0,1664938773,13058.70097867,113.50008600000001,54506.506932480006 2022-10-05,02:59:35.000,278,11044254,-795,0,1664938774,13058.768341769995,113.50713512999937,54506.61173928 2022-10-05,02:59:36.000,278,11044211,-795,0,1664938775,13058.75486914999,113.52123338999809,54506.6885976 2022-10-05,02:59:37.000,278,11044232,-795,0,1664938776,13058.63361556999,113.51418425999873,54506.52090672 2022-10-05,02:59:38.000,278,11044234,-795,0,1664938777,13058.7211876,113.53533165000408,54506.73052032 2022-10-05,02:59:39.000,278,11044228,-795,0,1664938778,13058.78181439,113.46484035000321,54506.81436576001 2022-10-05,02:59:40.000,278,11044247,-795,0,1664938779,13058.82223225,113.4013981800017,54506.79340440001 2022-10-05,02:59:41.000,278,11044215,-795,0,1664938780,13058.78181439,113.42959469999914,54506.80737864 2022-10-05,02:59:42.000,278,11044266,-795,0,1664938781,13058.808759629996,113.39434905000235,54506.78641728 2022-10-05,02:59:43.000,278,11044252,-795,0,1664938782,13058.849177489996,113.42959469999914,54506.842314240006 2022-10-05,02:59:44.000,278,11044213,-795,0,1664938783,13058.930013209996,113.31680862000212,54506.91218544001 2022-10-05,02:59:45.000,278,11044245,-795,0,1664938784,13058.936749519991,113.34500513999956,54506.940133920005 2022-10-05,02:59:46.000,278,11044251,-795,0,1664938785,13058.930013209996,113.33090688000084,54506.870262720004 2022-10-05,02:59:47.000,278,11044264,-795,0,1664938786,13058.923276900001,113.29566123000404,54506.81436576001 2022-10-05,02:59:48.000,278,11044263,-795,0,1664938787,13058.997376309992,113.29566123000404,54506.891224080005 2022-10-05,02:59:49.000,278,11044207,-795,0,1664938788,13058.997376309992,113.28861210000468,54506.86327560001 2022-10-05,02:59:50.000,278,11044237,-795,0,1664938789,13058.997376309992,113.28156296999805,54506.85628848 2022-10-05,02:59:51.000,278,11044203,-795,0,1664938790,13059.017585239992,113.30975949000276,54506.84930136 2022-10-05,02:59:52.000,278,11044265,-795,0,1664938791,13059.105157270002,113.34500513999956,54506.940133920005 2022-10-05,02:59:53.000,278,11044259,-795,0,1664938792,13059.044530480001,113.34500513999956,54506.91218544001 2022-10-05,02:59:54.000,278,11044229,-795,0,1664938793,13059.105157270002,113.3379560100002,54506.87724984 2022-10-05,02:59:55.000,278,11044191,-795,0,1664938794,13059.084948340002,113.32385775000148,54506.94712104 2022-10-05,02:59:56.000,278,11044205,-795,0,1664938795,13059.105157270002,113.35910339999828,54506.91917256 2022-10-05,02:59:57.000,278,11044244,-795,0,1664938796,13059.118629889992,113.41549644000042,54506.93314680001 2022-10-05,02:59:58.000,278,11044227,-795,0,1664938797,13059.058003099992,113.40844731000107,54506.80039152 2022-10-05,02:59:59.000,278,11044283,-795,0,1664938798,13059.098420959992,113.41549644000042,54506.80737864 2022-10-05,03:00:00.000,278,11044258,-795,0,1664938799,13059.159047749992,113.42254556999978,54506.8982112 2022-10-05,03:00:01.000,278,11044219,-795,0,1664938800,13059.206201920002,113.4366438299985,54506.96109528001 2022-10-05,03:00:02.000,278,11044227,-795,0,1664938801,13059.199465609992,113.4507420900045,54506.97506952 2022-10-05,03:00:03.000,278,11044262,-795,0,1664938802,13059.233147159997,113.47188948000257,54506.92615968 2022-10-05,03:00:04.000,278,11044231,-795,0,1664938803,13059.287037640002,113.47188948000257,54507.06590208 2022-10-05,03:00:05.000,278,11044230,-795,0,1664938804,13059.253356089997,113.50008600000001,54506.989043760004 2022-10-05,03:00:06.000,278,11044255,-795,0,1664938805,13059.287037640002,113.56352817000152,54506.92615968 2022-10-05,03:00:07.000,278,11044249,-795,0,1664938806,13059.327455500003,113.52123338999809,54506.9680824 2022-10-05,03:00:08.000,278,11044238,-795,0,1664938807,13059.327455500003,113.54238078000344,54506.8982112 2022-10-05,03:00:09.000,278,11044226,-795,0,1664938808,13059.334191809998,113.57057730000088,54506.96109528001 2022-10-05,03:00:10.000,278,11044236,-795,0,1664938809,13059.428500149988,113.57762643000024,54507.0728892 2022-10-05,03:00:11.000,278,11044260,-795,0,1664938810,13059.408291219988,113.57057730000088,54507.0728892 2022-10-05,03:00:12.000,278,11044208,-795,0,1664938811,13059.428500149988,113.54238078000344,54506.98205664001 2022-10-05,03:00:13.000,278,11044198,-795,0,1664938812,13059.448709079988,113.57057730000088,54507.03096648001 2022-10-05,03:00:14.000,278,11044160,-795,0,1664938813,13059.475654319998,113.59172468999896,54507.10083768001 2022-10-05,03:00:15.000,278,11044265,-795,0,1664938814,13059.502599559994,113.5846755599996,54507.09385056 2022-10-05,03:00:16.000,278,11044233,-795,0,1664938815,13059.435236459998,113.5846755599996,54506.98205664001 2022-10-05,03:00:17.000,278,11044236,-795,0,1664938816,13059.462181699993,113.57762643000024,54507.07987632001 2022-10-05,03:00:18.000,278,11044202,-795,0,1664938817,13059.502599559994,113.57762643000024,54507.177696000006 2022-10-05,03:00:19.000,278,11044201,-795,0,1664938818,13059.495863249998,113.57762643000024,54507.16372176 2022-10-05,03:00:20.000,278,11044188,-795,0,1664938819,13059.583435279994,113.57762643000024,54507.16372176 2022-10-05,03:00:21.000,278,11044224,-795,0,1664938820,13059.576698969999,113.61992121000367,54507.17070888001 2022-10-05,03:00:22.000,278,11044230,-795,0,1664938821,13059.549753729989,113.61992121000367,54507.11481192 2022-10-05,03:00:23.000,278,11044230,-795,0,1664938822,13059.63058944999,113.61992121000367,54507.177696000006 2022-10-05,03:00:24.000,278,11044220,-755,0,1664938823,13059.623853139994,113.60582294999767,54507.275515680005 2022-10-05,03:00:25.000,278,11044310,-795,0,1664938824,13059.637325759999,113.6481177300011,54507.373335360004 2022-10-05,03:00:26.000,278,11044231,-795,0,1664938825,13059.644062069994,113.64106860000174,54507.30346416 2022-10-05,03:00:27.000,278,11044199,-795,0,1664938826,13059.65079837999,113.64106860000174,54507.31045128 2022-10-05,03:00:28.000,278,11044269,-795,0,1664938827,13059.69795255,113.63401947000239,54507.38730960001 2022-10-05,03:00:29.000,278,11044231,-795,0,1664938828,13059.67100730999,113.65516686000046,54507.35936112 2022-10-05,03:00:30.000,278,11044232,-795,0,1664938829,13059.704688859994,113.61992121000367,54507.40827096 2022-10-05,03:00:31.000,278,11044249,-795,0,1664938830,13059.73163409999,113.64106860000174,54507.40827096 2022-10-05,03:00:32.000,278,11044250,-795,0,1664938831,13059.637325759999,113.6481177300011,54507.345386880006 2022-10-05,03:00:33.000,278,11044239,-795,0,1664938832,13059.61038051999,113.6481177300011,54507.345386880006 2022-10-05,03:00:34.000,278,11044259,-795,0,1664938833,13059.69121623999,113.6833633799979,54507.492116400004 2022-10-05,03:00:35.000,278,11044206,-795,0,1664938834,13059.67774362,113.69041251000453,54507.4571808 2022-10-05,03:00:36.000,278,11044236,-795,0,1664938835,13059.69121623999,113.6833633799979,54507.48512928001 2022-10-05,03:00:37.000,278,11044236,-795,0,1664938836,13059.563226349994,113.73270729000069,54507.38730960001 2022-10-05,03:00:38.000,278,11044237,-795,0,1664938837,13059.495863249998,113.73975642000005,54507.394296720006 2022-10-05,03:00:39.000,278,11044258,-795,0,1664938838,13059.482390629993,113.75385467999877,54507.42923232 2022-10-05,03:00:40.000,278,11044266,-795,0,1664938839,13059.549753729989,113.77500207000412,54507.45019368 2022-10-05,03:00:41.000,278,11044243,-795,0,1664938840,13059.516072179998,113.75385467999877,54507.47814216 2022-10-05,03:00:42.000,278,11044216,-795,0,1664938841,13059.516072179998,113.72565816000133,54507.46416792001 2022-10-05,03:00:43.000,278,11044229,-795,0,1664938842,13059.495863249998,113.70451077000325,54507.50609064001 2022-10-05,03:00:44.000,278,11044182,-795,0,1664938843,13059.475654319998,113.66221598999982,54507.561987600006 2022-10-05,03:00:45.000,278,11044187,-795,0,1664938844,13059.448709079988,113.69041251000453,54507.47814216 2022-10-05,03:00:46.000,278,11044230,-795,0,1664938845,13059.415027529998,113.6974616400039,54507.28948992 2022-10-05,03:00:47.000,278,11044218,-795,0,1664938846,13059.468918009989,113.69041251000453,54507.35936112 2022-10-05,03:00:48.000,278,11044229,-795,0,1664938847,13059.394818599998,113.65516686000046,54507.28948992 2022-10-05,03:00:49.000,278,11044256,-795,0,1664938848,13059.394818599998,113.60582294999767,54507.324425520004 2022-10-05,03:00:50.000,278,11044220,-795,0,1664938849,13059.468918009989,113.61992121000367,54507.41525808001 2022-10-05,03:00:51.000,278,11044228,-795,0,1664938850,13059.435236459998,113.5846755599996,54507.345386880006 2022-10-05,03:00:52.000,278,11044222,-795,0,1664938851,13059.374609669998,113.55647904000216,54507.226605840006 2022-10-05,03:00:53.000,278,11044195,-795,0,1664938852,13059.361137049993,113.60582294999767,54507.275515680005 2022-10-05,03:00:54.000,278,11044214,-795,0,1664938853,13059.415027529998,113.51418425999873,54507.18468312 2022-10-05,03:00:55.000,278,11044204,-795,0,1664938854,13059.374609669998,113.52123338999809,54507.23359296 2022-10-05,03:00:56.000,278,11044225,-755,0,1664938855,13059.388082289988,113.4507420900045,54507.29647704001 2022-10-05,03:00:57.000,278,11044257,-795,0,1664938856,13059.320719189993,113.50713512999937,54507.19865736001 2022-10-05,03:00:58.000,278,11044241,-795,0,1664938857,13059.340928119993,113.45779122000386,54507.19167024 2022-10-05,03:00:59.000,278,11044238,-795,0,1664938858,13059.354400739998,113.42254556999978,54507.24058008 2022-10-05,03:01:00.000,278,11044199,-795,0,1664938859,13059.367873359988,113.37320166000427,54507.24756720001 2022-10-05,03:01:01.000,278,11044269,-795,0,1664938860,13059.354400739998,113.4013981800017,54507.13577328 2022-10-05,03:01:02.000,278,11044201,-795,0,1664938861,13059.340928119993,113.36615253000491,54507.04494072 2022-10-05,03:01:03.000,278,11044189,-795,0,1664938862,13059.266828710002,113.34500513999956,54507.11481192 2022-10-05,03:01:04.000,278,11044255,-795,0,1664938863,13059.347664430003,113.32385775000148,54507.17070888001 2022-10-05,03:01:05.000,278,11044262,-795,0,1664938864,13059.347664430003,113.29566123000404,54507.19865736001 2022-10-05,03:01:06.000,278,11044256,-795,0,1664938865,13059.340928119993,113.29566123000404,54507.18468312 2022-10-05,03:01:07.000,278,11044246,-795,0,1664938866,13059.320719189993,113.3027103600034,54507.12878616001 2022-10-05,03:01:08.000,278,11044207,-795,0,1664938867,13059.313982879998,113.24631732000125,54507.107824800005 2022-10-05,03:01:09.000,278,11044214,-755,0,1664938868,13059.320719189993,113.23221906000254,54507.16372176 2022-10-05,03:01:10.000,278,11044244,-795,0,1664938869,13059.334191809998,113.19697340999846,54507.24058008 2022-10-05,03:01:11.000,278,11044230,-795,0,1664938870,13059.334191809998,113.21812080000382,54507.19865736001 2022-10-05,03:01:12.000,278,11044262,-795,0,1664938871,13059.340928119993,113.15467863000231,54507.107824800005 2022-10-05,03:01:13.000,278,11044200,-795,0,1664938872,13059.347664430003,113.13353124000423,54507.107824800005 2022-10-05,03:01:14.000,278,11044276,-795,0,1664938873,13059.381345979993,113.15467863000231,54507.19865736001 2022-10-05,03:01:15.000,278,11044236,-795,0,1664938874,13059.394818599998,113.10533471999952,54507.23359296 2022-10-05,03:01:16.000,278,11044202,-795,0,1664938875,13059.415027529998,113.07713820000208,54507.21961872001 2022-10-05,03:01:17.000,278,11044241,-795,0,1664938876,13059.334191809998,113.07008907000272,54507.107824800005 2022-10-05,03:01:18.000,278,11044188,-795,0,1664938877,13059.394818599998,113.07713820000208,54507.13577328 2022-10-05,03:01:19.000,278,11044218,-795,0,1664938878,13059.388082289988,113.02779428999929,54507.156734640004 2022-10-05,03:01:20.000,278,11044236,-795,0,1664938879,13059.421763839993,113.04189254999801,54507.16372176 2022-10-05,03:01:21.000,278,11044232,-795,0,1664938880,13059.529544799989,112.98549951000314,54507.16372176 2022-10-05,03:01:22.000,278,11044245,-795,0,1664938881,13059.569962659989,112.93615560000035,54507.08686344 2022-10-05,03:01:23.000,278,11044203,-795,0,1664938882,13059.644062069994,112.83041865000268,54507.06590208 2022-10-05,03:01:24.000,278,11044208,-795,0,1664938883,13059.67774362,112.67533779000223,54507.10083768001 2022-10-05,03:01:25.000,278,11044218,-795,0,1664938884,13059.495863249998,112.597797360002,54507.05192784001 2022-10-05,03:01:26.000,278,11044268,-795,0,1664938885,13059.381345979993,112.64009213999816,54507.03096648001 2022-10-05,03:01:27.000,278,11044239,-795,0,1664938886,13059.293773949998,112.71763256999839,54507.04494072 2022-10-05,03:01:28.000,278,11044240,-795,0,1664938887,13059.307246570002,112.71763256999839,54506.98205664001 2022-10-05,03:01:29.000,278,11044246,-795,0,1664938888,13059.293773949998,112.78812386999925,54506.96109528001 2022-10-05,03:01:30.000,278,11044268,-795,0,1664938889,13059.367873359988,112.75287822000246,54507.1427604 2022-10-05,03:01:31.000,278,11044197,-795,0,1664938890,13059.401554909993,112.73173083000438,54507.11481192 2022-10-05,03:01:32.000,278,11044170,-795,0,1664938891,13059.334191809998,112.7458290900031,54507.17070888001 2022-10-05,03:01:33.000,278,11044242,-795,0,1664938892,13059.327455500003,112.73173083000438,54507.12179904 2022-10-05,03:01:34.000,278,11044190,-795,0,1664938893,13059.354400739998,112.70353430999967,54507.09385056 2022-10-05,03:01:35.000,278,11044226,-795,0,1664938894,13059.388082289988,112.66828866000287,54507.156734640004 2022-10-05,03:01:36.000,278,11044249,-795,0,1664938895,13059.374609669998,112.68238692000159,54507.14974752001 2022-10-05,03:01:37.000,278,11044234,-795,0,1664938896,13059.381345979993,112.69648518000031,54507.12878616001 2022-10-05,03:01:38.000,278,11044258,-795,0,1664938897,13059.374609669998,112.66123953000351,54507.0728892 2022-10-05,03:01:39.000,278,11044180,-795,0,1664938898,13059.327455500003,112.66123953000351,54507.107824800005 2022-10-05,03:01:40.000,278,11044245,-795,0,1664938899,13059.354400739998,112.62599387999944,54507.037953600004 2022-10-05,03:01:41.000,278,11044211,-795,0,1664938900,13059.394818599998,112.61894475000008,54507.12179904 2022-10-05,03:01:42.000,278,11044241,-795,0,1664938901,13059.340928119993,112.56960084000457,54507.058914960005 2022-10-05,03:01:43.000,278,11044175,-795,0,1664938902,13059.361137049993,112.52730606000114,54507.04494072 2022-10-05,03:01:44.000,278,11044209,-795,0,1664938903,13059.415027529998,112.5343551900005,54507.09385056 2022-10-05,03:01:45.000,278,11044219,-795,0,1664938904,13059.468918009989,112.52730606000114,54507.21961872001 2022-10-05,03:01:46.000,278,11044204,-795,0,1664938905,13059.394818599998,112.46386388999963,54507.107824800005 2022-10-05,03:01:47.000,278,11044215,-795,0,1664938906,13059.428500149988,112.40747085000476,54507.17070888001 2022-10-05,03:01:48.000,278,11044174,-795,0,1664938907,13059.415027529998,112.39337258999876,54507.09385056 2022-10-05,03:01:49.000,278,11044199,-795,0,1664938908,13059.462181699993,112.35107781000261,54507.17070888001 2022-10-05,03:01:50.000,278,11044252,-795,0,1664938909,13059.408291219988,112.30878302999918,54507.205644480004 2022-10-05,03:01:51.000,278,11044252,-795,0,1664938910,13059.468918009989,112.27353738000238,54507.14974752001 2022-10-05,03:01:52.000,278,11044266,-795,0,1664938911,13059.388082289988,112.26648825000302,54507.08686344 2022-10-05,03:01:53.000,278,11044216,-795,0,1664938912,13059.435236459998,112.24534085999767,54507.12878616001 2022-10-05,03:01:54.000,278,11044226,-795,0,1664938913,13059.388082289988,112.19599695000215,54507.275515680005 2022-10-05,03:01:55.000,278,11044311,-795,0,1664938914,13059.394818599998,112.16075129999808,54507.31743840001 2022-10-05,03:01:56.000,278,11044196,-795,0,1664938915,13059.388082289988,112.16075129999808,54507.226605840006 2022-10-05,03:01:57.000,278,11044233,-795,0,1664938916,13059.415027529998,112.15370216999872,54507.14974752001 2022-10-05,03:01:58.000,278,11044238,-795,0,1664938917,13059.367873359988,112.13960391,54507.19865736001 2022-10-05,03:01:59.000,278,11044250,-795,0,1664938918,13059.367873359988,112.13960391,54507.13577328 2022-10-05,03:02:00.000,278,11044224,-795,0,1664938919,13059.334191809998,112.13255478000065,54507.26154144 2022-10-05,03:02:01.000,278,11044251,-795,0,1664938920,13059.381345979993,112.16780043000472,54507.324425520004 2022-10-05,03:02:02.000,278,11044270,-795,0,1664938921,13059.307246570002,112.10435826000321,54507.275515680005 2022-10-05,03:02:03.000,278,11044267,-795,0,1664938922,13059.307246570002,112.14665303999936,54507.29647704001 2022-10-05,03:02:04.000,278,11044193,-795,0,1664938923,13059.340928119993,112.20304608000151,54507.38730960001 2022-10-05,03:02:05.000,278,11044235,-795,0,1664938924,13059.300510259993,112.20304608000151,54507.28948992 2022-10-05,03:02:06.000,278,11044234,-795,0,1664938925,13059.327455500003,112.20304608000151,54507.345386880006 2022-10-05,03:02:07.000,278,11044247,-795,0,1664938926,13059.239883469992,112.26648825000302,54507.25455432 2022-10-05,03:02:08.000,278,11044264,-795,0,1664938927,13059.179256679992,112.27353738000238,54507.26852856001 2022-10-05,03:02:09.000,278,11044256,-795,0,1664938928,13059.206201920002,112.29468477000046,54507.324425520004 2022-10-05,03:02:10.000,278,11044262,-795,0,1664938929,13059.239883469992,112.30878302999918,54507.40128384 2022-10-05,03:02:11.000,278,11044248,-795,0,1664938930,13059.226410850002,112.33697955000389,54507.38032248 2022-10-05,03:02:12.000,278,11044222,-795,0,1664938931,13059.172520369997,112.33697955000389,54507.394296720006 2022-10-05,03:02:13.000,278,11044242,-795,0,1664938932,13059.165784060002,112.40747085000476,54507.31743840001 2022-10-05,03:02:14.000,278,11044224,-795,0,1664938933,13059.105157270002,112.40747085000476,54507.275515680005 2022-10-05,03:02:15.000,278,11044260,-795,0,1664938934,13059.051266789997,112.44271650000155,54507.26154144 2022-10-05,03:02:16.000,278,11044192,-795,0,1664938935,13059.098420959992,112.44271650000155,54507.324425520004 2022-10-05,03:02:17.000,278,11044238,-795,0,1664938936,13059.111893579997,112.44271650000155,54507.33141264 2022-10-05,03:02:18.000,278,11044226,-795,0,1664938937,13059.064739410001,112.47091301999899,54507.29647704001 2022-10-05,03:02:19.000,278,11044195,-795,0,1664938938,13059.037794169992,112.49206041000434,54507.26852856001 2022-10-05,03:02:20.000,278,11044202,-795,0,1664938939,13059.105157270002,112.4991095400037,54507.324425520004 2022-10-05,03:02:21.000,278,11044232,-795,0,1664938940,13059.058003099992,112.54140431999986,54507.26154144 2022-10-05,03:02:22.000,278,11044199,-795,0,1664938941,13059.058003099992,112.58369910000329,54507.177696000006 2022-10-05,03:02:23.000,278,11044223,-795,0,1664938942,13059.159047749992,112.61189562000072,54507.12179904 2022-10-05,03:02:24.000,278,11044231,-795,0,1664938943,13059.185992990002,112.52730606000114,54507.23359296 2022-10-05,03:02:25.000,278,11044233,-795,0,1664938944,13059.206201920002,112.47796214999835,54507.24058008 2022-10-05,03:02:26.000,278,11044237,-795,0,1664938945,13059.212938229997,112.39337258999876,54507.394296720006 2022-10-05,03:02:27.000,278,11044243,-795,0,1664938946,13059.159047749992,112.47796214999835,54507.35936112 2022-10-05,03:02:28.000,278,11044231,-795,0,1664938947,13059.185992990002,112.44976563000091,54507.4571808 2022-10-05,03:02:29.000,278,11044234,-795,0,1664938948,13059.132102509997,112.47091301999899,54507.40128384 2022-10-05,03:02:30.000,278,11044276,-795,0,1664938949,13059.138838819992,112.42861824000283,54507.443206560005 2022-10-05,03:02:31.000,278,11044282,-795,0,1664938950,13059.165784060002,112.42156911000347,54507.394296720006 2022-10-05,03:02:32.000,278,11044215,-795,0,1664938951,13059.111893579997,112.35107781000261,54507.31045128 2022-10-05,03:02:33.000,278,11044255,-795,0,1664938952,13059.152311439997,112.37222520000068,54507.352374 2022-10-05,03:02:34.000,278,11044240,-795,0,1664938953,13059.179256679992,112.32993042000453,54507.36634824001 2022-10-05,03:02:35.000,278,11044242,-795,0,1664938954,13059.138838819992,112.3228812899979,54507.4571808 2022-10-05,03:02:36.000,278,11044232,-795,0,1664938955,13059.199465609992,112.30878302999918,54507.43621944001 2022-10-05,03:02:37.000,278,11044231,-795,0,1664938956,13059.159047749992,112.30878302999918,54507.24058008 2022-10-05,03:02:38.000,278,11044197,-795,0,1664938957,13059.185992990002,112.25943912000366,54507.29647704001 2022-10-05,03:02:39.000,278,11044246,-795,0,1664938958,13059.199465609992,112.23829172999831,54507.31045128 2022-10-05,03:02:40.000,278,11044166,-795,0,1664938959,13059.179256679992,112.21009521000087,54507.226605840006 2022-10-05,03:02:41.000,278,11044240,-795,0,1664938960,13059.172520369997,112.1889478200028,54507.17070888001 2022-10-05,03:02:42.000,278,11044246,-795,0,1664938961,13059.233147159997,112.15370216999872,54507.29647704001 2022-10-05,03:02:43.000,278,11044246,-795,0,1664938962,13059.219674539992,112.10435826000321,54507.275515680005 2022-10-05,03:02:44.000,278,11044185,-795,0,1664938963,13059.260092399993,112.06206347999978,54507.25455432 2022-10-05,03:02:45.000,278,11044230,-795,0,1664938964,13059.246619780002,112.01976870000362,54507.28948992 2022-10-05,03:02:46.000,278,11044229,-795,0,1664938965,13059.327455500003,112.01976870000362,54507.275515680005 2022-10-05,03:02:47.000,278,11044229,-795,0,1664938966,13059.246619780002,111.95632653000212,54507.30346416 2022-10-05,03:02:48.000,278,11044192,-795,0,1664938967,13059.253356089997,111.89993348999997,54507.31743840001 2022-10-05,03:02:49.000,278,11044237,-795,0,1664938968,13059.226410850002,111.92813001000468,54507.25455432 2022-10-05,03:02:50.000,278,11044189,-795,0,1664938969,13059.273565019997,111.87173697000253,54507.28948992 2022-10-05,03:02:51.000,278,11044218,-795,0,1664938970,13059.199465609992,111.85763871000381,54507.345386880006 2022-10-05,03:02:52.000,278,11044249,-795,0,1664938971,13059.206201920002,111.8294421899991,54507.18468312 2022-10-05,03:02:53.000,278,11044235,-795,0,1664938972,13059.185992990002,111.80124567000166,54507.31743840001 2022-10-05,03:02:54.000,278,11044237,-795,0,1664938973,13059.206201920002,111.78714741000294,54507.275515680005 2022-10-05,03:02:55.000,278,11044184,-795,0,1664938974,13059.226410850002,111.75190175999887,54507.25455432 2022-10-05,03:02:56.000,278,11044226,-795,0,1664938975,13059.219674539992,111.70255785000336,54507.19167024 2022-10-05,03:02:57.000,278,11044281,-795,0,1664938976,13059.192729299997,111.68845959000464,54507.19167024 2022-10-05,03:02:58.000,278,11044250,-795,0,1664938977,13059.266828710002,111.65321394000057,54507.324425520004 2022-10-05,03:02:59.000,278,11044189,-795,0,1664938978,13059.273565019997,111.681410459998,54507.324425520004 2022-10-05,03:03:00.000,278,11044242,-795,0,1664938979,13059.280301329993,111.63911568000185,54507.33839976001 2022-10-05,03:03:01.000,278,11044226,-795,0,1664938980,13059.246619780002,111.60387002999778,54507.26154144 2022-10-05,03:03:02.000,278,11044235,-795,0,1664938981,13059.239883469992,111.5827226399997,54507.177696000006 2022-10-05,03:03:03.000,278,11044236,-795,0,1664938982,13059.212938229997,111.60387002999778,54507.177696000006 2022-10-05,03:03:04.000,278,11044219,-795,0,1664938983,13059.273565019997,111.56862438000098,54507.26154144 2022-10-05,03:03:05.000,278,11044237,-755,0,1664938984,13059.273565019997,111.56862438000098,54507.29647704001 2022-10-05,03:03:06.000,278,11044193,-795,0,1664938985,13059.266828710002,111.54042786000355,54507.23359296 2022-10-05,03:03:07.000,278,11044197,-795,0,1664938986,13059.273565019997,111.53337873000419,54507.31743840001 2022-10-05,03:03:08.000,278,11044201,-795,0,1664938987,13059.293773949998,111.5192804699982,54507.352374 2022-10-05,03:03:09.000,278,11044266,-795,0,1664938988,13059.300510259993,111.49813308000012,54507.33141264 2022-10-05,03:03:10.000,278,11044283,-795,0,1664938989,13059.320719189993,111.4840348200014,54507.324425520004 2022-10-05,03:03:11.000,278,11044228,-795,0,1664938990,13059.320719189993,111.42059264999989,54507.324425520004 2022-10-05,03:03:12.000,278,11044208,-795,0,1664938991,13059.280301329993,111.50518220999948,54507.26154144 2022-10-05,03:03:13.000,278,11044257,-795,0,1664938992,13059.280301329993,111.42764177999925,54507.324425520004 2022-10-05,03:03:14.000,278,11044239,-795,0,1664938993,13059.340928119993,111.42764177999925,54507.394296720006 2022-10-05,03:03:15.000,278,11044222,-795,0,1664938994,13059.367873359988,111.46288743000332,54507.40128384 2022-10-05,03:03:16.000,278,11044181,-795,0,1664938995,13059.334191809998,111.41354352000053,54507.40827096 2022-10-05,03:03:17.000,278,11044271,-795,0,1664938996,13059.307246570002,111.42764177999925,54507.31045128 2022-10-05,03:03:18.000,278,11044261,-795,0,1664938997,13059.287037640002,111.45583830000396,54507.33839976001 2022-10-05,03:03:19.000,278,11044232,-795,0,1664938998,13059.327455500003,111.41354352000053,54507.43621944001 2022-10-05,03:03:20.000,278,11044258,-795,0,1664938999,13059.361137049993,111.3853470000031,54507.38032248 2022-10-05,03:03:21.000,278,11044212,-795,0,1664939000,13059.388082289988,111.37829787000373,54507.43621944001 2022-10-05,03:03:22.000,278,11044221,-795,0,1664939001,13059.367873359988,111.42059264999989,54507.41525808001 2022-10-05,03:03:23.000,278,11044207,-795,0,1664939002,13059.327455500003,111.3853470000031,54507.36634824001 2022-10-05,03:03:24.000,278,11044220,-795,0,1664939003,13059.367873359988,111.41354352000053,54507.4571808 2022-10-05,03:03:25.000,278,11044221,-795,0,1664939004,13059.374609669998,111.45583830000396,54507.443206560005 2022-10-05,03:03:26.000,278,11044236,-795,0,1664939005,13059.374609669998,111.45583830000396,54507.40827096 2022-10-05,03:03:27.000,278,11044210,-795,0,1664939006,13059.313982879998,111.40649439000117,54507.35936112 2022-10-05,03:03:28.000,278,11044224,-795,0,1664939007,13059.293773949998,111.39239613000245,54507.38032248 2022-10-05,03:03:29.000,278,11044232,-795,0,1664939008,13059.260092399993,111.39239613000245,54507.42923232 2022-10-05,03:03:30.000,278,11044245,-795,0,1664939009,13059.199465609992,111.42059264999989,54507.33839976001 2022-10-05,03:03:31.000,278,11044191,-795,0,1664939010,13059.071475719997,111.51223133999883,54507.26852856001 2022-10-05,03:03:32.000,278,11044191,-795,0,1664939011,13059.024321550001,111.62501742000313,54507.156734640004 2022-10-05,03:03:33.000,278,11044228,-795,0,1664939012,13059.091684649997,111.75895088999823,54507.23359296 2022-10-05,03:03:34.000,278,11044240,-795,0,1664939013,13059.179256679992,111.75895088999823,54507.28948992 2022-10-05,03:03:35.000,278,11044232,-795,0,1664939014,13059.266828710002,111.74485262999951,54507.352374 2022-10-05,03:03:36.000,278,11044207,-795,0,1664939015,13059.246619780002,111.67436132999865,54507.30346416 2022-10-05,03:03:37.000,278,11044211,-795,0,1664939016,13059.246619780002,111.61796829000377,54507.394296720006 2022-10-05,03:03:38.000,278,11044199,-795,0,1664939017,13059.280301329993,111.5827226399997,54507.4571808 2022-10-05,03:03:39.000,278,11044225,-795,0,1664939018,13059.206201920002,111.56862438000098,54507.345386880006 2022-10-05,03:03:40.000,278,11044199,-795,0,1664939019,13059.246619780002,111.53337873000419,54507.52006488 2022-10-05,03:03:41.000,278,11044189,-795,0,1664939020,13059.233147159997,111.52632960000483,54507.492116400004 2022-10-05,03:03:42.000,278,11044200,-795,0,1664939021,13059.138838819992,111.55452612000227,54507.40128384 2022-10-05,03:03:43.000,278,11044209,-795,0,1664939022,13059.206201920002,111.55452612000227,54507.45019368 2022-10-05,03:03:44.000,278,11044230,-795,0,1664939023,13059.172520369997,111.4840348200014,54507.53403912001 2022-10-05,03:03:45.000,278,11044215,-795,0,1664939024,13059.179256679992,111.50518220999948,54507.63185880001 2022-10-05,03:03:46.000,278,11044281,-795,0,1664939025,13059.206201920002,111.5192804699982,54507.57596184 2022-10-05,03:03:47.000,278,11044212,-795,0,1664939026,13059.152311439997,111.49813308000012,54507.55500048001 2022-10-05,03:03:48.000,278,11044229,-795,0,1664939027,13059.287037640002,111.50518220999948,54507.708717120004 2022-10-05,03:03:49.000,278,11044180,-795,0,1664939028,13059.246619780002,111.53337873000419,54507.72269136001 2022-10-05,03:03:50.000,278,11044252,-795,0,1664939029,13059.253356089997,111.54042786000355,54507.75063984001 2022-10-05,03:03:51.000,278,11044255,-795,0,1664939030,13059.226410850002,111.49813308000012,54507.729678480006 2022-10-05,03:03:52.000,278,11044251,-795,0,1664939031,13059.219674539992,111.5192804699982,54507.63884592 2022-10-05,03:03:53.000,278,11044248,-795,0,1664939032,13059.226410850002,111.5192804699982,54507.67378152001 2022-10-05,03:03:54.000,278,11044215,-795,0,1664939033,13059.287037640002,111.52632960000483,54507.827498160004 2022-10-05,03:03:55.000,278,11044232,-795,0,1664939034,13059.334191809998,111.54042786000355,54507.74365272 2022-10-05,03:03:56.000,278,11044201,-795,0,1664939035,13059.340928119993,111.50518220999948,54507.84147240001 2022-10-05,03:03:57.000,278,11044228,-795,0,1664939036,13059.307246570002,111.53337873000419,54507.78557544 2022-10-05,03:03:58.000,278,11044239,-795,0,1664939037,13059.320719189993,111.52632960000483,54507.75063984001 2022-10-05,03:03:59.000,278,11044224,-795,0,1664939038,13059.293773949998,111.5192804699982,54507.60391032001 2022-10-05,03:04:00.000,278,11044227,-795,0,1664939039,13059.354400739998,111.5192804699982,54507.77160120001 2022-10-05,03:04:01.000,278,11044256,-795,0,1664939040,13059.340928119993,111.49108395000076,54507.7366656 2022-10-05,03:04:02.000,278,11044261,-795,0,1664939041,13059.367873359988,111.44174003999797,54507.827498160004 2022-10-05,03:04:03.000,278,11044251,-795,0,1664939042,13059.340928119993,111.47698569000204,54507.84147240001 2022-10-05,03:04:04.000,278,11044229,-795,0,1664939043,13059.408291219988,111.44174003999797,54507.90435648 2022-10-05,03:04:05.000,278,11044245,-795,0,1664939044,13059.374609669998,111.44174003999797,54507.83448528 2022-10-05,03:04:06.000,278,11044241,-795,0,1664939045,13059.394818599998,111.41354352000053,54507.85544664 2022-10-05,03:04:07.000,278,11044252,-795,0,1664939046,13059.334191809998,111.37829787000373,54507.78557544 2022-10-05,03:04:08.000,278,11044213,-795,0,1664939047,13059.340928119993,111.37124874000438,54507.78557544 2022-10-05,03:04:09.000,278,11044233,-795,0,1664939048,13059.408291219988,111.35010134999902,54507.88339512 2022-10-05,03:04:10.000,278,11044225,-795,0,1664939049,13059.374609669998,111.31485570000223,54507.9113436 2022-10-05,03:04:11.000,278,11044251,-795,0,1664939050,13059.307246570002,111.30075744000351,54507.86942088001 2022-10-05,03:04:12.000,278,11044190,-795,0,1664939051,13059.280301329993,111.25846266000008,54507.76461408 2022-10-05,03:04:13.000,278,11044177,-795,0,1664939052,13059.253356089997,111.26551178999944,54507.79954968001 2022-10-05,03:04:14.000,278,11044196,-795,0,1664939053,13059.260092399993,111.25141353000072,54507.8065368 2022-10-05,03:04:15.000,278,11044273,-795,0,1664939054,13059.239883469992,111.16682397000113,54507.848459520006 2022-10-05,03:04:16.000,278,11044231,-795,0,1664939055,13059.159047749992,111.18797135999921,54507.77160120001 2022-10-05,03:04:17.000,278,11044256,-795,0,1664939056,13059.179256679992,111.15977484000177,54507.827498160004 2022-10-05,03:04:18.000,278,11044244,-795,0,1664939057,13059.192729299997,111.15977484000177,54507.876408000004 2022-10-05,03:04:19.000,278,11044213,-795,0,1664939058,13059.172520369997,111.14567658000306,54507.85544664 2022-10-05,03:04:20.000,278,11044254,-795,0,1664939059,13059.199465609992,111.1245291899977,54507.86942088001 2022-10-05,03:04:21.000,278,11044233,-795,0,1664939060,13059.132102509997,111.15272571000241,54507.82051104001 2022-10-05,03:04:22.000,278,11044215,-795,0,1664939061,13059.118629889992,111.1245291899977,54507.75762696 2022-10-05,03:04:23.000,278,11044218,-795,0,1664939062,13059.091684649997,111.19502048999857,54507.79256256 2022-10-05,03:04:24.000,278,11044239,-795,0,1664939063,13059.091684649997,111.18092222999985,54507.84147240001 2022-10-05,03:04:25.000,278,11044220,-795,0,1664939064,13059.024321550001,111.17387310000049,54507.79256256 2022-10-05,03:04:26.000,278,11044222,-795,0,1664939065,13059.084948340002,111.27961004999815,54507.86243376 2022-10-05,03:04:27.000,278,11044229,-795,0,1664939066,13059.017585239992,111.21616788000392,54507.79954968001 2022-10-05,03:04:28.000,278,11044223,-795,0,1664939067,13059.078212029992,111.25846266000008,54507.90435648 2022-10-05,03:04:29.000,278,11044228,-795,0,1664939068,13059.044530480001,111.32895396000094,54507.93929208001 2022-10-05,03:04:30.000,278,11044259,-795,0,1664939069,13059.078212029992,111.3360030900003,54507.96025344 2022-10-05,03:04:31.000,278,11044244,-795,0,1664939070,13059.058003099992,111.3360030900003,54507.95326632 2022-10-05,03:04:32.000,278,11044246,-795,0,1664939071,13059.037794169992,111.34305221999966,54507.93230496 2022-10-05,03:04:33.000,278,11044242,-795,0,1664939072,13058.997376309992,111.35010134999902,54507.91833072001 2022-10-05,03:04:34.000,278,11044217,-795,0,1664939073,13058.997376309992,111.37829787000373,54507.995189040004 2022-10-05,03:04:35.000,278,11044225,-795,0,1664939074,13059.017585239992,111.40649439000117,54507.995189040004 2022-10-05,03:04:36.000,278,11044200,-795,0,1664939075,13058.990639999996,111.39944526000181,54507.9113436 2022-10-05,03:04:37.000,278,11044226,-715,0,1664939076,13058.943485830001,111.41354352000053,54507.82051104001 2022-10-05,03:04:38.000,278,11044245,-795,0,1664939077,13058.943485830001,111.43469090999861,54507.79954968001 2022-10-05,03:04:39.000,278,11044218,-795,0,1664939078,13058.963694760001,111.42059264999989,54507.85544664 2022-10-05,03:04:40.000,278,11044252,-795,0,1664939079,13058.963694760001,111.44174003999797,54507.827498160004 2022-10-05,03:04:41.000,278,11044236,-795,0,1664939080,13058.977167379991,111.46993656000268,54507.876408000004 2022-10-05,03:04:42.000,278,11044263,-795,0,1664939081,13058.909804279996,111.47698569000204,54507.88339512 2022-10-05,03:04:43.000,278,11044264,-795,0,1664939082,13058.869386419996,111.4487891700046,54507.65282016001 2022-10-05,03:04:44.000,278,11044214,-795,0,1664939083,13058.970431069996,111.42059264999989,54507.848459520006 2022-10-05,03:04:45.000,278,11044244,-795,0,1664939084,13058.90306797,111.39944526000181,54507.81352392 2022-10-05,03:04:46.000,278,11044202,-795,0,1664939085,13058.916540589991,111.39239613000245,54507.8065368 2022-10-05,03:04:47.000,278,11044212,-795,0,1664939086,13058.869386419996,111.42059264999989,54507.75063984001 2022-10-05,03:04:48.000,278,11044220,-795,0,1664939087,13058.86265011,111.40649439000117,54507.69474288 2022-10-05,03:04:49.000,278,11044223,-795,0,1664939088,13058.82223225,111.3360030900003,54507.68775576 2022-10-05,03:04:50.000,278,11044248,-795,0,1664939089,13058.855913799991,111.35010134999902,54507.82051104001 2022-10-05,03:04:51.000,278,11044291,-795,0,1664939090,13058.808759629996,111.35010134999902,54507.71570424 2022-10-05,03:04:52.000,278,11044234,-795,0,1664939091,13058.808759629996,111.3360030900003,54507.708717120004 2022-10-05,03:04:53.000,278,11044245,-795,0,1664939092,13058.727923909995,111.31485570000223,54507.55500048001 2022-10-05,03:04:54.000,278,11044222,-795,0,1664939093,13058.768341769995,111.31485570000223,54507.57596184 2022-10-05,03:04:55.000,278,11044209,-795,0,1664939094,13058.74139653,111.32190483000159,54507.58993608 2022-10-05,03:04:56.000,278,11044203,-795,0,1664939095,13058.687506049995,111.29370831000415,54507.5969232 2022-10-05,03:04:57.000,278,11044203,-795,0,1664939096,13058.57298877999,111.30780657000287,54507.49910352 2022-10-05,03:04:58.000,278,11044263,-795,0,1664939097,13058.55277984999,111.2725609199988,54507.541026240004 2022-10-05,03:04:59.000,278,11044201,-795,0,1664939098,13058.566252469995,111.2725609199988,54507.58993608 2022-10-05,03:05:00.000,278,11044211,-795,0,1664939099,13058.53930723,111.25141353000072,54507.610897440005 2022-10-05,03:05:01.000,278,11044247,-795,0,1664939100,13058.465207819994,111.25846266000008,54507.561987600006 2022-10-05,03:05:02.000,278,11044228,-795,0,1664939101,13058.465207819994,111.21616788000392,54507.40128384 2022-10-05,03:05:03.000,278,11044195,-795,0,1664939102,13058.45173519999,111.24436440000136,54507.373335360004 2022-10-05,03:05:04.000,278,11044227,-795,0,1664939103,13058.45173519999,111.20911875000456,54507.4571808 2022-10-05,03:05:05.000,278,11044231,-795,0,1664939104,13058.465207819994,111.23026614000264,54507.55500048001 2022-10-05,03:05:06.000,278,11044215,-795,0,1664939105,13058.49215305999,111.25846266000008,54507.58993608 2022-10-05,03:05:07.000,278,11044259,-795,0,1664939106,13058.465207819994,111.25141353000072,54507.561987600006 2022-10-05,03:05:08.000,278,11044213,-795,0,1664939107,13058.43152626999,111.19502048999857,54507.41525808001 2022-10-05,03:05:09.000,278,11044192,-795,0,1664939108,13058.397844719999,111.21616788000392,54507.48512928001 2022-10-05,03:05:10.000,278,11044218,-795,0,1664939109,13058.43152626999,111.16682397000113,54507.513077760006 2022-10-05,03:05:11.000,278,11044205,-795,0,1664939110,13058.458471509999,111.17387310000049,54507.541026240004 2022-10-05,03:05:12.000,278,11044238,-795,0,1664939111,13058.438262579999,111.18092222999985,54507.43621944001 2022-10-05,03:05:13.000,278,11044232,-795,0,1664939112,13058.424789959994,111.15977484000177,54507.492116400004 2022-10-05,03:05:14.000,278,11044204,-795,0,1664939113,13058.47194412999,111.13157832000434,54507.61788456 2022-10-05,03:05:15.000,278,11044210,-795,0,1664939114,13058.458471509999,111.11043092999898,54507.61788456 2022-10-05,03:05:16.000,278,11044190,-795,0,1664939115,13058.465207819994,111.0892835400009,54507.58993608 2022-10-05,03:05:17.000,278,11044226,-795,0,1664939116,13058.43152626999,111.09633267000027,54507.561987600006 2022-10-05,03:05:18.000,278,11044229,-795,0,1664939117,13058.364163169994,111.08223441000155,54507.4571808 2022-10-05,03:05:19.000,278,11044243,-795,0,1664939118,13058.404581029994,111.03993962999812,54507.47115504 2022-10-05,03:05:20.000,278,11044223,-795,0,1664939119,13058.43152626999,110.99764485000196,54507.58993608 2022-10-05,03:05:21.000,278,11044222,-795,0,1664939120,13058.404581029994,111.00469398000132,54507.610897440005 2022-10-05,03:05:22.000,278,11044225,-795,0,1664939121,13058.404581029994,110.97649746000388,54507.541026240004 2022-10-05,03:05:23.000,278,11044205,-795,0,1664939122,13058.39110840999,110.95535006999853,54507.527052 2022-10-05,03:05:24.000,278,11044183,-795,0,1664939123,13058.404581029994,110.9271535500011,54507.50609064001 2022-10-05,03:05:25.000,278,11044236,-795,0,1664939124,13058.397844719999,110.9271535500011,54507.60391032001 2022-10-05,03:05:26.000,278,11044218,-795,0,1664939125,13058.384372099994,110.89895703000366,54507.54801336 2022-10-05,03:05:27.000,278,11044195,-795,0,1664939126,13058.377635789999,110.85666225000023,54507.60391032001 2022-10-05,03:05:28.000,278,11044216,-795,0,1664939127,13058.323745309994,110.8778096399983,54507.513077760006 2022-10-05,03:05:29.000,278,11044233,-795,0,1664939128,13058.330481619989,110.86371137999959,54507.561987600006 2022-10-05,03:05:30.000,278,11044208,-795,0,1664939129,13058.384372099994,110.84256399000151,54507.6667944 2022-10-05,03:05:31.000,278,11044218,-795,0,1664939130,13058.330481619989,110.78617094999936,54507.659807280004 2022-10-05,03:05:32.000,278,11044184,-795,0,1664939131,13058.269854829989,110.77207269000064,54507.50609064001 2022-10-05,03:05:33.000,278,11044203,-795,0,1664939132,13058.276591139998,110.75797443000192,54507.561987600006 2022-10-05,03:05:34.000,278,11044232,-795,0,1664939133,13058.222700659993,110.75797443000192,54507.53403912001 2022-10-05,03:05:35.000,278,11044215,-795,0,1664939134,13058.229436969988,110.71567964999849,54507.513077760006 2022-10-05,03:05:36.000,278,11044229,-795,0,1664939135,13058.121656009993,110.72977791000449,54507.4571808 2022-10-05,03:05:37.000,278,11044209,-795,0,1664939136,13058.135128629998,110.6804340000017,54507.394296720006 2022-10-05,03:05:38.000,278,11044201,-795,0,1664939137,13058.141864939993,110.65928661000362,54507.56897472 2022-10-05,03:05:39.000,278,11044243,-795,0,1664939138,13058.094710769998,110.6310900899989,54507.541026240004 2022-10-05,03:05:40.000,278,11044170,-795,0,1664939139,13058.094710769998,110.60289357000147,54507.513077760006 2022-10-05,03:05:41.000,278,11044153,-795,0,1664939140,13058.034083979997,110.63813921999827,54507.49910352 2022-10-05,03:05:42.000,278,11044213,-795,0,1664939141,13057.926303020002,110.60994270000083,54507.40827096 2022-10-05,03:05:43.000,278,11044190,-795,0,1664939142,13057.899357779992,110.60994270000083,54507.352374 2022-10-05,03:05:44.000,278,11044217,-795,0,1664939143,13057.805049440001,110.58879531000275,54507.38032248 2022-10-05,03:05:45.000,278,11044213,-795,0,1664939144,13057.865676230002,110.55354965999868,54507.41525808001 2022-10-05,03:05:46.000,278,11044207,-795,0,1664939145,13057.818522059992,110.58174618000339,54507.443206560005 2022-10-05,03:05:47.000,278,11044230,-795,0,1664939146,13057.751158959996,110.52535314000124,54507.36634824001 2022-10-05,03:05:48.000,278,11044175,-795,0,1664939147,13057.717477409991,110.5324022700006,54507.40827096 2022-10-05,03:05:49.000,278,11044187,-795,0,1664939148,13057.670323239996,110.50420575000317,54507.35936112 2022-10-05,03:05:50.000,278,11044265,-795,0,1664939149,13057.629905379996,110.51125488000253,54507.29647704001 2022-10-05,03:05:51.000,278,11044231,-795,0,1664939150,13057.66358693,110.48305835999781,54507.373335360004 2022-10-05,03:05:52.000,278,11044250,-795,0,1664939151,13057.57601489999,110.45486184000038,54507.324425520004 2022-10-05,03:05:53.000,278,11044232,-795,0,1664939152,13057.55580596999,110.4689600999991,54507.31743840001 2022-10-05,03:05:54.000,278,11044225,-795,0,1664939153,13057.55580596999,110.4337144500023,54507.31743840001 2022-10-05,03:05:55.000,278,11044233,-795,0,1664939154,13057.508651799995,110.41961619000358,54507.31045128 2022-10-05,03:05:56.000,278,11044217,-795,0,1664939155,13057.55580596999,110.37732141000015,54507.38730960001 2022-10-05,03:05:57.000,278,11044215,-795,0,1664939156,13057.51538810999,110.38437053999951,54507.345386880006 2022-10-05,03:05:58.000,278,11044267,-795,0,1664939157,13057.50191549,110.36322315000143,54507.2825028 2022-10-05,03:05:59.000,278,11044191,-795,0,1664939158,13057.46149763,110.34912489000271,54507.177696000006 2022-10-05,03:06:00.000,278,11044231,-795,0,1664939159,13057.49517917999,110.2856827200012,54507.226605840006 2022-10-05,03:06:01.000,278,11044229,-795,0,1664939160,13057.508651799995,110.29273185000056,54507.28948992 2022-10-05,03:06:02.000,278,11044219,-795,0,1664939161,13057.508651799995,110.21519142000034,54507.205644480004 2022-10-05,03:06:03.000,278,11044219,-795,0,1664939162,13057.52212442,110.20814229000098,54507.2126316 2022-10-05,03:06:04.000,278,11044222,-795,0,1664939163,13057.53559703999,110.19404403000226,54507.26154144 2022-10-05,03:06:05.000,278,11044215,-795,0,1664939164,13057.53559703999,110.2222405499997,54507.17070888001 2022-10-05,03:06:06.000,278,11044228,-795,0,1664939165,13057.508651799995,110.17994577000354,54507.177696000006 2022-10-05,03:06:07.000,278,11044241,-795,0,1664939166,13057.48170656,110.15879837999819,54507.05192784001 2022-10-05,03:06:08.000,278,11044261,-795,0,1664939167,13057.47497024999,110.14470011999947,54507.08686344 2022-10-05,03:06:09.000,278,11044216,-795,0,1664939168,13057.55580596999,110.12355273000139,54507.16372176 2022-10-05,03:06:10.000,278,11044225,-795,0,1664939169,13057.58275121,110.09535621000396,54507.23359296 2022-10-05,03:06:11.000,278,11044281,-795,0,1664939170,13057.60296014,110.09535621000396,54507.23359296 2022-10-05,03:06:12.000,278,11044209,-795,0,1664939171,13057.57601489999,110.06715968999924,54507.1427604 2022-10-05,03:06:13.000,278,11044197,-795,0,1664939172,13057.62316907,110.0742088199986,54507.19167024 2022-10-05,03:06:14.000,278,11044208,-795,0,1664939173,13057.58275121,110.0883070800046,54507.12878616001 2022-10-05,03:06:15.000,278,11044223,-795,0,1664939174,13057.59622382999,110.11650360000203,54507.09385056 2022-10-05,03:06:16.000,278,11044236,-795,0,1664939175,13057.61643275999,110.06715968999924,54507.14974752001 2022-10-05,03:06:17.000,278,11044196,-795,0,1664939176,13057.589487519996,110.12355273000139,54507.058914960005 2022-10-05,03:06:18.000,278,11044272,-795,0,1664939177,13057.59622382999,110.10240534000332,54507.010005120006 2022-10-05,03:06:19.000,278,11044244,-795,0,1664939178,13057.629905379996,110.10945447000267,54507.16372176 2022-10-05,03:06:20.000,278,11044206,-795,0,1664939179,13057.636641689991,110.08125794999796,54507.14974752001 2022-10-05,03:06:21.000,278,11044223,-795,0,1664939180,13057.636641689991,110.11650360000203,54507.12179904 2022-10-05,03:06:22.000,278,11044194,-795,0,1664939181,13057.656850619991,110.09535621000396,54507.156734640004 2022-10-05,03:06:23.000,278,11044224,-795,0,1664939182,13057.70400479,110.13060186000075,54507.19865736001 2022-10-05,03:06:24.000,278,11044236,-795,0,1664939183,13057.717477409991,110.11650360000203,54507.2126316 2022-10-05,03:06:25.000,278,11044230,-795,0,1664939184,13057.656850619991,110.14470011999947,54507.13577328 2022-10-05,03:06:26.000,278,11044206,-795,0,1664939185,13057.70400479,110.15174924999883,54507.2126316 2022-10-05,03:06:27.000,278,11044239,-795,0,1664939186,13057.724213720001,110.14470011999947,54507.226605840006 2022-10-05,03:06:28.000,278,11044205,-795,0,1664939187,13057.784840510001,110.13060186000075,54507.24756720001 2022-10-05,03:06:29.000,278,11044259,-795,0,1664939188,13057.757895269991,110.15174924999883,54507.25455432 2022-10-05,03:06:30.000,278,11044229,-795,0,1664939189,13057.724213720001,110.10240534000332,54507.26852856001 2022-10-05,03:06:31.000,278,11044229,-795,0,1664939190,13057.757895269991,110.17994577000354,54507.28948992 2022-10-05,03:06:32.000,278,11044239,-795,0,1664939191,13057.798313129992,110.24338793999777,54507.38032248 2022-10-05,03:06:33.000,278,11044221,-795,0,1664939192,13057.737686339991,110.2856827200012,54507.30346416 2022-10-05,03:06:34.000,278,11044280,-795,0,1664939193,13057.798313129992,110.335026630004,54507.352374 2022-10-05,03:06:35.000,278,11044231,-795,0,1664939194,13057.805049440001,110.35617402000207,54507.352374 2022-10-05,03:06:36.000,278,11044202,-795,0,1664939195,13057.845467300001,110.39141966999887,54507.492116400004 2022-10-05,03:06:37.000,278,11044235,-795,0,1664939196,13057.892621469997,110.37027228000079,54507.45019368 2022-10-05,03:06:38.000,278,11044234,-795,0,1664939197,13057.892621469997,110.39846879999823,54507.48512928001 2022-10-05,03:06:39.000,278,11044201,-795,0,1664939198,13057.892621469997,110.48305835999781,54507.373335360004 2022-10-05,03:06:40.000,278,11044231,-795,0,1664939199,13057.973457189997,110.45486184000038,54507.52006488 2022-10-05,03:06:41.000,278,11044223,-795,0,1664939200,13058.007138740002,110.4971566200038,54507.527052 2022-10-05,03:06:42.000,278,11044245,-795,0,1664939201,13058.040820289993,110.49010749000445,54507.527052 2022-10-05,03:06:43.000,278,11044202,-795,0,1664939202,13058.054292909997,110.52535314000124,54507.54801336 2022-10-05,03:06:44.000,278,11044203,-795,0,1664939203,13058.135128629998,110.50420575000317,54507.61788456 2022-10-05,03:06:45.000,278,11044266,-795,0,1664939204,13058.040820289993,110.51830401000188,54507.45019368 2022-10-05,03:06:46.000,278,11044214,-795,0,1664939205,13058.101447079993,110.53945139999996,54507.5969232 2022-10-05,03:06:47.000,278,11044246,-795,0,1664939206,13058.034083979997,110.54650052999932,54507.49910352 2022-10-05,03:06:48.000,278,11044246,-795,0,1664939207,13058.114919699998,110.55354965999868,54507.63185880001 2022-10-05,03:06:49.000,278,11044235,-795,0,1664939208,13058.162073869993,110.58879531000275,54507.75063984001 2022-10-05,03:06:50.000,278,11044250,-795,0,1664939209,13058.141864939993,110.65928661000362,54507.75063984001 2022-10-05,03:06:51.000,278,11044263,-795,0,1664939210,13058.162073869993,110.70158138999977,54507.75063984001 2022-10-05,03:06:52.000,278,11044240,-795,0,1664939211,13058.141864939993,110.68748313000106,54507.67378152001 2022-10-05,03:06:53.000,278,11044228,-795,0,1664939212,13058.162073869993,110.76502356000128,54507.77160120001 2022-10-05,03:06:54.000,278,11044226,-795,0,1664939213,13058.215964349998,110.70158138999977,54507.75762696 2022-10-05,03:06:55.000,278,11044183,-795,0,1664939214,13058.195755419998,110.73682704000385,54507.79954968001 2022-10-05,03:06:56.000,278,11044239,-795,0,1664939215,13058.175546489998,110.82141660000343,54507.70173000001 2022-10-05,03:06:57.000,278,11044252,-795,0,1664939216,13058.202491729993,110.83551486000215,54507.67378152001 2022-10-05,03:06:58.000,278,11044228,-795,0,1664939217,13058.195755419998,110.89895703000366,54507.729678480006 2022-10-05,03:06:59.000,278,11044208,-795,0,1664939218,13058.269854829989,110.91305529000238,54507.85544664 2022-10-05,03:07:00.000,278,11044229,-795,0,1664939219,13058.317008999999,110.9905957200026,54507.86243376 2022-10-05,03:07:01.000,278,11044256,-795,0,1664939220,13058.283327449994,110.98354659000324,54507.85544664 2022-10-05,03:07:02.000,278,11044256,-795,0,1664939221,13058.317008999999,110.98354659000324,54507.79954968001 2022-10-05,03:07:03.000,278,11044193,-795,0,1664939222,13058.310272689989,111.01879224000004,54507.75762696 2022-10-05,03:07:04.000,278,11044233,-795,0,1664939223,13058.384372099994,111.00469398000132,54507.876408000004 2022-10-05,03:07:05.000,278,11044256,-795,0,1664939224,13058.397844719999,111.01879224000004,54507.88339512 2022-10-05,03:07:06.000,278,11044233,-795,0,1664939225,13058.444998889994,111.03993962999812,54507.93929208001 2022-10-05,03:07:07.000,278,11044263,-795,0,1664939226,13058.505625679994,111.03993962999812,54507.90435648 2022-10-05,03:07:08.000,278,11044174,-795,0,1664939227,13058.5190983,111.03289049999876,54507.86942088001 2022-10-05,03:07:09.000,278,11044129,-795,0,1664939228,13058.62014295,111.0258413699994,54507.98820192001 2022-10-05,03:07:10.000,278,11044233,-795,0,1664939229,13058.64035188,111.06108702000347,54507.93929208001 2022-10-05,03:07:11.000,278,11044229,-795,0,1664939230,13058.667297119995,111.03993962999812,54507.9113436 2022-10-05,03:07:12.000,278,11044257,-795,0,1664939231,13058.69424235999,111.03289049999876,54507.876408000004 2022-10-05,03:07:13.000,278,11044250,-795,0,1664939232,13058.77507807999,111.01174311000068,54508.00916328001 2022-10-05,03:07:14.000,278,11044242,-795,0,1664939233,13058.90306797,111.05403789000411,54508.14890568 2022-10-05,03:07:15.000,278,11044242,-795,0,1664939234,13058.930013209996,111.07518528000219,54508.15589280001 2022-10-05,03:07:16.000,278,11044196,-795,0,1664939235,13058.970431069996,111.05403789000411,54508.16986704 2022-10-05,03:07:17.000,278,11044245,-795,0,1664939236,13058.936749519991,111.05403789000411,54508.00916328001 2022-10-05,03:07:18.000,278,11044181,-795,0,1664939237,13058.977167379991,111.04698876000475,54508.07903448 2022-10-05,03:07:19.000,278,11044233,-795,0,1664939238,13059.024321550001,111.05403789000411,54508.15589280001 2022-10-05,03:07:20.000,278,11044246,-795,0,1664939239,13059.058003099992,111.03993962999812,54508.14191856 2022-10-05,03:07:21.000,278,11044248,-795,0,1664939240,13059.111893579997,110.99764485000196,54508.28864808 2022-10-05,03:07:22.000,278,11044214,-795,0,1664939241,13059.138838819992,111.04698876000475,54508.19781552 2022-10-05,03:07:23.000,278,11044216,-795,0,1664939242,13059.105157270002,111.01879224000004,54508.20480264001 2022-10-05,03:07:24.000,278,11044228,-795,0,1664939243,13059.206201920002,111.06108702000347,54508.27467384001 2022-10-05,03:07:25.000,278,11044243,-795,0,1664939244,13059.179256679992,111.0258413699994,54508.2606996 2022-10-05,03:07:26.000,278,11044201,-795,0,1664939245,13059.206201920002,111.05403789000411,54508.28864808 2022-10-05,03:07:27.000,278,11044187,-795,0,1664939246,13059.172520369997,111.0258413699994,54508.22576400001 2022-10-05,03:07:28.000,278,11044245,-795,0,1664939247,13059.212938229997,111.0892835400009,54508.232751120006 2022-10-05,03:07:29.000,278,11044231,-795,0,1664939248,13059.212938229997,111.06813615000283,54508.37249352001 2022-10-05,03:07:30.000,278,11044251,-795,0,1664939249,13059.233147159997,111.07518528000219,54508.38646776 2022-10-05,03:07:31.000,278,11044233,-795,0,1664939250,13059.266828710002,111.0892835400009,54508.42140336001 2022-10-05,03:07:32.000,278,11044182,-795,0,1664939251,13059.226410850002,111.1386274500037,54508.34454504001 2022-10-05,03:07:33.000,278,11044252,-795,0,1664939252,13059.219674539992,111.11043092999898,54508.46332608 2022-10-05,03:07:34.000,278,11044257,-795,0,1664939253,13059.246619780002,111.15977484000177,54508.46332608 2022-10-05,03:07:35.000,278,11044206,-795,0,1664939254,13059.219674539992,111.1245291899977,54508.53319728 2022-10-05,03:07:36.000,278,11044206,-795,0,1664939255,13059.246619780002,111.15272571000241,54508.41441624 2022-10-05,03:07:37.000,278,11044235,-795,0,1664939256,13059.260092399993,111.18797135999921,54508.45633896 2022-10-05,03:07:38.000,278,11044225,-795,0,1664939257,13059.266828710002,111.18092222999985,54508.47031320001 2022-10-05,03:07:39.000,278,11044255,-795,0,1664939258,13059.300510259993,111.23026614000264,54508.56114576001 2022-10-05,03:07:40.000,278,11044221,-795,0,1664939259,13059.287037640002,111.24436440000136,54508.547171520004 2022-10-05,03:07:41.000,278,11044230,-795,0,1664939260,13059.293773949998,111.25141353000072,54508.547171520004 2022-10-05,03:07:42.000,278,11044182,-795,0,1664939261,13059.219674539992,111.25141353000072,54508.498261680004 2022-10-05,03:07:43.000,278,11044190,-795,0,1664939262,13059.212938229997,111.29370831000415,54508.400442000006 2022-10-05,03:07:44.000,278,11044174,-795,0,1664939263,13059.159047749992,111.3360030900003,54508.34454504001 2022-10-05,03:07:45.000,278,11044203,-795,0,1664939264,13059.307246570002,111.3853470000031,54508.58909424001 2022-10-05,03:07:46.000,278,11044206,-795,0,1664939265,13059.246619780002,111.37124874000438,54508.32358368001 2022-10-05,03:07:47.000,278,11044219,-795,0,1664939266,13059.287037640002,111.40649439000117,54508.519223040006 2022-10-05,03:07:48.000,278,11044237,-795,0,1664939267,13059.233147159997,111.42059264999989,54508.4353776 2022-10-05,03:07:49.000,278,11044199,-795,0,1664939268,13059.239883469992,111.42764177999925,54508.519223040006 2022-10-05,03:07:50.000,278,11044232,-755,0,1664939269,13059.253356089997,111.45583830000396,54508.52621016 2022-10-05,03:07:51.000,278,11044188,-795,0,1664939270,13059.334191809998,111.42764177999925,54508.498261680004 2022-10-05,03:07:52.000,278,11044217,-795,0,1664939271,13059.334191809998,111.4487891700046,54508.47031320001 2022-10-05,03:07:53.000,278,11044236,-795,0,1664939272,13059.307246570002,111.4840348200014,54508.40742912 2022-10-05,03:07:54.000,278,11044218,-795,0,1664939273,13059.394818599998,111.46993656000268,54508.56114576001 2022-10-05,03:07:55.000,278,11044217,-795,0,1664939274,13059.334191809998,111.51223133999883,54508.59608136 2022-10-05,03:07:56.000,278,11044180,-795,0,1664939275,13059.354400739998,111.56157525000162,54508.568132880006 2022-10-05,03:07:57.000,278,11044250,-795,0,1664939276,13059.280301329993,111.56157525000162,54508.449351840005 2022-10-05,03:07:58.000,278,11044209,-795,0,1664939277,13059.307246570002,111.55452612000227,54508.42140336001 2022-10-05,03:07:59.000,278,11044154,-795,0,1664939278,13059.226410850002,111.5474769900029,54508.30262232001 2022-10-05,03:08:00.000,278,11044220,-795,0,1664939279,13059.253356089997,111.56157525000162,54508.498261680004 2022-10-05,03:08:01.000,278,11044186,-795,0,1664939280,13059.246619780002,111.55452612000227,54508.51223592001 2022-10-05,03:08:02.000,278,11044235,-795,0,1664939281,13059.206201920002,111.57567351000034,54508.498261680004 2022-10-05,03:08:03.000,278,11044233,-795,0,1664939282,13059.192729299997,111.56862438000098,54508.47730032 2022-10-05,03:08:04.000,278,11044183,-795,0,1664939283,13059.152311439997,111.61796829000377,54508.4353776 2022-10-05,03:08:05.000,278,11044222,-795,0,1664939284,13059.179256679992,111.62501742000313,54508.38646776 2022-10-05,03:08:06.000,278,11044203,-795,0,1664939285,13059.152311439997,111.61796829000377,54508.51223592001 2022-10-05,03:08:07.000,278,11044217,-795,0,1664939286,13059.111893579997,111.695508720004,54508.3655064 2022-10-05,03:08:08.000,278,11044214,-795,0,1664939287,13059.031057859997,111.66731219999929,54508.39345488001 2022-10-05,03:08:09.000,278,11044225,-795,0,1664939288,13059.004112620001,111.65321394000057,54508.41441624 2022-10-05,03:08:10.000,278,11044219,-795,0,1664939289,13059.017585239992,111.65321394000057,54508.42140336001 2022-10-05,03:08:11.000,278,11044254,-795,0,1664939290,13059.004112620001,111.66026306999993,54508.4353776 2022-10-05,03:08:12.000,278,11044249,-795,0,1664939291,13058.916540589991,111.64616481000121,54508.281660960005 2022-10-05,03:08:13.000,278,11044191,-795,0,1664939292,13058.909804279996,111.66026306999993,54508.211789760004 2022-10-05,03:08:14.000,278,11044195,-795,0,1664939293,13058.950222139996,111.64616481000121,54508.330570800004 2022-10-05,03:08:15.000,278,11044222,-795,0,1664939294,13058.963694760001,111.66026306999993,54508.25371248001 2022-10-05,03:08:16.000,278,11044211,-795,0,1664939295,13058.876122729991,111.67436132999865,54508.20480264001 2022-10-05,03:08:17.000,278,11044193,-795,0,1664939296,13058.828968559996,111.70255785000336,54508.14191856 2022-10-05,03:08:18.000,278,11044210,-795,0,1664939297,13058.849177489996,111.66731219999929,54508.15589280001 2022-10-05,03:08:19.000,278,11044175,-795,0,1664939298,13058.828968559996,111.66026306999993,54508.21877688 2022-10-05,03:08:20.000,278,11044165,-795,0,1664939299,13058.77507807999,111.695508720004,54508.15589280001 2022-10-05,03:08:21.000,278,11044216,-795,0,1664939300,13058.748132839995,111.681410459998,54508.162879920004 2022-10-05,03:08:22.000,278,11044218,-795,0,1664939301,13058.667297119995,111.63911568000185,54508.05807312001 2022-10-05,03:08:23.000,278,11044208,-795,0,1664939302,13058.64035188,111.62501742000313,54508.00916328001 2022-10-05,03:08:24.000,278,11044237,-795,0,1664939303,13058.55951616,111.61796829000377,54507.88339512 2022-10-05,03:08:25.000,278,11044238,-795,0,1664939304,13058.59993402,111.59682089999842,54508.02313752 2022-10-05,03:08:26.000,278,11044225,-795,0,1664939305,13058.55277984999,111.56862438000098,54508.09999584 2022-10-05,03:08:27.000,278,11044208,-795,0,1664939306,13058.51236198999,111.5192804699982,54508.08602160001 2022-10-05,03:08:28.000,278,11044190,-795,0,1664939307,13058.444998889994,111.5474769900029,54507.97422768 2022-10-05,03:08:29.000,278,11044213,-795,0,1664939308,13058.404581029994,111.53337873000419,54507.96724056001 2022-10-05,03:08:30.000,278,11044234,-795,0,1664939309,13058.384372099994,111.54042786000355,54507.92531784 2022-10-05,03:08:31.000,278,11044233,-795,0,1664939310,13058.337217929999,111.50518220999948,54507.876408000004 2022-10-05,03:08:32.000,278,11044201,-795,0,1664939311,13058.256382209998,111.54042786000355,54507.86942088001 2022-10-05,03:08:33.000,278,11044193,-795,0,1664939312,13058.209228039988,111.52632960000483,54507.81352392 2022-10-05,03:08:34.000,278,11044210,-795,0,1664939313,13058.189019109988,111.49108395000076,54507.88339512 2022-10-05,03:08:35.000,278,11044228,-795,0,1664939314,13058.168810179988,111.49813308000012,54507.96025344 2022-10-05,03:08:36.000,278,11044211,-795,0,1664939315,13058.155337559998,111.49108395000076,54507.827498160004 2022-10-05,03:08:37.000,278,11044221,-795,0,1664939316,13058.081238149993,111.49108395000076,54507.76461408 2022-10-05,03:08:38.000,278,11044160,-795,0,1664939317,13058.020611359992,111.49813308000012,54507.77160120001 2022-10-05,03:08:39.000,278,11044218,-795,0,1664939318,13057.980193499992,111.52632960000483,54507.78557544 2022-10-05,03:08:40.000,278,11044234,-795,0,1664939319,13057.973457189997,111.49813308000012,54507.79954968001 2022-10-05,03:08:41.000,278,11044231,-795,0,1664939320,13057.912830399997,111.52632960000483,54507.79256256 2022-10-05,03:08:42.000,278,11044189,-795,0,1664939321,13057.845467300001,111.55452612000227,54507.72269136001 2022-10-05,03:08:43.000,278,11044221,-795,0,1664939322,13057.805049440001,111.54042786000355,54507.7366656 2022-10-05,03:08:44.000,278,11044201,-795,0,1664939323,13057.730950029996,111.5474769900029,54507.72269136001 2022-10-05,03:08:45.000,278,11044190,-795,0,1664939324,13057.730950029996,111.5827226399997,54507.680768640006 2022-10-05,03:08:46.000,278,11044238,-795,0,1664939325,13057.730950029996,111.52632960000483,54507.729678480006 2022-10-05,03:08:47.000,278,11044225,-795,0,1664939326,13057.56254228,111.63206655000249,54507.64583304 2022-10-05,03:08:48.000,278,11044233,-795,0,1664939327,13057.589487519996,111.59682089999842,54507.56897472 2022-10-05,03:08:49.000,278,11044222,-795,0,1664939328,13057.589487519996,111.63206655000249,54507.63185880001 2022-10-05,03:08:50.000,278,11044224,-795,0,1664939329,13057.61643275999,111.57567351000034,54507.68775576 2022-10-05,03:08:51.000,278,11044201,-795,0,1664939330,13057.60296014,111.60387002999778,54507.610897440005 2022-10-05,03:08:52.000,278,11044165,-795,0,1664939331,13057.51538810999,111.59682089999842,54507.60391032001 2022-10-05,03:08:53.000,278,11044199,-795,0,1664939332,13057.54233335,111.5827226399997,54507.67378152001 2022-10-05,03:08:54.000,278,11044241,-795,0,1664939333,13057.54233335,111.63206655000249,54507.5969232 2022-10-05,03:08:55.000,278,11044169,-795,0,1664939334,13057.528860729995,111.61796829000377,54507.561987600006 2022-10-05,03:08:56.000,278,11044187,-795,0,1664939335,13057.43455238999,111.61091916000441,54507.48512928001 2022-10-05,03:08:57.000,278,11044240,-795,0,1664939336,13057.4412887,111.5827226399997,54507.45019368 2022-10-05,03:08:58.000,278,11044236,-795,0,1664939337,13057.42107977,111.61091916000441,54507.50609064001 2022-10-05,03:08:59.000,278,11044194,-795,0,1664939338,13057.40087084,111.60387002999778,54507.4571808 2022-10-05,03:09:00.000,278,11044193,-795,0,1664939339,13057.42107977,111.5827226399997,54507.40827096 2022-10-05,03:09:01.000,278,11044247,-795,0,1664939340,13057.346980359995,111.57567351000034,54507.345386880006 2022-10-05,03:09:02.000,278,11044249,-795,0,1664939341,13057.367189289995,111.52632960000483,54507.38032248 2022-10-05,03:09:03.000,278,11044231,-795,0,1664939342,13057.34024405,111.5474769900029,54507.26154144 2022-10-05,03:09:04.000,278,11044181,-795,0,1664939343,13057.326771429995,111.49108395000076,54507.275515680005 2022-10-05,03:09:05.000,278,11044169,-795,0,1664939344,13057.34024405,111.50518220999948,54507.352374 2022-10-05,03:09:06.000,278,11044176,-795,0,1664939345,13057.326771429995,111.51223133999883,54507.31045128 2022-10-05,03:09:07.000,278,11044186,-795,0,1664939346,13057.34024405,111.47698569000204,54507.26154144 2022-10-05,03:09:08.000,278,11044213,-795,0,1664939347,13057.32003512,111.44174003999797,54507.18468312 2022-10-05,03:09:09.000,278,11044200,-795,0,1664939348,13057.306562499994,111.42059264999989,54507.26154144 2022-10-05,03:09:10.000,278,11044202,-795,0,1664939349,13057.29308987999,111.3360030900003,54507.205644480004 2022-10-05,03:09:11.000,278,11044212,-795,0,1664939350,13057.266144639994,111.39239613000245,54507.25455432 2022-10-05,03:09:12.000,278,11044205,-795,0,1664939351,13057.225726779994,111.35715047999838,54507.11481192 2022-10-05,03:09:13.000,278,11044216,-795,0,1664939352,13057.23246308999,111.35715047999838,54507.19167024 2022-10-05,03:09:14.000,278,11044172,-795,0,1664939353,13057.25940833,111.32895396000094,54507.2825028 2022-10-05,03:09:15.000,278,11044205,-795,0,1664939354,13057.178572609999,111.32190483000159,54507.345386880006 2022-10-05,03:09:16.000,278,11044205,-795,0,1664939355,13057.225726779994,111.32190483000159,54507.352374 2022-10-05,03:09:17.000,278,11044229,-795,0,1664939356,13057.158363679999,111.2725609199988,54507.21961872001 2022-10-05,03:09:18.000,278,11044216,-795,0,1664939357,13057.104473199994,111.31485570000223,54507.29647704001 2022-10-05,03:09:19.000,278,11044242,-795,0,1664939358,13057.138154749999,111.32190483000159,54507.394296720006 2022-10-05,03:09:20.000,278,11044217,-795,0,1664939359,13057.097736889998,111.35010134999902,54507.41525808001 2022-10-05,03:09:21.000,278,11044239,-795,0,1664939360,13057.111209509989,111.36419960999774,54507.36634824001 2022-10-05,03:09:22.000,278,11044244,-795,0,1664939361,13057.064055339994,111.35715047999838,54507.38032248 2022-10-05,03:09:23.000,278,11044238,-795,0,1664939362,13057.030373789989,111.3853470000031,54507.36634824001 2022-10-05,03:09:24.000,278,11044161,-795,0,1664939363,13057.003428549993,111.42764177999925,54507.4571808 2022-10-05,03:09:25.000,278,11044249,-795,0,1664939364,13056.996692239998,111.42764177999925,54507.352374 2022-10-05,03:09:26.000,278,11044231,-795,0,1664939365,13056.976483309998,111.46288743000332,54507.40827096 2022-10-05,03:09:27.000,278,11044204,-795,0,1664939366,13056.936065449998,111.46993656000268,54507.33141264 2022-10-05,03:09:28.000,278,11044171,-795,0,1664939367,13056.895647589998,111.46288743000332,54507.38032248 2022-10-05,03:09:29.000,278,11044179,-795,0,1664939368,13056.922592829993,111.5474769900029,54507.36634824001 2022-10-05,03:09:30.000,278,11044198,-795,0,1664939369,13056.963010689993,111.61091916000441,54507.527052 2022-10-05,03:09:31.000,278,11044219,-795,0,1664939370,13056.983219619993,111.61091916000441,54507.4571808 2022-10-05,03:09:32.000,278,11044164,-795,0,1664939371,13056.902383899993,111.67436132999865,54507.4222452 2022-10-05,03:09:33.000,278,11044177,-795,0,1664939372,13056.949538069988,111.72370524000144,54507.46416792001 2022-10-05,03:09:34.000,278,11044246,-795,0,1664939373,13056.976483309998,111.70255785000336,54507.49910352 2022-10-05,03:09:35.000,278,11044213,-795,0,1664939374,13057.003428549993,111.75895088999823,54507.47115504 2022-10-05,03:09:36.000,278,11044234,-795,0,1664939375,13056.949538069988,111.80124567000166,54507.373335360004 2022-10-05,03:09:37.000,278,11044218,-795,0,1664939376,13057.037110099998,111.81534393000038,54507.45019368 2022-10-05,03:09:38.000,278,11044232,-795,0,1664939377,13057.084264269994,111.85058958000445,54507.527052 2022-10-05,03:09:39.000,278,11044225,-795,0,1664939378,13057.104473199994,111.89288436000061,54507.47814216 2022-10-05,03:09:40.000,278,11044116,-795,0,1664939379,13057.104473199994,111.93517914000404,54507.48512928001 2022-10-05,03:09:41.000,278,11044204,-795,0,1664939380,13057.144891059994,111.93517914000404,54507.45019368 2022-10-05,03:09:42.000,278,11044228,-795,0,1664939381,13057.064055339994,111.9774739200002,54507.36634824001 2022-10-05,03:09:43.000,278,11044186,-795,0,1664939382,13057.070791649989,112.0409160900017,54507.345386880006 2022-10-05,03:09:44.000,278,11044271,-795,0,1664939383,13057.131418439989,112.05501435000042,54507.4571808 2022-10-05,03:09:45.000,278,11044227,-795,0,1664939384,13057.25940833,112.0761617399985,54507.541026240004 2022-10-05,03:09:46.000,278,11044233,-795,0,1664939385,13057.225726779994,112.11140739000257,54507.48512928001 2022-10-05,03:09:47.000,278,11044223,-795,0,1664939386,13057.266144639994,112.09026000000449,54507.46416792001 2022-10-05,03:09:48.000,278,11044212,-795,0,1664939387,13057.23246308999,112.09730913000385,54507.35936112 2022-10-05,03:09:49.000,278,11044221,-795,0,1664939388,13057.31329880999,112.13255478000065,54507.47115504 2022-10-05,03:09:50.000,278,11044245,-795,0,1664939389,13057.45476131999,112.14665303999936,54507.513077760006 2022-10-05,03:09:51.000,278,11044216,-795,0,1664939390,13057.59622382999,112.16780043000472,54507.541026240004 2022-10-05,03:09:52.000,278,11044256,-795,0,1664939391,13057.549069659995,112.16780043000472,54507.561987600006 2022-10-05,03:09:53.000,278,11044211,-795,0,1664939392,13057.55580596999,112.18189869000344,54507.53403912001 2022-10-05,03:09:54.000,278,11044247,-795,0,1664939393,13057.650114309996,112.1889478200028,54507.63884592 2022-10-05,03:09:55.000,278,11044215,-795,0,1664939394,13057.70400479,112.1889478200028,54507.68775576 2022-10-05,03:09:56.000,278,11044207,-795,0,1664939395,13057.70400479,112.20304608000151,54507.72269136001 2022-10-05,03:09:57.000,278,11044250,-795,0,1664939396,13057.730950029996,112.21714434000023,54507.659807280004 2022-10-05,03:09:58.000,278,11044193,-795,0,1664939397,13057.798313129992,112.21009521000087,54507.659807280004 2022-10-05,03:09:59.000,278,11044178,-795,0,1664939398,13057.906094090002,112.23124259999895,54507.70173000001 2022-10-05,03:10:00.000,278,11044231,-795,0,1664939399,13057.959984569992,112.19599695000215,54507.79954968001 2022-10-05,03:10:01.000,278,11044211,-795,0,1664939400,13057.993666119997,112.18189869000344,54507.827498160004 2022-10-05,03:10:02.000,278,11044258,-795,0,1664939401,13058.061029219993,112.15370216999872,54507.85544664 2022-10-05,03:10:03.000,278,11044221,-795,0,1664939402,13058.074501839998,112.15370216999872,54507.79954968001 2022-10-05,03:10:04.000,278,11044227,-795,0,1664939403,13058.087974460002,112.16075129999808,54507.78557544 2022-10-05,03:10:05.000,278,11044204,-795,0,1664939404,13058.155337559998,112.18189869000344,54507.827498160004 2022-10-05,03:10:06.000,278,11044197,-795,0,1664939405,13058.202491729993,112.11140739000257,54507.77160120001 2022-10-05,03:10:07.000,278,11044212,-795,0,1664939406,13058.209228039988,112.10435826000321,54507.778588320005 2022-10-05,03:10:08.000,278,11044224,-795,0,1664939407,13058.229436969988,112.09730913000385,54507.84147240001 2022-10-05,03:10:09.000,278,11044195,-795,0,1664939408,13058.350690549989,112.11845652000193,54507.78557544 2022-10-05,03:10:10.000,278,11044227,-795,0,1664939409,13058.418053649999,112.08321086999786,54507.83448528 2022-10-05,03:10:11.000,278,11044232,-795,0,1664939410,13058.41131733999,112.10435826000321,54507.827498160004 2022-10-05,03:10:12.000,278,11044236,-795,0,1664939411,13058.45173519999,112.06206347999978,54507.68775576 2022-10-05,03:10:13.000,278,11044191,-795,0,1664939412,13058.505625679994,112.06206347999978,54507.74365272 2022-10-05,03:10:14.000,278,11044196,-795,0,1664939413,13058.55951616,112.0056704400049,54507.68775576 2022-10-05,03:10:15.000,278,11044261,-795,0,1664939414,13058.606670329995,111.98452304999955,54507.729678480006 2022-10-05,03:10:16.000,278,11044210,-795,0,1664939415,13058.626879259995,111.95632653000212,54507.62487168 2022-10-05,03:10:17.000,278,11044232,-795,0,1664939416,13058.63361556999,111.95632653000212,54507.63884592 2022-10-05,03:10:18.000,278,11044252,-795,0,1664939417,13058.75486914999,111.95632653000212,54507.7366656 2022-10-05,03:10:19.000,278,11044234,-795,0,1664939418,13058.788550699996,111.9774739200002,54507.8065368 2022-10-05,03:10:20.000,278,11044211,-795,0,1664939419,13058.79528700999,111.96337566000147,54507.67378152001 2022-10-05,03:10:21.000,278,11044214,-795,0,1664939420,13058.75486914999,112.0056704400049,54507.63884592 2022-10-05,03:10:22.000,278,11044214,-795,0,1664939421,13058.71445128999,111.9774739200002,54507.47814216 2022-10-05,03:10:23.000,278,11044209,-795,0,1664939422,13058.64035188,111.89288436000061,54507.42923232 2022-10-05,03:10:24.000,278,11044232,-795,0,1664939423,13058.647088189995,111.65321394000057,54507.513077760006 2022-10-05,03:10:25.000,278,11044244,-795,0,1664939424,13058.849177489996,111.4840348200014,54507.52006488 2022-10-05,03:10:26.000,278,11044235,-795,0,1664939425,13059.125366200002,111.46288743000332,54507.443206560005 2022-10-05,03:10:27.000,278,11044229,-795,0,1664939426,13059.179256679992,111.61091916000441,54507.38032248 2022-10-05,03:10:28.000,278,11044240,-795,0,1664939427,13059.212938229997,111.67436132999865,54507.50609064001 2022-10-05,03:10:29.000,278,11044245,-795,0,1664939428,13059.179256679992,111.70960698000272,54507.42923232 2022-10-05,03:10:30.000,278,11044224,-795,0,1664939429,13059.152311439997,111.681410459998,54507.41525808001 2022-10-05,03:10:31.000,278,11044206,-795,0,1664939430,13059.199465609992,111.65321394000057,54507.4222452 2022-10-05,03:10:32.000,278,11044241,-795,0,1664939431,13059.172520369997,111.59682089999842,54507.36634824001 2022-10-05,03:10:33.000,278,11044192,-795,0,1664939432,13059.199465609992,111.61091916000441,54507.345386880006 2022-10-05,03:10:34.000,278,11044198,-795,0,1664939433,13059.199465609992,111.56862438000098,54507.47115504 2022-10-05,03:10:35.000,278,11044240,-795,0,1664939434,13059.253356089997,111.63206655000249,54507.50609064001 2022-10-05,03:10:36.000,278,11044202,-795,0,1664939435,13059.266828710002,111.57567351000034,54507.47115504 2022-10-05,03:10:37.000,278,11044218,-795,0,1664939436,13059.212938229997,111.56157525000162,54507.36634824001 2022-10-05,03:10:38.000,278,11044216,-795,0,1664939437,13059.266828710002,111.54042786000355,54507.45019368 2022-10-05,03:10:39.000,278,11044261,-795,0,1664939438,13059.280301329993,111.47698569000204,54507.48512928001 2022-10-05,03:10:40.000,278,11044286,-795,0,1664939439,13059.273565019997,111.43469090999861,54507.47115504 2022-10-05,03:10:41.000,278,11044267,-795,0,1664939440,13059.246619780002,111.45583830000396,54507.46416792001 2022-10-05,03:10:42.000,278,11044255,-795,0,1664939441,13059.266828710002,111.39944526000181,54507.352374 2022-10-05,03:10:43.000,278,11044251,-795,0,1664939442,13059.273565019997,111.34305221999966,54507.30346416 2022-10-05,03:10:44.000,278,11044219,-795,0,1664939443,13059.313982879998,111.26551178999944,54507.36634824001 2022-10-05,03:10:45.000,278,11044265,-795,0,1664939444,13059.233147159997,111.237315270002,54507.33141264 2022-10-05,03:10:46.000,278,11044250,-795,0,1664939445,13059.233147159997,111.21616788000392,54507.275515680005 2022-10-05,03:10:47.000,278,11044212,-795,0,1664939446,13059.091684649997,111.29370831000415,54507.16372176 2022-10-05,03:10:48.000,278,11044203,-795,0,1664939447,13059.098420959992,111.30780657000287,54507.17070888001 2022-10-05,03:10:49.000,278,11044196,-795,0,1664939448,13059.105157270002,111.25846266000008,54507.07987632001 2022-10-05,03:10:50.000,278,11044201,-795,0,1664939449,13059.152311439997,111.23026614000264,54507.17070888001 2022-10-05,03:10:51.000,278,11044240,-795,0,1664939450,13059.212938229997,111.2725609199988,54507.26852856001 2022-10-05,03:10:52.000,278,11044203,-795,0,1664939451,13059.212938229997,111.14567658000306,54507.25455432 2022-10-05,03:10:53.000,278,11044218,-795,0,1664939452,13059.226410850002,111.14567658000306,54507.26852856001 2022-10-05,03:10:54.000,278,11044221,-795,0,1664939453,13059.239883469992,111.10338179999962,54507.24058008 2022-10-05,03:10:55.000,278,11044232,-795,0,1664939454,13059.233147159997,111.08223441000155,54507.2126316 2022-10-05,03:10:56.000,278,11044261,-795,0,1664939455,13059.199465609992,111.0258413699994,54507.17070888001 2022-10-05,03:10:57.000,278,11044195,-795,0,1664939456,13059.192729299997,111.03289049999876,54507.17070888001 2022-10-05,03:10:58.000,278,11044218,-795,0,1664939457,13059.233147159997,111.0258413699994,54507.25455432 2022-10-05,03:10:59.000,278,11044212,-795,0,1664939458,13059.239883469992,111.01174311000068,54507.24058008 2022-10-05,03:11:00.000,278,11044259,-795,0,1664939459,13059.233147159997,110.97649746000388,54507.24756720001 2022-10-05,03:11:01.000,278,11044260,-795,0,1664939460,13059.159047749992,110.96944833000452,54507.177696000006 2022-10-05,03:11:02.000,278,11044286,-795,0,1664939461,13059.125366200002,110.9271535500011,54507.058914960005 2022-10-05,03:11:03.000,278,11044225,-795,0,1664939462,13059.105157270002,110.94830093999917,54507.05192784001 2022-10-05,03:11:04.000,278,11044222,-795,0,1664939463,13059.091684649997,110.94830093999917,54507.1427604 2022-10-05,03:11:05.000,278,11044228,-795,0,1664939464,13059.111893579997,110.98354659000324,54507.19865736001 2022-10-05,03:11:06.000,278,11044265,-795,0,1664939465,13059.105157270002,110.95535006999853,54507.226605840006 2022-10-05,03:11:07.000,278,11044218,-795,0,1664939466,13059.105157270002,110.96239919999789,54507.2126316 2022-10-05,03:11:08.000,278,11044154,-795,0,1664939467,13059.044530480001,110.95535006999853,54507.205644480004 2022-10-05,03:11:09.000,278,11044204,-795,0,1664939468,13059.004112620001,110.9271535500011,54507.12179904 2022-10-05,03:11:10.000,278,11044215,-795,0,1664939469,13058.970431069996,110.90600616000302,54507.18468312 2022-10-05,03:11:11.000,278,11044229,-795,0,1664939470,13058.916540589991,110.92010442000173,54507.04494072 2022-10-05,03:11:12.000,278,11044253,-795,0,1664939471,13058.849177489996,110.9271535500011,54507.058914960005 2022-10-05,03:11:13.000,278,11044225,-795,0,1664939472,13058.86265011,110.90600616000302,54507.107824800005 2022-10-05,03:11:14.000,278,11044258,-795,0,1664939473,13058.869386419996,110.90600616000302,54507.205644480004 2022-10-05,03:11:15.000,278,11044217,-795,0,1664939474,13058.79528700999,110.92010442000173,54507.156734640004 2022-10-05,03:11:16.000,278,11044192,-795,0,1664939475,13058.78181439,110.9271535500011,54507.205644480004 2022-10-05,03:11:17.000,278,11044203,-795,0,1664939476,13058.68076974,110.96239919999789,54507.010005120006 2022-10-05,03:11:18.000,278,11044231,-795,0,1664939477,13058.647088189995,110.94125180999981,54507.09385056 2022-10-05,03:11:19.000,278,11044240,-795,0,1664939478,13058.57972509,111.01174311000068,54507.12179904 2022-10-05,03:11:20.000,278,11044222,-795,0,1664939479,13058.586461399995,111.03993962999812,54507.18468312 2022-10-05,03:11:21.000,278,11044281,-755,0,1664939480,13058.5190983,111.06813615000283,54507.24058008 2022-10-05,03:11:22.000,278,11044223,-795,0,1664939481,13058.49215305999,111.0892835400009,54507.21961872001 2022-10-05,03:11:23.000,278,11044195,-795,0,1664939482,13058.43152626999,111.11748005999834,54507.17070888001 2022-10-05,03:11:24.000,278,11044275,-795,0,1664939483,13058.39110840999,111.16682397000113,54507.177696000006 2022-10-05,03:11:25.000,278,11044257,-795,0,1664939484,13058.330481619989,111.237315270002,54507.05192784001 2022-10-05,03:11:26.000,278,11044253,-795,0,1664939485,13058.290063759989,111.30075744000351,54507.156734640004 2022-10-05,03:11:27.000,278,11044227,-795,0,1664939486,13058.209228039988,111.3360030900003,54507.05192784001 2022-10-05,03:11:28.000,278,11044210,-795,0,1664939487,13058.141864939993,111.39239613000245,54507.010005120006 2022-10-05,03:11:29.000,278,11044235,-795,0,1664939488,13058.168810179988,111.42059264999989,54507.156734640004 2022-10-05,03:11:30.000,278,11044227,-795,0,1664939489,13058.121656009993,111.5192804699982,54507.177696000006 2022-10-05,03:11:31.000,278,11044262,-795,0,1664939490,13058.094710769998,111.55452612000227,54507.24058008 2022-10-05,03:11:32.000,278,11044261,-795,0,1664939491,13058.061029219993,111.57567351000034,54507.13577328 2022-10-05,03:11:33.000,278,11044242,-795,0,1664939492,13058.034083979997,111.66731219999929,54507.2126316 2022-10-05,03:11:34.000,278,11044198,-795,0,1664939493,13058.027347670002,111.68845959000464,54507.24756720001 2022-10-05,03:11:35.000,278,11044220,-795,0,1664939494,13057.973457189997,111.73780350000015,54507.24058008 2022-10-05,03:11:36.000,278,11044225,-795,0,1664939495,13057.919566709992,111.78009828000359,54507.19167024 2022-10-05,03:11:37.000,278,11044254,-795,0,1664939496,13057.865676230002,111.83649131999846,54507.2126316 2022-10-05,03:11:38.000,278,11044194,-795,0,1664939497,13057.919566709992,111.92813001000468,54507.29647704001 2022-10-05,03:11:39.000,278,11044227,-795,0,1664939498,13057.865676230002,111.9422282700034,54507.31045128 2022-10-05,03:11:40.000,278,11044237,-795,0,1664939499,13057.825258370001,111.96337566000147,54507.345386880006 2022-10-05,03:11:41.000,278,11044216,-795,0,1664939500,13057.764631580001,112.0056704400049,54507.23359296 2022-10-05,03:11:42.000,278,11044234,-795,0,1664939501,13057.744422650001,111.99157217999891,54507.11481192 2022-10-05,03:11:43.000,278,11044230,-795,0,1664939502,13057.690532169996,112.04796522000106,54507.058914960005 2022-10-05,03:11:44.000,278,11044225,-795,0,1664939503,13057.737686339991,112.06206347999978,54507.17070888001 2022-10-05,03:11:45.000,278,11044197,-795,0,1664939504,13057.764631580001,112.08321086999786,54507.18468312 2022-10-05,03:11:46.000,278,11044267,-795,0,1664939505,13057.724213720001,112.06911260999914,54507.12179904 2022-10-05,03:11:47.000,278,11044196,-795,0,1664939506,13057.690532169996,112.08321086999786,54507.08686344 2022-10-05,03:11:48.000,278,11044183,-795,0,1664939507,13057.717477409991,112.0409160900017,54507.107824800005 2022-10-05,03:11:49.000,278,11044225,-795,0,1664939508,13057.724213720001,112.06911260999914,54507.0728892 2022-10-05,03:11:50.000,278,11044233,-795,0,1664939509,13057.677059549991,112.06911260999914,54507.05192784001 2022-10-05,03:11:51.000,278,11044198,-795,0,1664939510,13057.66358693,112.09730913000385,54507.05192784001 2022-10-05,03:11:52.000,278,11044219,-795,0,1664939511,13057.68379586,112.02681783000298,54506.96109528001 2022-10-05,03:11:53.000,278,11044235,-795,0,1664939512,13057.670323239996,112.05501435000042,54507.01699224 2022-10-05,03:11:54.000,278,11044194,-795,0,1664939513,13057.751158959996,112.04796522000106,54507.08686344 2022-10-05,03:11:55.000,278,11044221,-795,0,1664939514,13057.764631580001,112.02681783000298,54507.09385056 2022-10-05,03:11:56.000,278,11044198,-795,0,1664939515,13057.677059549991,112.0409160900017,54507.058914960005 2022-10-05,03:11:57.000,278,11044244,-795,0,1664939516,13057.629905379996,111.99157217999891,54506.98205664001 2022-10-05,03:11:58.000,278,11044213,-795,0,1664939517,13057.62316907,111.97042479000083,54506.96109528001 2022-10-05,03:11:59.000,278,11044263,-795,0,1664939518,13057.656850619991,111.96337566000147,54507.010005120006 2022-10-05,03:12:00.000,278,11044243,-795,0,1664939519,13057.724213720001,111.9422282700034,54507.12179904 2022-10-05,03:12:01.000,278,11044230,-795,0,1664939520,13057.70400479,112.01271957000426,54507.13577328 2022-10-05,03:12:02.000,278,11044222,-795,0,1664939521,13057.677059549991,111.98452304999955,54507.11481192 2022-10-05,03:12:03.000,278,11044287,-795,0,1664939522,13057.629905379996,111.94927740000276,54507.107824800005 2022-10-05,03:12:04.000,278,11044175,-795,0,1664939523,13057.650114309996,111.95632653000212,54507.107824800005 2022-10-05,03:12:05.000,278,11044284,-795,0,1664939524,13057.60296014,111.95632653000212,54507.09385056 2022-10-05,03:12:06.000,278,11044204,-795,0,1664939525,13057.589487519996,111.9422282700034,54507.0728892 2022-10-05,03:12:07.000,278,11044227,-795,0,1664939526,13057.55580596999,111.96337566000147,54506.99603088 2022-10-05,03:12:08.000,278,11044255,-795,0,1664939527,13057.51538810999,111.97042479000083,54506.97506952 2022-10-05,03:12:09.000,278,11044265,-795,0,1664939528,13057.54233335,111.92108087999804,54507.107824800005 2022-10-05,03:12:10.000,278,11044230,-795,0,1664939529,13057.56254228,111.92813001000468,54507.058914960005 2022-10-05,03:12:11.000,278,11044278,-795,0,1664939530,13057.549069659995,111.90698261999933,54507.07987632001 2022-10-05,03:12:12.000,278,11044221,-795,0,1664939531,13057.53559703999,111.89993348999997,54506.989043760004 2022-10-05,03:12:13.000,278,11044236,-795,0,1664939532,13057.48170656,111.89288436000061,54506.92615968 2022-10-05,03:12:14.000,278,11044220,-795,0,1664939533,13057.48170656,111.87878610000189,54506.92615968 2022-10-05,03:12:15.000,278,11044247,-795,0,1664939534,13057.49517917999,111.86468784000317,54506.9680824 2022-10-05,03:12:16.000,278,11044218,-795,0,1664939535,13057.4412887,111.86468784000317,54506.92615968 2022-10-05,03:12:17.000,278,11044206,-795,0,1664939536,13057.45476131999,111.86468784000317,54506.96109528001 2022-10-05,03:12:18.000,278,11044236,-795,0,1664939537,13057.41434345999,111.84354044999782,54506.94712104 2022-10-05,03:12:19.000,278,11044211,-795,0,1664939538,13057.41434345999,111.8294421899991,54507.05192784001 2022-10-05,03:12:20.000,278,11044216,-795,0,1664939539,13057.407607149995,111.77304915000423,54507.03096648001 2022-10-05,03:12:21.000,278,11044208,-795,0,1664939540,13057.367189289995,111.7941965400023,54506.95410816 2022-10-05,03:12:22.000,278,11044231,-795,0,1664939541,13057.367189289995,111.71665611000208,54506.86327560001 2022-10-05,03:12:23.000,278,11044259,-795,0,1664939542,13057.31329880999,111.72370524000144,54506.842314240006 2022-10-05,03:12:24.000,278,11044209,-795,0,1664939543,13057.25267201999,111.66026306999993,54506.92615968 2022-10-05,03:12:25.000,278,11044255,-795,0,1664939544,13057.266144639994,111.59682089999842,54506.91917256 2022-10-05,03:12:26.000,278,11044257,-795,0,1664939545,13057.225726779994,111.60387002999778,54506.870262720004 2022-10-05,03:12:27.000,278,11044211,-795,0,1664939546,13057.178572609999,111.55452612000227,54506.88423696001 2022-10-05,03:12:28.000,278,11044243,-795,0,1664939547,13057.165099989994,111.5474769900029,54506.8982112 2022-10-05,03:12:29.000,278,11044239,-795,0,1664939548,13057.165099989994,111.50518220999948,54506.8982112 2022-10-05,03:12:30.000,278,11044251,-795,0,1664939549,13057.178572609999,111.50518220999948,54506.891224080005 2022-10-05,03:12:31.000,278,11044213,-795,0,1664939550,13057.144891059994,111.49108395000076,54506.8982112 2022-10-05,03:12:32.000,278,11044222,-795,0,1664939551,13057.104473199994,111.45583830000396,54506.80039152 2022-10-05,03:12:33.000,278,11044251,-795,0,1664939552,13057.117945819999,111.44174003999797,54506.842314240006 2022-10-05,03:12:34.000,278,11044224,-795,0,1664939553,13057.185308919994,111.39944526000181,54506.84930136 2022-10-05,03:12:35.000,278,11044261,-795,0,1664939554,13057.144891059994,111.40649439000117,54506.85628848 2022-10-05,03:12:36.000,278,11044166,-795,0,1664939555,13057.138154749999,111.39944526000181,54506.86327560001 2022-10-05,03:12:37.000,278,11044224,-795,0,1664939556,13057.097736889998,111.41354352000053,54506.70955896 2022-10-05,03:12:38.000,278,11044167,-795,0,1664939557,13057.097736889998,111.42059264999989,54506.70955896 2022-10-05,03:12:39.000,278,11044206,-795,0,1664939558,13057.131418439989,111.40649439000117,54506.78641728 2022-10-05,03:12:40.000,278,11044238,-795,0,1664939559,13057.158363679999,111.43469090999861,54506.82834 2022-10-05,03:12:41.000,278,11044266,-795,0,1664939560,13057.21225415999,111.41354352000053,54506.84930136 2022-10-05,03:12:42.000,278,11044246,-795,0,1664939561,13057.178572609999,111.45583830000396,54506.80039152 2022-10-05,03:12:43.000,278,11044220,-795,0,1664939562,13057.171836299989,111.44174003999797,54506.81436576001 2022-10-05,03:12:44.000,278,11044179,-795,0,1664939563,13057.23246308999,111.42764177999925,54506.772443040005 2022-10-05,03:12:45.000,278,11044190,-795,0,1664939564,13057.239199399999,111.4487891700046,54506.75148168 2022-10-05,03:12:46.000,278,11044265,-795,0,1664939565,13057.245935709994,111.44174003999797,54506.78641728 2022-10-05,03:12:47.000,278,11044250,-795,0,1664939566,13057.29982619,111.43469090999861,54506.74449456001 2022-10-05,03:12:48.000,278,11044250,-795,0,1664939567,13057.23246308999,111.4487891700046,54506.6187264 2022-10-05,03:12:49.000,278,11044260,-795,0,1664939568,13057.286353569994,111.41354352000053,54506.71654608001 2022-10-05,03:12:50.000,278,11044225,-795,0,1664939569,13057.35371666999,111.39239613000245,54506.78641728 2022-10-05,03:12:51.000,278,11044246,-795,0,1664939570,13057.37392559999,111.39239613000245,54506.70955896 2022-10-05,03:12:52.000,278,11044206,-795,0,1664939571,13057.33350773999,111.35010134999902,54506.555842320005 2022-10-05,03:12:53.000,278,11044166,-795,0,1664939572,13057.48170656,111.34305221999966,54506.674623360006 2022-10-05,03:12:54.000,278,11044168,-795,0,1664939573,13057.549069659995,111.30075744000351,54506.62571352001 2022-10-05,03:12:55.000,278,11044247,-795,0,1664939574,13057.59622382999,111.28665918000479,54506.653662000004 2022-10-05,03:12:56.000,278,11044263,-795,0,1664939575,13057.629905379996,111.26551178999944,54506.5837908 2022-10-05,03:12:57.000,278,11044207,-795,0,1664939576,13057.650114309996,111.17387310000049,54506.63968776 2022-10-05,03:12:58.000,278,11044244,-795,0,1664939577,13057.778104199992,111.15272571000241,54506.70955896 2022-10-05,03:12:59.000,278,11044250,-795,0,1664939578,13057.845467300001,111.16682397000113,54506.70955896 2022-10-05,03:13:00.000,278,11044206,-795,0,1664939579,13057.919566709992,111.07518528000219,54506.68161048 2022-10-05,03:13:01.000,278,11044245,-795,0,1664939580,13057.959984569992,111.0892835400009,54506.61173928 2022-10-05,03:13:02.000,278,11044227,-795,0,1664939581,13057.980193499992,111.03993962999812,54506.56981656 2022-10-05,03:13:03.000,278,11044236,-795,0,1664939582,13058.027347670002,111.0258413699994,54506.52090672 2022-10-05,03:13:04.000,278,11044227,-795,0,1664939583,13058.135128629998,110.96239919999789,54506.54186808 2022-10-05,03:13:05.000,278,11044231,-795,0,1664939584,13058.182282799993,110.94125180999981,54506.54885520001 2022-10-05,03:13:06.000,278,11044215,-795,0,1664939585,13058.202491729993,110.86371137999959,54506.45103552 2022-10-05,03:13:07.000,278,11044232,-795,0,1664939586,13058.249645899989,110.82846573000279,54506.40911280001 2022-10-05,03:13:08.000,278,11044183,-795,0,1664939587,13058.330481619989,110.80026920999808,54506.41609992 2022-10-05,03:13:09.000,278,11044203,-795,0,1664939588,13058.357426859999,110.77912182,54506.43007416001 2022-10-05,03:13:10.000,278,11044236,-795,0,1664939589,13058.41131733999,110.72272877999785,54506.45802264001 2022-10-05,03:13:11.000,278,11044194,-795,0,1664939590,13058.438262579999,110.70158138999977,54506.36020296001 2022-10-05,03:13:12.000,278,11044232,-795,0,1664939591,13058.49215305999,110.69453226000041,54506.38116432001 2022-10-05,03:13:13.000,278,11044185,-795,0,1664939592,13058.5190983,110.6451883500049,54506.388151440005 2022-10-05,03:13:14.000,278,11044236,-795,0,1664939593,13058.66056081,110.60994270000083,54506.43007416001 2022-10-05,03:13:15.000,278,11044250,-795,0,1664939594,13058.69424235999,110.58174618000339,54506.46500976 2022-10-05,03:13:16.000,278,11044177,-795,0,1664939595,13058.75486914999,110.55354965999868,54506.41609992 2022-10-05,03:13:17.000,278,11044238,-795,0,1664939596,13058.75486914999,110.53945139999996,54506.25539616 2022-10-05,03:13:18.000,278,11044184,-795,0,1664939597,13058.73466021999,110.56764792000467,54506.31129312001 2022-10-05,03:13:19.000,278,11044214,-795,0,1664939598,13058.86265011,110.47600922999845,54506.339241600006 2022-10-05,03:13:20.000,278,11044251,-795,0,1664939599,13058.808759629996,110.4689600999991,54506.38116432001 2022-10-05,03:13:21.000,278,11044252,-795,0,1664939600,13058.86265011,110.44076358000166,54506.39513856 2022-10-05,03:13:22.000,278,11044216,-795,0,1664939601,13058.936749519991,110.4337144500023,54506.40212568 2022-10-05,03:13:23.000,278,11044268,-795,0,1664939602,13058.950222139996,110.40551793000486,54506.45103552 2022-10-05,03:13:24.000,278,11044194,-795,0,1664939603,13058.930013209996,110.35617402000207,54506.339241600006 2022-10-05,03:13:25.000,278,11044164,-795,0,1664939604,13058.983903690001,110.31387923999864,54506.36020296001 2022-10-05,03:13:26.000,278,11044227,-795,0,1664939605,13058.997376309992,110.29978097999992,54506.40911280001 2022-10-05,03:13:27.000,278,11044227,-795,0,1664939606,13059.091684649997,110.29273185000056,54506.39513856 2022-10-05,03:13:28.000,278,11044253,-795,0,1664939607,13059.058003099992,110.21519142000034,54506.3741772 2022-10-05,03:13:29.000,278,11044213,-795,0,1664939608,13059.172520369997,110.22928967999906,54506.3741772 2022-10-05,03:13:30.000,278,11044255,-795,0,1664939609,13059.266828710002,110.15879837999819,54506.5139196 2022-10-05,03:13:31.000,278,11044199,-795,0,1664939610,13059.287037640002,110.12355273000139,54506.46500976 2022-10-05,03:13:32.000,278,11044167,-795,0,1664939611,13059.273565019997,110.10240534000332,54506.45103552 2022-10-05,03:13:33.000,278,11044215,-795,0,1664939612,13059.246619780002,110.10240534000332,54506.33225448001 2022-10-05,03:13:34.000,278,11044209,-795,0,1664939613,13059.313982879998,110.06011055999988,54506.40911280001 2022-10-05,03:13:35.000,278,11044221,-795,0,1664939614,13059.374609669998,110.03191404000245,54506.45103552 2022-10-05,03:13:36.000,278,11044238,-795,0,1664939615,13059.367873359988,109.96847187000094,54506.49994536001 2022-10-05,03:13:37.000,278,11044233,-795,0,1664939616,13059.347664430003,109.99666838999838,54506.304306 2022-10-05,03:13:38.000,278,11044260,-795,0,1664939617,13059.394818599998,109.94732448000286,54506.40212568 2022-10-05,03:13:39.000,278,11044246,-795,0,1664939618,13059.428500149988,109.89093144000071,54506.45802264001 2022-10-05,03:13:40.000,278,11044208,-795,0,1664939619,13059.415027529998,109.83453839999856,54506.40212568 2022-10-05,03:13:41.000,278,11044263,-795,0,1664939620,13059.441972769993,109.82044013999985,54506.41609992 2022-10-05,03:13:42.000,278,11044255,-795,0,1664939621,13059.367873359988,109.82044013999985,54506.40911280001 2022-10-05,03:13:43.000,278,11044235,-795,0,1664939622,13059.388082289988,109.79224362000241,54506.318280240004 2022-10-05,03:13:44.000,278,11044237,-795,0,1664939623,13059.428500149988,109.73585058000026,54506.41609992 2022-10-05,03:13:45.000,278,11044224,-795,0,1664939624,13059.408291219988,109.75699796999834,54506.36020296001 2022-10-05,03:13:46.000,278,11044226,-795,0,1664939625,13059.401554909993,109.77814536000369,54506.32526736 2022-10-05,03:13:47.000,278,11044258,-795,0,1664939626,13059.408291219988,109.74994883999898,54506.31129312001 2022-10-05,03:13:48.000,278,11044195,-795,0,1664939627,13059.408291219988,109.7288014500009,54506.34622872 2022-10-05,03:13:49.000,278,11044240,-795,0,1664939628,13059.428500149988,109.70060493000346,54506.32526736 2022-10-05,03:13:50.000,278,11044269,-795,0,1664939629,13059.381345979993,109.6935558000041,54506.3741772 2022-10-05,03:13:51.000,278,11044228,-795,0,1664939630,13059.374609669998,109.70765406000282,54506.31129312001 2022-10-05,03:13:52.000,278,11044231,-795,0,1664939631,13059.367873359988,109.67945753999811,54506.220460560005 2022-10-05,03:13:53.000,278,11044232,-795,0,1664939632,13059.334191809998,109.65831015000003,54506.26238328001 2022-10-05,03:13:54.000,278,11044200,-795,0,1664939633,13059.408291219988,109.67240840999875,54506.5139196 2022-10-05,03:13:55.000,278,11044225,-795,0,1664939634,13059.448709079988,109.70060493000346,54506.49295824 2022-10-05,03:13:56.000,278,11044240,-795,0,1664939635,13059.462181699993,109.63716276000196,54506.38116432001 2022-10-05,03:13:57.000,278,11044269,-795,0,1664939636,13059.394818599998,109.65126102000067,54506.24142192001 2022-10-05,03:13:58.000,278,11044181,-795,0,1664939637,13059.435236459998,109.70765406000282,54506.25539616 2022-10-05,03:13:59.000,278,11044232,-795,0,1664939638,13059.495863249998,109.65126102000067,54506.318280240004 2022-10-05,03:14:00.000,278,11044202,-795,0,1664939639,13059.462181699993,109.67945753999811,54506.38116432001 2022-10-05,03:14:01.000,278,11044230,-795,0,1664939640,13059.482390629993,109.74994883999898,54506.38116432001 2022-10-05,03:14:02.000,278,11044260,-795,0,1664939641,13059.495863249998,109.6935558000041,54506.35321584 2022-10-05,03:14:03.000,278,11044240,-795,0,1664939642,13059.516072179998,109.73585058000026,54506.42308704 2022-10-05,03:14:04.000,278,11044209,-795,0,1664939643,13059.549753729989,109.7288014500009,54506.47199688 2022-10-05,03:14:05.000,278,11044230,-795,0,1664939644,13059.543017419994,109.79929275000177,54506.3741772 2022-10-05,03:14:06.000,278,11044218,-795,0,1664939645,13059.529544799989,109.79929275000177,54506.388151440005 2022-10-05,03:14:07.000,278,11044259,-795,0,1664939646,13059.509335869989,109.84863666000456,54506.269370400005 2022-10-05,03:14:08.000,278,11044249,-795,0,1664939647,13059.415027529998,109.93322622000414,54506.283344639996 2022-10-05,03:14:09.000,278,11044235,-795,0,1664939648,13059.448709079988,109.96847187000094,54506.39513856 2022-10-05,03:14:10.000,278,11044262,-795,0,1664939649,13059.374609669998,109.89798057000007,54506.388151440005 2022-10-05,03:14:11.000,278,11044246,-795,0,1664939650,13059.388082289988,109.89093144000071,54506.40212568 2022-10-05,03:14:12.000,278,11044201,-795,0,1664939651,13059.260092399993,109.84158752999792,54506.283344639996 2022-10-05,03:14:13.000,278,11044218,-795,0,1664939652,13059.273565019997,109.79224362000241,54506.35321584 2022-10-05,03:14:14.000,278,11044249,-795,0,1664939653,13059.246619780002,109.80634188000113,54506.40212568 2022-10-05,03:14:15.000,278,11044230,-795,0,1664939654,13059.246619780002,109.78519449000305,54506.40212568 2022-10-05,03:14:16.000,278,11044236,-795,0,1664939655,13059.179256679992,109.77814536000369,54506.41609992 2022-10-05,03:14:17.000,278,11044198,-795,0,1664939656,13059.152311439997,109.77814536000369,54506.38116432001 2022-10-05,03:14:18.000,278,11044229,-795,0,1664939657,13059.084948340002,109.75699796999834,54506.36020296001 2022-10-05,03:14:19.000,278,11044253,-795,0,1664939658,13059.064739410001,109.74994883999898,54506.2344348 2022-10-05,03:14:20.000,278,11044241,-795,0,1664939659,13059.064739410001,109.8274892699992,54506.45103552 2022-10-05,03:14:21.000,278,11044260,-795,0,1664939660,13059.044530480001,109.77814536000369,54506.32526736 2022-10-05,03:14:22.000,278,11044275,-795,0,1664939661,13058.977167379991,109.79929275000177,54506.31129312001 2022-10-05,03:14:23.000,278,11044259,-795,0,1664939662,13058.923276900001,109.81339101000049,54506.2344348 2022-10-05,03:14:24.000,278,11044260,-795,0,1664939663,13058.855913799991,109.82044013999985,54506.29731888 2022-10-05,03:14:25.000,278,11044229,-795,0,1664939664,13058.88285904,109.84863666000456,54506.42308704 2022-10-05,03:14:26.000,278,11044248,-795,0,1664939665,13058.855913799991,109.84158752999792,54506.36020296001 2022-10-05,03:14:27.000,278,11044259,-795,0,1664939666,13058.79528700999,109.91912795999815,54506.26238328001 2022-10-05,03:14:28.000,278,11044168,-795,0,1664939667,13058.73466021999,109.92617709000478,54506.150589360004 2022-10-05,03:14:29.000,278,11044191,-795,0,1664939668,13058.748132839995,109.9402753500035,54506.22744768 2022-10-05,03:14:30.000,278,11044217,-795,0,1664939669,13058.707714979995,109.91912795999815,54506.15757648 2022-10-05,03:14:31.000,278,11044212,-795,0,1664939670,13058.71445128999,109.9402753500035,54506.20648632 2022-10-05,03:14:32.000,278,11044198,-795,0,1664939671,13058.64035188,109.98257012999966,54506.14360224001 2022-10-05,03:14:33.000,278,11044232,-795,0,1664939672,13058.64035188,110.00371751999774,54506.13661512 2022-10-05,03:14:34.000,278,11044215,-795,0,1664939673,13058.647088189995,110.01076665000437,54506.24142192001 2022-10-05,03:14:35.000,278,11044256,-795,0,1664939674,13058.63361556999,110.06715968999924,54506.18552496 2022-10-05,03:14:36.000,278,11044186,-795,0,1664939675,13058.59319770999,110.03896317000181,54506.171550720006 2022-10-05,03:14:37.000,278,11044176,-795,0,1664939676,13058.525834609994,110.00371751999774,54506.01084696 2022-10-05,03:14:38.000,278,11044177,-795,0,1664939677,13058.485416749994,110.05306143000053,54506.08770528 2022-10-05,03:14:39.000,278,11044231,-795,0,1664939678,13058.49888937,110.0742088199986,54506.02482120001 2022-10-05,03:14:40.000,278,11044259,-795,0,1664939679,13058.458471509999,110.03191404000245,54506.09469240001 2022-10-05,03:14:41.000,278,11044238,-795,0,1664939680,13058.444998889994,110.05306143000053,54506.06674392 2022-10-05,03:14:42.000,278,11044226,-795,0,1664939681,13058.43152626999,110.04601230000117,54506.0597568 2022-10-05,03:14:43.000,278,11044255,-795,0,1664939682,13058.377635789999,110.04601230000117,54505.99687272001 2022-10-05,03:14:44.000,278,11044295,-715,0,1664939683,13058.397844719999,110.0742088199986,54506.115653759996 2022-10-05,03:14:45.000,278,11044251,-795,0,1664939684,13058.397844719999,110.08125794999796,54506.03879544 2022-10-05,03:14:46.000,278,11044220,-795,0,1664939685,13058.350690549989,110.06715968999924,54506.07373104001 2022-10-05,03:14:47.000,278,11044242,-795,0,1664939686,13058.317008999999,110.09535621000396,54505.95495000001 2022-10-05,03:14:48.000,278,11044245,-795,0,1664939687,13058.283327449994,110.05306143000053,54505.94097576 2022-10-05,03:14:49.000,278,11044239,-795,0,1664939688,13058.370899479989,110.04601230000117,54506.06674392 2022-10-05,03:14:50.000,278,11044207,-795,0,1664939689,13058.296800069998,110.06715968999924,54505.99687272001 2022-10-05,03:14:51.000,278,11044260,-795,0,1664939690,13058.310272689989,110.08125794999796,54506.01084696 2022-10-05,03:14:52.000,278,11044222,-795,0,1664939691,13058.236173279998,110.05306143000053,54505.94097576 2022-10-05,03:14:53.000,278,11044152,-795,0,1664939692,13058.229436969988,110.0742088199986,54505.89905304 2022-10-05,03:14:54.000,278,11044244,-795,0,1664939693,13058.155337559998,110.06715968999924,54505.85713032001 2022-10-05,03:14:55.000,278,11044209,-795,0,1664939694,13058.202491729993,110.10240534000332,54505.836168960006 2022-10-05,03:14:56.000,278,11044240,-795,0,1664939695,13058.182282799993,110.0742088199986,54505.836168960006 2022-10-05,03:14:57.000,278,11044249,-795,0,1664939696,13058.148601249988,110.10945447000267,54505.73834928001 2022-10-05,03:14:58.000,278,11044208,-795,0,1664939697,13058.175546489998,110.10945447000267,54505.90604016001 2022-10-05,03:14:59.000,278,11044261,-795,0,1664939698,13058.162073869993,110.11650360000203,54505.87110456 2022-10-05,03:15:00.000,278,11044214,-795,0,1664939699,13058.128392320003,110.09535621000396,54505.91302728 2022-10-05,03:15:01.000,278,11044223,-795,0,1664939700,13058.087974460002,110.15879837999819,54505.836168960006 2022-10-05,03:15:02.000,278,11044230,-795,0,1664939701,13057.966720880002,110.13060186000075,54505.65450384 2022-10-05,03:15:03.000,278,11044208,-795,0,1664939702,13057.993666119997,110.1869949000029,54505.68943944001 2022-10-05,03:15:04.000,278,11044245,-795,0,1664939703,13057.953248259997,110.17994577000354,54505.73834928001 2022-10-05,03:15:05.000,278,11044228,-795,0,1664939704,13058.007138740002,110.22928967999906,54505.8501432 2022-10-05,03:15:06.000,278,11044263,-795,0,1664939705,13058.040820289993,110.26453533000313,54505.8501432 2022-10-05,03:15:07.000,278,11044231,-795,0,1664939706,13058.020611359992,110.30683010999928,54505.73136216 2022-10-05,03:15:08.000,278,11044215,-795,0,1664939707,13057.899357779992,110.30683010999928,54505.668478080006 2022-10-05,03:15:09.000,278,11044212,-795,0,1664939708,13057.892621469997,110.31387923999864,54505.717387920005 2022-10-05,03:15:10.000,278,11044268,-795,0,1664939709,13057.906094090002,110.320928369998,54505.68943944001 2022-10-05,03:15:11.000,278,11044242,-795,0,1664939710,13057.845467300001,110.36322315000143,54505.57764552 2022-10-05,03:15:12.000,278,11044186,-795,0,1664939711,13057.858939919992,110.40551793000486,54505.612581119996 2022-10-05,03:15:13.000,278,11044221,-795,0,1664939712,13057.872412539997,110.41961619000358,54505.56367128 2022-10-05,03:15:14.000,278,11044219,-795,0,1664939713,13057.933039329997,110.41256706000422,54505.70341368 2022-10-05,03:15:15.000,278,11044227,-795,0,1664939714,13057.946511950002,110.49010749000445,54505.6754652 2022-10-05,03:15:16.000,278,11044216,-795,0,1664939715,13057.933039329997,110.46191096999974,54505.69642656 2022-10-05,03:15:17.000,278,11044216,-795,0,1664939716,13057.933039329997,110.49010749000445,54505.605594 2022-10-05,03:15:18.000,278,11044240,-795,0,1664939717,13057.939775639992,110.4971566200038,54505.56367128 2022-10-05,03:15:19.000,278,11044216,-795,0,1664939718,13057.926303020002,110.4971566200038,54505.52873568 2022-10-05,03:15:20.000,278,11044257,-795,0,1664939719,13057.885885160002,110.51830401000188,54505.52873568 2022-10-05,03:15:21.000,278,11044209,-795,0,1664939720,13057.926303020002,110.51830401000188,54505.57065840001 2022-10-05,03:15:22.000,278,11044241,-795,0,1664939721,13057.899357779992,110.53945139999996,54505.41694176 2022-10-05,03:15:23.000,278,11044244,-795,0,1664939722,13057.973457189997,110.60289357000147,54505.55668416 2022-10-05,03:15:24.000,278,11044192,-795,0,1664939723,13057.899357779992,110.58174618000339,54505.40995464 2022-10-05,03:15:25.000,278,11044260,-795,0,1664939724,13057.973457189997,110.59584444000211,54505.40296752001 2022-10-05,03:15:26.000,278,11044208,-795,0,1664939725,13057.986929810002,110.56764792000467,54505.38899328 2022-10-05,03:15:27.000,278,11044275,-795,0,1664939726,13058.034083979997,110.57469705000403,54505.3610448 2022-10-05,03:15:28.000,278,11044256,-795,0,1664939727,13058.054292909997,110.51125488000253,54505.2911736 2022-10-05,03:15:29.000,278,11044254,-795,0,1664939728,13058.114919699998,110.45486184000038,54505.34707056 2022-10-05,03:15:30.000,278,11044252,-795,0,1664939729,13058.141864939993,110.38437053999951,54505.47283872001 2022-10-05,03:15:31.000,278,11044201,-795,0,1664939730,13058.141864939993,110.41961619000358,54505.500787200006 2022-10-05,03:15:32.000,278,11044266,-795,0,1664939731,13058.081238149993,110.35617402000207,54505.42392888001 2022-10-05,03:15:33.000,278,11044235,-795,0,1664939732,13058.094710769998,110.29273185000056,54505.45187736001 2022-10-05,03:15:34.000,278,11044258,-795,0,1664939733,13058.101447079993,110.32797750000464,54505.47283872001 2022-10-05,03:15:35.000,278,11044283,-795,0,1664939734,13058.108183390003,110.34912489000271,54505.45886448 2022-10-05,03:15:36.000,278,11044238,-795,0,1664939735,13058.101447079993,110.31387923999864,54505.3959804 2022-10-05,03:15:37.000,278,11044216,-795,0,1664939736,13058.101447079993,110.26453533000313,54505.37501904001 2022-10-05,03:15:38.000,278,11044217,-795,0,1664939737,13058.182282799993,110.24338793999777,54505.52174856001 2022-10-05,03:15:39.000,278,11044237,-795,0,1664939738,13058.202491729993,110.23633880999841,54505.479825840004 2022-10-05,03:15:40.000,278,11044249,-795,0,1664939739,13058.202491729993,110.19404403000226,54505.47283872001 2022-10-05,03:15:41.000,278,11044219,-795,0,1664939740,13058.215964349998,110.20814229000098,54505.4658516 2022-10-05,03:15:42.000,278,11044237,-795,0,1664939741,13058.202491729993,110.1869949000029,54505.35405768001 2022-10-05,03:15:43.000,278,11044251,-795,0,1664939742,13058.256382209998,110.22928967999906,54505.382006160005 2022-10-05,03:15:44.000,278,11044283,-795,0,1664939743,13058.263118519993,110.17994577000354,54505.49380008001 2022-10-05,03:15:45.000,278,11044274,-795,0,1664939744,13058.317008999999,110.1869949000029,54505.549697040005 2022-10-05,03:15:46.000,278,11044243,-795,0,1664939745,13058.350690549989,110.1869949000029,54505.54270992001 2022-10-05,03:15:47.000,278,11044242,-795,0,1664939746,13058.364163169994,110.17994577000354,54505.479825840004 2022-10-05,03:15:48.000,278,11044210,-795,0,1664939747,13058.384372099994,110.15879837999819,54505.47283872001 2022-10-05,03:15:49.000,278,11044243,-795,0,1664939748,13058.364163169994,110.17289664000418,54505.382006160005 2022-10-05,03:15:50.000,278,11044282,-795,0,1664939749,13058.404581029994,110.17994577000354,54505.45886448 2022-10-05,03:15:51.000,278,11044237,-795,0,1664939750,13058.370899479989,110.1869949000029,54505.31912208 2022-10-05,03:15:52.000,278,11044239,-795,0,1664939751,13058.438262579999,110.1869949000029,54505.47283872001 2022-10-05,03:15:53.000,278,11044264,-795,0,1664939752,13058.49215305999,110.17994577000354,54505.45886448 2022-10-05,03:15:54.000,278,11044227,-795,0,1664939753,13058.525834609994,110.19404403000226,54505.4658516 2022-10-05,03:15:55.000,278,11044224,-795,0,1664939754,13058.444998889994,110.24338793999777,54505.500787200006 2022-10-05,03:15:56.000,278,11044216,-795,0,1664939755,13058.546043539995,110.23633880999841,54505.52873568 2022-10-05,03:15:57.000,278,11044262,-795,0,1664939756,13058.53930723,110.20109316000162,54505.50777432 2022-10-05,03:15:58.000,278,11044199,-795,0,1664939757,13058.55951616,110.22928967999906,54505.4658516 2022-10-05,03:15:59.000,278,11044226,-795,0,1664939758,13058.546043539995,110.2222405499997,54505.38899328 2022-10-05,03:16:00.000,278,11044190,-795,0,1664939759,13058.586461399995,110.19404403000226,54505.50777432 2022-10-05,03:16:01.000,278,11044215,-795,0,1664939760,13058.62014295,110.19404403000226,54505.55668416 2022-10-05,03:16:02.000,278,11044221,-795,0,1664939761,13058.55951616,110.1869949000029,54505.45187736001 2022-10-05,03:16:03.000,278,11044231,-795,0,1664939762,13058.606670329995,110.17289664000418,54505.56367128 2022-10-05,03:16:04.000,278,11044174,-795,0,1664939763,13058.57972509,110.16584751000482,54505.479825840004 2022-10-05,03:16:05.000,278,11044184,-795,0,1664939764,13058.626879259995,110.15879837999819,54505.42392888001 2022-10-05,03:16:06.000,278,11044245,-795,0,1664939765,13058.62014295,110.14470011999947,54505.500787200006 2022-10-05,03:16:07.000,278,11044235,-795,0,1664939766,13058.65382449999,110.06715968999924,54505.55668416 2022-10-05,03:16:08.000,278,11044232,-795,0,1664939767,13058.61340663999,110.0883070800046,54505.52174856001 2022-10-05,03:16:09.000,278,11044254,-795,0,1664939768,13058.68076974,110.0742088199986,54505.49380008001 2022-10-05,03:16:10.000,278,11044185,-795,0,1664939769,13058.70097867,110.04601230000117,54505.605594 2022-10-05,03:16:11.000,278,11044270,-795,0,1664939770,13058.68076974,110.04601230000117,54505.57764552 2022-10-05,03:16:12.000,278,11044266,-795,0,1664939771,13058.65382449999,110.02486491000309,54505.43790312 2022-10-05,03:16:13.000,278,11044238,-795,0,1664939772,13058.687506049995,109.98961925999902,54505.51476144 2022-10-05,03:16:14.000,278,11044241,-795,0,1664939773,13058.667297119995,109.92617709000478,54505.47283872001 2022-10-05,03:16:15.000,278,11044269,-795,0,1664939774,13058.73466021999,109.94732448000286,54505.4658516 2022-10-05,03:16:16.000,278,11044213,-795,0,1664939775,13058.65382449999,109.93322622000414,54505.38899328 2022-10-05,03:16:17.000,278,11044229,-795,0,1664939776,13058.69424235999,109.9402753500035,54505.30514784001 2022-10-05,03:16:18.000,278,11044238,-795,0,1664939777,13058.77507807999,109.91912795999815,54505.479825840004 2022-10-05,03:16:19.000,278,11044227,-795,0,1664939778,13058.808759629996,109.86978405000264,54505.36803192 2022-10-05,03:16:20.000,278,11044200,-795,0,1664939779,13058.788550699996,109.84158752999792,54505.40296752001 2022-10-05,03:16:21.000,278,11044220,-795,0,1664939780,13058.82223225,109.84158752999792,54505.37501904001 2022-10-05,03:16:22.000,278,11044239,-795,0,1664939781,13058.727923909995,109.81339101000049,54505.34707056 2022-10-05,03:16:23.000,278,11044232,-795,0,1664939782,13058.74139653,109.71470319000218,54505.34008344 2022-10-05,03:16:24.000,278,11044240,-795,0,1664939783,13058.7211876,109.7288014500009,54505.430916000005 2022-10-05,03:16:25.000,278,11044252,-795,0,1664939784,13058.75486914999,109.68650667000475,54505.3959804 2022-10-05,03:16:26.000,278,11044286,-795,0,1664939785,13058.71445128999,109.6935558000041,54505.41694176 2022-10-05,03:16:27.000,278,11044275,-795,0,1664939786,13058.70097867,109.70765406000282,54505.28418648001 2022-10-05,03:16:28.000,278,11044196,-795,0,1664939787,13058.727923909995,109.78519449000305,54505.37501904001 2022-10-05,03:16:29.000,278,11044263,-795,0,1664939788,13058.788550699996,109.79929275000177,54505.277199359996 2022-10-05,03:16:30.000,278,11044214,-795,0,1664939789,13058.849177489996,109.78519449000305,54505.27021224 2022-10-05,03:16:31.000,278,11044233,-795,0,1664939790,13058.90306797,109.72175232000154,54505.277199359996 2022-10-05,03:16:32.000,278,11044230,-795,0,1664939791,13058.923276900001,109.68650667000475,54505.263225120005 2022-10-05,03:16:33.000,278,11044224,-795,0,1664939792,13058.916540589991,109.59486797999853,54505.25623800001 2022-10-05,03:16:34.000,278,11044211,-795,0,1664939793,13059.024321550001,109.56667146000109,54505.32610920001 2022-10-05,03:16:35.000,278,11044255,-795,0,1664939794,13059.031057859997,109.56667146000109,54505.34707056 2022-10-05,03:16:36.000,278,11044214,-795,0,1664939795,13058.990639999996,109.54552407000301,54505.34707056 2022-10-05,03:16:37.000,278,11044189,-795,0,1664939796,13059.017585239992,109.53847494000365,54505.1514312 2022-10-05,03:16:38.000,278,11044241,-795,0,1664939797,13059.004112620001,109.56667146000109,54505.22828952 2022-10-05,03:16:39.000,278,11044317,-795,0,1664939798,13059.044530480001,109.56667146000109,54505.13745696001 2022-10-05,03:16:40.000,278,11044242,-795,0,1664939799,13059.010848929996,109.60896624000452,54505.312134960004 2022-10-05,03:16:41.000,278,11044280,-795,0,1664939800,13059.078212029992,109.56667146000109,54505.312134960004 2022-10-05,03:16:42.000,278,11044220,-795,0,1664939801,13059.084948340002,109.55962233000173,54505.25623800001 2022-10-05,03:16:43.000,278,11044252,-795,0,1664939802,13059.118629889992,109.6301136300026,54505.2213024 2022-10-05,03:16:44.000,278,11044185,-795,0,1664939803,13059.105157270002,109.63716276000196,54505.24226376 2022-10-05,03:16:45.000,278,11044222,-795,0,1664939804,13059.179256679992,109.67240840999875,54505.24925088 2022-10-05,03:16:46.000,278,11044224,-795,0,1664939805,13059.219674539992,109.68650667000475,54505.28418648001 2022-10-05,03:16:47.000,278,11044247,-795,0,1664939806,13059.233147159997,109.70060493000346,54505.34008344 2022-10-05,03:16:48.000,278,11044246,-795,0,1664939807,13059.185992990002,109.67945753999811,54505.27021224 2022-10-05,03:16:49.000,278,11044234,-795,0,1664939808,13059.206201920002,109.6653592799994,54505.35405768001 2022-10-05,03:16:50.000,278,11044255,-795,0,1664939809,13059.206201920002,109.67945753999811,54505.3610448 2022-10-05,03:16:51.000,278,11044219,-795,0,1664939810,13059.287037640002,109.67240840999875,54505.382006160005 2022-10-05,03:16:52.000,278,11044154,-795,0,1664939811,13059.273565019997,109.70765406000282,54505.333096320006 2022-10-05,03:16:53.000,278,11044191,-795,0,1664939812,13059.266828710002,109.68650667000475,54505.24226376 2022-10-05,03:16:54.000,278,11044168,-795,0,1664939813,13059.273565019997,109.70765406000282,54505.312134960004 2022-10-05,03:16:55.000,278,11044243,-795,0,1664939814,13059.280301329993,109.64421189000132,54505.263225120005 2022-10-05,03:16:56.000,278,11044216,-795,0,1664939815,13059.138838819992,109.67240840999875,54505.277199359996 2022-10-05,03:16:57.000,278,11044264,-795,0,1664939816,13059.219674539992,109.64421189000132,54505.22828952 2022-10-05,03:16:58.000,278,11044244,-795,0,1664939817,13059.273565019997,109.62306450000324,54505.2213024 2022-10-05,03:16:59.000,278,11044218,-795,0,1664939818,13059.293773949998,109.59486797999853,54505.2911736 2022-10-05,03:17:00.000,278,11044163,-795,0,1664939819,13059.260092399993,109.60191710999788,54505.263225120005 2022-10-05,03:17:01.000,278,11044284,-795,0,1664939820,13059.219674539992,109.58781884999917,54505.24925088 2022-10-05,03:17:02.000,278,11044257,-795,0,1664939821,13059.192729299997,109.58076971999981,54505.18636680001 2022-10-05,03:17:03.000,278,11044243,-795,0,1664939822,13059.172520369997,109.55962233000173,54505.08156 2022-10-05,03:17:04.000,278,11044216,-795,0,1664939823,13059.219674539992,109.55962233000173,54505.1514312 2022-10-05,03:17:05.000,278,11044217,-795,0,1664939824,13059.199465609992,109.52437667999766,54505.15841832001 2022-10-05,03:17:06.000,278,11044222,-795,0,1664939825,13059.206201920002,109.5314258100043,54505.24226376 2022-10-05,03:17:07.000,278,11044231,-795,0,1664939826,13059.226410850002,109.51027841999894,54505.24925088 2022-10-05,03:17:08.000,278,11044216,-795,0,1664939827,13059.212938229997,109.48913103000086,54505.23527664001 2022-10-05,03:17:09.000,278,11044245,-795,0,1664939828,13059.145575130002,109.4820819000015,54505.13745696001 2022-10-05,03:17:10.000,278,11044234,-795,0,1664939829,13059.111893579997,109.5314258100043,54505.165405440006 2022-10-05,03:17:11.000,278,11044245,-795,0,1664939830,13059.125366200002,109.50322928999958,54505.10252136 2022-10-05,03:17:12.000,278,11044242,-795,0,1664939831,13059.017585239992,109.52437667999766,54505.08156 2022-10-05,03:17:13.000,278,11044254,-795,0,1664939832,13058.977167379991,109.49618016000022,54505.11649560001 2022-10-05,03:17:14.000,278,11044224,-795,0,1664939833,13058.977167379991,109.48913103000086,54505.17937968 2022-10-05,03:17:15.000,278,11044216,-795,0,1664939834,13058.977167379991,109.49618016000022,54505.18636680001 2022-10-05,03:17:16.000,278,11044242,-795,0,1664939835,13058.950222139996,109.48913103000086,54505.19335392 2022-10-05,03:17:17.000,278,11044237,-795,0,1664939836,13058.855913799991,109.46798364000279,54505.06059864 2022-10-05,03:17:18.000,278,11044201,-795,0,1664939837,13058.788550699996,109.49618016000022,54505.08854712001 2022-10-05,03:17:19.000,278,11044221,-795,0,1664939838,13058.788550699996,109.48913103000086,54505.15841832001 2022-10-05,03:17:20.000,278,11044198,-795,0,1664939839,13058.7211876,109.51027841999894,54505.214315280005 2022-10-05,03:17:21.000,278,11044214,-795,0,1664939840,13058.73466021999,109.52437667999766,54505.18636680001 2022-10-05,03:17:22.000,278,11044252,-795,0,1664939841,13058.68076974,109.52437667999766,54505.17937968 2022-10-05,03:17:23.000,278,11044241,-795,0,1664939842,13058.69424235999,109.55962233000173,54505.10252136 2022-10-05,03:17:24.000,278,11044198,-795,0,1664939843,13058.647088189995,109.55962233000173,54505.19335392 2022-10-05,03:17:25.000,278,11044268,-795,0,1664939844,13058.667297119995,109.53847494000365,54505.165405440006 2022-10-05,03:17:26.000,278,11044242,-795,0,1664939845,13058.62014295,109.54552407000301,54505.12348272 2022-10-05,03:17:27.000,278,11044238,-795,0,1664939846,13058.586461399995,109.55257320000237,54505.11649560001 2022-10-05,03:17:28.000,278,11044285,-795,0,1664939847,13058.606670329995,109.59486797999853,54505.19335392 2022-10-05,03:17:29.000,278,11044231,-795,0,1664939848,13058.606670329995,109.55962233000173,54505.2213024 2022-10-05,03:17:30.000,278,11044246,-795,0,1664939849,13058.64035188,109.55962233000173,54505.263225120005 2022-10-05,03:17:31.000,278,11044203,-795,0,1664939850,13058.64035188,109.55962233000173,54505.277199359996 2022-10-05,03:17:32.000,278,11044175,-795,0,1664939851,13058.566252469995,109.60896624000452,54505.1514312 2022-10-05,03:17:33.000,278,11044222,-795,0,1664939852,13058.546043539995,109.59486797999853,54505.214315280005 2022-10-05,03:17:34.000,278,11044236,-795,0,1664939853,13058.53257091999,109.62306450000324,54505.214315280005 2022-10-05,03:17:35.000,278,11044286,-795,0,1664939854,13058.55277984999,109.60896624000452,54505.20034104 2022-10-05,03:17:36.000,278,11044226,-795,0,1664939855,13058.465207819994,109.65126102000067,54505.07457288 2022-10-05,03:17:37.000,278,11044269,-795,0,1664939856,13058.51236198999,109.65126102000067,54505.15841832001 2022-10-05,03:17:38.000,278,11044236,-795,0,1664939857,13058.53257091999,109.70060493000346,54505.25623800001 2022-10-05,03:17:39.000,278,11044257,-795,0,1664939858,13058.525834609994,109.71470319000218,54505.24925088 2022-10-05,03:17:40.000,278,11044194,-795,0,1664939859,13058.525834609994,109.71470319000218,54505.24925088 2022-10-05,03:17:41.000,278,11044261,-795,0,1664939860,13058.505625679994,109.74994883999898,54505.20034104 2022-10-05,03:17:42.000,278,11044241,-795,0,1664939861,13058.47194412999,109.78519449000305,54505.144444080004 2022-10-05,03:17:43.000,278,11044250,-795,0,1664939862,13058.49215305999,109.7640470999977,54505.10252136 2022-10-05,03:17:44.000,278,11044293,-795,0,1664939863,13058.505625679994,109.79224362000241,54505.20034104 2022-10-05,03:17:45.000,278,11044213,-795,0,1664939864,13058.525834609994,109.86273492000328,54505.20034104 2022-10-05,03:17:46.000,278,11044206,-795,0,1664939865,13058.505625679994,109.8274892699992,54505.17937968 2022-10-05,03:17:47.000,278,11044215,-795,0,1664939866,13058.5190983,109.84863666000456,54505.144444080004 2022-10-05,03:17:48.000,278,11044237,-795,0,1664939867,13058.505625679994,109.90502969999943,54505.23527664001 2022-10-05,03:17:49.000,278,11044231,-795,0,1664939868,13058.505625679994,109.89798057000007,54505.12348272 2022-10-05,03:17:50.000,278,11044259,-795,0,1664939869,13058.53930723,109.91207882999879,54505.144444080004 2022-10-05,03:17:51.000,278,11044208,-795,0,1664939870,13058.485416749994,109.91207882999879,54505.03963728001 2022-10-05,03:17:52.000,278,11044223,-795,0,1664939871,13058.377635789999,109.93322622000414,54504.976753200004 2022-10-05,03:17:53.000,278,11044237,-795,0,1664939872,13058.39110840999,109.96847187000094,54504.997714560006 2022-10-05,03:17:54.000,278,11044249,-795,0,1664939873,13058.424789959994,109.98961925999902,54505.10252136 2022-10-05,03:17:55.000,278,11044265,-795,0,1664939874,13058.438262579999,109.98257012999966,54505.13745696001 2022-10-05,03:17:56.000,278,11044197,-795,0,1664939875,13058.39110840999,109.98961925999902,54505.12348272 2022-10-05,03:17:57.000,278,11044203,-795,0,1664939876,13058.269854829989,109.99666838999838,54504.997714560006 2022-10-05,03:17:58.000,278,11044222,-795,0,1664939877,13058.296800069998,109.99666838999838,54504.976753200004 2022-10-05,03:17:59.000,278,11044238,-795,0,1664939878,13058.323745309994,110.02486491000309,54504.98374032 2022-10-05,03:18:00.000,278,11044249,-795,0,1664939879,13058.330481619989,110.00371751999774,54505.144444080004 2022-10-05,03:18:01.000,278,11044230,-795,0,1664939880,13058.397844719999,109.9755210000003,54505.109508479996 2022-10-05,03:18:02.000,278,11044229,-795,0,1664939881,13058.370899479989,110.00371751999774,54505.00470168 2022-10-05,03:18:03.000,278,11044231,-795,0,1664939882,13058.397844719999,110.00371751999774,54505.03265016 2022-10-05,03:18:04.000,278,11044261,-795,0,1664939883,13058.384372099994,109.92617709000478,54505.05361152 2022-10-05,03:18:05.000,278,11044245,-795,0,1664939884,13058.370899479989,109.99666838999838,54505.02566304 2022-10-05,03:18:06.000,278,11044304,-795,0,1664939885,13058.404581029994,109.89093144000071,54505.12348272 2022-10-05,03:18:07.000,278,11044204,-795,0,1664939886,13058.397844719999,109.91207882999879,54505.046624400005 2022-10-05,03:18:08.000,278,11044217,-795,0,1664939887,13058.377635789999,109.93322622000414,54504.96277896 2022-10-05,03:18:09.000,278,11044170,-795,0,1664939888,13058.404581029994,109.90502969999943,54505.07457288 2022-10-05,03:18:10.000,278,11044241,-795,0,1664939889,13058.45173519999,109.84863666000456,54505.17937968 2022-10-05,03:18:11.000,278,11044255,-795,0,1664939890,13058.458471509999,109.85568579000392,54505.109508479996 2022-10-05,03:18:12.000,278,11044269,-795,0,1664939891,13058.43152626999,109.82044013999985,54505.03265016 2022-10-05,03:18:13.000,278,11044226,-795,0,1664939892,13058.458471509999,109.77814536000369,54505.08156 2022-10-05,03:18:14.000,278,11044257,-795,0,1664939893,13058.41131733999,109.78519449000305,54505.06758576001 2022-10-05,03:18:15.000,278,11044236,-795,0,1664939894,13058.47194412999,109.74994883999898,54505.06758576001 2022-10-05,03:18:16.000,278,11044222,-795,0,1664939895,13058.485416749994,109.71470319000218,54505.109508479996 2022-10-05,03:18:17.000,278,11044232,-795,0,1664939896,13058.458471509999,109.70765406000282,54505.05361152 2022-10-05,03:18:18.000,278,11044253,-795,0,1664939897,13058.444998889994,109.72175232000154,54504.94880472001 2022-10-05,03:18:19.000,278,11044239,-795,0,1664939898,13058.47194412999,109.68650667000475,54504.94880472001 2022-10-05,03:18:20.000,278,11044221,-795,0,1664939899,13058.47868044,109.62306450000324,54504.927843360005 2022-10-05,03:18:21.000,278,11044239,-795,0,1664939900,13058.49215305999,109.65126102000067,54504.89290776 2022-10-05,03:18:22.000,278,11044194,-795,0,1664939901,13058.47868044,109.61601537000388,54504.878933520005 2022-10-05,03:18:23.000,278,11044227,-795,0,1664939902,13058.458471509999,109.58781884999917,54504.86495928 2022-10-05,03:18:24.000,278,11044250,-795,0,1664939903,13058.47868044,109.58781884999917,54504.878933520005 2022-10-05,03:18:25.000,278,11044250,-795,0,1664939904,13058.49215305999,109.56667146000109,54504.997714560006 2022-10-05,03:18:26.000,278,11044238,-795,0,1664939905,13058.525834609994,109.59486797999853,54505.02566304 2022-10-05,03:18:27.000,278,11044286,-795,0,1664939906,13058.485416749994,109.59486797999853,54505.095534240005 2022-10-05,03:18:28.000,278,11044199,-795,0,1664939907,13058.45173519999,109.54552407000301,54504.997714560006 2022-10-05,03:18:29.000,278,11044260,-795,0,1664939908,13058.47194412999,109.54552407000301,54505.00470168 2022-10-05,03:18:30.000,278,11044274,-795,0,1664939909,13058.505625679994,109.53847494000365,54505.0116888 2022-10-05,03:18:31.000,278,11044271,-795,0,1664939910,13058.45173519999,109.51027841999894,54505.0116888 2022-10-05,03:18:32.000,278,11044236,-795,0,1664939911,13058.438262579999,109.51027841999894,54504.88592064 2022-10-05,03:18:33.000,278,11044235,-795,0,1664939912,13058.444998889994,109.43273798999871,54504.87194640001 2022-10-05,03:18:34.000,278,11044248,-795,0,1664939913,13058.49888937,109.41863973,54504.96976608001 2022-10-05,03:18:35.000,278,11044246,-795,0,1664939914,13058.49215305999,109.43978711999807,54504.96976608001 2022-10-05,03:18:36.000,278,11044246,-795,0,1664939915,13058.51236198999,109.43273798999871,54504.906882 2022-10-05,03:18:37.000,278,11044269,-795,0,1664939916,13058.424789959994,109.46093451000343,54504.78111384001 2022-10-05,03:18:38.000,278,11044221,-795,0,1664939917,13058.43152626999,109.36929582000448,54504.760152480005 2022-10-05,03:18:39.000,278,11044249,-755,0,1664939918,13058.47868044,109.31995191000169,54504.809062320004 2022-10-05,03:18:40.000,278,11044264,-795,0,1664939919,13058.5190983,109.29175539000425,54504.7671396 2022-10-05,03:18:41.000,278,11044196,-795,0,1664939920,13058.546043539995,109.2706079999989,54504.88592064 2022-10-05,03:18:42.000,278,11044217,-795,0,1664939921,13058.525834609994,109.25650974000018,54504.81604944 2022-10-05,03:18:43.000,278,11044223,-795,0,1664939922,13058.525834609994,109.24946061000082,54504.830023680006 2022-10-05,03:18:44.000,278,11044232,-795,0,1664939923,13058.55277984999,109.20716583000467,54504.79508808 2022-10-05,03:18:45.000,278,11044240,-795,0,1664939924,13058.57972509,109.17896930999996,54504.75316536001 2022-10-05,03:18:46.000,278,11044270,-795,0,1664939925,13058.586461399995,109.1366745300038,54504.71822976 2022-10-05,03:18:47.000,278,11044226,-795,0,1664939926,13058.586461399995,109.14372366000316,54504.71822976 2022-10-05,03:18:48.000,278,11044230,-795,0,1664939927,13058.566252469995,109.08028149000165,54504.61342296001 2022-10-05,03:18:49.000,278,11044238,-795,0,1664939928,13058.55951616,109.05208497000422,54504.68329416001 2022-10-05,03:18:50.000,278,11044259,-795,0,1664939929,13058.64035188,109.03798670999822,54504.809062320004 2022-10-05,03:18:51.000,278,11044270,-795,0,1664939930,13058.63361556999,109.03093757999886,54504.74617824 2022-10-05,03:18:52.000,278,11044228,-795,0,1664939931,13058.65382449999,108.99569193000207,54504.72521688 2022-10-05,03:18:53.000,278,11044280,-795,0,1664939932,13058.65382449999,108.98864280000271,54504.809062320004 2022-10-05,03:18:54.000,278,11044277,-795,0,1664939933,13058.63361556999,108.93929888999992,54504.74617824 2022-10-05,03:18:55.000,278,11044266,-795,0,1664939934,13058.626879259995,108.94634801999928,54504.809062320004 2022-10-05,03:18:56.000,278,11044233,-795,0,1664939935,13058.66056081,108.8899549800044,54504.69028128 2022-10-05,03:18:57.000,278,11044279,-795,0,1664939936,13058.63361556999,108.86880758999905,54504.68329416001 2022-10-05,03:18:58.000,278,11044234,-795,0,1664939937,13058.606670329995,108.91110237000248,54504.74617824 2022-10-05,03:18:59.000,278,11044273,-795,0,1664939938,13058.68076974,108.83356194000226,54504.60643584001 2022-10-05,03:19:00.000,278,11044217,-795,0,1664939939,13058.707714979995,108.81241455000418,54504.71822976 2022-10-05,03:19:01.000,278,11044256,-795,0,1664939940,13058.687506049995,108.85470933000033,54504.6972684 2022-10-05,03:19:02.000,278,11044259,-795,0,1664939941,13058.687506049995,108.81946368000354,54504.59944872 2022-10-05,03:19:03.000,278,11044211,-795,0,1664939942,13058.67403342999,108.7771689000001,54504.55053888 2022-10-05,03:19:04.000,278,11044230,-795,0,1664939943,13058.70097867,108.79831628999818,54504.58547448001 2022-10-05,03:19:05.000,278,11044244,-795,0,1664939944,13058.71445128999,108.74897238000267,54504.70425552001 2022-10-05,03:19:06.000,278,11044267,-795,0,1664939945,13058.71445128999,108.74897238000267,54504.74617824 2022-10-05,03:19:07.000,278,11044253,-795,0,1664939946,13058.74139653,108.73487412000395,54504.70425552001 2022-10-05,03:19:08.000,278,11044197,-795,0,1664939947,13058.79528700999,108.7137267299986,54504.64835856 2022-10-05,03:19:09.000,278,11044225,-795,0,1664939948,13058.86265011,108.72077585999796,54504.69028128 2022-10-05,03:19:10.000,278,11044274,-795,0,1664939949,13058.855913799991,108.72077585999796,54504.68329416001 2022-10-05,03:19:11.000,278,11044262,-795,0,1664939950,13058.849177489996,108.72077585999796,54504.64835856 2022-10-05,03:19:12.000,278,11044244,-795,0,1664939951,13058.970431069996,108.73487412000395,54504.62041008 2022-10-05,03:19:13.000,278,11044246,-795,0,1664939952,13059.024321550001,108.76307064000139,54504.66931992 2022-10-05,03:19:14.000,278,11044232,-795,0,1664939953,13059.017585239992,108.74192325000331,54504.64835856 2022-10-05,03:19:15.000,278,11044263,-795,0,1664939954,13059.004112620001,108.77011977000075,54504.64835856 2022-10-05,03:19:16.000,278,11044226,-795,0,1664939955,13058.977167379991,108.79126715999882,54504.53656464001 2022-10-05,03:19:17.000,278,11044243,-795,0,1664939956,13058.943485830001,108.76307064000139,54504.6273972 2022-10-05,03:19:18.000,278,11044236,-795,0,1664939957,13058.963694760001,108.7771689000001,54504.61342296001 2022-10-05,03:19:19.000,278,11044221,-795,0,1664939958,13058.916540589991,108.81946368000354,54504.4527192 2022-10-05,03:19:20.000,278,11044238,-795,0,1664939959,13058.963694760001,108.74192325000331,54504.60643584001 2022-10-05,03:19:21.000,278,11044262,-795,0,1664939960,13059.010848929996,108.68553021000116,54504.641371440004 2022-10-05,03:19:22.000,278,11044247,-795,0,1664939961,13059.010848929996,108.70667759999924,54504.61342296001 2022-10-05,03:19:23.000,278,11044269,-795,0,1664939962,13058.997376309992,108.62208803999965,54504.61342296001 2022-10-05,03:19:24.000,278,11044217,-795,0,1664939963,13059.037794169992,108.6150389100003,54504.56451312001 2022-10-05,03:19:25.000,278,11044222,-795,0,1664939964,13059.058003099992,108.63618629999837,54504.57150024 2022-10-05,03:19:26.000,278,11044261,-795,0,1664939965,13059.071475719997,108.65733369000372,54504.57848736 2022-10-05,03:19:27.000,278,11044231,-795,0,1664939966,13059.098420959992,108.62913716999901,54504.53656464001 2022-10-05,03:19:28.000,278,11044248,-795,0,1664939967,13059.058003099992,108.63618629999837,54504.50861616 2022-10-05,03:19:29.000,278,11044254,-795,0,1664939968,13059.044530480001,108.64323542999773,54504.50861616 2022-10-05,03:19:30.000,278,11044274,-795,0,1664939969,13059.111893579997,108.64323542999773,54504.62041008 2022-10-05,03:19:31.000,278,11044240,-795,0,1664939970,13059.105157270002,108.62208803999965,54504.73220400001 2022-10-05,03:19:32.000,278,11044296,-795,0,1664939971,13059.078212029992,108.62913716999901,54504.61342296001 2022-10-05,03:19:33.000,278,11044225,-795,0,1664939972,13059.084948340002,108.6784810800018,54504.69028128 2022-10-05,03:19:34.000,278,11044297,-795,0,1664939973,13059.091684649997,108.66438282000308,54504.6273972 2022-10-05,03:19:35.000,278,11044231,-795,0,1664939974,13059.111893579997,108.60798978000093,54504.662332800006 2022-10-05,03:19:36.000,278,11044200,-795,0,1664939975,13059.044530480001,108.62913716999901,54504.44573208001 2022-10-05,03:19:37.000,278,11044257,-795,0,1664939976,13059.125366200002,108.59389152000222,54504.711242640005 2022-10-05,03:19:38.000,278,11044250,-795,0,1664939977,13059.152311439997,108.59389152000222,54504.72521688 2022-10-05,03:19:39.000,278,11044237,-795,0,1664939978,13059.111893579997,108.60798978000093,54504.71822976 2022-10-05,03:19:40.000,278,11044216,-795,0,1664939979,13059.105157270002,108.6150389100003,54504.65534568001 2022-10-05,03:19:41.000,278,11044270,-795,0,1664939980,13059.031057859997,108.59389152000222,54504.66931992 2022-10-05,03:19:42.000,278,11044229,-795,0,1664939981,13059.084948340002,108.57274413000414,54504.69028128 2022-10-05,03:19:43.000,278,11044231,-795,0,1664939982,13059.098420959992,108.60798978000093,54504.67630704 2022-10-05,03:19:44.000,278,11044232,-795,0,1664939983,13059.017585239992,108.5797932600035,54504.62041008 2022-10-05,03:19:45.000,278,11044255,-795,0,1664939984,13059.017585239992,108.5797932600035,54504.63438432001 2022-10-05,03:19:46.000,278,11044245,-795,0,1664939985,13059.064739410001,108.59389152000222,54504.72521688 2022-10-05,03:19:47.000,278,11044208,-795,0,1664939986,13059.037794169992,108.5797932600035,54504.7671396 2022-10-05,03:19:48.000,278,11044252,-795,0,1664939987,13059.024321550001,108.53044935000071,54504.70425552001 2022-10-05,03:19:49.000,278,11044262,-795,0,1664939988,13058.983903690001,108.51635109000199,54504.70425552001 2022-10-05,03:19:50.000,278,11044248,-795,0,1664939989,13058.963694760001,108.47405630999856,54504.63438432001 2022-10-05,03:19:51.000,278,11044221,-795,0,1664939990,13058.963694760001,108.48815457000455,54504.66931992 2022-10-05,03:19:52.000,278,11044250,-795,0,1664939991,13058.916540589991,108.44585979000112,54504.66931992 2022-10-05,03:19:53.000,278,11044263,-795,0,1664939992,13058.88285904,108.41766327000369,54504.62041008 2022-10-05,03:19:54.000,278,11044226,-795,0,1664939993,13058.849177489996,108.4317615300024,54504.543551760005 2022-10-05,03:19:55.000,278,11044259,-795,0,1664939994,13058.78181439,108.41061414000433,54504.62041008 2022-10-05,03:19:56.000,278,11044210,-795,0,1664939995,13058.79528700999,108.43881066000176,54504.592461600005 2022-10-05,03:19:57.000,278,11044252,-795,0,1664939996,13058.707714979995,108.4317615300024,54504.52957752 2022-10-05,03:19:58.000,278,11044214,-795,0,1664939997,13058.65382449999,108.4670071799992,54504.48066768 2022-10-05,03:19:59.000,278,11044268,-795,0,1664939998,13058.64035188,108.43881066000176,54504.375860880005 2022-10-05,03:20:00.000,278,11044206,-795,0,1664939999,13058.647088189995,108.42471240000305,54504.382848 2022-10-05,03:20:01.000,278,11044238,-795,0,1664940000,13058.67403342999,108.45995804999984,54504.557526 2022-10-05,03:20:02.000,278,11044255,-795,0,1664940001,13058.647088189995,108.49520370000391,54504.543551760005 2022-10-05,03:20:03.000,278,11044230,-795,0,1664940002,13058.59319770999,108.50225283000327,54504.53656464001 2022-10-05,03:20:04.000,278,11044199,-795,0,1664940003,13058.66056081,108.53044935000071,54504.64835856 2022-10-05,03:20:05.000,278,11044198,-795,0,1664940004,13058.64035188,108.53749848000007,54504.55053888 2022-10-05,03:20:06.000,278,11044255,-795,0,1664940005,13058.65382449999,108.48110543999792,54504.50861616 2022-10-05,03:20:07.000,278,11044223,-795,0,1664940006,13058.5190983,108.50225283000327,54504.34791240001 2022-10-05,03:20:08.000,278,11044216,-795,0,1664940007,13058.51236198999,108.4670071799992,54504.326951040006 2022-10-05,03:20:09.000,278,11044215,-795,0,1664940008,13058.53257091999,108.43881066000176,54504.4527192 2022-10-05,03:20:10.000,278,11044217,-795,0,1664940009,13058.61340663999,108.44585979000112,54504.557526 2022-10-05,03:20:11.000,278,11044248,-795,0,1664940010,13058.55951616,108.44585979000112,54504.52957752 2022-10-05,03:20:12.000,278,11044198,-795,0,1664940011,13058.47868044,108.41766327000369,54504.53656464001 2022-10-05,03:20:13.000,278,11044197,-795,0,1664940012,13058.465207819994,108.41061414000433,54504.543551760005 2022-10-05,03:20:14.000,278,11044263,-795,0,1664940013,13058.45173519999,108.41061414000433,54504.52957752 2022-10-05,03:20:15.000,278,11044236,-795,0,1664940014,13058.438262579999,108.42471240000305,54504.494641920006 2022-10-05,03:20:16.000,278,11044275,-795,0,1664940015,13058.424789959994,108.41766327000369,54504.424770720005 2022-10-05,03:20:17.000,278,11044250,-795,0,1664940016,13058.43152626999,108.42471240000305,54504.45970632 2022-10-05,03:20:18.000,278,11044286,-795,0,1664940017,13058.444998889994,108.41766327000369,54504.45970632 2022-10-05,03:20:19.000,278,11044254,-795,0,1664940018,13058.49215305999,108.40356500999769,54504.55053888 2022-10-05,03:20:20.000,278,11044227,-795,0,1664940019,13058.47868044,108.43881066000176,54504.5225904 2022-10-05,03:20:21.000,278,11044273,-795,0,1664940020,13058.465207819994,108.44585979000112,54504.5225904 2022-10-05,03:20:22.000,278,11044256,-795,0,1664940021,13058.424789959994,108.43881066000176,54504.43874496001 2022-10-05,03:20:23.000,278,11044235,-795,0,1664940022,13058.444998889994,108.42471240000305,54504.382848 2022-10-05,03:20:24.000,278,11044255,-795,0,1664940023,13058.424789959994,108.43881066000176,54504.51560328001 2022-10-05,03:20:25.000,278,11044240,-795,0,1664940024,13058.43152626999,108.45290892000048,54504.494641920006 2022-10-05,03:20:26.000,278,11044259,-795,0,1664940025,13058.404581029994,108.47405630999856,54504.44573208001 2022-10-05,03:20:27.000,278,11044242,-795,0,1664940026,13058.45173519999,108.49520370000391,54504.44573208001 2022-10-05,03:20:28.000,278,11044186,-795,0,1664940027,13058.370899479989,108.50225283000327,54504.46669344001 2022-10-05,03:20:29.000,278,11044235,-795,0,1664940028,13058.397844719999,108.49520370000391,54504.48066768 2022-10-05,03:20:30.000,278,11044233,-795,0,1664940029,13058.41131733999,108.54454760999943,54504.473680560004 2022-10-05,03:20:31.000,278,11044239,-795,0,1664940030,13058.364163169994,108.53044935000071,54504.43874496001 2022-10-05,03:20:32.000,278,11044235,-795,0,1664940031,13058.323745309994,108.55159673999879,54504.39682224001 2022-10-05,03:20:33.000,278,11044219,-795,0,1664940032,13058.276591139998,108.55159673999879,54504.41778360001 2022-10-05,03:20:34.000,278,11044253,-795,0,1664940033,13058.350690549989,108.53044935000071,54504.45970632 2022-10-05,03:20:35.000,278,11044236,-795,0,1664940034,13058.296800069998,108.56569500000478,54504.4527192 2022-10-05,03:20:36.000,278,11044259,-795,0,1664940035,13058.269854829989,108.58684239000286,54504.41079648 2022-10-05,03:20:37.000,278,11044208,-795,0,1664940036,13058.162073869993,108.5797932600035,54504.29201544 2022-10-05,03:20:38.000,278,11044233,-795,0,1664940037,13058.175546489998,108.5797932600035,54504.305989680004 2022-10-05,03:20:39.000,278,11044179,-795,0,1664940038,13058.175546489998,108.5797932600035,54504.36188664 2022-10-05,03:20:40.000,278,11044232,-795,0,1664940039,13058.148601249988,108.56569500000478,54504.36887376001 2022-10-05,03:20:41.000,278,11044258,-795,0,1664940040,13058.128392320003,108.60798978000093,54504.35489952 2022-10-05,03:20:42.000,278,11044243,-795,0,1664940041,13058.067765530002,108.59389152000222,54504.382848 2022-10-05,03:20:43.000,278,11044251,-795,0,1664940042,13058.094710769998,108.60094065000158,54504.34791240001 2022-10-05,03:20:44.000,278,11044246,-795,0,1664940043,13058.054292909997,108.59389152000222,54504.36887376001 2022-10-05,03:20:45.000,278,11044170,-795,0,1664940044,13058.020611359992,108.60094065000158,54504.35489952 2022-10-05,03:20:46.000,278,11044269,-795,0,1664940045,13058.040820289993,108.60094065000158,54504.36188664 2022-10-05,03:20:47.000,278,11044227,-795,0,1664940046,13058.007138740002,108.60094065000158,54504.4527192 2022-10-05,03:20:48.000,278,11044230,-795,0,1664940047,13057.933039329997,108.60094065000158,54504.35489952 2022-10-05,03:20:49.000,278,11044223,-795,0,1664940048,13057.899357779992,108.60798978000093,54504.34092528 2022-10-05,03:20:50.000,278,11044254,-795,0,1664940049,13057.933039329997,108.64323542999773,54504.473680560004 2022-10-05,03:20:51.000,278,11044278,-795,0,1664940050,13057.919566709992,108.65733369000372,54504.4527192 2022-10-05,03:20:52.000,278,11044257,-795,0,1664940051,13057.885885160002,108.65733369000372,54504.36887376001 2022-10-05,03:20:53.000,278,11044220,-795,0,1664940052,13057.892621469997,108.67143195000244,54504.50162904 2022-10-05,03:20:54.000,278,11044232,-795,0,1664940053,13057.865676230002,108.6784810800018,54504.494641920006 2022-10-05,03:20:55.000,278,11044244,-795,0,1664940054,13057.825258370001,108.72077585999796,54504.45970632 2022-10-05,03:20:56.000,278,11044257,-795,0,1664940055,13057.805049440001,108.6784810800018,54504.473680560004 2022-10-05,03:20:57.000,278,11044292,-795,0,1664940056,13057.798313129992,108.6784810800018,54504.43874496001 2022-10-05,03:20:58.000,278,11044286,-795,0,1664940057,13057.744422650001,108.69257934000052,54504.424770720005 2022-10-05,03:20:59.000,278,11044268,-795,0,1664940058,13057.690532169996,108.72782499000459,54504.38983512 2022-10-05,03:21:00.000,278,11044256,-715,0,1664940059,13057.656850619991,108.75602151000203,54504.4527192 2022-10-05,03:21:01.000,278,11044225,-795,0,1664940060,13057.62316907,108.73487412000395,54504.424770720005 2022-10-05,03:21:02.000,278,11044259,-795,0,1664940061,13057.56254228,108.74192325000331,54504.375860880005 2022-10-05,03:21:03.000,278,11044264,-795,0,1664940062,13057.60296014,108.72782499000459,54504.375860880005 2022-10-05,03:21:04.000,278,11044238,-795,0,1664940063,13057.55580596999,108.70667759999924,54504.39682224001 2022-10-05,03:21:05.000,278,11044247,-795,0,1664940064,13057.55580596999,108.73487412000395,54504.473680560004 2022-10-05,03:21:06.000,278,11044276,-795,0,1664940065,13057.549069659995,108.77011977000075,54504.51560328001 2022-10-05,03:21:07.000,278,11044257,-795,0,1664940066,13057.52212442,108.76307064000139,54504.494641920006 2022-10-05,03:21:08.000,278,11044181,-795,0,1664940067,13057.4412887,108.76307064000139,54504.29900256001 2022-10-05,03:21:09.000,278,11044254,-795,0,1664940068,13057.41434345999,108.74897238000267,54504.36887376001 2022-10-05,03:21:10.000,278,11044243,-795,0,1664940069,13057.43455238999,108.75602151000203,54504.38983512 2022-10-05,03:21:11.000,278,11044213,-795,0,1664940070,13057.42107977,108.7771689000001,54504.39682224001 2022-10-05,03:21:12.000,278,11044203,-795,0,1664940071,13057.29308987999,108.80536542000482,54504.3129768 2022-10-05,03:21:13.000,278,11044238,-795,0,1664940072,13057.29308987999,108.83356194000226,54504.34092528 2022-10-05,03:21:14.000,278,11044250,-795,0,1664940073,13057.32003512,108.79126715999882,54504.46669344001 2022-10-05,03:21:15.000,278,11044234,-795,0,1664940074,13057.31329880999,108.79126715999882,54504.48765480001 2022-10-05,03:21:16.000,278,11044154,-795,0,1664940075,13057.27288094999,108.81946368000354,54504.375860880005 2022-10-05,03:21:17.000,278,11044216,-795,0,1664940076,13057.185308919994,108.81946368000354,54504.208170000005 2022-10-05,03:21:18.000,278,11044243,-795,0,1664940077,13057.165099989994,108.79831628999818,54504.19419576 2022-10-05,03:21:19.000,278,11044259,-795,0,1664940078,13057.185308919994,108.79126715999882,54504.18022152001 2022-10-05,03:21:20.000,278,11044253,-795,0,1664940079,13057.178572609999,108.8265128100029,54504.326951040006 2022-10-05,03:21:21.000,278,11044196,-795,0,1664940080,13057.205517849994,108.81946368000354,54504.29201544 2022-10-05,03:21:22.000,278,11044208,-795,0,1664940081,13057.198781539999,108.89700411000376,54504.33393816 2022-10-05,03:21:23.000,278,11044255,-795,0,1664940082,13057.185308919994,108.88290584999777,54504.257079840005 2022-10-05,03:21:24.000,278,11044210,-795,0,1664940083,13057.205517849994,108.9252006300012,54504.34092528 2022-10-05,03:21:25.000,278,11044262,-795,0,1664940084,13057.21225415999,108.95339714999864,54504.29201544 2022-10-05,03:21:26.000,278,11044274,-795,0,1664940085,13057.21225415999,108.9252006300012,54504.33393816 2022-10-05,03:21:27.000,278,11044262,-795,0,1664940086,13057.178572609999,108.93224976000056,54504.21515712 2022-10-05,03:21:28.000,278,11044236,-795,0,1664940087,13057.104473199994,108.960446279998,54504.19419576 2022-10-05,03:21:29.000,278,11044239,-795,0,1664940088,13057.158363679999,108.99569193000207,54504.27105408001 2022-10-05,03:21:30.000,278,11044265,-795,0,1664940089,13057.171836299989,108.95339714999864,54504.305989680004 2022-10-05,03:21:31.000,278,11044240,-795,0,1664940090,13057.151627369989,108.98864280000271,54504.22913136001 2022-10-05,03:21:32.000,278,11044251,-795,0,1664940091,13057.070791649989,108.91815150000184,54504.08240184001 2022-10-05,03:21:33.000,278,11044231,-795,0,1664940092,13057.131418439989,108.85470933000033,54504.05445336 2022-10-05,03:21:34.000,278,11044237,-795,0,1664940093,13057.266144639994,108.83356194000226,54504.22214424 2022-10-05,03:21:35.000,278,11044229,-795,0,1664940094,13057.37392559999,108.86175845999969,54504.18720864 2022-10-05,03:21:36.000,278,11044232,-795,0,1664940095,13057.36045298,108.9252006300012,54504.25009272001 2022-10-05,03:21:37.000,278,11044200,-795,0,1664940096,13057.367189289995,109.00979019000079,54504.257079840005 2022-10-05,03:21:38.000,278,11044256,-795,0,1664940097,13057.34024405,109.03798670999822,54504.382848 2022-10-05,03:21:39.000,278,11044275,-795,0,1664940098,13057.34024405,109.10142887999973,54504.43175784 2022-10-05,03:21:40.000,278,11044205,-795,0,1664940099,13057.31329880999,109.09437975000037,54504.424770720005 2022-10-05,03:21:41.000,278,11044255,-795,0,1664940100,13057.31329880999,109.08733062000101,54504.39682224001 2022-10-05,03:21:42.000,278,11044231,-795,0,1664940101,13057.239199399999,109.09437975000037,54504.31996392001 2022-10-05,03:21:43.000,278,11044253,-795,0,1664940102,13057.218990469999,109.10142887999973,54504.39682224001 2022-10-05,03:21:44.000,278,11044267,-795,0,1664940103,13057.21225415999,109.10142887999973,54504.43175784 2022-10-05,03:21:45.000,278,11044207,-795,0,1664940104,13057.245935709994,109.1719201800006,54504.46669344001 2022-10-05,03:21:46.000,278,11044248,-795,0,1664940105,13057.266144639994,109.10142887999973,54504.51560328001 2022-10-05,03:21:47.000,278,11044273,-795,0,1664940106,13057.266144639994,109.10847800999909,54504.5225904 2022-10-05,03:21:48.000,278,11044234,-795,0,1664940107,13057.27288094999,109.17896930999996,54504.41778360001 2022-10-05,03:21:49.000,278,11044253,-795,0,1664940108,13057.29308987999,109.15782192000188,54504.5225904 2022-10-05,03:21:50.000,278,11044242,-795,0,1664940109,13057.245935709994,109.15077279000252,54504.39682224001 2022-10-05,03:21:51.000,278,11044234,-795,0,1664940110,13057.35371666999,109.19306756999868,54504.43874496001 2022-10-05,03:21:52.000,278,11044283,-795,0,1664940111,13057.34024405,109.16487105000124,54504.43874496001 2022-10-05,03:21:53.000,278,11044229,-795,0,1664940112,13057.448025009995,109.12962540000444,54504.50861616 2022-10-05,03:21:54.000,278,11044273,-795,0,1664940113,13057.43455238999,109.0732323600023,54504.58547448001 2022-10-05,03:21:55.000,278,11044213,-795,0,1664940114,13057.42107977,109.10847800999909,54504.56451312001 2022-10-05,03:21:56.000,278,11044210,-795,0,1664940115,13057.41434345999,109.0732323600023,54504.60643584001 2022-10-05,03:21:57.000,278,11044205,-795,0,1664940116,13057.39413452999,109.15782192000188,54504.51560328001 2022-10-05,03:21:58.000,278,11044271,-795,0,1664940117,13057.326771429995,109.16487105000124,54504.424770720005 2022-10-05,03:21:59.000,278,11044236,-795,0,1664940118,13057.367189289995,109.15782192000188,54504.43175784 2022-10-05,03:22:00.000,278,11044222,-795,0,1664940119,13057.407607149995,109.17896930999996,54504.50861616 2022-10-05,03:22:01.000,278,11044242,-795,0,1664940120,13057.43455238999,109.18601843999932,54504.5225904 2022-10-05,03:22:02.000,278,11044238,-795,0,1664940121,13057.40087084,109.15782192000188,54504.326951040006 2022-10-05,03:22:03.000,278,11044214,-795,0,1664940122,13057.45476131999,109.17896930999996,54504.34791240001 2022-10-05,03:22:04.000,278,11044210,-795,0,1664940123,13057.49517917999,109.15782192000188,54504.41778360001 2022-10-05,03:22:05.000,278,11044218,-795,0,1664940124,13057.49517917999,109.19306756999868,54504.382848 2022-10-05,03:22:06.000,278,11044272,-795,0,1664940125,13057.53559703999,109.24241148000146,54504.5225904 2022-10-05,03:22:07.000,278,11044224,-795,0,1664940126,13057.49517917999,109.25650974000018,54504.45970632 2022-10-05,03:22:08.000,278,11044277,-795,0,1664940127,13057.52212442,109.21421496000403,54504.4527192 2022-10-05,03:22:09.000,278,11044277,-795,0,1664940128,13057.59622382999,109.24241148000146,54504.57848736 2022-10-05,03:22:10.000,278,11044245,-795,0,1664940129,13057.629905379996,109.21421496000403,54504.61342296001 2022-10-05,03:22:11.000,278,11044240,-795,0,1664940130,13057.656850619991,109.21421496000403,54504.62041008 2022-10-05,03:22:12.000,278,11044205,-795,0,1664940131,13057.656850619991,109.25650974000018,54504.58547448001 2022-10-05,03:22:13.000,278,11044175,-795,0,1664940132,13057.690532169996,109.30585365000297,54504.592461600005 2022-10-05,03:22:14.000,278,11044258,-795,0,1664940133,13057.724213720001,109.29175539000425,54504.59944872 2022-10-05,03:22:15.000,278,11044257,-795,0,1664940134,13057.751158959996,109.29880452000361,54504.662332800006 2022-10-05,03:22:16.000,278,11044249,-795,0,1664940135,13057.764631580001,109.29880452000361,54504.58547448001 2022-10-05,03:22:17.000,278,11044257,-795,0,1664940136,13057.811785749996,109.31995191000169,54504.57848736 2022-10-05,03:22:18.000,278,11044267,-795,0,1664940137,13057.906094090002,109.30585365000297,54504.70425552001 2022-10-05,03:22:19.000,278,11044254,-795,0,1664940138,13057.919566709992,109.30585365000297,54504.75316536001 2022-10-05,03:22:20.000,278,11044263,-795,0,1664940139,13057.966720880002,109.31995191000169,54504.68329416001 2022-10-05,03:22:21.000,278,11044236,-795,0,1664940140,13057.912830399997,109.33405017000041,54504.59944872 2022-10-05,03:22:22.000,278,11044221,-795,0,1664940141,13057.959984569992,109.34109929999977,54504.60643584001 2022-10-05,03:22:23.000,278,11044258,-795,0,1664940142,13058.000402429992,109.35519755999849,54504.57848736 2022-10-05,03:22:24.000,278,11044245,-795,0,1664940143,13058.061029219993,109.39749234000192,54504.662332800006 2022-10-05,03:22:25.000,278,11044255,-795,0,1664940144,13058.114919699998,109.39749234000192,54504.73220400001 2022-10-05,03:22:26.000,278,11044236,-795,0,1664940145,13058.162073869993,109.40454147000128,54504.75316536001 2022-10-05,03:22:27.000,278,11044228,-795,0,1664940146,13058.148601249988,109.42568885999935,54504.69028128 2022-10-05,03:22:28.000,278,11044187,-795,0,1664940147,13058.222700659993,109.41863973,54504.67630704 2022-10-05,03:22:29.000,278,11044253,-795,0,1664940148,13058.236173279998,109.44683625000471,54504.73919112 2022-10-05,03:22:30.000,278,11044212,-795,0,1664940149,13058.276591139998,109.39044321000256,54504.774126719996 2022-10-05,03:22:31.000,278,11044242,-795,0,1664940150,13058.343954239994,109.43273798999871,54504.78111384001 2022-10-05,03:22:32.000,278,11044231,-795,0,1664940151,13058.343954239994,109.46093451000343,54504.65534568001 2022-10-05,03:22:33.000,278,11044254,-795,0,1664940152,13058.397844719999,109.50322928999958,54504.68329416001 2022-10-05,03:22:34.000,278,11044238,-795,0,1664940153,13058.47868044,109.4820819000015,54504.78810096 2022-10-05,03:22:35.000,278,11044263,-795,0,1664940154,13058.49215305999,109.50322928999958,54504.79508808 2022-10-05,03:22:36.000,278,11044242,-795,0,1664940155,13058.51236198999,109.52437667999766,54504.79508808 2022-10-05,03:22:37.000,278,11044278,-795,0,1664940156,13058.47868044,109.50322928999958,54504.66931992 2022-10-05,03:22:38.000,278,11044216,-795,0,1664940157,13058.505625679994,109.52437667999766,54504.62041008 2022-10-05,03:22:39.000,278,11044256,-795,0,1664940158,13058.61340663999,109.49618016000022,54504.64835856 2022-10-05,03:22:40.000,278,11044286,-795,0,1664940159,13058.546043539995,109.51027841999894,54504.59944872 2022-10-05,03:22:41.000,278,11044254,-795,0,1664940160,13058.647088189995,109.51027841999894,54504.75316536001 2022-10-05,03:22:42.000,278,11044236,-795,0,1664940161,13058.687506049995,109.54552407000301,54504.66931992 2022-10-05,03:22:43.000,278,11044236,-795,0,1664940162,13058.70097867,109.54552407000301,54504.63438432001 2022-10-05,03:22:44.000,278,11044263,-795,0,1664940163,13058.748132839995,109.55257320000237,54504.62041008 2022-10-05,03:22:45.000,278,11044229,-795,0,1664940164,13058.768341769995,109.56667146000109,54504.662332800006 2022-10-05,03:22:46.000,278,11044241,-795,0,1664940165,13058.81549593999,109.59486797999853,54504.6972684 2022-10-05,03:22:47.000,278,11044242,-795,0,1664940166,13058.855913799991,109.59486797999853,54504.75316536001 2022-10-05,03:22:48.000,278,11044262,-795,0,1664940167,13058.84244118,109.63716276000196,54504.65534568001 2022-10-05,03:22:49.000,278,11044249,-795,0,1664940168,13058.86265011,109.6301136300026,54504.662332800006 2022-10-05,03:22:50.000,278,11044230,-795,0,1664940169,13058.936749519991,109.64421189000132,54504.78111384001 2022-10-05,03:22:51.000,278,11044219,-795,0,1664940170,13058.963694760001,109.67240840999875,54504.830023680006 2022-10-05,03:22:52.000,278,11044160,-795,0,1664940171,13058.990639999996,109.68650667000475,54504.82303656001 2022-10-05,03:22:53.000,278,11044186,-795,0,1664940172,13058.970431069996,109.70060493000346,54504.79508808 2022-10-05,03:22:54.000,278,11044223,-795,0,1664940173,13058.983903690001,109.74994883999898,54504.72521688 2022-10-05,03:22:55.000,278,11044224,-795,0,1664940174,13059.024321550001,109.72175232000154,54504.71822976 2022-10-05,03:22:56.000,278,11044251,-795,0,1664940175,13059.084948340002,109.77109623000433,54504.81604944 2022-10-05,03:22:57.000,278,11044256,-795,0,1664940176,13059.118629889992,109.77814536000369,54504.88592064 2022-10-05,03:22:58.000,278,11044224,-795,0,1664940177,13059.145575130002,109.77109623000433,54504.86495928 2022-10-05,03:22:59.000,278,11044199,-795,0,1664940178,13059.199465609992,109.79929275000177,54504.85098504001 2022-10-05,03:23:00.000,278,11044226,-795,0,1664940179,13059.219674539992,109.79224362000241,54504.88592064 2022-10-05,03:23:01.000,278,11044244,-795,0,1664940180,13059.226410850002,109.80634188000113,54504.7671396 2022-10-05,03:23:02.000,278,11044245,-795,0,1664940181,13059.246619780002,109.80634188000113,54504.74617824 2022-10-05,03:23:03.000,278,11044257,-795,0,1664940182,13059.226410850002,109.79929275000177,54504.73919112 2022-10-05,03:23:04.000,278,11044281,-795,0,1664940183,13059.347664430003,109.80634188000113,54504.81604944 2022-10-05,03:23:05.000,278,11044253,-795,0,1664940184,13059.394818599998,109.79929275000177,54504.88592064 2022-10-05,03:23:06.000,278,11044233,-795,0,1664940185,13059.421763839993,109.86978405000264,54504.88592064 2022-10-05,03:23:07.000,278,11044253,-795,0,1664940186,13059.468918009989,109.8274892699992,54504.89290776 2022-10-05,03:23:08.000,278,11044229,-795,0,1664940187,13059.475654319998,109.84863666000456,54504.906882 2022-10-05,03:23:09.000,278,11044240,-795,0,1664940188,13059.522808489994,109.876833180002,54504.89989488001 2022-10-05,03:23:10.000,278,11044264,-795,0,1664940189,13059.536281109999,109.86978405000264,54504.906882 2022-10-05,03:23:11.000,278,11044251,-795,0,1664940190,13059.590171589989,109.876833180002,54504.99072744001 2022-10-05,03:23:12.000,278,11044267,-795,0,1664940191,13059.583435279994,109.90502969999943,54504.85098504001 2022-10-05,03:23:13.000,278,11044247,-795,0,1664940192,13059.603644209994,109.91207882999879,54504.88592064 2022-10-05,03:23:14.000,278,11044278,-795,0,1664940193,13059.684479929994,109.91912795999815,54505.03963728001 2022-10-05,03:23:15.000,278,11044273,-795,0,1664940194,13059.704688859994,109.92617709000478,54505.02566304 2022-10-05,03:23:16.000,278,11044250,-795,0,1664940195,13059.73837041,109.9402753500035,54504.98374032 2022-10-05,03:23:17.000,278,11044243,-795,0,1664940196,13059.71816148,109.98257012999966,54504.88592064 2022-10-05,03:23:18.000,278,11044231,-795,0,1664940197,13059.75857934,109.99666838999838,54504.92085624001 2022-10-05,03:23:19.000,278,11044213,-795,0,1664940198,13059.81246981999,110.00371751999774,54504.95579184 2022-10-05,03:23:20.000,278,11044233,-795,0,1664940199,13059.75857934,110.00371751999774,54504.88592064 2022-10-05,03:23:21.000,278,11044268,-795,0,1664940200,13059.785524579995,110.01076665000437,54504.95579184 2022-10-05,03:23:22.000,278,11044209,-795,0,1664940201,13059.83267874999,110.01781578000373,54504.927843360005 2022-10-05,03:23:23.000,278,11044238,-795,0,1664940202,13059.85962399,110.02486491000309,54504.88592064 2022-10-05,03:23:24.000,278,11044196,-795,0,1664940203,13059.866360299995,110.03191404000245,54504.95579184 2022-10-05,03:23:25.000,278,11044262,-795,0,1664940204,13059.906778159995,110.05306143000053,54504.927843360005 2022-10-05,03:23:26.000,278,11044223,-795,0,1664940205,13059.92025078,110.02486491000309,54504.92085624001 2022-10-05,03:23:27.000,278,11044267,-795,0,1664940206,13059.92025078,110.03191404000245,54504.89989488001 2022-10-05,03:23:28.000,278,11044211,-795,0,1664940207,13059.906778159995,110.05306143000053,54504.88592064 2022-10-05,03:23:29.000,278,11044225,-795,0,1664940208,13059.97414125999,110.04601230000117,54504.997714560006 2022-10-05,03:23:30.000,278,11044204,-795,0,1664940209,13060.048240669996,110.03191404000245,54505.02566304 2022-10-05,03:23:31.000,278,11044199,-795,0,1664940210,13060.01455911999,110.06715968999924,54505.02566304 2022-10-05,03:23:32.000,278,11044244,-795,0,1664940211,13060.03476804999,110.03896317000181,54504.927843360005 2022-10-05,03:23:33.000,278,11044189,-795,0,1664940212,13060.05497697999,110.05306143000053,54505.03265016 2022-10-05,03:23:34.000,278,11044217,-795,0,1664940213,13060.075185909991,110.0742088199986,54504.99072744001 2022-10-05,03:23:35.000,278,11044265,-795,0,1664940214,13060.06171329,110.10240534000332,54504.98374032 2022-10-05,03:23:36.000,278,11044219,-795,0,1664940215,13060.01455911999,110.06715968999924,54504.927843360005 2022-10-05,03:23:37.000,278,11044245,-795,0,1664940216,13060.08192222,110.15174924999883,54505.03963728001 2022-10-05,03:23:38.000,278,11044226,-795,0,1664940217,13060.05497697999,110.11650360000203,54504.96976608001 2022-10-05,03:23:39.000,278,11044289,-795,0,1664940218,13060.095394839991,110.14470011999947,54505.17937968 2022-10-05,03:23:40.000,278,11044237,-795,0,1664940219,13060.129076389996,110.10240534000332,54505.13745696001 2022-10-05,03:23:41.000,278,11044243,-795,0,1664940220,13060.12234008,110.15174924999883,54505.144444080004 2022-10-05,03:23:42.000,278,11044296,-795,0,1664940221,13060.068449599996,110.13060186000075,54504.99072744001 2022-10-05,03:23:43.000,278,11044260,-795,0,1664940222,13060.149285319996,110.20109316000162,54504.98374032 2022-10-05,03:23:44.000,278,11044263,-795,0,1664940223,13060.169494249996,110.20109316000162,54504.997714560006 2022-10-05,03:23:45.000,278,11044245,-795,0,1664940224,13060.169494249996,110.19404403000226,54505.03265016 2022-10-05,03:23:46.000,278,11044250,-795,0,1664940225,13060.162757940001,110.25043707000441,54504.98374032 2022-10-05,03:23:47.000,278,11044269,-795,0,1664940226,13060.129076389996,110.25043707000441,54505.06059864 2022-10-05,03:23:48.000,278,11044245,-795,0,1664940227,13060.203175800001,110.25748620000377,54505.15841832001 2022-10-05,03:23:49.000,278,11044246,-795,0,1664940228,13060.142549010001,110.320928369998,54505.11649560001 2022-10-05,03:23:50.000,278,11044241,-795,0,1664940229,13060.162757940001,110.37027228000079,54505.17239256 2022-10-05,03:23:51.000,278,11044243,-795,0,1664940230,13060.12234008,110.38437053999951,54505.1514312 2022-10-05,03:23:52.000,278,11044239,-795,0,1664940231,13060.108867459996,110.41256706000422,54505.109508479996 2022-10-05,03:23:53.000,278,11044233,-795,0,1664940232,13060.135812699991,110.41961619000358,54505.24226376 2022-10-05,03:23:54.000,278,11044269,-755,0,1664940233,13060.209912109996,110.4337144500023,54505.277199359996 2022-10-05,03:23:55.000,278,11044212,-795,0,1664940234,13060.135812699991,110.46191096999974,54505.2911736 2022-10-05,03:23:56.000,278,11044261,-795,0,1664940235,13060.156021629991,110.4971566200038,54505.263225120005 2022-10-05,03:23:57.000,278,11044274,-795,0,1664940236,13060.115603769991,110.5324022700006,54505.1514312 2022-10-05,03:23:58.000,278,11044221,-795,0,1664940237,13060.095394839991,110.58879531000275,54505.24226376 2022-10-05,03:23:59.000,278,11044276,-795,0,1664940238,13060.135812699991,110.60994270000083,54505.2911736 2022-10-05,03:24:00.000,278,11044216,-795,0,1664940239,13060.156021629991,110.62404095999955,54505.2213024 2022-10-05,03:24:01.000,278,11044236,-795,0,1664940240,13060.115603769991,110.66633574000298,54505.2213024 2022-10-05,03:24:02.000,278,11044244,-795,0,1664940241,13060.12234008,110.67338487000234,54505.20732816001 2022-10-05,03:24:03.000,278,11044209,-795,0,1664940242,13060.162757940001,110.71567964999849,54505.19335392 2022-10-05,03:24:04.000,278,11044209,-795,0,1664940243,13060.135812699991,110.73682704000385,54504.997714560006 2022-10-05,03:24:05.000,278,11044212,-795,0,1664940244,13060.162757940001,110.77912182,54505.2213024 2022-10-05,03:24:06.000,278,11044219,-795,0,1664940245,13060.156021629991,110.82141660000343,54505.23527664001 2022-10-05,03:24:07.000,278,11044222,-795,0,1664940246,13060.135812699991,110.79322007999872,54505.11649560001 2022-10-05,03:24:08.000,278,11044252,-795,0,1664940247,13060.068449599996,110.80731834000471,54505.15841832001 2022-10-05,03:24:09.000,278,11044243,-795,0,1664940248,13060.142549010001,110.81436747000407,54505.2911736 2022-10-05,03:24:10.000,278,11044228,-795,0,1664940249,13060.12234008,110.83551486000215,54505.277199359996 2022-10-05,03:24:11.000,278,11044240,-795,0,1664940250,13060.156021629991,110.84961312000087,54505.27021224 2022-10-05,03:24:12.000,278,11044238,-795,0,1664940251,13060.156021629991,110.8919079000043,54505.19335392 2022-10-05,03:24:13.000,278,11044211,-795,0,1664940252,13060.169494249996,110.84961312000087,54505.24925088 2022-10-05,03:24:14.000,278,11044215,-795,0,1664940253,13060.156021629991,110.83551486000215,54505.20732816001 2022-10-05,03:24:15.000,278,11044200,-795,0,1664940254,13060.196439489991,110.78617094999936,54505.214315280005 2022-10-05,03:24:16.000,278,11044227,-795,0,1664940255,13060.257066279992,110.72272877999785,54505.11649560001 2022-10-05,03:24:17.000,278,11044276,-795,0,1664940256,13060.378319859992,110.73682704000385,54505.19335392 2022-10-05,03:24:18.000,278,11044246,-795,0,1664940257,13060.519782369993,110.85666225000023,54505.43790312 2022-10-05,03:24:19.000,278,11044242,-795,0,1664940258,13060.499573439993,110.91305529000238,54505.40296752001 2022-10-05,03:24:20.000,278,11044215,-795,0,1664940259,13060.432210339997,110.93420268000045,54505.3959804 2022-10-05,03:24:21.000,278,11044211,-795,0,1664940260,13060.405265100002,111.05403789000411,54505.430916000005 2022-10-05,03:24:22.000,278,11044211,-795,0,1664940261,13060.317693069992,111.03289049999876,54505.34008344 2022-10-05,03:24:23.000,278,11044224,-795,0,1664940262,13060.331165689997,111.03289049999876,54505.28418648001 2022-10-05,03:24:24.000,278,11044190,-795,0,1664940263,13060.344638310002,111.06813615000283,54505.40995464 2022-10-05,03:24:25.000,278,11044259,-795,0,1664940264,13060.344638310002,111.05403789000411,54505.500787200006 2022-10-05,03:24:26.000,278,11044221,-795,0,1664940265,13060.317693069992,111.04698876000475,54505.41694176 2022-10-05,03:24:27.000,278,11044210,-795,0,1664940266,13060.337901999992,111.04698876000475,54505.43790312 2022-10-05,03:24:28.000,278,11044189,-795,0,1664940267,13060.385056170002,111.07518528000219,54505.4658516 2022-10-05,03:24:29.000,278,11044208,-795,0,1664940268,13060.405265100002,111.01174311000068,54505.4658516 2022-10-05,03:24:30.000,278,11044267,-795,0,1664940269,13060.425474030002,111.05403789000411,54505.45886448 2022-10-05,03:24:31.000,278,11044253,-795,0,1664940270,13060.432210339997,111.03289049999876,54505.45886448 2022-10-05,03:24:32.000,278,11044229,-795,0,1664940271,13060.391792479997,111.06108702000347,54505.45886448 2022-10-05,03:24:33.000,278,11044222,-795,0,1664940272,13060.412001409997,111.04698876000475,54505.47283872001 2022-10-05,03:24:34.000,278,11044216,-795,0,1664940273,13060.452419269997,111.03993962999812,54505.50777432 2022-10-05,03:24:35.000,278,11044225,-795,0,1664940274,13060.492837129997,110.9905957200026,54505.51476144 2022-10-05,03:24:36.000,278,11044218,-795,0,1664940275,13060.492837129997,111.03289049999876,54505.52174856001 2022-10-05,03:24:37.000,278,11044209,-795,0,1664940276,13060.425474030002,111.03289049999876,54505.34707056 2022-10-05,03:24:38.000,278,11044192,-795,0,1664940277,13060.472628199997,111.0258413699994,54505.40995464 2022-10-05,03:24:39.000,278,11044216,-795,0,1664940278,13060.513046059998,111.01174311000068,54505.41694176 2022-10-05,03:24:40.000,278,11044210,-795,0,1664940279,13060.506309750002,110.98354659000324,54505.4658516 2022-10-05,03:24:41.000,278,11044252,-795,0,1664940280,13060.553463919998,110.97649746000388,54505.40995464 2022-10-05,03:24:42.000,278,11044273,-795,0,1664940281,13060.539991299993,110.97649746000388,54505.35405768001 2022-10-05,03:24:43.000,278,11044217,-795,0,1664940282,13060.553463919998,110.9271535500011,54505.28418648001 2022-10-05,03:24:44.000,278,11044197,-795,0,1664940283,13060.587145469988,110.9271535500011,54505.382006160005 2022-10-05,03:24:45.000,278,11044247,-795,0,1664940284,13060.607354399988,110.8778096399983,54505.34707056 2022-10-05,03:24:46.000,278,11044221,-795,0,1664940285,13060.634299639998,110.8919079000043,54505.34008344 2022-10-05,03:24:47.000,278,11044242,-795,0,1664940286,13060.661244879993,110.90600616000302,54505.29816072 2022-10-05,03:24:48.000,278,11044190,-795,0,1664940287,13060.667981189988,110.83551486000215,54505.20034104 2022-10-05,03:24:49.000,278,11044254,-795,0,1664940288,13060.708399049989,110.83551486000215,54505.27021224 2022-10-05,03:24:50.000,278,11044245,-795,0,1664940289,13060.735344289998,110.83551486000215,54505.32610920001 2022-10-05,03:24:51.000,278,11044231,-795,0,1664940290,13060.769025839989,110.82846573000279,54505.312134960004 2022-10-05,03:24:52.000,278,11044219,-795,0,1664940291,13060.715135359998,110.84256399000151,54505.30514784001 2022-10-05,03:24:53.000,278,11044190,-795,0,1664940292,13060.728607979989,110.82846573000279,54505.29816072 2022-10-05,03:24:54.000,278,11044279,-795,0,1664940293,13060.755553219999,110.78617094999936,54505.31912208 2022-10-05,03:24:55.000,278,11044241,-795,0,1664940294,13060.816180009999,110.80026920999808,54505.2911736 2022-10-05,03:24:56.000,278,11044246,-795,0,1664940295,13060.775762149999,110.77207269000064,54505.23527664001 2022-10-05,03:24:57.000,278,11044241,-795,0,1664940296,13060.856597869999,110.77207269000064,54505.277199359996 2022-10-05,03:24:58.000,278,11044289,-795,0,1664940297,13060.89027941999,110.70863051999913,54505.3610448 2022-10-05,03:24:59.000,278,11044248,-795,0,1664940298,13060.93069727999,110.71567964999849,54505.41694176 2022-10-05,03:25:00.000,278,11044181,-795,0,1664940299,13060.93069727999,110.69453226000041,54505.42392888001 2022-10-05,03:25:01.000,278,11044250,-795,0,1664940300,13060.964378829995,110.70863051999913,54505.277199359996 2022-10-05,03:25:02.000,278,11044260,-795,0,1664940301,13060.91722466,110.6804340000017,54505.277199359996 2022-10-05,03:25:03.000,278,11044240,-795,0,1664940302,13060.923960969994,110.60994270000083,54505.20732816001 2022-10-05,03:25:04.000,278,11044217,-795,0,1664940303,13060.97111513999,110.61699183000019,54505.277199359996 2022-10-05,03:25:05.000,278,11044241,-795,0,1664940304,13060.95090620999,110.6451883500049,54505.32610920001 2022-10-05,03:25:06.000,278,11044214,-795,0,1664940305,13061.03847824,110.56764792000467,54505.2911736 2022-10-05,03:25:07.000,278,11044199,-795,0,1664940306,13061.05195085999,110.56764792000467,54505.27021224 2022-10-05,03:25:08.000,278,11044244,-795,0,1664940307,13061.09910503,110.53945139999996,54505.40296752001 2022-10-05,03:25:09.000,278,11044231,-795,0,1664940308,13061.11257764999,110.56059878999804,54505.36803192 2022-10-05,03:25:10.000,278,11044234,-795,0,1664940309,13061.11931396,110.48305835999781,54505.34008344 2022-10-05,03:25:11.000,278,11044229,-795,0,1664940310,13061.146259199995,110.4971566200038,54505.333096320006 2022-10-05,03:25:12.000,278,11044247,-795,0,1664940311,13061.11257764999,110.48305835999781,54505.32610920001 2022-10-05,03:25:13.000,278,11044232,-795,0,1664940312,13061.146259199995,110.4337144500023,54505.29816072 2022-10-05,03:25:14.000,278,11044259,-795,0,1664940313,13061.227094919996,110.41256706000422,54505.40995464 2022-10-05,03:25:15.000,278,11044231,-795,0,1664940314,13061.274249089991,110.39846879999823,54505.35405768001 2022-10-05,03:25:16.000,278,11044201,-795,0,1664940315,13061.25404015999,110.37027228000079,54505.36803192 2022-10-05,03:25:17.000,278,11044201,-795,0,1664940316,13061.17320443999,110.39141966999887,54505.27021224 2022-10-05,03:25:18.000,278,11044202,-795,0,1664940317,13061.22035861,110.35617402000207,54505.24925088 2022-10-05,03:25:19.000,278,11044259,-795,0,1664940318,13061.314666949991,110.335026630004,54505.165405440006 2022-10-05,03:25:20.000,278,11044201,-795,0,1664940319,13061.34161219,110.31387923999864,54505.28418648001 2022-10-05,03:25:21.000,278,11044263,-795,0,1664940320,13061.375293739991,110.2856827200012,54505.27021224 2022-10-05,03:25:22.000,278,11044213,-795,0,1664940321,13061.32140326,110.30683010999928,54505.22828952 2022-10-05,03:25:23.000,278,11044214,-795,0,1664940322,13061.30119433,110.31387923999864,54505.046624400005 2022-10-05,03:25:24.000,278,11044267,-795,0,1664940323,13061.361821120001,110.29978097999992,54505.2213024 2022-10-05,03:25:25.000,278,11044224,-795,0,1664940324,13061.382030050001,110.27158446000249,54505.13046984 2022-10-05,03:25:26.000,278,11044250,-795,0,1664940325,13061.449393149996,110.24338793999777,54505.13046984 2022-10-05,03:25:27.000,278,11044255,-795,0,1664940326,13061.456129459992,110.25043707000441,54505.01867592001 2022-10-05,03:25:28.000,278,11044248,-795,0,1664940327,13061.408975289996,110.24338793999777,54505.046624400005 2022-10-05,03:25:29.000,278,11044246,-795,0,1664940328,13061.536965179992,110.2222405499997,54505.17937968 2022-10-05,03:25:30.000,278,11044227,-795,0,1664940329,13061.570646729997,110.2222405499997,54505.214315280005 2022-10-05,03:25:31.000,278,11044230,-795,0,1664940330,13061.597591969992,110.2222405499997,54505.18636680001 2022-10-05,03:25:32.000,278,11044233,-795,0,1664940331,13061.624537210002,110.20814229000098,54505.11649560001 2022-10-05,03:25:33.000,278,11044196,-795,0,1664940332,13061.604328280002,110.15174924999883,54505.144444080004 2022-10-05,03:25:34.000,278,11044291,-795,0,1664940333,13061.691900309997,110.15879837999819,54505.10252136 2022-10-05,03:25:35.000,278,11044247,-795,0,1664940334,13061.725581860002,110.17994577000354,54505.11649560001 2022-10-05,03:25:36.000,278,11044221,-795,0,1664940335,13061.691900309997,110.13765099000011,54505.01867592001 2022-10-05,03:25:37.000,278,11044240,-795,0,1664940336,13061.752527099998,110.13060186000075,54505.01867592001 2022-10-05,03:25:38.000,278,11044253,-795,0,1664940337,13061.813153889998,110.13765099000011,54505.17239256 2022-10-05,03:25:39.000,278,11044228,-795,0,1664940338,13061.853571749998,110.12355273000139,54505.13745696001 2022-10-05,03:25:40.000,278,11044225,-795,0,1664940339,13061.846835439988,110.13060186000075,54505.19335392 2022-10-05,03:25:41.000,278,11044268,-795,0,1664940340,13061.934407469998,110.14470011999947,54505.18636680001 2022-10-05,03:25:42.000,278,11044224,-795,0,1664940341,13061.961352709994,110.11650360000203,54505.15841832001 2022-10-05,03:25:43.000,278,11044230,-795,0,1664940342,13061.988297949989,110.11650360000203,54505.15841832001 2022-10-05,03:25:44.000,278,11044238,-795,0,1664940343,13062.082606289994,110.08125794999796,54505.27021224 2022-10-05,03:25:45.000,278,11044228,-795,0,1664940344,13062.10955152999,110.13060186000075,54505.31912208 2022-10-05,03:25:46.000,278,11044259,-795,0,1664940345,13062.10955152999,110.11650360000203,54505.2911736 2022-10-05,03:25:47.000,278,11044221,-795,0,1664940346,13062.143233079994,110.08125794999796,54505.25623800001 2022-10-05,03:25:48.000,278,11044278,-795,0,1664940347,13062.19712356,110.0883070800046,54505.30514784001 2022-10-05,03:25:49.000,278,11044231,-795,0,1664940348,13062.183650939995,110.08125794999796,54505.20732816001 2022-10-05,03:25:50.000,278,11044258,-795,0,1664940349,13062.23754142,110.05306143000053,54505.2911736 2022-10-05,03:25:51.000,278,11044217,-795,0,1664940350,13062.25775035,110.08125794999796,54505.24925088 2022-10-05,03:25:52.000,278,11044234,-795,0,1664940351,13062.25101403999,110.04601230000117,54505.12348272 2022-10-05,03:25:53.000,278,11044280,-795,0,1664940352,13062.29143189999,110.03191404000245,54505.165405440006 2022-10-05,03:25:54.000,278,11044236,-795,0,1664940353,13062.29816821,110.01076665000437,54505.18636680001 2022-10-05,03:25:55.000,278,11044233,-795,0,1664940354,13062.39247654999,110.00371751999774,54505.263225120005 2022-10-05,03:25:56.000,278,11044233,-795,0,1664940355,13062.33858607,110.02486491000309,54505.277199359996 2022-10-05,03:25:57.000,278,11044246,-795,0,1664940356,13062.345322379995,110.05306143000053,54505.20732816001 2022-10-05,03:25:58.000,278,11044258,-795,0,1664940357,13062.33858607,110.04601230000117,54505.11649560001 2022-10-05,03:25:59.000,278,11044228,-795,0,1664940358,13062.31837714,110.06011055999988,54505.15841832001 2022-10-05,03:26:00.000,278,11044220,-795,0,1664940359,13062.365531309995,110.01781578000373,54505.20732816001 2022-10-05,03:26:01.000,278,11044201,-795,0,1664940360,13062.41942179,110.03191404000245,54505.13745696001 2022-10-05,03:26:02.000,278,11044253,-795,0,1664940361,13062.39247654999,110.00371751999774,54505.17239256 2022-10-05,03:26:03.000,278,11044248,-795,0,1664940362,13062.33858607,110.05306143000053,54505.08156 2022-10-05,03:26:04.000,278,11044218,-795,0,1664940363,13062.345322379995,110.01781578000373,54505.214315280005 2022-10-05,03:26:05.000,278,11044240,-795,0,1664940364,13062.33858607,110.0742088199986,54505.17937968 2022-10-05,03:26:06.000,278,11044259,-795,0,1664940365,13062.29143189999,110.0883070800046,54505.08156 2022-10-05,03:26:07.000,278,11044236,-795,0,1664940366,13062.29816821,110.12355273000139,54505.10252136 2022-10-05,03:26:08.000,278,11044259,-795,0,1664940367,13062.284695589995,110.15879837999819,54505.1514312 2022-10-05,03:26:09.000,278,11044252,-795,0,1664940368,13062.31837714,110.17289664000418,54505.28418648001 2022-10-05,03:26:10.000,278,11044253,-795,0,1664940369,13062.31164082999,110.12355273000139,54505.312134960004 2022-10-05,03:26:11.000,278,11044259,-795,0,1664940370,13062.325113449995,110.19404403000226,54505.2911736 2022-10-05,03:26:12.000,278,11044230,-795,0,1664940371,13062.33858607,110.20814229000098,54505.24925088 2022-10-05,03:26:13.000,278,11044192,-795,0,1664940372,13062.29143189999,110.23633880999841,54505.17937968 2022-10-05,03:26:14.000,278,11044265,-795,0,1664940373,13062.31164082999,110.25748620000377,54505.20034104 2022-10-05,03:26:15.000,278,11044234,-795,0,1664940374,13062.29143189999,110.26453533000313,54505.19335392 2022-10-05,03:26:16.000,278,11044255,-795,0,1664940375,13062.37900393,110.24338793999777,54505.28418648001 2022-10-05,03:26:17.000,278,11044219,-795,0,1664940376,13062.345322379995,110.27158446000249,54505.30514784001 2022-10-05,03:26:18.000,278,11044188,-795,0,1664940377,13062.37226761999,110.320928369998,54505.263225120005 2022-10-05,03:26:19.000,278,11044253,-795,0,1664940378,13062.37226761999,110.31387923999864,54505.27021224 2022-10-05,03:26:20.000,278,11044258,-715,0,1664940379,13062.41942179,110.34912489000271,54505.312134960004 2022-10-05,03:26:21.000,278,11044242,-795,0,1664940380,13062.39247654999,110.38437053999951,54505.34707056 2022-10-05,03:26:22.000,278,11044256,-795,0,1664940381,13062.37900393,110.36322315000143,54505.27021224 2022-10-05,03:26:23.000,278,11044272,-795,0,1664940382,13062.39921286,110.39846879999823,54505.24226376 2022-10-05,03:26:24.000,278,11044226,-795,0,1664940383,13062.41942179,110.41256706000422,54505.32610920001 2022-10-05,03:26:25.000,278,11044241,-795,0,1664940384,13062.446367029996,110.44781271000102,54505.38899328 2022-10-05,03:26:26.000,278,11044243,-795,0,1664940385,13062.493521199991,110.45486184000038,54505.34707056 2022-10-05,03:26:27.000,278,11044272,-795,0,1664940386,13062.513730129991,110.4689600999991,54505.3959804 2022-10-05,03:26:28.000,278,11044222,-795,0,1664940387,13062.446367029996,110.49010749000445,54505.27021224 2022-10-05,03:26:29.000,278,11044244,-795,0,1664940388,13062.43963072,110.52535314000124,54505.214315280005 2022-10-05,03:26:30.000,278,11044235,-795,0,1664940389,13062.527202749996,110.51830401000188,54505.35405768001 2022-10-05,03:26:31.000,278,11044233,-795,0,1664940390,13062.527202749996,110.56059878999804,54505.32610920001 2022-10-05,03:26:32.000,278,11044242,-795,0,1664940391,13062.506993819996,110.56059878999804,54505.2911736 2022-10-05,03:26:33.000,278,11044270,-795,0,1664940392,13062.527202749996,110.58174618000339,54505.333096320006 2022-10-05,03:26:34.000,278,11044248,-795,0,1664940393,13062.581093230001,110.59584444000211,54505.3610448 2022-10-05,03:26:35.000,278,11044227,-795,0,1664940394,13062.587829539996,110.58879531000275,54505.37501904001 2022-10-05,03:26:36.000,278,11044246,-795,0,1664940395,13062.601302160001,110.6310900899989,54505.31912208 2022-10-05,03:26:37.000,278,11044254,-795,0,1664940396,13062.567620609996,110.65928661000362,54505.24226376 2022-10-05,03:26:38.000,278,11044235,-795,0,1664940397,13062.601302160001,110.66633574000298,54505.263225120005 2022-10-05,03:26:39.000,278,11044263,-795,0,1664940398,13062.614774779991,110.70158138999977,54505.32610920001 2022-10-05,03:26:40.000,278,11044229,-795,0,1664940399,13062.608038469996,110.70863051999913,54505.29816072 2022-10-05,03:26:41.000,278,11044270,-795,0,1664940400,13062.655192639992,110.75797443000192,54505.36803192 2022-10-05,03:26:42.000,278,11044274,-795,0,1664940401,13062.628247399996,110.75797443000192,54505.263225120005 2022-10-05,03:26:43.000,278,11044220,-795,0,1664940402,13062.614774779991,110.7438761700032,54505.2213024 2022-10-05,03:26:44.000,278,11044215,-795,0,1664940403,13062.661928950001,110.77912182,54505.277199359996 2022-10-05,03:26:45.000,278,11044198,-795,0,1664940404,13062.634983709992,110.77912182,54505.17937968 2022-10-05,03:26:46.000,278,11044181,-795,0,1664940405,13062.621511090001,110.81436747000407,54505.18636680001 2022-10-05,03:26:47.000,278,11044239,-795,0,1664940406,13062.554147989991,110.80026920999808,54505.10252136 2022-10-05,03:26:48.000,278,11044258,-795,0,1664940407,13062.601302160001,110.82846573000279,54505.17937968 2022-10-05,03:26:49.000,278,11044260,-795,0,1664940408,13062.628247399996,110.84961312000087,54505.20732816001 2022-10-05,03:26:50.000,278,11044256,-795,0,1664940409,13062.621511090001,110.80026920999808,54505.24925088 2022-10-05,03:26:51.000,278,11044259,-795,0,1664940410,13062.608038469996,110.8778096399983,54505.20732816001 2022-10-05,03:26:52.000,278,11044251,-795,0,1664940411,13062.608038469996,110.82846573000279,54505.2213024 2022-10-05,03:26:53.000,278,11044247,-795,0,1664940412,13062.547411679996,110.81436747000407,54505.08156 2022-10-05,03:26:54.000,278,11044236,-795,0,1664940413,13062.5608843,110.82846573000279,54505.095534240005 2022-10-05,03:26:55.000,278,11044228,-795,0,1664940414,13062.608038469996,110.87076050999895,54505.15841832001 2022-10-05,03:26:56.000,278,11044216,-795,0,1664940415,13062.574356919991,110.84961312000087,54505.11649560001 2022-10-05,03:26:57.000,278,11044235,-795,0,1664940416,13062.52046644,110.85666225000023,54505.06758576001 2022-10-05,03:26:58.000,278,11044203,-795,0,1664940417,13062.527202749996,110.88485876999766,54505.07457288 2022-10-05,03:26:59.000,278,11044260,-795,0,1664940418,13062.513730129991,110.92010442000173,54505.15841832001 2022-10-05,03:27:00.000,278,11044201,-795,0,1664940419,13062.486784889996,110.8919079000043,54505.15841832001 2022-10-05,03:27:01.000,278,11044251,-795,0,1664940420,13062.47331226999,110.93420268000045,54505.08156 2022-10-05,03:27:02.000,278,11044279,-795,0,1664940421,13062.48004858,110.87076050999895,54505.11649560001 2022-10-05,03:27:03.000,278,11044278,-795,0,1664940422,13062.47331226999,110.91305529000238,54505.03265016 2022-10-05,03:27:04.000,278,11044204,-795,0,1664940423,13062.45983965,110.90600616000302,54505.13745696001 2022-10-05,03:27:05.000,278,11044191,-795,0,1664940424,13062.45983965,110.90600616000302,54505.22828952 2022-10-05,03:27:06.000,278,11044226,-795,0,1664940425,13062.426158099996,110.9271535500011,54505.1514312 2022-10-05,03:27:07.000,278,11044221,-795,0,1664940426,13062.365531309995,110.95535006999853,54504.927843360005 2022-10-05,03:27:08.000,278,11044217,-795,0,1664940427,13062.39921286,110.99764485000196,54505.17239256 2022-10-05,03:27:09.000,278,11044236,-795,0,1664940428,13062.446367029996,111.00469398000132,54505.165405440006 2022-10-05,03:27:10.000,278,11044218,-795,0,1664940429,13062.426158099996,111.00469398000132,54505.12348272 2022-10-05,03:27:11.000,278,11044218,-795,0,1664940430,13062.426158099996,111.00469398000132,54505.1514312 2022-10-05,03:27:12.000,278,11044239,-795,0,1664940431,13062.41268547999,111.01174311000068,54505.10252136 2022-10-05,03:27:13.000,278,11044216,-795,0,1664940432,13062.39247654999,111.05403789000411,54505.08854712001 2022-10-05,03:27:14.000,278,11044235,-795,0,1664940433,13062.43963072,111.04698876000475,54505.13046984 2022-10-05,03:27:15.000,278,11044239,-795,0,1664940434,13062.41268547999,111.04698876000475,54505.165405440006 2022-10-05,03:27:16.000,278,11044175,-795,0,1664940435,13062.45310333999,111.11043092999898,54505.11649560001 2022-10-05,03:27:17.000,278,11044254,-795,0,1664940436,13062.43963072,111.15977484000177,54505.109508479996 2022-10-05,03:27:18.000,278,11044219,-795,0,1664940437,13062.41268547999,111.17387310000049,54505.03265016 2022-10-05,03:27:19.000,278,11044258,-755,0,1664940438,13062.43289440999,111.20911875000456,54505.06758576001 2022-10-05,03:27:20.000,278,11044255,-795,0,1664940439,13062.43963072,111.24436440000136,54505.15841832001 2022-10-05,03:27:21.000,278,11044262,-795,0,1664940440,13062.45983965,111.25141353000072,54505.20732816001 2022-10-05,03:27:22.000,278,11044265,-795,0,1664940441,13062.47331226999,111.27961004999815,54505.13745696001 2022-10-05,03:27:23.000,278,11044262,-795,0,1664940442,13062.493521199991,111.28665918000479,54505.06758576001 2022-10-05,03:27:24.000,278,11044201,-795,0,1664940443,13062.533939059991,111.31485570000223,54505.17239256 2022-10-05,03:27:25.000,278,11044246,-795,0,1664940444,13062.506993819996,111.3360030900003,54505.13046984 2022-10-05,03:27:26.000,278,11044225,-795,0,1664940445,13062.547411679996,111.39239613000245,54505.06758576001 2022-10-05,03:27:27.000,278,11044243,-795,0,1664940446,13062.506993819996,111.39944526000181,54504.941817599996 2022-10-05,03:27:28.000,278,11044227,-795,0,1664940447,13062.567620609996,111.39944526000181,54504.99072744001 2022-10-05,03:27:29.000,278,11044206,-795,0,1664940448,13062.614774779991,111.42059264999989,54504.99072744001 2022-10-05,03:27:30.000,278,11044220,-795,0,1664940449,13062.661928950001,111.39944526000181,54505.095534240005 2022-10-05,03:27:31.000,278,11044231,-795,0,1664940450,13062.682137880001,111.44174003999797,54505.08854712001 2022-10-05,03:27:32.000,278,11044220,-795,0,1664940451,13062.702346810001,111.44174003999797,54504.976753200004 2022-10-05,03:27:33.000,278,11044192,-795,0,1664940452,13062.729292049997,111.40649439000117,54505.095534240005 2022-10-05,03:27:34.000,278,11044229,-795,0,1664940453,13062.803391460002,111.4487891700046,54505.06758576001 2022-10-05,03:27:35.000,278,11044247,-795,0,1664940454,13062.823600390002,111.46993656000268,54505.03265016 2022-10-05,03:27:36.000,278,11044240,-795,0,1664940455,13062.816864079992,111.42059264999989,54504.91386912 2022-10-05,03:27:37.000,278,11044239,-795,0,1664940456,13062.884227180002,111.4487891700046,54504.976753200004 2022-10-05,03:27:38.000,278,11044272,-795,0,1664940457,13062.965062900003,111.46288743000332,54505.07457288 2022-10-05,03:27:39.000,278,11044256,-795,0,1664940458,13062.971799209998,111.42764177999925,54505.08156 2022-10-05,03:27:40.000,278,11044172,-795,0,1664940459,13062.998744449993,111.40649439000117,54505.03963728001 2022-10-05,03:27:41.000,278,11044241,-795,0,1664940460,13063.012217069998,111.39239613000245,54504.997714560006 2022-10-05,03:27:42.000,278,11044200,-795,0,1664940461,13062.971799209998,111.37829787000373,54504.941817599996 2022-10-05,03:27:43.000,278,11044256,-795,0,1664940462,13063.052634929998,111.3360030900003,54504.96976608001 2022-10-05,03:27:44.000,278,11044241,-795,0,1664940463,13063.086316479988,111.3360030900003,54505.06059864 2022-10-05,03:27:45.000,278,11044212,-795,0,1664940464,13063.140206959994,111.32895396000094,54505.095534240005 2022-10-05,03:27:46.000,278,11044280,-795,0,1664940465,13063.126734339989,111.32190483000159,54505.05361152 2022-10-05,03:27:47.000,278,11044227,-795,0,1664940466,13063.126734339989,111.26551178999944,54505.05361152 2022-10-05,03:27:48.000,278,11044255,-795,0,1664940467,13063.140206959994,111.25846266000008,54504.92085624001 2022-10-05,03:27:49.000,278,11044199,-795,0,1664940468,13063.221042679994,111.237315270002,54505.03963728001 2022-10-05,03:27:50.000,278,11044245,-795,0,1664940469,13063.274933159999,111.19502048999857,54505.05361152 2022-10-05,03:27:51.000,278,11044254,-795,0,1664940470,13063.261460539994,111.16682397000113,54504.997714560006 2022-10-05,03:27:52.000,278,11044221,-795,0,1664940471,13063.24798791999,111.15272571000241,54504.94880472001 2022-10-05,03:27:53.000,278,11044251,-795,0,1664940472,13063.234515299999,111.1386274500037,54505.00470168 2022-10-05,03:27:54.000,278,11044226,-795,0,1664940473,13063.295142089999,111.13157832000434,54505.109508479996 2022-10-05,03:27:55.000,278,11044258,-795,0,1664940474,13063.34903256999,111.13157832000434,54505.08854712001 2022-10-05,03:27:56.000,278,11044227,-795,0,1664940475,13063.362505189994,111.0892835400009,54505.10252136 2022-10-05,03:27:57.000,278,11044247,-795,0,1664940476,13063.30861470999,111.1386274500037,54504.85797216 2022-10-05,03:27:58.000,278,11044194,-795,0,1664940477,13063.38945042999,111.10338179999962,54505.00470168 2022-10-05,03:27:59.000,278,11044276,-795,0,1664940478,13063.35576888,111.11043092999898,54504.96277896 2022-10-05,03:28:00.000,278,11044226,-795,0,1664940479,13063.39618674,111.06813615000283,54505.02566304 2022-10-05,03:28:01.000,278,11044234,-795,0,1664940480,13063.45681353,111.09633267000027,54505.06758576001 2022-10-05,03:28:02.000,278,11044246,-795,0,1664940481,13063.47702246,111.09633267000027,54505.11649560001 2022-10-05,03:28:03.000,278,11044233,-795,0,1664940482,13063.51744032,111.1386274500037,54505.11649560001 2022-10-05,03:28:04.000,278,11044208,-795,0,1664940483,13063.47702246,111.11043092999898,54505.01867592001 2022-10-05,03:28:05.000,278,11044284,-795,0,1664940484,13063.49723139,111.1386274500037,54505.07457288 2022-10-05,03:28:06.000,278,11044216,-795,0,1664940485,13063.53764925,111.11043092999898,54505.07457288 2022-10-05,03:28:07.000,278,11044197,-795,0,1664940486,13063.53091293999,111.14567658000306,54505.0116888 2022-10-05,03:28:08.000,278,11044254,-795,0,1664940487,13063.443340909995,111.13157832000434,54504.82303656001 2022-10-05,03:28:09.000,278,11044199,-795,0,1664940488,13063.45681353,111.15977484000177,54504.85098504001 2022-10-05,03:28:10.000,278,11044251,-795,0,1664940489,13063.544385559995,111.18797135999921,54505.07457288 2022-10-05,03:28:11.000,278,11044192,-795,0,1664940490,13063.564594489995,111.21616788000392,54505.095534240005 2022-10-05,03:28:12.000,278,11044244,-795,0,1664940491,13063.55785818,111.20206961999793,54504.976753200004 2022-10-05,03:28:13.000,278,11044275,-795,0,1664940492,13063.59153972999,111.26551178999944,54505.046624400005 2022-10-05,03:28:14.000,278,11044234,-795,0,1664940493,13063.584803419995,111.19502048999857,54504.99072744001 2022-10-05,03:28:15.000,278,11044257,-755,0,1664940494,13063.61848497,111.24436440000136,54505.0116888 2022-10-05,03:28:16.000,278,11044214,-795,0,1664940495,13063.625221279995,111.2725609199988,54504.93483048 2022-10-05,03:28:17.000,278,11044251,-795,0,1664940496,13063.59153972999,111.31485570000223,54504.95579184 2022-10-05,03:28:18.000,278,11044221,-795,0,1664940497,13063.65216651999,111.31485570000223,54505.095534240005 2022-10-05,03:28:19.000,278,11044195,-795,0,1664940498,13063.69258437999,111.34305221999966,54505.05361152 2022-10-05,03:28:20.000,278,11044250,-795,0,1664940499,13063.746474859996,111.34305221999966,54505.00470168 2022-10-05,03:28:21.000,278,11044240,-795,0,1664940500,13063.733002239991,111.41354352000053,54505.0116888 2022-10-05,03:28:22.000,278,11044199,-795,0,1664940501,13063.706056999996,111.41354352000053,54504.927843360005 2022-10-05,03:28:23.000,278,11044214,-795,0,1664940502,13063.733002239991,111.42059264999989,54504.96976608001 2022-10-05,03:28:24.000,278,11044237,-795,0,1664940503,13063.820574270001,111.41354352000053,54505.095534240005 2022-10-05,03:28:25.000,278,11044236,-795,0,1664940504,13063.834046889991,111.46993656000268,54505.07457288 2022-10-05,03:28:26.000,278,11044222,-795,0,1664940505,13063.820574270001,111.47698569000204,54505.05361152 2022-10-05,03:28:27.000,278,11044250,-795,0,1664940506,13063.854255819992,111.49813308000012,54505.06059864 2022-10-05,03:28:28.000,278,11044157,-795,0,1664940507,13063.854255819992,111.46288743000332,54505.109508479996 2022-10-05,03:28:29.000,278,11044228,-795,0,1664940508,13063.827310579996,111.50518220999948,54505.10252136 2022-10-05,03:28:30.000,278,11044251,-795,0,1664940509,13063.887937369997,111.4840348200014,54505.08156 2022-10-05,03:28:31.000,278,11044233,-795,0,1664940510,13063.914882609992,111.47698569000204,54505.07457288 2022-10-05,03:28:32.000,278,11044250,-795,0,1664940511,13063.908146299997,111.46993656000268,54504.99072744001 2022-10-05,03:28:33.000,278,11044225,-795,0,1664940512,13063.941827850002,111.49108395000076,54505.046624400005 2022-10-05,03:28:34.000,278,11044237,-795,0,1664940513,13063.975509399992,111.49108395000076,54505.11649560001 2022-10-05,03:28:35.000,278,11044231,-795,0,1664940514,13064.009190949997,111.46288743000332,54505.095534240005 2022-10-05,03:28:36.000,278,11044237,-795,0,1664940515,13063.988982019997,111.46993656000268,54505.095534240005 2022-10-05,03:28:37.000,278,11044207,-795,0,1664940516,13063.962036780002,111.50518220999948,54505.00470168 2022-10-05,03:28:38.000,278,11044190,-795,0,1664940517,13063.995718329992,111.41354352000053,54505.02566304 2022-10-05,03:28:39.000,278,11044220,-795,0,1664940518,13064.015927259992,111.42059264999989,54504.997714560006 2022-10-05,03:28:40.000,278,11044222,-795,0,1664940519,13064.002454640002,111.41354352000053,54505.02566304 2022-10-05,03:28:41.000,278,11044246,-795,0,1664940520,13064.022663570002,111.40649439000117,54505.02566304 2022-10-05,03:28:42.000,278,11044260,-795,0,1664940521,13064.036136189992,111.3853470000031,54504.93483048 2022-10-05,03:28:43.000,278,11044229,-795,0,1664940522,13064.022663570002,111.35010134999902,54504.89290776 2022-10-05,03:28:44.000,278,11044207,-795,0,1664940523,13064.056345119992,111.3360030900003,54505.0116888 2022-10-05,03:28:45.000,278,11044262,-795,0,1664940524,13064.056345119992,111.34305221999966,54504.89989488001 2022-10-05,03:28:46.000,278,11044191,-795,0,1664940525,13064.083290360002,111.30075744000351,54504.84399792 2022-10-05,03:28:47.000,278,11044252,-795,0,1664940526,13064.015927259992,111.30075744000351,54504.85098504001 2022-10-05,03:28:48.000,278,11044259,-795,0,1664940527,13064.002454640002,111.30780657000287,54504.774126719996 2022-10-05,03:28:49.000,278,11044225,-795,0,1664940528,13063.975509399992,111.31485570000223,54504.68329416001 2022-10-05,03:28:50.000,278,11044286,-795,0,1664940529,13064.015927259992,111.26551178999944,54504.85098504001 2022-10-05,03:28:51.000,278,11044249,-795,0,1664940530,13064.002454640002,111.25141353000072,54504.809062320004 2022-10-05,03:28:52.000,278,11044176,-795,0,1664940531,13063.941827850002,111.26551178999944,54504.72521688 2022-10-05,03:28:53.000,278,11044173,-795,0,1664940532,13063.982245710002,111.23026614000264,54504.70425552001 2022-10-05,03:28:54.000,278,11044197,-795,0,1664940533,13063.901409990001,111.21616788000392,54504.711242640005 2022-10-05,03:28:55.000,278,11044198,-795,0,1664940534,13063.962036780002,111.23026614000264,54504.73220400001 2022-10-05,03:28:56.000,278,11044221,-795,0,1664940535,13063.948564159997,111.14567658000306,54504.78810096 2022-10-05,03:28:57.000,278,11044250,-795,0,1664940536,13063.928355229997,111.14567658000306,54504.73919112 2022-10-05,03:28:58.000,278,11044195,-795,0,1664940537,13063.914882609992,111.15977484000177,54504.6972684 2022-10-05,03:28:59.000,278,11044267,-795,0,1664940538,13063.921618920001,111.11043092999898,54504.662332800006 2022-10-05,03:29:00.000,278,11044165,-795,0,1664940539,13063.921618920001,111.11748005999834,54504.68329416001 2022-10-05,03:29:01.000,278,11044232,-795,0,1664940540,13063.908146299997,111.0892835400009,54504.62041008 2022-10-05,03:29:02.000,278,11044242,-795,0,1664940541,13063.881201060001,111.05403789000411,54504.68329416001 2022-10-05,03:29:03.000,278,11044185,-795,0,1664940542,13063.834046889991,111.01879224000004,54504.56451312001 2022-10-05,03:29:04.000,278,11044216,-795,0,1664940543,13063.773420099991,111.00469398000132,54504.56451312001 2022-10-05,03:29:05.000,278,11044247,-795,0,1664940544,13063.867728439996,111.00469398000132,54504.66931992 2022-10-05,03:29:06.000,278,11044263,-795,0,1664940545,13063.881201060001,110.95535006999853,54504.662332800006 2022-10-05,03:29:07.000,278,11044259,-795,0,1664940546,13063.881201060001,110.93420268000045,54504.61342296001 2022-10-05,03:29:08.000,278,11044227,-795,0,1664940547,13063.780156410001,110.91305529000238,54504.5225904 2022-10-05,03:29:09.000,278,11044189,-795,0,1664940548,13063.766683789996,110.92010442000173,54504.494641920006 2022-10-05,03:29:10.000,278,11044253,-795,0,1664940549,13063.726265929996,110.90600616000302,54504.45970632 2022-10-05,03:29:11.000,278,11044259,-795,0,1664940550,13063.766683789996,110.84961312000087,54504.494641920006 2022-10-05,03:29:12.000,278,11044245,-795,0,1664940551,13063.712793309991,110.82846573000279,54504.45970632 2022-10-05,03:29:13.000,278,11044254,-795,0,1664940552,13063.67911176,110.82141660000343,54504.43175784 2022-10-05,03:29:14.000,278,11044276,-795,0,1664940553,13063.706056999996,110.82846573000279,54504.45970632 2022-10-05,03:29:15.000,278,11044258,-795,0,1664940554,13063.65890283,110.77207269000064,54504.5225904 2022-10-05,03:29:16.000,278,11044215,-795,0,1664940555,13063.63195758999,110.75797443000192,54504.43175784 2022-10-05,03:29:17.000,278,11044242,-795,0,1664940556,13063.584803419995,110.70158138999977,54504.28502832 2022-10-05,03:29:18.000,278,11044210,-795,0,1664940557,13063.55112186999,110.72977791000449,54504.33393816 2022-10-05,03:29:19.000,278,11044269,-795,0,1664940558,13063.53091293999,110.70158138999977,54504.375860880005 2022-10-05,03:29:20.000,278,11044230,-795,0,1664940559,13063.53091293999,110.6451883500049,54504.43874496001 2022-10-05,03:29:21.000,278,11044203,-795,0,1664940560,13063.49049507999,110.66633574000298,54504.40380936 2022-10-05,03:29:22.000,278,11044241,-795,0,1664940561,13063.45007721999,110.62404095999955,54504.36887376001 2022-10-05,03:29:23.000,278,11044279,-795,0,1664940562,13063.4366046,110.59584444000211,54504.305989680004 2022-10-05,03:29:24.000,278,11044199,-795,0,1664940563,13063.36924149999,110.6310900899989,54504.29201544 2022-10-05,03:29:25.000,278,11044204,-795,0,1664940564,13063.41639567,110.63813921999827,54504.36887376001 2022-10-05,03:29:26.000,278,11044268,-795,0,1664940565,13063.36924149999,110.58879531000275,54504.41778360001 2022-10-05,03:29:27.000,278,11044238,-795,0,1664940566,13063.35576888,110.51830401000188,54504.36188664 2022-10-05,03:29:28.000,278,11044230,-795,0,1664940567,13063.26819684999,110.55354965999868,54504.28502832 2022-10-05,03:29:29.000,278,11044241,-795,0,1664940568,13063.241251609994,110.57469705000403,54504.2431056 2022-10-05,03:29:30.000,278,11044255,-795,0,1664940569,13063.26819684999,110.49010749000445,54504.543551760005 2022-10-05,03:29:31.000,278,11044264,-795,0,1664940570,13063.234515299999,110.48305835999781,54504.4527192 2022-10-05,03:29:32.000,278,11044212,-795,0,1664940571,13063.160415889994,110.51830401000188,54504.38983512 2022-10-05,03:29:33.000,278,11044215,-795,0,1664940572,13063.133470649998,110.51830401000188,54504.34791240001 2022-10-05,03:29:34.000,278,11044229,-795,0,1664940573,13063.153679579998,110.4689600999991,54504.35489952 2022-10-05,03:29:35.000,278,11044256,-795,0,1664940574,13063.146943269989,110.4971566200038,54504.29201544 2022-10-05,03:29:36.000,278,11044239,-795,0,1664940575,13063.093052789998,110.48305835999781,54504.29201544 2022-10-05,03:29:37.000,278,11044220,-795,0,1664940576,13063.133470649998,110.48305835999781,54504.257079840005 2022-10-05,03:29:38.000,278,11044204,-795,0,1664940577,13063.113261719998,110.49010749000445,54504.38983512 2022-10-05,03:29:39.000,278,11044197,-795,0,1664940578,13063.086316479988,110.4971566200038,54504.26406696 2022-10-05,03:29:40.000,278,11044212,-795,0,1664940579,13063.113261719998,110.49010749000445,54504.29900256001 2022-10-05,03:29:41.000,278,11044263,-795,0,1664940580,13063.079580169993,110.55354965999868,54504.28502832 2022-10-05,03:29:42.000,278,11044252,-795,0,1664940581,13063.032425999998,110.51125488000253,54504.208170000005 2022-10-05,03:29:43.000,278,11044250,-795,0,1664940582,13063.059371239993,110.4971566200038,54504.257079840005 2022-10-05,03:29:44.000,278,11044205,-795,0,1664940583,13063.093052789998,110.55354965999868,54504.375860880005 2022-10-05,03:29:45.000,278,11044229,-795,0,1664940584,13063.099789099993,110.60994270000083,54504.39682224001 2022-10-05,03:29:46.000,278,11044267,-795,0,1664940585,13063.133470649998,110.58879531000275,54504.424770720005 2022-10-05,03:29:47.000,278,11044244,-795,0,1664940586,13063.167152199989,110.6310900899989,54504.40380936 2022-10-05,03:29:48.000,278,11044180,-795,0,1664940587,13063.173888509999,110.60289357000147,54504.557526 2022-10-05,03:29:49.000,278,11044216,-795,0,1664940588,13063.180624819994,110.62404095999955,54504.50861616 2022-10-05,03:29:50.000,278,11044223,-795,0,1664940589,13063.207570059989,110.6310900899989,54504.55053888 2022-10-05,03:29:51.000,278,11044258,-795,0,1664940590,13063.187361129989,110.68748313000106,54504.60643584001 2022-10-05,03:29:52.000,278,11044261,-795,0,1664940591,13063.194097439999,110.72272877999785,54504.53656464001 2022-10-05,03:29:53.000,278,11044224,-795,0,1664940592,13063.261460539994,110.75797443000192,54504.52957752 2022-10-05,03:29:54.000,278,11044198,-795,0,1664940593,13063.342296259994,110.79322007999872,54504.61342296001 2022-10-05,03:29:55.000,278,11044242,-795,0,1664940594,13063.37597781,110.77912182,54504.59944872 2022-10-05,03:29:56.000,278,11044235,-795,0,1664940595,13063.41639567,110.84961312000087,54504.61342296001 2022-10-05,03:29:57.000,278,11044252,-795,0,1664940596,13063.36924149999,110.85666225000023,54504.50861616 2022-10-05,03:29:58.000,278,11044201,-795,0,1664940597,13063.40965935999,110.8919079000043,54504.57848736 2022-10-05,03:29:59.000,278,11044227,-795,0,1664940598,13063.51070400999,110.8919079000043,54504.662332800006 2022-10-05,03:30:00.000,278,11044211,-795,0,1664940599,13063.61174865999,110.90600616000302,54504.760152480005 2022-10-05,03:30:01.000,278,11044261,-795,0,1664940600,13063.67237544999,110.92010442000173,54504.75316536001 2022-10-05,03:30:02.000,278,11044275,-795,0,1664940601,13063.67237544999,110.95535006999853,54504.73919112 2022-10-05,03:30:03.000,278,11044205,-795,0,1664940602,13063.726265929996,110.99764485000196,54504.75316536001 2022-10-05,03:30:04.000,278,11044199,-795,0,1664940603,13063.807101649996,111.03993962999812,54504.78810096 2022-10-05,03:30:05.000,278,11044266,-795,0,1664940604,13063.834046889991,111.06108702000347,54504.830023680006 2022-10-05,03:30:06.000,278,11044224,-795,0,1664940605,13063.874464749992,111.03993962999812,54504.711242640005 2022-10-05,03:30:07.000,278,11044209,-795,0,1664940606,13063.921618920001,111.07518528000219,54504.74617824 2022-10-05,03:30:08.000,278,11044183,-795,0,1664940607,13063.948564159997,111.0892835400009,54504.760152480005 2022-10-05,03:30:09.000,278,11044217,-795,0,1664940608,13063.975509399992,111.08223441000155,54504.8370108 2022-10-05,03:30:10.000,278,11044249,-795,0,1664940609,13064.029399879997,111.11043092999898,54504.760152480005 2022-10-05,03:30:11.000,278,11044223,-795,0,1664940610,13064.022663570002,111.11748005999834,54504.85098504001 2022-10-05,03:30:12.000,278,11044227,-795,0,1664940611,13064.123708220002,111.10338179999962,54504.80207520001 2022-10-05,03:30:13.000,278,11044240,-795,0,1664940612,13064.157389769993,111.11043092999898,54504.85098504001 2022-10-05,03:30:14.000,278,11044245,-795,0,1664940613,13064.197807629993,111.10338179999962,54504.85797216 2022-10-05,03:30:15.000,278,11044231,-795,0,1664940614,13064.231489179998,111.1386274500037,54504.85098504001 2022-10-05,03:30:16.000,278,11044207,-795,0,1664940615,13064.319061209993,111.15272571000241,54504.878933520005 2022-10-05,03:30:17.000,278,11044232,-795,0,1664940616,13064.305588589988,111.15977484000177,54504.8370108 2022-10-05,03:30:18.000,278,11044268,-795,0,1664940617,13064.352742759998,111.14567658000306,54504.88592064 2022-10-05,03:30:19.000,278,11044203,-795,0,1664940618,13064.413369549999,111.15977484000177,54505.00470168 2022-10-05,03:30:20.000,278,11044217,-795,0,1664940619,13064.480732649994,111.15977484000177,54505.02566304 2022-10-05,03:30:21.000,278,11044240,-795,0,1664940620,13064.494205269999,111.18092222999985,54504.976753200004 2022-10-05,03:30:22.000,278,11044220,-795,0,1664940621,13064.48746895999,111.21616788000392,54504.94880472001 2022-10-05,03:30:23.000,278,11044243,-795,0,1664940622,13064.514414199999,111.20911875000456,54504.941817599996 2022-10-05,03:30:24.000,278,11044292,-795,0,1664940623,13064.581777299994,111.20911875000456,54505.046624400005 2022-10-05,03:30:25.000,278,11044272,-795,0,1664940624,13064.642404089995,111.23026614000264,54505.109508479996 2022-10-05,03:30:26.000,278,11044255,-795,0,1664940625,13064.62893146999,111.25141353000072,54505.02566304 2022-10-05,03:30:27.000,278,11044245,-795,0,1664940626,13064.682821949995,111.30780657000287,54505.13745696001 2022-10-05,03:30:28.000,278,11044240,-795,0,1664940627,13064.70976718999,111.31485570000223,54505.13046984 2022-10-05,03:30:29.000,278,11044220,-795,0,1664940628,13064.763657669995,111.3360030900003,54505.2213024 2022-10-05,03:30:30.000,278,11044276,-795,0,1664940629,13064.79060290999,111.31485570000223,54505.22828952 2022-10-05,03:30:31.000,278,11044252,-795,0,1664940630,13064.763657669995,111.35010134999902,54505.2911736 2022-10-05,03:30:32.000,278,11044255,-795,0,1664940631,13064.79733922,111.3853470000031,54505.23527664001 2022-10-05,03:30:33.000,278,11044194,-795,0,1664940632,13064.81081183999,111.42764177999925,54505.27021224 2022-10-05,03:30:34.000,278,11044221,-795,0,1664940633,13064.83775708,111.40649439000117,54505.263225120005 2022-10-05,03:30:35.000,278,11044241,-795,0,1664940634,13064.905120179996,111.44174003999797,54505.382006160005 2022-10-05,03:30:36.000,278,11044231,-795,0,1664940635,13064.932065419991,111.46993656000268,54505.34707056 2022-10-05,03:30:37.000,278,11044265,-795,0,1664940636,13064.932065419991,111.49108395000076,54505.3959804 2022-10-05,03:30:38.000,278,11044263,-795,0,1664940637,13064.93880173,111.49108395000076,54505.2911736 2022-10-05,03:30:39.000,278,11044218,-795,0,1664940638,13065.026373759996,111.51223133999883,54505.34008344 2022-10-05,03:30:40.000,278,11044241,-795,0,1664940639,13065.107209479997,111.57567351000034,54505.40296752001 2022-10-05,03:30:41.000,278,11044228,-795,0,1664940640,13065.120682100001,111.5827226399997,54505.43790312 2022-10-05,03:30:42.000,278,11044224,-795,0,1664940641,13065.154363649992,111.63911568000185,54505.444890239996 2022-10-05,03:30:43.000,278,11044228,-795,0,1664940642,13065.188045199997,111.66026306999993,54505.45187736001 2022-10-05,03:30:44.000,278,11044231,-795,0,1664940643,13065.316035089993,111.70255785000336,54505.50777432 2022-10-05,03:30:45.000,278,11044221,-795,0,1664940644,13065.309298779997,111.73780350000015,54505.56367128 2022-10-05,03:30:46.000,278,11044255,-795,0,1664940645,13065.383398190002,111.7307543700008,54505.598606880005 2022-10-05,03:30:47.000,278,11044290,-795,0,1664940646,13065.444024979988,111.7941965400023,54505.58463264 2022-10-05,03:30:48.000,278,11044256,-795,0,1664940647,13065.470970219998,111.78009828000359,54505.500787200006 2022-10-05,03:30:49.000,278,11044237,-795,0,1664940648,13065.511388079998,111.7941965400023,54505.5357228 2022-10-05,03:30:50.000,278,11044260,-795,0,1664940649,13065.578751179994,111.8294421899991,54505.59161976001 2022-10-05,03:30:51.000,278,11044214,-795,0,1664940650,13065.612432729999,111.87173697000253,54505.57764552 2022-10-05,03:30:52.000,278,11044225,-795,0,1664940651,13065.693268449999,111.87878610000189,54505.549697040005 2022-10-05,03:30:53.000,278,11044230,-795,0,1664940652,13065.679795829994,111.90698261999933,54505.4658516 2022-10-05,03:30:54.000,278,11044209,-795,0,1664940653,13065.72694999999,111.90698261999933,54505.45886448 2022-10-05,03:30:55.000,278,11044297,-795,0,1664940654,13065.78757678999,111.92108087999804,54505.598606880005 2022-10-05,03:30:56.000,278,11044244,-795,0,1664940655,13065.881885129995,111.93517914000404,54505.647516720004 2022-10-05,03:30:57.000,278,11044302,-795,0,1664940656,13065.84820357999,111.9422282700034,54505.47283872001 2022-10-05,03:30:58.000,278,11044253,-795,0,1664940657,13065.93577561,111.94927740000276,54505.56367128 2022-10-05,03:30:59.000,278,11044237,-795,0,1664940658,13066.043556569995,111.9774739200002,54505.68245232 2022-10-05,03:31:00.000,278,11044240,-795,0,1664940659,13066.043556569995,111.96337566000147,54505.647516720004 2022-10-05,03:31:01.000,278,11044194,-795,0,1664940660,13066.11765598,111.9774739200002,54505.605594 2022-10-05,03:31:02.000,278,11044260,-795,0,1664940661,13066.11091966999,111.9774739200002,54505.56367128 2022-10-05,03:31:03.000,278,11044252,-795,0,1664940662,13066.083974429996,111.96337566000147,54505.54270992001 2022-10-05,03:31:04.000,278,11044208,-795,0,1664940663,13066.1984917,111.99862130999827,54505.61956824001 2022-10-05,03:31:05.000,278,11044235,-795,0,1664940664,13066.205228009996,112.0409160900017,54505.598606880005 2022-10-05,03:31:06.000,278,11044237,-795,0,1664940665,13066.1984917,112.01271957000426,54505.598606880005 2022-10-05,03:31:07.000,278,11044211,-795,0,1664940666,13066.205228009996,111.99862130999827,54505.5357228 2022-10-05,03:31:08.000,278,11044252,-795,0,1664940667,13066.306272659996,111.9774739200002,54505.668478080006 2022-10-05,03:31:09.000,278,11044251,-795,0,1664940668,13066.339954210001,112.04796522000106,54505.62655536 2022-10-05,03:31:10.000,278,11044250,-795,0,1664940669,13066.360163140002,112.0409160900017,54505.66149096001 2022-10-05,03:31:11.000,278,11044277,-795,0,1664940670,13066.366899449997,111.99862130999827,54505.61956824001 2022-10-05,03:31:12.000,278,11044249,-795,0,1664940671,13066.319745280001,112.01976870000362,54505.3959804 2022-10-05,03:31:13.000,278,11044268,-795,0,1664940672,13066.387108379997,112.03386696000234,54505.65450384 2022-10-05,03:31:14.000,278,11044270,-795,0,1664940673,13066.434262549992,112.0056704400049,54505.57065840001 2022-10-05,03:31:15.000,278,11044277,-795,0,1664940674,13066.501625650002,112.01976870000362,54505.70341368 2022-10-05,03:31:16.000,278,11044235,-795,0,1664940675,13066.548779819997,112.0056704400049,54505.73136216 2022-10-05,03:31:17.000,278,11044268,-795,0,1664940676,13066.582461370002,112.01976870000362,54505.647516720004 2022-10-05,03:31:18.000,278,11044243,-795,0,1664940677,13066.542043510002,112.05501435000042,54505.61956824001 2022-10-05,03:31:19.000,278,11044228,-795,0,1664940678,13066.555516129993,112.06911260999914,54505.56367128 2022-10-05,03:31:20.000,278,11044261,-795,0,1664940679,13066.582461370002,112.05501435000042,54505.64052960001 2022-10-05,03:31:21.000,278,11044237,-795,0,1664940680,13066.643088159988,112.10435826000321,54505.75232352 2022-10-05,03:31:22.000,278,11044230,-795,0,1664940681,13066.690242329998,112.05501435000042,54505.71040080001 2022-10-05,03:31:23.000,278,11044259,-795,0,1664940682,13066.690242329998,112.08321086999786,54505.70341368 2022-10-05,03:31:24.000,278,11044170,-795,0,1664940683,13066.764341739989,112.06206347999978,54505.72437504 2022-10-05,03:31:25.000,278,11044208,-795,0,1664940684,13066.744132809989,112.13960391,54505.668478080006 2022-10-05,03:31:26.000,278,11044221,-795,0,1664940685,13066.811495909998,112.13255478000065,54505.71040080001 2022-10-05,03:31:27.000,278,11044270,-795,0,1664940686,13066.791286979998,112.16075129999808,54505.75232352 2022-10-05,03:31:28.000,278,11044212,-795,0,1664940687,13066.784550669989,112.16780043000472,54505.65450384 2022-10-05,03:31:29.000,278,11044210,-795,0,1664940688,13066.824968529989,112.19599695000215,54505.70341368 2022-10-05,03:31:30.000,278,11044232,-795,0,1664940689,13066.872122699999,112.1889478200028,54505.80123336 2022-10-05,03:31:31.000,278,11044247,-795,0,1664940690,13066.811495909998,112.23829172999831,54505.75931064001 2022-10-05,03:31:32.000,278,11044268,-795,0,1664940691,13066.824968529989,112.23829172999831,54505.70341368 2022-10-05,03:31:33.000,278,11044255,-795,0,1664940692,13066.865386389989,112.27353738000238,54505.668478080006 2022-10-05,03:31:34.000,278,11044252,-795,0,1664940693,13066.865386389989,112.27353738000238,54505.65450384 2022-10-05,03:31:35.000,278,11044260,-795,0,1664940694,13066.90580424999,112.28058651000174,54505.71040080001 2022-10-05,03:31:36.000,278,11044226,-795,0,1664940695,13066.939485799994,112.3228812899979,54505.766297760005 2022-10-05,03:31:37.000,278,11044230,-795,0,1664940696,13066.932749489999,112.34402868000325,54505.69642656 2022-10-05,03:31:38.000,278,11044236,-795,0,1664940697,13066.98663996999,112.37927433000004,54505.7453364 2022-10-05,03:31:39.000,278,11044225,-795,0,1664940698,13067.00684889999,112.37927433000004,54505.815207600004 2022-10-05,03:31:40.000,278,11044251,-795,0,1664940699,13067.03379414,112.42861824000283,54505.77328488 2022-10-05,03:31:41.000,278,11044245,-795,0,1664940700,13067.09442093,112.4850112799977,54505.75931064001 2022-10-05,03:31:42.000,278,11044238,-795,0,1664940701,13067.11462986,112.47796214999835,54505.668478080006 2022-10-05,03:31:43.000,278,11044226,-795,0,1664940702,13067.161784029995,112.52730606000114,54505.69642656 2022-10-05,03:31:44.000,278,11044219,-795,0,1664940703,13067.21567451,112.52730606000114,54505.815207600004 2022-10-05,03:31:45.000,278,11044285,-795,0,1664940704,13067.283037609996,112.58369910000329,54505.815207600004 2022-10-05,03:31:46.000,278,11044231,-795,0,1664940705,13067.30998284999,112.59074823000265,54505.815207600004 2022-10-05,03:31:47.000,278,11044271,-795,0,1664940706,13067.35713702,112.61189562000072,54505.815207600004 2022-10-05,03:31:48.000,278,11044234,-795,0,1664940707,13067.41776381,112.70353430999967,54505.85713032001 2022-10-05,03:31:49.000,278,11044214,-795,0,1664940708,13067.390818569991,112.71058343999903,54505.86411744 2022-10-05,03:31:50.000,278,11044193,-795,0,1664940709,13067.512072149992,112.72468169999775,54505.933988640005 2022-10-05,03:31:51.000,278,11044251,-795,0,1664940710,13067.539017390001,112.75287822000246,54505.9200144 2022-10-05,03:31:52.000,278,11044266,-795,0,1664940711,13067.606380489997,112.78812386999925,54505.8501432 2022-10-05,03:31:53.000,278,11044266,-795,0,1664940712,13067.660270970002,112.83746778000204,54505.91302728 2022-10-05,03:31:54.000,278,11044199,-795,0,1664940713,13067.788260859998,112.8445169100014,54506.03180832 2022-10-05,03:31:55.000,278,11044253,-795,0,1664940714,13067.821942410003,112.85861517000012,54505.982898480004 2022-10-05,03:31:56.000,278,11044226,-795,0,1664940715,13067.909514439998,112.89386082000419,54505.9898856 2022-10-05,03:31:57.000,278,11044288,-795,0,1664940716,13067.848887649998,112.90795908000291,54505.9200144 2022-10-05,03:31:58.000,278,11044228,-795,0,1664940717,13067.983613849989,112.8797625599982,54505.96892424 2022-10-05,03:31:59.000,278,11044228,-795,0,1664940718,13068.050976949999,112.92910647000099,54506.01783408 2022-10-05,03:32:00.000,278,11044238,-795,0,1664940719,13068.118340049994,112.9432047299997,54506.03180832 2022-10-05,03:32:01.000,278,11044251,-795,0,1664940720,13068.18570314999,112.96435211999778,54506.0597568 2022-10-05,03:32:02.000,278,11044245,-795,0,1664940721,13068.239593629994,112.97845038000378,54506.03180832 2022-10-05,03:32:03.000,278,11044280,-795,0,1664940722,13068.259802559995,113.02074515999993,54506.052769680005 2022-10-05,03:32:04.000,278,11044227,-795,0,1664940723,13068.340638279995,112.98549951000314,54506.01084696 2022-10-05,03:32:05.000,278,11044260,-795,0,1664940724,13068.44841923999,113.055990810004,54506.09469240001 2022-10-05,03:32:06.000,278,11044260,-795,0,1664940725,13068.47536448,113.01369603000057,54506.10866664 2022-10-05,03:32:07.000,278,11044248,-795,0,1664940726,13068.542727579996,113.04189254999801,54506.129628 2022-10-05,03:32:08.000,278,11044253,-795,0,1664940727,13068.603354369996,113.04189254999801,54506.052769680005 2022-10-05,03:32:09.000,278,11044250,-795,0,1664940728,13068.684190089996,113.04189254999801,54506.12264088001 2022-10-05,03:32:10.000,278,11044247,-795,0,1664940729,13068.791971049992,112.9925486400025,54506.25539616 2022-10-05,03:32:11.000,278,11044198,-795,0,1664940730,13068.825652599997,113.02779428999929,54506.18552496 2022-10-05,03:32:12.000,278,11044202,-795,0,1664940731,13068.872806769992,113.03484341999865,54506.101679520005 2022-10-05,03:32:13.000,278,11044257,-795,0,1664940732,13068.872806769992,113.02074515999993,54505.96892424 2022-10-05,03:32:14.000,278,11044290,-795,0,1664940733,13069.014269279993,113.03484341999865,54506.10866664 2022-10-05,03:32:15.000,278,11044270,-795,0,1664940734,13069.014269279993,113.02779428999929,54506.09469240001 2022-10-05,03:32:16.000,278,11044243,-795,0,1664940735,13069.054687139993,113.02779428999929,54506.052769680005 2022-10-05,03:32:17.000,278,11044227,-795,0,1664940736,13069.108577619998,113.03484341999865,54506.07373104001 2022-10-05,03:32:18.000,278,11044248,-795,0,1664940737,13069.209622269998,112.99959777000186,54506.19251208001 2022-10-05,03:32:19.000,278,11044238,-795,0,1664940738,13069.209622269998,112.97845038000378,54506.18552496 2022-10-05,03:32:20.000,278,11044230,-795,0,1664940739,13069.243303819989,112.98549951000314,54506.16456360001 2022-10-05,03:32:21.000,278,11044255,-795,0,1664940740,13069.243303819989,112.98549951000314,54506.17853784 2022-10-05,03:32:22.000,278,11044263,-795,0,1664940741,13069.297194299994,112.96435211999778,54506.115653759996 2022-10-05,03:32:23.000,278,11044241,-795,0,1664940742,13069.283721679989,112.91500821000227,54506.101679520005 2022-10-05,03:32:24.000,278,11044224,-795,0,1664940743,13069.337612159994,112.89386082000419,54506.21347344001 2022-10-05,03:32:25.000,278,11044199,-795,0,1664940744,13069.36455739999,112.91500821000227,54506.2344348 2022-10-05,03:32:26.000,278,11044202,-795,0,1664940745,13069.371293709999,112.85861517000012,54506.19251208001 2022-10-05,03:32:27.000,278,11044225,-795,0,1664940746,13069.297194299994,112.83041865000268,54506.20648632 2022-10-05,03:32:28.000,278,11044171,-795,0,1664940747,13069.391502639999,112.80222212999797,54506.29731888 2022-10-05,03:32:29.000,278,11044245,-795,0,1664940748,13069.337612159994,112.78812386999925,54506.24142192001 2022-10-05,03:32:30.000,278,11044232,-795,0,1664940749,13069.378030019994,112.76697648000118,54506.283344639996 2022-10-05,03:32:31.000,278,11044237,-795,0,1664940750,13069.337612159994,112.7810747399999,54506.27635752 2022-10-05,03:32:32.000,278,11044243,-795,0,1664940751,13069.310666919999,112.75287822000246,54506.26238328001 2022-10-05,03:32:33.000,278,11044262,-795,0,1664940752,13069.337612159994,112.75287822000246,54506.283344639996 2022-10-05,03:32:34.000,278,11044237,-795,0,1664940753,13069.371293709999,112.71763256999839,54506.32526736 2022-10-05,03:32:35.000,278,11044241,-795,0,1664940754,13069.357821089994,112.66828866000287,54506.40911280001 2022-10-05,03:32:36.000,278,11044220,-795,0,1664940755,13069.34434846999,112.66828866000287,54506.36020296001 2022-10-05,03:32:37.000,278,11044234,-795,0,1664940756,13069.276985369994,112.67533779000223,54506.24840904 2022-10-05,03:32:38.000,278,11044228,-795,0,1664940757,13069.290457989999,112.68238692000159,54506.26238328001 2022-10-05,03:32:39.000,278,11044201,-795,0,1664940758,13069.290457989999,112.65419040000415,54506.33225448001 2022-10-05,03:32:40.000,278,11044285,-795,0,1664940759,13069.229831199998,112.64009213999816,54506.35321584 2022-10-05,03:32:41.000,278,11044270,-795,0,1664940760,13069.216358579994,112.70353430999967,54506.339241600006 2022-10-05,03:32:42.000,278,11044246,-795,0,1664940761,13069.148995479998,112.67533779000223,54506.25539616 2022-10-05,03:32:43.000,278,11044266,-795,0,1664940762,13069.175940719993,112.6330430099988,54506.29033176001 2022-10-05,03:32:44.000,278,11044207,-795,0,1664940763,13069.209622269998,112.61189562000072,54506.39513856 2022-10-05,03:32:45.000,278,11044262,-795,0,1664940764,13069.196149649993,112.64009213999816,54506.29731888 2022-10-05,03:32:46.000,278,11044232,-795,0,1664940765,13069.209622269998,112.597797360002,54506.283344639996 2022-10-05,03:32:47.000,278,11044236,-795,0,1664940766,13069.115313929993,112.597797360002,54506.21347344001 2022-10-05,03:32:48.000,278,11044217,-795,0,1664940767,13069.142259169988,112.62599387999944,54506.25539616 2022-10-05,03:32:49.000,278,11044289,-795,0,1664940768,13069.135522859993,112.61894475000008,54506.20648632 2022-10-05,03:32:50.000,278,11044265,-795,0,1664940769,13069.148995479998,112.59074823000265,54506.33225448001 2022-10-05,03:32:51.000,278,11044248,-795,0,1664940770,13069.095104999993,112.60484649000136,54506.304306 2022-10-05,03:32:52.000,278,11044183,-795,0,1664940771,13069.000796660002,112.51320780000242,54506.220460560005 2022-10-05,03:32:53.000,278,11044217,-795,0,1664940772,13069.034478209993,112.56255170999793,54506.22744768 2022-10-05,03:32:54.000,278,11044238,-795,0,1664940773,13068.987324039997,112.54140431999986,54506.21347344001 2022-10-05,03:32:55.000,278,11044251,-795,0,1664940774,13069.007532969998,112.52025693000178,54506.20648632 2022-10-05,03:32:56.000,278,11044291,-795,0,1664940775,13068.940169870002,112.45681476000027,54506.13661512 2022-10-05,03:32:57.000,278,11044217,-795,0,1664940776,13068.926697249997,112.52025693000178,54506.115653759996 2022-10-05,03:32:58.000,278,11044283,-795,0,1664940777,13068.960378800002,112.4850112799977,54506.17853784 2022-10-05,03:32:59.000,278,11044210,-795,0,1664940778,13068.926697249997,112.47091301999899,54506.18552496 2022-10-05,03:33:00.000,278,11044212,-795,0,1664940779,13068.899752010002,112.45681476000027,54506.20648632 2022-10-05,03:33:01.000,278,11044242,-795,0,1664940780,13068.879543080002,112.40747085000476,54506.13661512 2022-10-05,03:33:02.000,278,11044244,-795,0,1664940781,13068.845861529997,112.36517607000133,54506.08770528 2022-10-05,03:33:03.000,278,11044191,-795,0,1664940782,13068.798707360002,112.35107781000261,54506.02482120001 2022-10-05,03:33:04.000,278,11044232,-795,0,1664940783,13068.791971049992,112.33697955000389,54506.15757648 2022-10-05,03:33:05.000,278,11044224,-795,0,1664940784,13068.805443669997,112.3228812899979,54506.14360224001 2022-10-05,03:33:06.000,278,11044240,-795,0,1664940785,13068.778498430001,112.29468477000046,54506.12264088001 2022-10-05,03:33:07.000,278,11044262,-795,0,1664940786,13068.704399019996,112.26648825000302,54506.08071816 2022-10-05,03:33:08.000,278,11044266,-795,0,1664940787,13068.717871640001,112.23124259999895,54506.09469240001 2022-10-05,03:33:09.000,278,11044254,-795,0,1664940788,13068.677453780001,112.17484956000408,54506.01783408 2022-10-05,03:33:10.000,278,11044239,-795,0,1664940789,13068.650508539991,112.13255478000065,54506.12264088001 2022-10-05,03:33:11.000,278,11044193,-795,0,1664940790,13068.657244850001,112.13960391,54506.12264088001 2022-10-05,03:33:12.000,278,11044258,-795,0,1664940791,13068.603354369996,112.0761617399985,54506.08770528 2022-10-05,03:33:13.000,278,11044230,-795,0,1664940792,13068.542727579996,112.0761617399985,54506.09469240001 2022-10-05,03:33:14.000,278,11044221,-795,0,1664940793,13068.47536448,112.01976870000362,54505.947962879996 2022-10-05,03:33:15.000,278,11044249,-795,0,1664940794,13068.54946388999,111.9774739200002,54506.18552496 2022-10-05,03:33:16.000,278,11044271,-795,0,1664940795,13068.51578234,111.95632653000212,54506.13661512 2022-10-05,03:33:17.000,278,11044232,-795,0,1664940796,13068.421473999995,111.92813001000468,54506.003859840006 2022-10-05,03:33:18.000,278,11044258,-795,0,1664940797,13068.40800137999,111.92108087999804,54505.96193712 2022-10-05,03:33:19.000,278,11044244,-795,0,1664940798,13068.37431983,111.89993348999997,54505.99687272001 2022-10-05,03:33:20.000,278,11044258,-795,0,1664940799,13068.32716565999,111.87173697000253,54506.04578256001 2022-10-05,03:33:21.000,278,11044256,-795,0,1664940800,13068.32716565999,111.85763871000381,54506.03180832 2022-10-05,03:33:22.000,278,11044231,-795,0,1664940801,13068.259802559995,111.76600002000487,54506.02482120001 2022-10-05,03:33:23.000,278,11044268,-795,0,1664940802,13068.280011489995,111.85058958000445,54506.03879544 2022-10-05,03:33:24.000,278,11044256,-795,0,1664940803,13068.21264839,111.78009828000359,54506.07373104001 2022-10-05,03:33:25.000,278,11044250,-795,0,1664940804,13068.111603739999,111.77304915000423,54505.982898480004 2022-10-05,03:33:26.000,278,11044195,-795,0,1664940805,13068.152021599999,111.77304915000423,54506.04578256001 2022-10-05,03:33:27.000,278,11044234,-795,0,1664940806,13068.030768019999,111.71665611000208,54505.85713032001 2022-10-05,03:33:28.000,278,11044267,-795,0,1664940807,13067.997086469994,111.65321394000057,54505.91302728 2022-10-05,03:33:29.000,278,11044246,-795,0,1664940808,13068.017295399994,111.695508720004,54505.933988640005 2022-10-05,03:33:30.000,278,11044261,-795,0,1664940809,13068.017295399994,111.62501742000313,54506.003859840006 2022-10-05,03:33:31.000,278,11044223,-795,0,1664940810,13067.990350159998,111.61796829000377,54505.97591136001 2022-10-05,03:33:32.000,278,11044190,-795,0,1664940811,13067.889305509998,111.63206655000249,54506.003859840006 2022-10-05,03:33:33.000,278,11044230,-795,0,1664940812,13067.828678719998,111.62501742000313,54505.87809168001 2022-10-05,03:33:34.000,278,11044265,-795,0,1664940813,13067.815206099993,111.5827226399997,54505.84315608 2022-10-05,03:33:35.000,278,11044233,-795,0,1664940814,13067.794997169993,111.55452612000227,54505.836168960006 2022-10-05,03:33:36.000,278,11044210,-795,0,1664940815,13067.707425139997,111.50518220999948,54505.84315608 2022-10-05,03:33:37.000,278,11044236,-795,0,1664940816,13067.680479900002,111.53337873000419,54505.766297760005 2022-10-05,03:33:38.000,278,11044255,-795,0,1664940817,13067.687216209997,111.51223133999883,54505.84315608 2022-10-05,03:33:39.000,278,11044271,-795,0,1664940818,13067.673743589992,111.50518220999948,54505.77328488 2022-10-05,03:33:40.000,278,11044219,-795,0,1664940819,13067.565962629997,111.4487891700046,54505.82918184001 2022-10-05,03:33:41.000,278,11044222,-795,0,1664940820,13067.491863219992,111.4487891700046,54505.717387920005 2022-10-05,03:33:42.000,278,11044275,-795,0,1664940821,13067.565962629997,111.39944526000181,54505.780271999996 2022-10-05,03:33:43.000,278,11044226,-795,0,1664940822,13067.525544769996,111.40649439000117,54505.668478080006 2022-10-05,03:33:44.000,278,11044250,-795,0,1664940823,13067.565962629997,111.3853470000031,54505.82918184001 2022-10-05,03:33:45.000,278,11044214,-795,0,1664940824,13067.491863219992,111.42059264999989,54505.766297760005 2022-10-05,03:33:46.000,278,11044231,-795,0,1664940825,13067.525544769996,111.36419960999774,54505.79424624 2022-10-05,03:33:47.000,278,11044202,-795,0,1664940826,13067.505335839996,111.39239613000245,54505.87110456 2022-10-05,03:33:48.000,278,11044228,-795,0,1664940827,13067.532281079992,111.32895396000094,54505.87809168001 2022-10-05,03:33:49.000,278,11044208,-795,0,1664940828,13067.498599530001,111.35010134999902,54505.80123336 2022-10-05,03:33:50.000,278,11044253,-795,0,1664940829,13067.478390600001,111.31485570000223,54505.82219472 2022-10-05,03:33:51.000,278,11044240,-795,0,1664940830,13067.491863219992,111.32190483000159,54505.86411744 2022-10-05,03:33:52.000,278,11044218,-795,0,1664940831,13067.464917979996,111.30075744000351,54505.85713032001 2022-10-05,03:33:53.000,278,11044222,-795,0,1664940832,13067.471654289991,111.32895396000094,54505.885078800005 2022-10-05,03:33:54.000,278,11044302,-795,0,1664940833,13067.559226320001,111.31485570000223,54505.95495000001 2022-10-05,03:33:55.000,278,11044254,-795,0,1664940834,13067.559226320001,111.31485570000223,54505.99687272001 2022-10-05,03:33:56.000,278,11044246,-795,0,1664940835,13067.539017390001,111.28665918000479,54505.96193712 2022-10-05,03:33:57.000,278,11044228,-795,0,1664940836,13067.451445359991,111.3360030900003,54505.84315608 2022-10-05,03:33:58.000,278,11044173,-795,0,1664940837,13067.485126909996,111.28665918000479,54505.933988640005 2022-10-05,03:33:59.000,278,11044195,-795,0,1664940838,13067.525544769996,111.30075744000351,54505.97591136001 2022-10-05,03:34:00.000,278,11044245,-795,0,1664940839,13067.505335839996,111.34305221999966,54505.97591136001 2022-10-05,03:34:01.000,278,11044262,-795,0,1664940840,13067.525544769996,111.32190483000159,54506.052769680005 2022-10-05,03:34:02.000,278,11044248,-795,0,1664940841,13067.552490009992,111.30075744000351,54506.01783408 2022-10-05,03:34:03.000,278,11044270,-795,0,1664940842,13067.518808460001,111.34305221999966,54506.01084696 2022-10-05,03:34:04.000,278,11044192,-795,0,1664940843,13067.572698939992,111.34305221999966,54506.07373104001 2022-10-05,03:34:05.000,278,11044252,-795,0,1664940844,13067.572698939992,111.35010134999902,54506.08770528 2022-10-05,03:34:06.000,278,11044251,-795,0,1664940845,13067.613116799992,111.3360030900003,54506.04578256001 2022-10-05,03:34:07.000,278,11044210,-795,0,1664940846,13067.599644180002,111.32190483000159,54506.07373104001 2022-10-05,03:34:08.000,278,11044222,-795,0,1664940847,13067.592907869992,111.3360030900003,54505.94097576 2022-10-05,03:34:09.000,278,11044213,-795,0,1664940848,13067.640062040002,111.35010134999902,54506.03180832 2022-10-05,03:34:10.000,278,11044241,-795,0,1664940849,13067.734370379992,111.36419960999774,54506.129628 2022-10-05,03:34:11.000,278,11044270,-795,0,1664940850,13067.700688830002,111.35715047999838,54506.0597568 2022-10-05,03:34:12.000,278,11044242,-795,0,1664940851,13067.640062040002,111.34305221999966,54506.03180832 2022-10-05,03:34:13.000,278,11044274,-795,0,1664940852,13067.673743589992,111.39239613000245,54506.08071816 2022-10-05,03:34:14.000,278,11044273,-795,0,1664940853,13067.714161449992,111.35715047999838,54506.02482120001 2022-10-05,03:34:15.000,278,11044244,-795,0,1664940854,13067.592907869992,111.3853470000031,54506.003859840006 2022-10-05,03:34:16.000,278,11044182,-795,0,1664940855,13067.667007279997,111.35715047999838,54506.01084696 2022-10-05,03:34:17.000,278,11044211,-795,0,1664940856,13067.727634069997,111.34305221999966,54506.03180832 2022-10-05,03:34:18.000,278,11044210,-795,0,1664940857,13067.720897760002,111.35010134999902,54506.03180832 2022-10-05,03:34:19.000,278,11044230,-795,0,1664940858,13067.768051929997,111.37124874000438,54505.9898856 2022-10-05,03:34:20.000,278,11044196,-795,0,1664940859,13067.794997169993,111.32190483000159,54505.982898480004 2022-10-05,03:34:21.000,278,11044231,-795,0,1664940860,13067.673743589992,111.35715047999838,54505.87110456 2022-10-05,03:34:22.000,278,11044182,-795,0,1664940861,13067.720897760002,111.3853470000031,54505.885078800005 2022-10-05,03:34:23.000,278,11044277,-795,0,1664940862,13067.734370379992,111.35715047999838,54505.95495000001 2022-10-05,03:34:24.000,278,11044260,-795,0,1664940863,13067.720897760002,111.39239613000245,54505.96193712 2022-10-05,03:34:25.000,278,11044250,-795,0,1664940864,13067.720897760002,111.3853470000031,54505.947962879996 2022-10-05,03:34:26.000,278,11044211,-795,0,1664940865,13067.747842999997,111.39944526000181,54505.94097576 2022-10-05,03:34:27.000,278,11044253,-795,0,1664940866,13067.788260859998,111.40649439000117,54506.0597568 2022-10-05,03:34:28.000,278,11044204,-795,0,1664940867,13067.781524550002,111.41354352000053,54506.01783408 2022-10-05,03:34:29.000,278,11044253,-795,0,1664940868,13067.774788239993,111.39239613000245,54506.052769680005 2022-10-05,03:34:30.000,278,11044217,-795,0,1664940869,13067.794997169993,111.42764177999925,54506.04578256001 2022-10-05,03:34:31.000,278,11044264,-795,0,1664940870,13067.794997169993,111.41354352000053,54506.06674392 2022-10-05,03:34:32.000,278,11044214,-795,0,1664940871,13067.754579309993,111.44174003999797,54505.97591136001 2022-10-05,03:34:33.000,278,11044217,-795,0,1664940872,13067.781524550002,111.46993656000268,54506.09469240001 2022-10-05,03:34:34.000,278,11044274,-795,0,1664940873,13067.889305509998,111.49108395000076,54506.16456360001 2022-10-05,03:34:35.000,278,11044204,-795,0,1664940874,13067.909514439998,111.49813308000012,54506.19251208001 2022-10-05,03:34:36.000,278,11044228,-795,0,1664940875,13067.896041819993,111.50518220999948,54506.150589360004 2022-10-05,03:34:37.000,278,11044277,-795,0,1664940876,13067.862360269988,111.43469090999861,54506.0597568 2022-10-05,03:34:38.000,278,11044231,-795,0,1664940877,13067.896041819993,111.4840348200014,54506.10866664 2022-10-05,03:34:39.000,278,11044252,-795,0,1664940878,13067.909514439998,111.51223133999883,54506.14360224001 2022-10-05,03:34:40.000,278,11044245,-795,0,1664940879,13067.889305509998,111.4487891700046,54506.17853784 2022-10-05,03:34:41.000,278,11044266,-795,0,1664940880,13067.916250749993,111.44174003999797,54506.19251208001 2022-10-05,03:34:42.000,278,11044257,-795,0,1664940881,13067.970141229998,111.42764177999925,54506.12264088001 2022-10-05,03:34:43.000,278,11044289,-795,0,1664940882,13067.949932299998,111.42764177999925,54506.101679520005 2022-10-05,03:34:44.000,278,11044180,-795,0,1664940883,13067.983613849989,111.43469090999861,54506.19251208001 2022-10-05,03:34:45.000,278,11044276,-795,0,1664940884,13068.030768019999,111.42764177999925,54506.150589360004 2022-10-05,03:34:46.000,278,11044293,-795,0,1664940885,13068.010559089998,111.42059264999989,54506.08770528 2022-10-05,03:34:47.000,278,11044280,-795,0,1664940886,13067.963404919989,111.39239613000245,54506.01084696 2022-10-05,03:34:48.000,278,11044202,-795,0,1664940887,13067.990350159998,111.39944526000181,54506.02482120001 2022-10-05,03:34:49.000,278,11044218,-795,0,1664940888,13067.970141229998,111.35010134999902,54505.91302728 2022-10-05,03:34:50.000,278,11044227,-795,0,1664940889,13068.064449569989,111.35010134999902,54506.13661512 2022-10-05,03:34:51.000,278,11044269,-795,0,1664940890,13068.064449569989,111.34305221999966,54506.171550720006 2022-10-05,03:34:52.000,278,11044213,-795,0,1664940891,13068.030768019999,111.32895396000094,54506.10866664 2022-10-05,03:34:53.000,278,11044198,-795,0,1664940892,13068.057713259994,111.32190483000159,54506.09469240001 2022-10-05,03:34:54.000,278,11044282,-795,0,1664940893,13068.077922189994,111.3360030900003,54506.09469240001 2022-10-05,03:34:55.000,278,11044246,-795,0,1664940894,13068.071185879999,111.30075744000351,54506.03879544 2022-10-05,03:34:56.000,278,11044225,-795,0,1664940895,13068.010559089998,111.34305221999966,54505.933988640005 2022-10-05,03:34:57.000,278,11044277,-795,0,1664940896,13068.050976949999,111.31485570000223,54505.94097576 2022-10-05,03:34:58.000,278,11044238,-795,0,1664940897,13068.037504329994,111.32895396000094,54505.96892424 2022-10-05,03:34:59.000,278,11044267,-795,0,1664940898,13068.111603739999,111.34305221999966,54506.01084696 2022-10-05,03:35:00.000,278,11044250,-795,0,1664940899,13068.10486742999,111.3360030900003,54505.89905304 2022-10-05,03:35:01.000,278,11044241,-795,0,1664940900,13068.10486742999,111.36419960999774,54505.89206592 2022-10-05,03:35:02.000,278,11044192,-795,0,1664940901,13068.091394809999,111.37829787000373,54505.77328488 2022-10-05,03:35:03.000,278,11044257,-795,0,1664940902,13068.10486742999,111.32895396000094,54505.78725912001 2022-10-05,03:35:04.000,278,11044262,-795,0,1664940903,13068.138548979994,111.36419960999774,54505.8501432 2022-10-05,03:35:05.000,278,11044260,-795,0,1664940904,13068.178966839994,111.39944526000181,54505.86411744 2022-10-05,03:35:06.000,278,11044249,-795,0,1664940905,13068.172230529999,111.36419960999774,54505.80822048001 2022-10-05,03:35:07.000,278,11044240,-795,0,1664940906,13068.158757909994,111.39944526000181,54505.78725912001 2022-10-05,03:35:08.000,278,11044281,-795,0,1664940907,13068.21264839,111.3360030900003,54505.79424624 2022-10-05,03:35:09.000,278,11044224,-795,0,1664940908,13068.172230529999,111.42764177999925,54505.7453364 2022-10-05,03:35:10.000,278,11044186,-795,0,1664940909,13068.172230529999,111.37829787000373,54505.717387920005 2022-10-05,03:35:11.000,278,11044238,-795,0,1664940910,13068.21264839,111.3853470000031,54505.71040080001 2022-10-05,03:35:12.000,278,11044257,-795,0,1664940911,13068.219384699994,111.34305221999966,54505.71040080001 2022-10-05,03:35:13.000,278,11044252,-795,0,1664940912,13068.24632993999,111.43469090999861,54505.71040080001 2022-10-05,03:35:14.000,278,11044260,-795,0,1664940913,13068.3541109,111.32895396000094,54505.8501432 2022-10-05,03:35:15.000,278,11044245,-795,0,1664940914,13068.401265069995,111.31485570000223,54505.87809168001 2022-10-05,03:35:16.000,278,11044239,-795,0,1664940915,13068.38779244999,111.28665918000479,54505.5357228 2022-10-05,03:35:17.000,278,11044226,-795,0,1664940916,13068.34737458999,111.30780657000287,54505.68245232 2022-10-05,03:35:18.000,278,11044216,-795,0,1664940917,13068.41473769,111.32190483000159,54505.68943944001 2022-10-05,03:35:19.000,278,11044248,-795,0,1664940918,13068.41473769,111.28665918000479,54505.78725912001 2022-10-05,03:35:20.000,278,11044270,-795,0,1664940919,13068.49557341,111.24436440000136,54505.80822048001 2022-10-05,03:35:21.000,278,11044245,-795,0,1664940920,13068.52925495999,111.25141353000072,54505.75232352 2022-10-05,03:35:22.000,278,11044241,-795,0,1664940921,13068.522518649996,111.21616788000392,54505.70341368 2022-10-05,03:35:23.000,278,11044273,-795,0,1664940922,13068.50904602999,111.19502048999857,54505.72437504 2022-10-05,03:35:24.000,278,11044219,-795,0,1664940923,13068.54946388999,111.18797135999921,54505.75232352 2022-10-05,03:35:25.000,278,11044233,-795,0,1664940924,13068.54946388999,111.20206961999793,54505.7453364 2022-10-05,03:35:26.000,278,11044243,-795,0,1664940925,13068.53599127,111.16682397000113,54505.73834928001 2022-10-05,03:35:27.000,278,11044282,-795,0,1664940926,13068.502309719996,111.15272571000241,54505.64052960001 2022-10-05,03:35:28.000,278,11044264,-795,0,1664940927,13068.48883709999,111.0892835400009,54505.612581119996 2022-10-05,03:35:29.000,278,11044246,-795,0,1664940928,13068.610090679991,111.11043092999898,54505.71040080001 2022-10-05,03:35:30.000,278,11044282,-795,0,1664940929,13068.663981159996,111.11043092999898,54505.780271999996 2022-10-05,03:35:31.000,278,11044268,-795,0,1664940930,13068.637035920001,111.08223441000155,54505.75232352 2022-10-05,03:35:32.000,278,11044228,-795,0,1664940931,13068.643772229996,111.06813615000283,54505.63354248 2022-10-05,03:35:33.000,278,11044186,-795,0,1664940932,13068.704399019996,111.07518528000219,54505.68245232 2022-10-05,03:35:34.000,278,11044267,-795,0,1664940933,13068.717871640001,111.03289049999876,54505.668478080006 2022-10-05,03:35:35.000,278,11044249,-795,0,1664940934,13068.751553189992,111.07518528000219,54505.63354248 2022-10-05,03:35:36.000,278,11044250,-795,0,1664940935,13068.751553189992,111.08223441000155,54505.52873568 2022-10-05,03:35:37.000,278,11044272,-795,0,1664940936,13068.778498430001,111.09633267000027,54505.57065840001 2022-10-05,03:35:38.000,278,11044223,-795,0,1664940937,13068.825652599997,111.06108702000347,54505.598606880005 2022-10-05,03:35:39.000,278,11044257,-795,0,1664940938,13068.852597839992,111.06813615000283,54505.57764552 2022-10-05,03:35:40.000,278,11044147,-795,0,1664940939,13068.879543080002,111.05403789000411,54505.55668416 2022-10-05,03:35:41.000,278,11044251,-795,0,1664940940,13068.906488319997,111.11043092999898,54505.48681296 2022-10-05,03:35:42.000,278,11044292,-795,0,1664940941,13068.933433559992,111.09633267000027,54505.430916000005 2022-10-05,03:35:43.000,278,11044172,-795,0,1664940942,13069.007532969998,111.05403789000411,54505.41694176 2022-10-05,03:35:44.000,278,11044263,-795,0,1664940943,13069.021005590002,111.03993962999812,54505.444890239996 2022-10-05,03:35:45.000,278,11044227,-795,0,1664940944,13069.095104999993,111.04698876000475,54505.41694176 2022-10-05,03:35:46.000,278,11044224,-795,0,1664940945,13069.088368689998,111.01879224000004,54505.41694176 2022-10-05,03:35:47.000,278,11044268,-795,0,1664940946,13069.074896069993,111.0258413699994,54505.32610920001 2022-10-05,03:35:48.000,278,11044224,-795,0,1664940947,13069.128786549998,111.03289049999876,54505.36803192 2022-10-05,03:35:49.000,278,11044211,-795,0,1664940948,13069.128786549998,111.01174311000068,54505.34008344 2022-10-05,03:35:50.000,278,11044247,-795,0,1664940949,13069.101841309988,111.00469398000132,54505.31912208 2022-10-05,03:35:51.000,278,11044266,-795,0,1664940950,13069.142259169988,110.94125180999981,54505.2911736 2022-10-05,03:35:52.000,278,11044232,-795,0,1664940951,13069.162468099988,110.97649746000388,54505.23527664001 2022-10-05,03:35:53.000,278,11044275,-795,0,1664940952,13069.189413339998,110.90600616000302,54505.2213024 2022-10-05,03:35:54.000,278,11044276,-795,0,1664940953,13069.216358579994,110.92010442000173,54505.312134960004 2022-10-05,03:35:55.000,278,11044242,-795,0,1664940954,13069.290457989999,110.9271535500011,54505.40995464 2022-10-05,03:35:56.000,278,11044193,-795,0,1664940955,13069.256776439994,110.87076050999895,54505.32610920001 2022-10-05,03:35:57.000,278,11044224,-795,0,1664940956,13069.263512749989,110.8778096399983,54505.22828952 2022-10-05,03:35:58.000,278,11044217,-795,0,1664940957,13069.290457989999,110.80731834000471,54505.20034104 2022-10-05,03:35:59.000,278,11044218,-795,0,1664940958,13069.317403229994,110.82141660000343,54505.25623800001 2022-10-05,03:36:00.000,278,11044257,-795,0,1664940959,13069.310666919999,110.77912182,54505.277199359996 2022-10-05,03:36:01.000,278,11044194,-795,0,1664940960,13069.36455739999,110.73682704000385,54505.277199359996 2022-10-05,03:36:02.000,278,11044226,-795,0,1664940961,13069.317403229994,110.76502356000128,54505.18636680001 2022-10-05,03:36:03.000,278,11044246,-795,0,1664940962,13069.297194299994,110.73682704000385,54505.13745696001 2022-10-05,03:36:04.000,278,11044231,-795,0,1664940963,13069.337612159994,110.6804340000017,54505.165405440006 2022-10-05,03:36:05.000,278,11044255,-795,0,1664940964,13069.32413953999,110.65223748000426,54505.13046984 2022-10-05,03:36:06.000,278,11044219,-795,0,1664940965,13069.270249059999,110.60994270000083,54505.12348272 2022-10-05,03:36:07.000,278,11044282,-795,0,1664940966,13069.256776439994,110.6310900899989,54504.98374032 2022-10-05,03:36:08.000,278,11044221,-795,0,1664940967,13069.189413339998,110.60994270000083,54504.98374032 2022-10-05,03:36:09.000,278,11044206,-795,0,1664940968,13069.250040129999,110.60994270000083,54505.08854712001 2022-10-05,03:36:10.000,278,11044266,-795,0,1664940969,13069.209622269998,110.62404095999955,54504.927843360005 2022-10-05,03:36:11.000,278,11044238,-795,0,1664940970,13069.283721679989,110.6310900899989,54504.95579184 2022-10-05,03:36:12.000,278,11044184,-795,0,1664940971,13069.283721679989,110.6451883500049,54504.830023680006 2022-10-05,03:36:13.000,278,11044209,-795,0,1664940972,13069.34434846999,110.56764792000467,54504.89989488001 2022-10-05,03:36:14.000,278,11044235,-795,0,1664940973,13069.330875849999,110.55354965999868,54504.91386912 2022-10-05,03:36:15.000,278,11044244,-795,0,1664940974,13069.330875849999,110.52535314000124,54504.91386912 2022-10-05,03:36:16.000,278,11044255,-795,0,1664940975,13069.216358579994,110.51830401000188,54504.78810096 2022-10-05,03:36:17.000,278,11044266,-795,0,1664940976,13069.122050239988,110.57469705000403,54504.91386912 2022-10-05,03:36:18.000,278,11044214,-795,0,1664940977,13069.162468099988,110.5324022700006,54504.89290776 2022-10-05,03:36:19.000,278,11044233,-795,0,1664940978,13069.236567509994,110.49010749000445,54504.96976608001 2022-10-05,03:36:20.000,278,11044193,-795,0,1664940979,13069.216358579994,110.52535314000124,54504.927843360005 2022-10-05,03:36:21.000,278,11044212,-795,0,1664940980,13069.182677029989,110.52535314000124,54504.82303656001 2022-10-05,03:36:22.000,278,11044206,-795,0,1664940981,13069.142259169988,110.55354965999868,54504.809062320004 2022-10-05,03:36:23.000,278,11044292,-795,0,1664940982,13069.175940719993,110.54650052999932,54504.87194640001 2022-10-05,03:36:24.000,278,11044251,-795,0,1664940983,13069.148995479998,110.56764792000467,54504.89989488001 2022-10-05,03:36:25.000,278,11044297,-795,0,1664940984,13069.115313929993,110.57469705000403,54504.86495928 2022-10-05,03:36:26.000,278,11044206,-795,0,1664940985,13069.135522859993,110.55354965999868,54504.84399792 2022-10-05,03:36:27.000,278,11044221,-795,0,1664940986,13069.162468099988,110.58879531000275,54504.906882 2022-10-05,03:36:28.000,278,11044186,-795,0,1664940987,13069.122050239988,110.59584444000211,54504.89290776 2022-10-05,03:36:29.000,278,11044171,-795,0,1664940988,13069.115313929993,110.58174618000339,54504.8370108 2022-10-05,03:36:30.000,278,11044252,-795,0,1664940989,13069.101841309988,110.60289357000147,54504.830023680006 2022-10-05,03:36:31.000,278,11044219,-795,0,1664940990,13069.128786549998,110.57469705000403,54504.85098504001 2022-10-05,03:36:32.000,278,11044254,-795,0,1664940991,13069.108577619998,110.59584444000211,54504.78111384001 2022-10-05,03:36:33.000,278,11044247,-795,0,1664940992,13069.115313929993,110.60994270000083,54504.80207520001 2022-10-05,03:36:34.000,278,11044217,-795,0,1664940993,13069.196149649993,110.62404095999955,54504.85098504001 2022-10-05,03:36:35.000,278,11044207,-795,0,1664940994,13069.216358579994,110.6310900899989,54504.85098504001 2022-10-05,03:36:36.000,278,11044215,-795,0,1664940995,13069.229831199998,110.65928661000362,54504.96277896 2022-10-05,03:36:37.000,278,11044208,-795,0,1664940996,13069.250040129999,110.63813921999827,54504.80207520001 2022-10-05,03:36:38.000,278,11044234,-795,0,1664940997,13069.263512749989,110.6451883500049,54504.8370108 2022-10-05,03:36:39.000,278,11044219,-795,0,1664940998,13069.263512749989,110.63813921999827,54504.75316536001 2022-10-05,03:36:40.000,278,11044252,-795,0,1664940999,13069.32413953999,110.6310900899989,54504.927843360005 2022-10-05,03:36:41.000,278,11044215,-795,0,1664941000,13069.371293709999,110.65928661000362,54504.89290776 2022-10-05,03:36:42.000,278,11044215,-795,0,1664941001,13069.371293709999,110.6451883500049,54504.96976608001 2022-10-05,03:36:43.000,278,11044272,-795,0,1664941002,13069.391502639999,110.61699183000019,54504.941817599996 2022-10-05,03:36:44.000,278,11044188,-795,0,1664941003,13069.42518418999,110.6310900899989,54505.00470168 2022-10-05,03:36:45.000,278,11044233,-795,0,1664941004,13069.479074669995,110.65223748000426,54504.927843360005 2022-10-05,03:36:46.000,278,11044229,-795,0,1664941005,13069.45212943,110.61699183000019,54504.93483048 2022-10-05,03:36:47.000,278,11044206,-795,0,1664941006,13069.49254729,110.60289357000147,54504.81604944 2022-10-05,03:36:48.000,278,11044239,-795,0,1664941007,13069.48581097999,110.53945139999996,54504.84399792 2022-10-05,03:36:49.000,278,11044294,-795,0,1664941008,13069.55317408,110.57469705000403,54504.96976608001 2022-10-05,03:36:50.000,278,11044274,-795,0,1664941009,13069.60706455999,110.56764792000467,54504.997714560006 2022-10-05,03:36:51.000,278,11044236,-795,0,1664941010,13069.681163969995,110.47600922999845,54504.88592064 2022-10-05,03:36:52.000,278,11044223,-795,0,1664941011,13069.701372899995,110.4689600999991,54504.85797216 2022-10-05,03:36:53.000,278,11044232,-795,0,1664941012,13069.721581829996,110.38437053999951,54504.91386912 2022-10-05,03:36:54.000,278,11044263,-795,0,1664941013,13069.681163969995,110.29273185000056,54504.8370108 2022-10-05,03:36:55.000,278,11044215,-795,0,1664941014,13069.6340098,110.35617402000207,54504.82303656001 2022-10-05,03:36:56.000,278,11044204,-795,0,1664941015,13069.57338301,110.42666532000294,54504.79508808 2022-10-05,03:36:57.000,278,11044204,-795,0,1664941016,13069.66769134999,110.46191096999974,54504.81604944 2022-10-05,03:36:58.000,278,11044245,-795,0,1664941017,13069.761999689996,110.45486184000038,54504.94880472001 2022-10-05,03:36:59.000,278,11044250,-795,0,1664941018,13069.761999689996,110.41961619000358,54504.878933520005 2022-10-05,03:37:00.000,278,11044203,-795,0,1664941019,13069.81589017,110.39846879999823,54504.927843360005 2022-10-05,03:37:01.000,278,11044219,-795,0,1664941020,13069.8360991,110.37027228000079,54504.85797216 2022-10-05,03:37:02.000,278,11044238,-795,0,1664941021,13069.802417549996,110.34912489000271,54504.82303656001 2022-10-05,03:37:03.000,278,11044275,-795,0,1664941022,13069.8360991,110.320928369998,54504.85098504001 2022-10-05,03:37:04.000,278,11044285,-795,0,1664941023,13069.876516960001,110.29978097999992,54504.878933520005 2022-10-05,03:37:05.000,278,11044258,-795,0,1664941024,13069.923671129996,110.32797750000464,54504.95579184 2022-10-05,03:37:06.000,278,11044234,-795,0,1664941025,13069.923671129996,110.27863359000185,54504.96976608001 2022-10-05,03:37:07.000,278,11044273,-795,0,1664941026,13069.984297919997,110.27863359000185,54504.93483048 2022-10-05,03:37:08.000,278,11044221,-795,0,1664941027,13069.970825299992,110.23633880999841,54504.997714560006 2022-10-05,03:37:09.000,278,11044235,-795,0,1664941028,13069.997770540002,110.24338793999777,54504.96277896 2022-10-05,03:37:10.000,278,11044232,-795,0,1664941029,13069.964088989997,110.17289664000418,54504.96976608001 2022-10-05,03:37:11.000,278,11044192,-795,0,1664941030,13070.017979470002,110.17289664000418,54504.976753200004 2022-10-05,03:37:12.000,278,11044212,-795,0,1664941031,13069.964088989997,110.20109316000162,54504.93483048 2022-10-05,03:37:13.000,278,11044206,-795,0,1664941032,13070.031452089992,110.20109316000162,54504.96976608001 2022-10-05,03:37:14.000,278,11044243,-795,0,1664941033,13069.970825299992,110.13765099000011,54504.94880472001 2022-10-05,03:37:15.000,278,11044258,-795,0,1664941034,13070.031452089992,110.15879837999819,54505.06758576001 2022-10-05,03:37:16.000,278,11044218,-795,0,1664941035,13069.997770540002,110.11650360000203,54505.05361152 2022-10-05,03:37:17.000,278,11044214,-795,0,1664941036,13069.943880059996,110.10945447000267,54505.0116888 2022-10-05,03:37:18.000,278,11044239,-795,0,1664941037,13069.869780649991,110.15879837999819,54505.07457288 2022-10-05,03:37:19.000,278,11044233,-795,0,1664941038,13069.863044339996,110.08125794999796,54505.02566304 2022-10-05,03:37:20.000,278,11044225,-795,0,1664941039,13069.930407439992,110.06011055999988,54505.08156 2022-10-05,03:37:21.000,278,11044225,-795,0,1664941040,13069.923671129996,110.06011055999988,54505.08156 2022-10-05,03:37:22.000,278,11044246,-795,0,1664941041,13069.896725890001,110.03896317000181,54505.109508479996 2022-10-05,03:37:23.000,278,11044265,-795,0,1664941042,13069.889989579991,110.06011055999988,54505.06059864 2022-10-05,03:37:24.000,278,11044234,-795,0,1664941043,13069.896725890001,110.03896317000181,54505.17239256 2022-10-05,03:37:25.000,278,11044228,-795,0,1664941044,13069.876516960001,110.05306143000053,54505.15841832001 2022-10-05,03:37:26.000,278,11044271,-795,0,1664941045,13069.869780649991,110.03896317000181,54505.165405440006 2022-10-05,03:37:27.000,278,11044232,-795,0,1664941046,13069.75526338,110.04601230000117,54505.06758576001 2022-10-05,03:37:28.000,278,11044216,-795,0,1664941047,13069.788944929991,110.03191404000245,54505.144444080004 2022-10-05,03:37:29.000,278,11044248,-795,0,1664941048,13069.79568124,110.03896317000181,54505.28418648001 2022-10-05,03:37:30.000,278,11044290,-795,0,1664941049,13069.802417549996,110.01076665000437,54505.34707056 2022-10-05,03:37:31.000,278,11044278,-795,0,1664941050,13069.79568124,110.01781578000373,54505.25623800001 2022-10-05,03:37:32.000,278,11044206,-795,0,1664941051,13069.856308030001,109.98257012999966,54505.24925088 2022-10-05,03:37:33.000,278,11044218,-795,0,1664941052,13069.829362789991,110.01076665000437,54505.25623800001 2022-10-05,03:37:34.000,278,11044231,-795,0,1664941053,13069.822626479996,109.99666838999838,54505.333096320006 2022-10-05,03:37:35.000,278,11044232,-795,0,1664941054,13069.77547231,110.01076665000437,54505.17239256 2022-10-05,03:37:36.000,278,11044249,-795,0,1664941055,13069.77547231,109.9755210000003,54505.24925088 2022-10-05,03:37:37.000,278,11044224,-795,0,1664941056,13069.8360991,110.01781578000373,54505.263225120005 2022-10-05,03:37:38.000,278,11044238,-795,0,1664941057,13069.802417549996,109.9755210000003,54505.3610448 2022-10-05,03:37:39.000,278,11044263,-795,0,1664941058,13069.876516960001,109.94732448000286,54505.42392888001 2022-10-05,03:37:40.000,278,11044234,-795,0,1664941059,13069.849571719991,109.96142274000158,54505.31912208 2022-10-05,03:37:41.000,278,11044214,-795,0,1664941060,13069.809153859991,109.9755210000003,54505.312134960004 2022-10-05,03:37:42.000,278,11044271,-795,0,1664941061,13069.802417549996,109.91912795999815,54505.23527664001 2022-10-05,03:37:43.000,278,11044222,-795,0,1664941062,13069.788944929991,109.90502969999943,54505.20732816001 2022-10-05,03:37:44.000,278,11044253,-795,0,1664941063,13069.788944929991,109.89093144000071,54505.312134960004 2022-10-05,03:37:45.000,278,11044246,-795,0,1664941064,13069.802417549996,109.86978405000264,54505.32610920001 2022-10-05,03:37:46.000,278,11044243,-795,0,1664941065,13069.876516960001,109.86273492000328,54505.30514784001 2022-10-05,03:37:47.000,278,11044226,-795,0,1664941066,13069.81589017,109.84863666000456,54505.27021224 2022-10-05,03:37:48.000,278,11044254,-795,0,1664941067,13069.829362789991,109.83453839999856,54505.20732816001 2022-10-05,03:37:49.000,278,11044253,-795,0,1664941068,13069.809153859991,109.79929275000177,54505.24226376 2022-10-05,03:37:50.000,278,11044253,-795,0,1664941069,13069.822626479996,109.77814536000369,54505.23527664001 2022-10-05,03:37:51.000,278,11044236,-795,0,1664941070,13069.809153859991,109.74289970999962,54505.28418648001 2022-10-05,03:37:52.000,278,11044214,-795,0,1664941071,13069.782208619996,109.7288014500009,54505.13046984 2022-10-05,03:37:53.000,278,11044260,-795,0,1664941072,13069.788944929991,109.68650667000475,54505.17937968 2022-10-05,03:37:54.000,278,11044234,-795,0,1664941073,13069.849571719991,109.65831015000003,54505.2911736 2022-10-05,03:37:55.000,278,11044175,-795,0,1664941074,13069.842835409996,109.67240840999875,54505.23527664001 2022-10-05,03:37:56.000,278,11044296,-795,0,1664941075,13069.889989579991,109.65126102000067,54505.20732816001 2022-10-05,03:37:57.000,278,11044215,-795,0,1664941076,13069.822626479996,109.61601537000388,54505.12348272 2022-10-05,03:37:58.000,278,11044253,-795,0,1664941077,13069.883253269996,109.58781884999917,54505.15841832001 2022-10-05,03:37:59.000,278,11044244,-795,0,1664941078,13069.916934820001,109.57372059000045,54505.24226376 2022-10-05,03:38:00.000,278,11044232,-755,0,1664941079,13069.910198509991,109.5314258100043,54505.1514312 2022-10-05,03:38:01.000,278,11044259,-795,0,1664941080,13069.923671129996,109.5314258100043,54505.22828952 2022-10-05,03:38:02.000,278,11044270,-795,0,1664941081,13069.930407439992,109.52437667999766,54505.144444080004 2022-10-05,03:38:03.000,278,11044200,-795,0,1664941082,13069.910198509991,109.5314258100043,54505.13745696001 2022-10-05,03:38:04.000,278,11044216,-795,0,1664941083,13069.916934820001,109.47503277000214,54505.17937968 2022-10-05,03:38:05.000,278,11044209,-795,0,1664941084,13069.876516960001,109.43273798999871,54505.165405440006 2022-10-05,03:38:06.000,278,11044284,-795,0,1664941085,13069.937143750001,109.41863973,54505.165405440006 2022-10-05,03:38:07.000,278,11044270,-795,0,1664941086,13069.883253269996,109.42568885999935,54505.08854712001 2022-10-05,03:38:08.000,278,11044276,-795,0,1664941087,13069.849571719991,109.40454147000128,54505.046624400005 2022-10-05,03:38:09.000,278,11044258,-795,0,1664941088,13069.896725890001,109.39044321000256,54505.15841832001 2022-10-05,03:38:10.000,278,11044247,-795,0,1664941089,13069.930407439992,109.35519755999849,54505.214315280005 2022-10-05,03:38:11.000,278,11044255,-795,0,1664941090,13069.930407439992,109.36929582000448,54505.19335392 2022-10-05,03:38:12.000,278,11044225,-795,0,1664941091,13069.889989579991,109.36929582000448,54505.144444080004 2022-10-05,03:38:13.000,278,11044221,-795,0,1664941092,13069.896725890001,109.33405017000041,54505.03963728001 2022-10-05,03:38:14.000,278,11044194,-795,0,1664941093,13069.869780649991,109.29880452000361,54505.11649560001 2022-10-05,03:38:15.000,278,11044231,-795,0,1664941094,13069.842835409996,109.31995191000169,54505.17937968 2022-10-05,03:38:16.000,278,11044223,-795,0,1664941095,13069.8360991,109.31995191000169,54505.165405440006 2022-10-05,03:38:17.000,278,11044227,-795,0,1664941096,13069.829362789991,109.27765712999826,54505.15841832001 2022-10-05,03:38:18.000,278,11044243,-795,0,1664941097,13069.8360991,109.25650974000018,54505.263225120005 2022-10-05,03:38:19.000,278,11044225,-795,0,1664941098,13069.869780649991,109.24946061000082,54505.15841832001 2022-10-05,03:38:20.000,278,11044185,-795,0,1664941099,13069.802417549996,109.31995191000169,54505.095534240005 2022-10-05,03:38:21.000,278,11044258,-795,0,1664941100,13069.782208619996,109.27765712999826,54505.24226376 2022-10-05,03:38:22.000,278,11044259,-795,0,1664941101,13069.76873599999,109.33405017000041,54505.13745696001 2022-10-05,03:38:23.000,278,11044218,-795,0,1664941102,13069.73505445,109.31290278000233,54505.13745696001 2022-10-05,03:38:24.000,278,11044217,-795,0,1664941103,13069.809153859991,109.30585365000297,54505.24226376 2022-10-05,03:38:25.000,278,11044236,-795,0,1664941104,13069.788944929991,109.36224668999785,54505.24925088 2022-10-05,03:38:26.000,278,11044252,-795,0,1664941105,13069.70810920999,109.36929582000448,54505.31912208 2022-10-05,03:38:27.000,278,11044255,-795,0,1664941106,13069.681163969995,109.39044321000256,54505.25623800001 2022-10-05,03:38:28.000,278,11044237,-795,0,1664941107,13069.76873599999,109.41159060000064,54505.31912208 2022-10-05,03:38:29.000,278,11044240,-795,0,1664941108,13069.76873599999,109.44683625000471,54505.312134960004 2022-10-05,03:38:30.000,278,11044229,-795,0,1664941109,13069.761999689996,109.44683625000471,54505.34707056 2022-10-05,03:38:31.000,278,11044192,-795,0,1664941110,13069.75526338,109.48913103000086,54505.38899328 2022-10-05,03:38:32.000,278,11044233,-795,0,1664941111,13069.76873599999,109.47503277000214,54505.214315280005 2022-10-05,03:38:33.000,278,11044234,-795,0,1664941112,13069.76873599999,109.49618016000022,54505.27021224 2022-10-05,03:38:34.000,278,11044217,-795,0,1664941113,13069.876516960001,109.54552407000301,54505.3959804 2022-10-05,03:38:35.000,278,11044254,-795,0,1664941114,13069.883253269996,109.59486797999853,54505.382006160005 2022-10-05,03:38:36.000,278,11044234,-795,0,1664941115,13069.889989579991,109.6301136300026,54505.40995464 2022-10-05,03:38:37.000,278,11044251,-795,0,1664941116,13069.856308030001,109.65831015000003,54505.25623800001 2022-10-05,03:38:38.000,278,11044241,-795,0,1664941117,13069.937143750001,109.70765406000282,54505.27021224 2022-10-05,03:38:39.000,278,11044238,-795,0,1664941118,13069.970825299992,109.67945753999811,54505.40995464 2022-10-05,03:38:40.000,278,11044258,-795,0,1664941119,13070.004506849997,109.75699796999834,54505.43790312 2022-10-05,03:38:41.000,278,11044268,-795,0,1664941120,13070.024715779997,109.74994883999898,54505.49380008001 2022-10-05,03:38:42.000,278,11044261,-795,0,1664941121,13070.051661019992,109.77109623000433,54505.45886448 2022-10-05,03:38:43.000,278,11044242,-795,0,1664941122,13070.085342569997,109.82044013999985,54505.42392888001 2022-10-05,03:38:44.000,278,11044211,-795,0,1664941123,13070.125760429997,109.83453839999856,54505.50777432 2022-10-05,03:38:45.000,278,11044213,-795,0,1664941124,13070.119024120002,109.84158752999792,54505.52174856001 2022-10-05,03:38:46.000,278,11044255,-795,0,1664941125,13070.105551499997,109.85568579000392,54505.50777432 2022-10-05,03:38:47.000,278,11044255,-795,0,1664941126,13070.159441980002,109.90502969999943,54505.43790312 2022-10-05,03:38:48.000,278,11044255,-795,0,1664941127,13070.145969359997,109.91912795999815,54505.47283872001 2022-10-05,03:38:49.000,278,11044267,-795,0,1664941128,13070.240277700002,109.91207882999879,54505.58463264 2022-10-05,03:38:50.000,278,11044203,-795,0,1664941129,13070.253750319993,109.9755210000003,54505.605594 2022-10-05,03:38:51.000,278,11044303,-795,0,1664941130,13070.267222939998,109.95437361000222,54505.598606880005 2022-10-05,03:38:52.000,278,11044208,-795,0,1664941131,13070.280695560003,109.9755210000003,54505.4658516 2022-10-05,03:38:53.000,278,11044231,-795,0,1664941132,13070.294168179993,109.99666838999838,54505.500787200006 2022-10-05,03:38:54.000,278,11044210,-795,0,1664941133,13070.341322349988,110.01076665000437,54505.5357228 2022-10-05,03:38:55.000,278,11044225,-795,0,1664941134,13070.442366999989,110.01076665000437,54505.59161976001 2022-10-05,03:38:56.000,278,11044251,-795,0,1664941135,13070.408685449998,110.01076665000437,54505.57764552 2022-10-05,03:38:57.000,278,11044262,-755,0,1664941136,13070.395212829993,110.00371751999774,54505.549697040005 2022-10-05,03:38:58.000,278,11044205,-795,0,1664941137,13070.408685449998,110.03191404000245,54505.48681296 2022-10-05,03:38:59.000,278,11044256,-795,0,1664941138,13070.502993789989,110.02486491000309,54505.62655536 2022-10-05,03:39:00.000,278,11044175,-795,0,1664941139,13070.496257479994,110.04601230000117,54505.605594 2022-10-05,03:39:01.000,278,11044268,-795,0,1664941140,13070.536675339994,110.02486491000309,54505.5357228 2022-10-05,03:39:02.000,278,11044269,-795,0,1664941141,13070.523202719989,110.0742088199986,54505.382006160005 2022-10-05,03:39:03.000,278,11044221,-795,0,1664941142,13070.502993789989,110.03896317000181,54505.430916000005 2022-10-05,03:39:04.000,278,11044208,-795,0,1664941143,13070.570356889999,110.03896317000181,54505.48681296 2022-10-05,03:39:05.000,278,11044198,-795,0,1664941144,13070.63098368,110.06715968999924,54505.57065840001 2022-10-05,03:39:06.000,278,11044187,-795,0,1664941145,13070.62424736999,110.08125794999796,54505.43790312 2022-10-05,03:39:07.000,278,11044258,-795,0,1664941146,13070.62424736999,110.05306143000053,54505.430916000005 2022-10-05,03:39:08.000,278,11044241,-795,0,1664941147,13070.69161047,110.05306143000053,54505.51476144 2022-10-05,03:39:09.000,278,11044225,-795,0,1664941148,13070.698346779995,110.0742088199986,54505.40995464 2022-10-05,03:39:10.000,278,11044226,-795,0,1664941149,13070.73202833,110.13060186000075,54505.52873568 2022-10-05,03:39:11.000,278,11044284,-795,0,1664941150,13070.799391429995,110.10945447000267,54505.49380008001 2022-10-05,03:39:12.000,278,11044262,-795,0,1664941151,13070.758973569995,110.10240534000332,54505.479825840004 2022-10-05,03:39:13.000,278,11044269,-795,0,1664941152,13070.76570987999,110.13765099000011,54505.40296752001 2022-10-05,03:39:14.000,278,11044233,-795,0,1664941153,13070.89369977,110.16584751000482,54505.549697040005 2022-10-05,03:39:15.000,278,11044241,-795,0,1664941154,13070.89369977,110.16584751000482,54505.58463264 2022-10-05,03:39:16.000,278,11044178,-795,0,1664941155,13070.880227149995,110.17994577000354,54505.47283872001 2022-10-05,03:39:17.000,278,11044236,-795,0,1664941156,13070.87349084,110.20814229000098,54505.430916000005 2022-10-05,03:39:18.000,278,11044191,-795,0,1664941157,13070.940853939996,110.21519142000034,54505.479825840004 2022-10-05,03:39:19.000,278,11044247,-795,0,1664941158,13071.041898589996,110.25748620000377,54505.56367128 2022-10-05,03:39:20.000,278,11044259,-795,0,1664941159,13071.048634899991,110.2222405499997,54505.5357228 2022-10-05,03:39:21.000,278,11044242,-795,0,1664941160,13071.048634899991,110.25043707000441,54505.430916000005 2022-10-05,03:39:22.000,278,11044221,-795,0,1664941161,13071.089052759991,110.29273185000056,54505.57065840001 2022-10-05,03:39:23.000,278,11044231,-795,0,1664941162,13071.142943239996,110.26453533000313,54505.61956824001 2022-10-05,03:39:24.000,278,11044200,-795,0,1664941163,13071.250724199992,110.2856827200012,54505.668478080006 2022-10-05,03:39:25.000,278,11044227,-795,0,1664941164,13071.223778959997,110.34207576000335,54505.612581119996 2022-10-05,03:39:26.000,278,11044213,-795,0,1664941165,13071.284405749997,110.35617402000207,54505.612581119996 2022-10-05,03:39:27.000,278,11044267,-795,0,1664941166,13071.291142059992,110.30683010999928,54505.500787200006 2022-10-05,03:39:28.000,278,11044253,-795,0,1664941167,13071.318087300002,110.35617402000207,54505.48681296 2022-10-05,03:39:29.000,278,11044235,-795,0,1664941168,13071.432604569993,110.35617402000207,54505.57065840001 2022-10-05,03:39:30.000,278,11044246,-795,0,1664941169,13071.486495049998,110.35617402000207,54505.55668416 2022-10-05,03:39:31.000,278,11044290,-795,0,1664941170,13071.520176599988,110.39846879999823,54505.52873568 2022-10-05,03:39:32.000,278,11044230,-795,0,1664941171,13071.446077189998,110.35617402000207,54505.48681296 2022-10-05,03:39:33.000,278,11044195,-795,0,1664941172,13071.547121839998,110.37732141000015,54505.47283872001 2022-10-05,03:39:34.000,278,11044229,-795,0,1664941173,13071.607748629998,110.36322315000143,54505.50777432 2022-10-05,03:39:35.000,278,11044229,-795,0,1664941174,13071.607748629998,110.38437053999951,54505.479825840004 2022-10-05,03:39:36.000,278,11044229,-795,0,1664941175,13071.621221249989,110.41961619000358,54505.42392888001 2022-10-05,03:39:37.000,278,11044250,-795,0,1664941176,13071.695320659994,110.39846879999823,54505.43790312 2022-10-05,03:39:38.000,278,11044279,-795,0,1664941177,13071.735738519994,110.38437053999951,54505.54270992001 2022-10-05,03:39:39.000,278,11044236,-795,0,1664941178,13071.769420069999,110.41256706000422,54505.52174856001 2022-10-05,03:39:40.000,278,11044171,-795,0,1664941179,13071.789628999999,110.42666532000294,54505.49380008001 2022-10-05,03:39:41.000,278,11044222,-795,0,1664941180,13071.82331054999,110.39141966999887,54505.45187736001 2022-10-05,03:39:42.000,278,11044206,-795,0,1664941181,13071.84351947999,110.41961619000358,54505.36803192 2022-10-05,03:39:43.000,278,11044191,-795,0,1664941182,13071.88393733999,110.35617402000207,54505.277199359996 2022-10-05,03:39:44.000,278,11044274,-795,0,1664941183,13071.86372840999,110.38437053999951,54505.23527664001 2022-10-05,03:39:45.000,278,11044220,-795,0,1664941184,13071.958036749995,110.335026630004,54505.42392888001 2022-10-05,03:39:46.000,278,11044244,-795,0,1664941185,13071.978245679995,110.30683010999928,54505.42392888001 2022-10-05,03:39:47.000,278,11044249,-795,0,1664941186,13072.05234509,110.29273185000056,54505.430916000005 2022-10-05,03:39:48.000,278,11044185,-795,0,1664941187,13072.06581770999,110.29978097999992,54505.34008344 2022-10-05,03:39:49.000,278,11044264,-795,0,1664941188,13072.08602663999,110.24338793999777,54505.333096320006 2022-10-05,03:39:50.000,278,11044174,-795,0,1664941189,13072.12644449999,110.23633880999841,54505.34008344 2022-10-05,03:39:51.000,278,11044252,-795,0,1664941190,13072.13318081,110.22928967999906,54505.2911736 2022-10-05,03:39:52.000,278,11044202,-795,0,1664941191,13072.17359867,110.17289664000418,54505.2911736 2022-10-05,03:39:53.000,278,11044272,-795,0,1664941192,13072.247698079991,110.19404403000226,54505.2911736 2022-10-05,03:39:54.000,278,11044212,-795,0,1664941193,13072.240961769996,110.11650360000203,54505.20732816001 2022-10-05,03:39:55.000,278,11044224,-795,0,1664941194,13072.335270110001,110.08125794999796,54505.333096320006 2022-10-05,03:39:56.000,278,11044179,-795,0,1664941195,13072.335270110001,110.06011055999988,54505.31912208 2022-10-05,03:39:57.000,278,11044235,-795,0,1664941196,13072.355479040001,110.06011055999988,54505.29816072 2022-10-05,03:39:58.000,278,11044216,-795,0,1664941197,13072.355479040001,109.96847187000094,54505.23527664001 2022-10-05,03:39:59.000,278,11044231,-795,0,1664941198,13072.395896900001,109.95437361000222,54505.22828952 2022-10-05,03:40:00.000,278,11044263,-795,0,1664941199,13072.496941550002,109.89093144000071,54505.2911736 2022-10-05,03:40:01.000,278,11044259,-795,0,1664941200,13072.530623099992,109.83453839999856,54505.333096320006 2022-10-05,03:40:02.000,278,11044261,-795,0,1664941201,13072.537359410002,109.80634188000113,54505.27021224 2022-10-05,03:40:03.000,278,11044240,-795,0,1664941202,13072.618195130002,109.7640470999977,54505.20034104 2022-10-05,03:40:04.000,278,11044224,-795,0,1664941203,13072.564304649997,109.7288014500009,54505.24226376 2022-10-05,03:40:05.000,278,11044196,-795,0,1664941204,13072.611458819993,109.67945753999811,54505.2213024 2022-10-05,03:40:06.000,278,11044209,-795,0,1664941205,13072.658612990002,109.65126102000067,54505.23527664001 2022-10-05,03:40:07.000,278,11044211,-795,0,1664941206,13072.665349299998,109.58781884999917,54505.214315280005 2022-10-05,03:40:08.000,278,11044241,-795,0,1664941207,13072.692294539993,109.54552407000301,54505.13046984 2022-10-05,03:40:09.000,278,11044250,-795,0,1664941208,13072.746185019998,109.4820819000015,54505.165405440006 2022-10-05,03:40:10.000,278,11044233,-795,0,1664941209,13072.820284429989,109.41863973,54505.277199359996 2022-10-05,03:40:11.000,278,11044258,-795,0,1664941210,13072.833757049993,109.35519755999849,54505.25623800001 2022-10-05,03:40:12.000,278,11044203,-795,0,1664941211,13072.840493359989,109.29175539000425,54505.109508479996 2022-10-05,03:40:13.000,278,11044179,-795,0,1664941212,13072.894383839994,109.26355886999954,54505.12348272 2022-10-05,03:40:14.000,278,11044265,-795,0,1664941213,13072.96174693999,109.22126409000339,54505.144444080004 2022-10-05,03:40:15.000,278,11044228,-795,0,1664941214,13072.98195586999,109.17896930999996,54505.144444080004 2022-10-05,03:40:16.000,278,11044251,-795,0,1664941215,13072.968483249999,109.14372366000316,54505.11649560001 2022-10-05,03:40:17.000,278,11044221,-795,0,1664941216,13073.015637419994,109.09437975000037,54505.08854712001 2022-10-05,03:40:18.000,278,11044248,-795,0,1664941217,13073.12341837999,109.09437975000037,54505.22828952 2022-10-05,03:40:19.000,278,11044249,-795,0,1664941218,13073.116682069995,109.03798670999822,54505.24226376 2022-10-05,03:40:20.000,278,11044262,-795,0,1664941219,13073.157099929995,108.98864280000271,54505.22828952 2022-10-05,03:40:21.000,278,11044227,-795,0,1664941220,13073.177308859995,108.93929888999992,54505.10252136 2022-10-05,03:40:22.000,278,11044258,-795,0,1664941221,13073.136890999995,108.91815150000184,54504.941817599996 2022-10-05,03:40:23.000,278,11044199,-795,0,1664941222,13073.24467195999,108.91110237000248,54505.05361152 2022-10-05,03:40:24.000,278,11044259,-795,0,1664941223,13073.258144579995,108.85470933000033,54505.1514312 2022-10-05,03:40:25.000,278,11044253,-795,0,1664941224,13073.30529874999,108.85470933000033,54505.12348272 2022-10-05,03:40:26.000,278,11044262,-795,0,1664941225,13073.23119934,108.81241455000418,54505.11649560001 2022-10-05,03:40:27.000,278,11044231,-795,0,1664941226,13073.217726719995,108.81946368000354,54505.06059864 2022-10-05,03:40:28.000,278,11044206,-795,0,1664941227,13073.28508981999,108.78421802999947,54505.17239256 2022-10-05,03:40:29.000,278,11044222,-795,0,1664941228,13073.28508981999,108.73487412000395,54505.109508479996 2022-10-05,03:40:30.000,278,11044257,-795,0,1664941229,13073.33224399,108.74897238000267,54505.109508479996 2022-10-05,03:40:31.000,278,11044241,-795,0,1664941230,13073.31203506,108.76307064000139,54505.07457288 2022-10-05,03:40:32.000,278,11044253,-795,0,1664941231,13073.28508981999,108.76307064000139,54505.095534240005 2022-10-05,03:40:33.000,278,11044250,-795,0,1664941232,13073.35245292,108.75602151000203,54505.144444080004 2022-10-05,03:40:34.000,278,11044233,-795,0,1664941233,13073.298562439995,108.74897238000267,54505.109508479996 2022-10-05,03:40:35.000,278,11044204,-795,0,1664941234,13073.35245292,108.72077585999796,54505.20732816001 2022-10-05,03:40:36.000,278,11044207,-795,0,1664941235,13073.33224399,108.69257934000052,54505.1514312 2022-10-05,03:40:37.000,278,11044286,-795,0,1664941236,13073.38613446999,108.70667759999924,54505.1514312 2022-10-05,03:40:38.000,278,11044227,-795,0,1664941237,13073.41307971,108.67143195000244,54505.12348272 2022-10-05,03:40:39.000,278,11044230,-795,0,1664941238,13073.43328864,108.6784810800018,54505.109508479996 2022-10-05,03:40:40.000,278,11044228,-795,0,1664941239,13073.460233879996,108.68553021000116,54505.214315280005 2022-10-05,03:40:41.000,278,11044221,-795,0,1664941240,13073.487179119991,108.65733369000372,54505.18636680001 2022-10-05,03:40:42.000,278,11044227,-795,0,1664941241,13073.514124360001,108.64323542999773,54505.30514784001 2022-10-05,03:40:43.000,278,11044268,-795,0,1664941242,13073.561278529996,108.65733369000372,54505.382006160005 2022-10-05,03:40:44.000,278,11044213,-795,0,1664941243,13073.574751150001,108.63618629999837,54505.42392888001 2022-10-05,03:40:45.000,278,11044181,-795,0,1664941244,13073.601696389997,108.65028456000437,54505.2911736 2022-10-05,03:40:46.000,278,11044271,-795,0,1664941245,13073.594960080001,108.5797932600035,54505.263225120005 2022-10-05,03:40:47.000,278,11044232,-795,0,1664941246,13073.601696389997,108.60798978000093,54505.18636680001 2022-10-05,03:40:48.000,278,11044223,-795,0,1664941247,13073.648850559992,108.55864586999814,54505.30514784001 2022-10-05,03:40:49.000,278,11044252,-795,0,1664941248,13073.675795800002,108.56569500000478,54505.32610920001 2022-10-05,03:40:50.000,278,11044278,-795,0,1664941249,13073.716213660002,108.53749848000007,54505.333096320006 2022-10-05,03:40:51.000,278,11044251,-795,0,1664941250,13073.776840450002,108.53044935000071,54505.29816072 2022-10-05,03:40:52.000,278,11044172,-795,0,1664941251,13073.736422590002,108.51635109000199,54505.24925088 2022-10-05,03:40:53.000,278,11044218,-795,0,1664941252,13073.776840450002,108.48110543999792,54505.214315280005 2022-10-05,03:40:54.000,278,11044243,-795,0,1664941253,13073.803785689997,108.50225283000327,54505.27021224 2022-10-05,03:40:55.000,278,11044194,-795,0,1664941254,13073.823994619997,108.40356500999769,54505.15841832001 2022-10-05,03:40:56.000,278,11044255,-795,0,1664941255,13073.817258310002,108.38946674999897,54505.095534240005 2022-10-05,03:40:57.000,278,11044262,-795,0,1664941256,13073.898094030003,108.44585979000112,54505.12348272 2022-10-05,03:40:58.000,278,11044206,-795,0,1664941257,13073.911566649993,108.32602458000474,54505.214315280005 2022-10-05,03:40:59.000,278,11044268,-795,0,1664941258,13073.978929749988,108.3189754499981,54505.13046984 2022-10-05,03:41:00.000,278,11044202,-795,0,1664941259,13073.965457129998,108.29782806000003,54505.15841832001 2022-10-05,03:41:01.000,278,11044233,-795,0,1664941260,13074.005874989998,108.30487718999939,54505.12348272 2022-10-05,03:41:02.000,278,11044239,-795,0,1664941261,13073.992402369993,108.23438588999852,54505.01867592001 2022-10-05,03:41:03.000,278,11044251,-795,0,1664941262,13074.005874989998,108.19914024000173,54505.03265016 2022-10-05,03:41:04.000,278,11044238,-795,0,1664941263,13074.005874989998,108.19914024000173,54505.10252136 2022-10-05,03:41:05.000,278,11044276,-795,0,1664941264,13074.026083919998,108.21323850000044,54505.07457288 2022-10-05,03:41:06.000,278,11044263,-795,0,1664941265,13074.066501779998,108.19209111000237,54505.08156 2022-10-05,03:41:07.000,278,11044231,-795,0,1664941266,13074.053029159993,108.13569807000022,54504.94880472001 2022-10-05,03:41:08.000,278,11044209,-795,0,1664941267,13074.046292849998,108.11455068000214,54505.095534240005 2022-10-05,03:41:09.000,278,11044223,-795,0,1664941268,13074.066501779998,108.0863541600047,54505.03963728001 2022-10-05,03:41:10.000,278,11044290,-795,0,1664941269,13074.120392259989,108.07930502999807,54505.03265016 2022-10-05,03:41:11.000,278,11044228,-795,0,1664941270,13074.154073809994,108.05815763999999,54505.0116888 2022-10-05,03:41:12.000,278,11044240,-795,0,1664941271,13074.113655949994,108.05110851000063,54504.96976608001 2022-10-05,03:41:13.000,278,11044226,-795,0,1664941272,13074.106919639999,108.03701025000191,54504.976753200004 2022-10-05,03:41:14.000,278,11044216,-795,0,1664941273,13074.160810119989,107.98061720999976,54505.06059864 2022-10-05,03:41:15.000,278,11044255,-795,0,1664941274,13074.194491669994,107.93127330000425,54505.095534240005 2022-10-05,03:41:16.000,278,11044241,-795,0,1664941275,13074.207964289999,107.93127330000425,54505.12348272 2022-10-05,03:41:17.000,278,11044241,-795,0,1664941276,13074.160810119989,107.93127330000425,54504.92085624001 2022-10-05,03:41:18.000,278,11044270,-795,0,1664941277,13074.154073809994,107.92422417000489,54504.98374032 2022-10-05,03:41:19.000,278,11044288,-795,0,1664941278,13074.207964289999,107.85373287000402,54504.99072744001 2022-10-05,03:41:20.000,278,11044264,-795,0,1664941279,13074.22143690999,107.81848721999995,54505.046624400005 2022-10-05,03:41:21.000,278,11044272,-795,0,1664941280,13074.234909529994,107.83258547999867,54505.095534240005 2022-10-05,03:41:22.000,278,11044249,-795,0,1664941281,13074.228173219999,107.81143809000059,54505.10252136 2022-10-05,03:41:23.000,278,11044260,-795,0,1664941282,13074.167546429999,107.74799591999908,54504.89989488001 2022-10-05,03:41:24.000,278,11044213,-795,0,1664941283,13074.24164583999,107.7620941799978,54505.17937968 2022-10-05,03:41:25.000,278,11044256,-795,0,1664941284,13074.248382149999,107.74799591999908,54505.20034104 2022-10-05,03:41:26.000,278,11044241,-795,0,1664941285,13074.248382149999,107.71275027000229,54505.24226376 2022-10-05,03:41:27.000,278,11044224,-795,0,1664941286,13074.187755359999,107.70570114000293,54505.095534240005 2022-10-05,03:41:28.000,278,11044247,-795,0,1664941287,13074.187755359999,107.67750461999822,54505.13745696001 2022-10-05,03:41:29.000,278,11044246,-795,0,1664941288,13074.24164583999,107.6281607100027,54505.23527664001 2022-10-05,03:41:30.000,278,11044253,-795,0,1664941289,13074.248382149999,107.59996418999799,54505.263225120005 2022-10-05,03:41:31.000,278,11044213,-795,0,1664941290,13074.18101904999,107.55766941000184,54505.24925088 2022-10-05,03:41:32.000,278,11044227,-795,0,1664941291,13074.194491669994,107.52242375999776,54505.20034104 2022-10-05,03:41:33.000,278,11044271,-795,0,1664941292,13074.140601189989,107.5294728900044,54505.144444080004 2022-10-05,03:41:34.000,278,11044229,-795,0,1664941293,13074.120392259989,107.48717811000097,54505.12348272 2022-10-05,03:41:35.000,278,11044265,-795,0,1664941294,13074.133864879994,107.47307985000225,54505.2213024 2022-10-05,03:41:36.000,278,11044228,-795,0,1664941295,13074.228173219999,107.43078506999882,54505.20034104 2022-10-05,03:41:37.000,278,11044229,-795,0,1664941296,13074.207964289999,107.40963768000074,54505.12348272 2022-10-05,03:41:38.000,278,11044227,-795,0,1664941297,13074.187755359999,107.36734290000459,54505.165405440006 2022-10-05,03:41:39.000,278,11044240,-795,0,1664941298,13074.228173219999,107.36029376999795,54505.263225120005 2022-10-05,03:41:40.000,278,11044254,-795,0,1664941299,13074.234909529994,107.30390073000308,54505.18636680001 2022-10-05,03:41:41.000,278,11044241,-795,0,1664941300,13074.207964289999,107.33209725000052,54505.11649560001 2022-10-05,03:41:42.000,278,11044227,-795,0,1664941301,13074.160810119989,107.28980247000436,54505.03265016 2022-10-05,03:41:43.000,278,11044255,-795,0,1664941302,13074.147337499999,107.24045856000157,54505.03265016 2022-10-05,03:41:44.000,278,11044229,-795,0,1664941303,13074.133864879994,107.22636030000285,54505.13745696001 2022-10-05,03:41:45.000,278,11044241,-795,0,1664941304,13074.133864879994,107.20521291000478,54505.13046984 2022-10-05,03:41:46.000,278,11044256,-795,0,1664941305,13074.113655949994,107.16291813000134,54505.06758576001 2022-10-05,03:41:47.000,278,11044235,-795,0,1664941306,13074.046292849998,107.14177074000327,54504.997714560006 2022-10-05,03:41:48.000,278,11044204,-795,0,1664941307,13074.086710709998,107.12062334999791,54505.03265016 2022-10-05,03:41:49.000,278,11044278,-795,0,1664941308,13074.093447019994,107.07832857000176,54505.00470168 2022-10-05,03:41:50.000,278,11044236,-795,0,1664941309,13074.093447019994,107.0712794400024,54504.99072744001 2022-10-05,03:41:51.000,278,11044212,-795,0,1664941310,13074.093447019994,107.00783727000089,54505.01867592001 2022-10-05,03:41:52.000,278,11044247,-795,0,1664941311,13074.053029159993,106.98668988000281,54504.927843360005 2022-10-05,03:41:53.000,278,11044186,-795,0,1664941312,13074.059765469989,106.96554249000474,54504.927843360005 2022-10-05,03:41:54.000,278,11044261,-795,0,1664941313,13074.113655949994,106.91619858000195,54505.046624400005 2022-10-05,03:41:55.000,278,11044245,-795,0,1664941314,13074.100183329989,106.89505119000387,54504.96976608001 2022-10-05,03:41:56.000,278,11044229,-795,0,1664941315,13074.113655949994,106.83160902000236,54504.997714560006 2022-10-05,03:41:57.000,278,11044226,-795,0,1664941316,13074.079974399989,106.81046163000428,54504.85797216 2022-10-05,03:41:58.000,278,11044198,-795,0,1664941317,13074.106919639999,106.80341249999765,54504.85797216 2022-10-05,03:41:59.000,278,11044206,-795,0,1664941318,13074.066501779998,106.78931423999893,54504.81604944 2022-10-05,03:42:00.000,278,11044263,-795,0,1664941319,13074.133864879994,106.73997033000342,54504.87194640001 2022-10-05,03:42:01.000,278,11044217,-715,0,1664941320,13074.133864879994,106.70472467999934,54504.941817599996 2022-10-05,03:42:02.000,278,11044209,-795,0,1664941321,13074.106919639999,106.66242990000319,54504.878933520005 2022-10-05,03:42:03.000,278,11044250,-795,0,1664941322,13074.100183329989,106.66947903000255,54504.82303656001 2022-10-05,03:42:04.000,278,11044218,-795,0,1664941323,13074.160810119989,106.62013511999976,54504.96976608001 2022-10-05,03:42:05.000,278,11044261,-795,0,1664941324,13074.120392259989,106.5778403400036,54504.89989488001 2022-10-05,03:42:06.000,278,11044251,-795,0,1664941325,13074.160810119989,106.5778403400036,54504.95579184 2022-10-05,03:42:07.000,278,11044269,-795,0,1664941326,13074.106919639999,106.52144730000146,54504.87194640001 2022-10-05,03:42:08.000,278,11044276,-795,0,1664941327,13074.18101904999,106.47915251999802,54504.87194640001 2022-10-05,03:42:09.000,278,11044261,-795,0,1664941328,13074.228173219999,106.42980861000251,54504.94880472001 2022-10-05,03:42:10.000,278,11044260,-795,0,1664941329,13074.20122797999,106.38751382999908,54504.976753200004 2022-10-05,03:42:11.000,278,11044254,-795,0,1664941330,13074.187755359999,106.39456295999844,54504.98374032 2022-10-05,03:42:12.000,278,11044262,-795,0,1664941331,13074.20122797999,106.32407166000485,54504.86495928 2022-10-05,03:42:13.000,278,11044265,-795,0,1664941332,13074.18101904999,106.28177688000142,54504.87194640001 2022-10-05,03:42:14.000,278,11044274,-795,0,1664941333,13074.214700599994,106.28882601000078,54504.92085624001 2022-10-05,03:42:15.000,278,11044212,-795,0,1664941334,13074.214700599994,106.23948209999799,54504.906882 2022-10-05,03:42:16.000,278,11044275,-795,0,1664941335,13074.24164583999,106.1689908000044,54504.878933520005 2022-10-05,03:42:17.000,278,11044226,-795,0,1664941336,13074.228173219999,106.19013819000247,54504.830023680006 2022-10-05,03:42:18.000,278,11044248,-795,0,1664941337,13074.228173219999,106.11259776000225,54504.830023680006 2022-10-05,03:42:19.000,278,11044249,-795,0,1664941338,13074.248382149999,106.07030297999881,54504.85797216 2022-10-05,03:42:20.000,278,11044199,-795,0,1664941339,13074.26185476999,106.04210646000138,54504.85797216 2022-10-05,03:42:21.000,278,11044240,-795,0,1664941340,13074.207964289999,106.00686081000458,54504.86495928 2022-10-05,03:42:22.000,278,11044202,-795,0,1664941341,13074.174282739994,105.95046777000243,54504.73220400001 2022-10-05,03:42:23.000,278,11044261,-795,0,1664941342,13074.22143690999,105.91522211999836,54504.72521688 2022-10-05,03:42:24.000,278,11044267,-795,0,1664941343,13074.127128569999,105.85882908000349,54504.63438432001 2022-10-05,03:42:25.000,278,11044275,-795,0,1664941344,13074.248382149999,105.84473082000477,54504.79508808 2022-10-05,03:42:26.000,278,11044266,-795,0,1664941345,13074.30900894,105.79538691000198,54504.85098504001 2022-10-05,03:42:27.000,278,11044199,-795,0,1664941346,13074.28880001,105.76014125999791,54504.6972684 2022-10-05,03:42:28.000,278,11044241,-795,0,1664941347,13074.20122797999,105.73194474000047,54504.6273972 2022-10-05,03:42:29.000,278,11044216,-795,0,1664941348,13074.228173219999,105.65440431000025,54504.592461600005 2022-10-05,03:42:30.000,278,11044230,-795,0,1664941349,13074.22143690999,105.65440431000025,54504.71822976 2022-10-05,03:42:31.000,278,11044226,-795,0,1664941350,13074.234909529994,105.60506040000473,54504.63438432001 2022-10-05,03:42:32.000,278,11044223,-795,0,1664941351,13074.160810119989,105.56981475000066,54504.57848736 2022-10-05,03:42:33.000,278,11044247,-795,0,1664941352,13074.194491669994,105.57686388000002,54504.5225904 2022-10-05,03:42:34.000,278,11044255,-795,0,1664941353,13074.295536319994,105.56981475000066,54504.63438432001 2022-10-05,03:42:35.000,278,11044244,-795,0,1664941354,13074.26859108,105.50637257999915,54504.58547448001 2022-10-05,03:42:36.000,278,11044240,-795,0,1664941355,13074.315745249995,105.52047083999787,54504.6273972 2022-10-05,03:42:37.000,278,11044247,-795,0,1664941356,13074.248382149999,105.48522519000107,54504.48765480001 2022-10-05,03:42:38.000,278,11044266,-795,0,1664941357,13074.24164583999,105.48522519000107,54504.50162904 2022-10-05,03:42:39.000,278,11044245,-795,0,1664941358,13074.26859108,105.44293040999764,54504.52957752 2022-10-05,03:42:40.000,278,11044236,-795,0,1664941359,13074.30900894,105.40768476000085,54504.57848736 2022-10-05,03:42:41.000,278,11044274,-795,0,1664941360,13074.30227262999,105.40063563000149,54504.60643584001 2022-10-05,03:42:42.000,278,11044224,-795,0,1664941361,13074.26185476999,105.37948824000341,54504.53656464001 2022-10-05,03:42:43.000,278,11044267,-795,0,1664941362,13074.26859108,105.33014433000062,54504.48765480001 2022-10-05,03:42:44.000,278,11044247,-795,0,1664941363,13074.32921787,105.33014433000062,54504.543551760005 2022-10-05,03:42:45.000,278,11044249,-795,0,1664941364,13074.34269048999,105.33014433000062,54504.57150024 2022-10-05,03:42:46.000,278,11044258,-795,0,1664941365,13074.40331727999,105.32309520000126,54504.53656464001 2022-10-05,03:42:47.000,278,11044251,-795,0,1664941366,13074.32248155999,105.30194781000318,54504.5225904 2022-10-05,03:42:48.000,278,11044219,-795,0,1664941367,13074.38310834999,105.28080041999783,54504.424770720005 2022-10-05,03:42:49.000,278,11044291,-795,0,1664941368,13074.46394406999,105.28784955000447,54504.57848736 2022-10-05,03:42:50.000,278,11044263,-795,0,1664941369,13074.47068038,105.23145651000232,54504.59944872 2022-10-05,03:42:51.000,278,11044290,-795,0,1664941370,13074.47068038,105.26670215999911,54504.62041008 2022-10-05,03:42:52.000,278,11044224,-795,0,1664941371,13074.457207759995,105.19621085999825,54504.46669344001 2022-10-05,03:42:53.000,278,11044233,-795,0,1664941372,13074.46394406999,105.16096521000145,54504.56451312001 2022-10-05,03:42:54.000,278,11044292,-795,0,1664941373,13074.517834549995,105.16801434000081,54504.5225904 2022-10-05,03:42:55.000,278,11044250,-795,0,1664941374,13074.538043479995,105.14686695000273,54504.53656464001 2022-10-05,03:42:56.000,278,11044265,-795,0,1664941375,13074.497625619995,105.16096521000145,54504.41778360001 2022-10-05,03:42:57.000,278,11044255,-795,0,1664941376,13074.497625619995,105.16801434000081,54504.473680560004 2022-10-05,03:42:58.000,278,11044235,-795,0,1664941377,13074.578461339996,105.13276869000401,54504.543551760005 2022-10-05,03:42:59.000,278,11044187,-795,0,1664941378,13074.639088129996,105.12571956000465,54504.57150024 2022-10-05,03:43:00.000,278,11044218,-795,0,1664941379,13074.645824439991,105.15391608000209,54504.52957752 2022-10-05,03:43:01.000,278,11044225,-795,0,1664941380,13074.618879199996,105.16096521000145,54504.44573208001 2022-10-05,03:43:02.000,278,11044253,-795,0,1664941381,13074.645824439991,105.14686695000273,54504.375860880005 2022-10-05,03:43:03.000,278,11044241,-795,0,1664941382,13074.639088129996,105.16096521000145,54504.38983512 2022-10-05,03:43:04.000,278,11044233,-795,0,1664941383,13074.686242299991,105.14686695000273,54504.44573208001 2022-10-05,03:43:05.000,278,11044230,-795,0,1664941384,13074.719923849996,105.13981782000337,54504.50861616 2022-10-05,03:43:06.000,278,11044236,-795,0,1664941385,13074.740132779996,105.09752303999994,54504.48765480001 2022-10-05,03:43:07.000,278,11044227,-795,0,1664941386,13074.733396470001,105.09752303999994,54504.44573208001 2022-10-05,03:43:08.000,278,11044229,-795,0,1664941387,13074.726660159991,105.11162129999866,54504.38983512 2022-10-05,03:43:09.000,278,11044226,-795,0,1664941388,13074.719923849996,105.11162129999866,54504.33393816 2022-10-05,03:43:10.000,278,11044234,-795,0,1664941389,13074.733396470001,105.13276869000401,54504.424770720005 2022-10-05,03:43:11.000,278,11044256,-795,0,1664941390,13074.719923849996,105.09752303999994,54504.41778360001 2022-10-05,03:43:12.000,278,11044252,-795,0,1664941391,13074.69297861,105.12571956000465,54504.34092528 2022-10-05,03:43:13.000,278,11044228,-795,0,1664941392,13074.659297059996,105.12571956000465,54504.22913136001 2022-10-05,03:43:14.000,278,11044220,-795,0,1664941393,13074.753605400001,105.11162129999866,54504.39682224001 2022-10-05,03:43:15.000,278,11044196,-795,0,1664941394,13074.780550639996,105.08342478000122,54504.43175784 2022-10-05,03:43:16.000,278,11044235,-795,0,1664941395,13074.787286949992,105.03408086999843,54504.43874496001 2022-10-05,03:43:17.000,278,11044218,-795,0,1664941396,13074.726660159991,105.07637565000186,54504.34092528 2022-10-05,03:43:18.000,278,11044199,-795,0,1664941397,13074.753605400001,105.06227739000315,54504.3129768 2022-10-05,03:43:19.000,278,11044211,-795,0,1664941398,13074.719923849996,105.07637565000186,54504.2431056 2022-10-05,03:43:20.000,278,11044204,-795,0,1664941399,13074.780550639996,105.05522826000379,54504.375860880005 2022-10-05,03:43:21.000,278,11044211,-795,0,1664941400,13074.814232190001,105.0693265200025,54504.40380936 2022-10-05,03:43:22.000,278,11044259,-795,0,1664941401,13074.753605400001,105.09047391000058,54504.424770720005 2022-10-05,03:43:23.000,278,11044217,-795,0,1664941402,13074.760341709996,105.07637565000186,54504.36887376001 2022-10-05,03:43:24.000,278,11044197,-795,0,1664941403,13074.794023260001,105.04817913000443,54504.43175784 2022-10-05,03:43:25.000,278,11044260,-795,0,1664941404,13074.686242299991,105.11867042999802,54504.33393816 2022-10-05,03:43:26.000,278,11044248,-795,0,1664941405,13074.773814330001,105.0693265200025,54504.38983512 2022-10-05,03:43:27.000,278,11044244,-795,0,1664941406,13074.854650050002,105.11162129999866,54504.494641920006 2022-10-05,03:43:28.000,278,11044268,-795,0,1664941407,13074.820968499997,105.05522826000379,54504.473680560004 2022-10-05,03:43:29.000,278,11044255,-795,0,1664941408,13074.800759569996,105.07637565000186,54504.43874496001 2022-10-05,03:43:30.000,278,11044267,-795,0,1664941409,13074.901804219997,105.12571956000465,54504.51560328001 2022-10-05,03:43:31.000,278,11044267,-795,0,1664941410,13074.854650050002,105.12571956000465,54504.51560328001 2022-10-05,03:43:32.000,278,11044249,-795,0,1664941411,13074.834441120001,105.11867042999802,54504.39682224001 2022-10-05,03:43:33.000,278,11044222,-795,0,1664941412,13074.847913739992,105.13981782000337,54504.424770720005 2022-10-05,03:43:34.000,278,11044253,-795,0,1664941413,13074.901804219997,105.16096521000145,54504.50162904 2022-10-05,03:43:35.000,278,11044249,-795,0,1664941414,13074.901804219997,105.13981782000337,54504.473680560004 2022-10-05,03:43:36.000,278,11044249,-795,0,1664941415,13074.874858980002,105.16096521000145,54504.44573208001 2022-10-05,03:43:37.000,278,11044228,-795,0,1664941416,13074.847913739992,105.16096521000145,54504.45970632 2022-10-05,03:43:38.000,278,11044167,-795,0,1664941417,13074.854650050002,105.11162129999866,54504.41778360001 2022-10-05,03:43:39.000,278,11044242,-795,0,1664941418,13074.908540529992,105.16096521000145,54504.60643584001 2022-10-05,03:43:40.000,278,11044280,-795,0,1664941419,13074.942222079997,105.18211259999953,54504.557526 2022-10-05,03:43:41.000,278,11044238,-795,0,1664941420,13074.915276840002,105.17506347000017,54504.5225904 2022-10-05,03:43:42.000,278,11044262,-795,0,1664941421,13074.948958389992,105.22440738000296,54504.5225904 2022-10-05,03:43:43.000,278,11044224,-795,0,1664941422,13074.888331599992,105.23145651000232,54504.375860880005 2022-10-05,03:43:44.000,278,11044251,-795,0,1664941423,13074.922013149997,105.24555477000104,54504.44573208001 2022-10-05,03:43:45.000,278,11044247,-795,0,1664941424,13074.962431009997,105.23145651000232,54504.48066768 2022-10-05,03:43:46.000,278,11044245,-795,0,1664941425,13075.009585179992,105.23145651000232,54504.53656464001 2022-10-05,03:43:47.000,278,11044239,-795,0,1664941426,13075.029794109993,105.23145651000232,54504.543551760005 2022-10-05,03:43:48.000,278,11044203,-795,0,1664941427,13075.043266729997,105.2526039000004,54504.557526 2022-10-05,03:43:49.000,278,11044248,-795,0,1664941428,13074.989376249992,105.22440738000296,54504.43874496001 2022-10-05,03:43:50.000,278,11044221,-795,0,1664941429,13075.063475659997,105.27375128999847,54504.473680560004 2022-10-05,03:43:51.000,278,11044262,-795,0,1664941430,13075.076948280002,105.27375128999847,54504.424770720005 2022-10-05,03:43:52.000,278,11044245,-795,0,1664941431,13075.050003039993,105.26670215999911,54504.34092528 2022-10-05,03:43:53.000,278,11044232,-795,0,1664941432,13075.070211969993,105.29489868000383,54504.36887376001 2022-10-05,03:43:54.000,278,11044200,-795,0,1664941433,13075.144311379998,105.26670215999911,54504.45970632 2022-10-05,03:43:55.000,278,11044218,-795,0,1664941434,13075.191465549993,105.28784955000447,54504.45970632 2022-10-05,03:43:56.000,278,11044246,-795,0,1664941435,13075.211674479993,105.28784955000447,54504.424770720005 2022-10-05,03:43:57.000,278,11044231,-795,0,1664941436,13075.171256619993,105.28784955000447,54504.34791240001 2022-10-05,03:43:58.000,278,11044238,-795,0,1664941437,13075.184729239998,105.28784955000447,54504.3129768 2022-10-05,03:43:59.000,278,11044246,-795,0,1664941438,13075.204938169998,105.24555477000104,54504.34791240001 2022-10-05,03:44:00.000,278,11044220,-795,0,1664941439,13075.225147099998,105.2526039000004,54504.36188664 2022-10-05,03:44:01.000,278,11044209,-795,0,1664941440,13075.279037579989,105.2526039000004,54504.36188664 2022-10-05,03:44:02.000,278,11044205,-795,0,1664941441,13075.245356029998,105.27375128999847,54504.34791240001 2022-10-05,03:44:03.000,278,11044245,-795,0,1664941442,13075.245356029998,105.23850564000168,54504.34092528 2022-10-05,03:44:04.000,278,11044247,-795,0,1664941443,13075.299246509989,105.26670215999911,54504.38983512 2022-10-05,03:44:05.000,278,11044237,-795,0,1664941444,13075.245356029998,105.28080041999783,54504.305989680004 2022-10-05,03:44:06.000,278,11044241,-795,0,1664941445,13075.285773889998,105.28080041999783,54504.375860880005 2022-10-05,03:44:07.000,278,11044284,-795,0,1664941446,13075.238619719988,105.2526039000004,54504.305989680004 2022-10-05,03:44:08.000,278,11044267,-795,0,1664941447,13075.292510199994,105.2526039000004,54504.33393816 2022-10-05,03:44:09.000,278,11044283,-795,0,1664941448,13075.258828649989,105.26670215999911,54504.39682224001 2022-10-05,03:44:10.000,278,11044261,-795,0,1664941449,13075.252092339993,105.26670215999911,54504.41079648 2022-10-05,03:44:11.000,278,11044242,-795,0,1664941450,13075.312719129994,105.25965302999975,54504.35489952 2022-10-05,03:44:12.000,278,11044249,-795,0,1664941451,13075.231883409993,105.2173582500036,54504.34092528 2022-10-05,03:44:13.000,278,11044216,-795,0,1664941452,13075.218410789988,105.2526039000004,54504.3129768 2022-10-05,03:44:14.000,278,11044205,-795,0,1664941453,13075.191465549993,105.23145651000232,54504.3129768 2022-10-05,03:44:15.000,278,11044256,-795,0,1664941454,13075.218410789988,105.18916172999889,54504.19419576 2022-10-05,03:44:16.000,278,11044233,-795,0,1664941455,13075.124102449998,105.16801434000081,54504.09637608 2022-10-05,03:44:17.000,278,11044231,-795,0,1664941456,13075.097157210002,105.07637565000186,54504.06144048001 2022-10-05,03:44:18.000,278,11044212,-795,0,1664941457,13075.204938169998,104.97768783000356,54504.14528592 2022-10-05,03:44:19.000,278,11044225,-795,0,1664941458,13075.279037579989,104.96358957000484,54504.09637608 2022-10-05,03:44:20.000,278,11044200,-795,0,1664941459,13075.279037579989,104.99883522000164,54504.20118288001 2022-10-05,03:44:21.000,278,11044238,-795,0,1664941460,13075.258828649989,105.04112999999779,54504.138298800004 2022-10-05,03:44:22.000,278,11044258,-795,0,1664941461,13075.151047689993,105.0693265200025,54504.138298800004 2022-10-05,03:44:23.000,278,11044229,-795,0,1664941462,13075.124102449998,105.0693265200025,54504.13131168001 2022-10-05,03:44:24.000,278,11044214,-795,0,1664941463,13075.070211969993,105.07637565000186,54504.08240184001 2022-10-05,03:44:25.000,278,11044207,-795,0,1664941464,13075.124102449998,105.06227739000315,54504.138298800004 2022-10-05,03:44:26.000,278,11044338,-715,0,1664941465,13074.935485770002,105.07637565000186,54504.11733744 2022-10-05,03:44:27.000,278,11044275,-795,0,1664941466,13075.036530420002,105.03408086999843,54504.06144048001 2022-10-05,03:44:28.000,278,11044222,-795,0,1664941467,13074.989376249992,104.99883522000164,54504.01951776 2022-10-05,03:44:29.000,278,11044180,-795,0,1664941468,13074.969167319992,104.95654043999821,54504.03349200001 2022-10-05,03:44:30.000,278,11044252,-795,0,1664941469,13074.908540529992,104.9071965300027,54503.97759504 2022-10-05,03:44:31.000,278,11044204,-795,0,1664941470,13074.888331599992,104.89309827000397,54503.89374960001 2022-10-05,03:44:32.000,278,11044232,-795,0,1664941471,13074.834441120001,104.87900000999798,54503.78195568 2022-10-05,03:44:33.000,278,11044190,-795,0,1664941472,13074.807495879992,104.82260697000311,54503.7889428 2022-10-05,03:44:34.000,278,11044250,-795,0,1664941473,13074.800759569996,104.78736131999904,54503.872788240005 2022-10-05,03:44:35.000,278,11044251,-715,0,1664941474,13074.787286949992,104.74506654000288,54503.81689128001 2022-10-05,03:44:36.000,278,11044204,-795,0,1664941475,13074.753605400001,104.68162437000137,54503.7889428 2022-10-05,03:44:37.000,278,11044237,-795,0,1664941476,13074.706451229991,104.58998568000243,54503.586316320005 2022-10-05,03:44:38.000,278,11044220,-795,0,1664941477,13074.719923849996,104.62523132999922,54503.635226160004 2022-10-05,03:44:39.000,278,11044185,-795,0,1664941478,13074.713187540001,104.58998568000243,54503.635226160004 2022-10-05,03:44:40.000,278,11044221,-795,0,1664941479,13074.67276968,104.47719959999813,54503.60029056001 2022-10-05,03:44:41.000,278,11044254,-795,0,1664941480,13074.659297059996,104.49834699000348,54503.60029056001 2022-10-05,03:44:42.000,278,11044208,-795,0,1664941481,13074.56498871999,104.40670830000454,54503.5443936 2022-10-05,03:44:43.000,278,11044252,-795,0,1664941482,13074.56498871999,104.35031526000239,54503.488496640006 2022-10-05,03:44:44.000,278,11044293,-795,0,1664941483,13074.58519764999,104.32211873999768,54503.57932920001 2022-10-05,03:44:45.000,278,11044262,-795,0,1664941484,13074.538043479995,104.27982396000152,54503.4745224 2022-10-05,03:44:46.000,278,11044263,-795,0,1664941485,13074.51109824,104.18113614000322,54503.44657392 2022-10-05,03:44:47.000,278,11044268,-795,0,1664941486,13074.47068038,104.17408701000386,54503.31381864001 2022-10-05,03:44:48.000,278,11044214,-795,0,1664941487,13074.42352620999,104.12474310000107,54503.39067696001 2022-10-05,03:44:49.000,278,11044253,-795,0,1664941488,13074.41005359,104.04015354000148,54503.33478 2022-10-05,03:44:50.000,278,11044241,-795,0,1664941489,13074.44373513999,104.02605528000277,54503.43259968001 2022-10-05,03:44:51.000,278,11044250,-795,0,1664941490,13074.436998829995,104.02605528000277,54503.39067696001 2022-10-05,03:44:52.000,278,11044205,-795,0,1664941491,13074.3494268,103.9555639800019,54503.33478 2022-10-05,03:44:53.000,278,11044187,-795,0,1664941492,13074.38310834999,103.93441659000382,54503.34875424 2022-10-05,03:44:54.000,278,11044216,-795,0,1664941493,13074.3494268,103.86392529000295,54503.299844400004 2022-10-05,03:44:55.000,278,11044224,-795,0,1664941494,13074.335954179995,103.89212181000039,54503.28587016 2022-10-05,03:44:56.000,278,11044235,-795,0,1664941495,13074.275327389994,103.83572876999824,54503.22298608001 2022-10-05,03:44:57.000,278,11044274,-795,0,1664941496,13074.26859108,103.8075322500008,54503.26490880001 2022-10-05,03:44:58.000,278,11044239,-795,0,1664941497,13074.255118459994,103.75818833999801,54503.27189592001 2022-10-05,03:44:59.000,278,11044227,-795,0,1664941498,13074.28206369999,103.72294269000122,54503.32779288 2022-10-05,03:45:00.000,278,11044218,-795,0,1664941499,13074.24164583999,103.68769704000442,54503.30683152 2022-10-05,03:45:01.000,278,11044242,-795,0,1664941500,13074.187755359999,103.66654964999907,54503.2299732 2022-10-05,03:45:02.000,278,11044254,-795,0,1664941501,13074.174282739994,103.5960583499982,54503.27189592001 2022-10-05,03:45:03.000,278,11044268,-795,0,1664941502,13074.106919639999,103.56786183000077,54503.07625656001 2022-10-05,03:45:04.000,278,11044252,-795,0,1664941503,13074.073238089994,103.58900921999884,54503.07625656001 2022-10-05,03:45:05.000,278,11044273,-795,0,1664941504,13074.093447019994,103.57491096000012,54503.16708912 2022-10-05,03:45:06.000,278,11044292,-795,0,1664941505,13074.066501779998,103.51851791999798,54503.2299732 2022-10-05,03:45:07.000,278,11044290,-795,0,1664941506,13074.039556539989,103.4973705299999,54503.16708912 2022-10-05,03:45:08.000,278,11044210,-795,0,1664941507,13074.026083919998,103.48327227000118,54503.13914064 2022-10-05,03:45:09.000,278,11044258,-795,0,1664941508,13073.931775579993,103.45507575000374,54503.02734672001 2022-10-05,03:45:10.000,278,11044296,-795,0,1664941509,13073.951984509993,103.43392835999839,54503.12516640001 2022-10-05,03:45:11.000,278,11044235,-795,0,1664941510,13073.938511889988,103.41983009999967,54503.034333840005 2022-10-05,03:45:12.000,278,11044270,-795,0,1664941511,13073.884621409998,103.37048619000416,54502.97843688001 2022-10-05,03:45:13.000,278,11044238,-795,0,1664941512,13073.823994619997,103.34228966999945,54502.915552800005 2022-10-05,03:45:14.000,278,11044255,-795,0,1664941513,13073.911566649993,103.32819141000073,54503.0203596 2022-10-05,03:45:15.000,278,11044200,-795,0,1664941514,13073.844203549997,103.27884749999794,54503.00638536001 2022-10-05,03:45:16.000,278,11044201,-795,0,1664941515,13073.850939859993,103.28589663000457,54503.04132096 2022-10-05,03:45:17.000,278,11044225,-795,0,1664941516,13073.749895209992,103.30704402000265,54502.90856568001 2022-10-05,03:45:18.000,278,11044199,-795,0,1664941517,13073.756631520002,103.27179836999858,54502.87363008 2022-10-05,03:45:19.000,278,11044277,-795,0,1664941518,13073.776840450002,103.23655272000178,54502.95747552001 2022-10-05,03:45:20.000,278,11044256,-795,0,1664941519,13073.729686279992,103.20130706999771,54502.93651416001 2022-10-05,03:45:21.000,278,11044271,-795,0,1664941520,13073.729686279992,103.27179836999858,54502.985424000006 2022-10-05,03:45:22.000,278,11044207,-795,0,1664941521,13073.756631520002,103.2154053300037,54502.99241112 2022-10-05,03:45:23.000,278,11044277,-795,0,1664941522,13073.743158899997,103.16606142000091,54502.9504884 2022-10-05,03:45:24.000,278,11044214,-795,0,1664941523,13073.749895209992,103.12376664000476,54502.83170736 2022-10-05,03:45:25.000,278,11044228,-795,0,1664941524,13073.790313069992,103.12376664000476,54502.8806172 2022-10-05,03:45:26.000,278,11044212,-795,0,1664941525,13073.763367829997,103.12376664000476,54502.89459144 2022-10-05,03:45:27.000,278,11044245,-795,0,1664941526,13073.669059489992,103.17311055000027,54502.76882328001 2022-10-05,03:45:28.000,278,11044263,-795,0,1664941527,13073.682532109997,103.08147186000133,54502.73388768 2022-10-05,03:45:29.000,278,11044223,-795,0,1664941528,13073.797049380002,103.08852099000069,54502.8806172 2022-10-05,03:45:30.000,278,11044234,-795,0,1664941529,13073.817258310002,103.02507881999918,54502.92253992 2022-10-05,03:45:31.000,278,11044276,-795,0,1664941530,13073.776840450002,103.03212794999854,54502.87363008 2022-10-05,03:45:32.000,278,11044159,-795,0,1664941531,13073.756631520002,103.03212794999854,54502.81074600001 2022-10-05,03:45:33.000,278,11044229,-795,0,1664941532,13073.729686279992,103.01098056000046,54502.817733120006 2022-10-05,03:45:34.000,278,11044239,-795,0,1664941533,13073.810521999992,102.97573491000367,54502.78279752 2022-10-05,03:45:35.000,278,11044240,-795,0,1664941534,13073.803785689997,102.97573491000367,54502.73388768 2022-10-05,03:45:36.000,278,11044219,-795,0,1664941535,13073.736422590002,102.98983317000238,54502.67100360001 2022-10-05,03:45:37.000,278,11044214,-795,0,1664941536,13073.756631520002,102.98983317000238,54502.71292632 2022-10-05,03:45:38.000,278,11044206,-795,0,1664941537,13073.803785689997,103.01098056000046,54502.78279752 2022-10-05,03:45:39.000,278,11044255,-795,0,1664941538,13073.823994619997,103.0391770799979,54502.76882328001 2022-10-05,03:45:40.000,278,11044255,-795,0,1664941539,13073.803785689997,103.04622621000453,54502.78279752 2022-10-05,03:45:41.000,278,11044235,-795,0,1664941540,13073.743158899997,103.08852099000069,54502.747861920005 2022-10-05,03:45:42.000,278,11044249,-795,0,1664941541,13073.642114249997,103.05327534000389,54502.629080880004 2022-10-05,03:45:43.000,278,11044246,-795,0,1664941542,13073.669059489992,103.01098056000046,54502.60811952 2022-10-05,03:45:44.000,278,11044253,-795,0,1664941543,13073.682532109997,103.0039314300011,54502.698952080005 2022-10-05,03:45:45.000,278,11044251,-715,0,1664941544,13073.615169010001,102.96163664999767,54502.75484904 2022-10-05,03:45:46.000,278,11044266,-795,0,1664941545,13073.662323179997,102.95458751999831,54502.71292632 2022-10-05,03:45:47.000,278,11044275,-795,0,1664941546,13073.601696389997,102.89114535000408,54502.64305512001 2022-10-05,03:45:48.000,278,11044227,-795,0,1664941547,13073.608432699992,102.89114535000408,54502.71292632 2022-10-05,03:45:49.000,278,11044261,-795,0,1664941548,13073.547805909991,102.86294882999937,54502.69196496001 2022-10-05,03:45:50.000,278,11044262,-795,0,1664941549,13073.568014839992,102.82065405000321,54502.74087480001 2022-10-05,03:45:51.000,278,11044251,-795,0,1664941550,13073.574751150001,102.77835926999978,54502.67100360001 2022-10-05,03:45:52.000,278,11044218,-795,0,1664941551,13073.547805909991,102.77131014000042,54502.64305512001 2022-10-05,03:45:53.000,278,11044247,-795,0,1664941552,13073.527596979991,102.78540839999914,54502.66401648 2022-10-05,03:45:54.000,278,11044229,-795,0,1664941553,13073.568014839992,102.77131014000042,54502.73388768 2022-10-05,03:45:55.000,278,11044251,-795,0,1664941554,13073.554542220001,102.7572118800017,54502.74087480001 2022-10-05,03:45:56.000,278,11044221,-795,0,1664941555,13073.568014839992,102.73606449000363,54502.71292632 2022-10-05,03:45:57.000,278,11044233,-795,0,1664941556,13073.480442809996,102.73606449000363,54502.636068 2022-10-05,03:45:58.000,278,11044196,-795,0,1664941557,13073.493915430001,102.71491709999827,54502.59414528001 2022-10-05,03:45:59.000,278,11044240,-795,0,1664941558,13073.487179119991,102.72196623000491,54502.636068 2022-10-05,03:46:00.000,278,11044229,-795,0,1664941559,13073.493915430001,102.74311362000299,54502.650042240006 2022-10-05,03:46:01.000,278,11044216,-795,0,1664941560,13073.480442809996,102.65147493000404,54502.66401648 2022-10-05,03:46:02.000,278,11044242,-795,0,1664941561,13073.487179119991,102.72196623000491,54502.698952080005 2022-10-05,03:46:03.000,278,11044225,-795,0,1664941562,13073.4737065,102.75016275000235,54502.747861920005 2022-10-05,03:46:04.000,278,11044211,-795,0,1664941563,13073.36592553999,102.73606449000363,54502.580171040005 2022-10-05,03:46:05.000,278,11044220,-795,0,1664941564,13073.39287078,102.70786796999892,54502.55222256001 2022-10-05,03:46:06.000,278,11044259,-795,0,1664941565,13073.399607089996,102.7572118800017,54502.580171040005 2022-10-05,03:46:07.000,278,11044249,-795,0,1664941566,13073.399607089996,102.71491709999827,54502.71292632 2022-10-05,03:46:08.000,278,11044235,-795,0,1664941567,13073.40634339999,102.70081883999956,54502.69196496001 2022-10-05,03:46:09.000,278,11044241,-795,0,1664941568,13073.399607089996,102.71491709999827,54502.65702936 2022-10-05,03:46:10.000,278,11044270,-795,0,1664941569,13073.487179119991,102.66557319000276,54502.82472024 2022-10-05,03:46:11.000,278,11044229,-795,0,1664941570,13073.466970189991,102.6585240600034,54502.81074600001 2022-10-05,03:46:12.000,278,11044210,-795,0,1664941571,13073.40634339999,102.67967145000148,54502.65702936 2022-10-05,03:46:13.000,278,11044291,-795,0,1664941572,13073.40634339999,102.67262232000212,54502.74087480001 2022-10-05,03:46:14.000,278,11044250,-795,0,1664941573,13073.45349757,102.65147493000404,54502.76183616001 2022-10-05,03:46:15.000,278,11044256,-795,0,1664941574,13073.40634339999,102.65147493000404,54502.796771760004 2022-10-05,03:46:16.000,278,11044263,-795,0,1664941575,13073.34571660999,102.6585240600034,54502.650042240006 2022-10-05,03:46:17.000,278,11044253,-795,0,1664941576,13073.32550767999,102.6585240600034,54502.67100360001 2022-10-05,03:46:18.000,278,11044275,-795,0,1664941577,13073.379398159996,102.60918015000061,54502.7758104 2022-10-05,03:46:19.000,278,11044183,-795,0,1664941578,13073.359189229996,102.67262232000212,54502.83170736 2022-10-05,03:46:20.000,278,11044249,-795,0,1664941579,13073.37266185,102.66557319000276,54502.85965584001 2022-10-05,03:46:21.000,278,11044245,-795,0,1664941580,13073.32550767999,102.6585240600034,54502.866642960005 2022-10-05,03:46:22.000,278,11044230,-795,0,1664941581,13073.24467195999,102.66557319000276,54502.75484904 2022-10-05,03:46:23.000,278,11044235,-795,0,1664941582,13073.26488088999,102.67262232000212,54502.74087480001 2022-10-05,03:46:24.000,278,11044251,-795,0,1664941583,13073.22446302999,102.67262232000212,54502.78978464001 2022-10-05,03:46:25.000,278,11044233,-795,0,1664941584,13073.19078148,102.66557319000276,54502.8806172 2022-10-05,03:46:26.000,278,11044225,-795,0,1664941585,13073.16383623999,102.70081883999956,54502.866642960005 2022-10-05,03:46:27.000,278,11044252,-795,0,1664941586,13073.15036362,102.72901536000427,54502.817733120006 2022-10-05,03:46:28.000,278,11044206,-795,0,1664941587,13073.096473139994,102.76426101000106,54502.82472024 2022-10-05,03:46:29.000,278,11044238,-795,0,1664941588,13073.029110039999,102.79950665999786,54502.817733120006 2022-10-05,03:46:30.000,278,11044292,-795,0,1664941589,13073.076264209994,102.76426101000106,54502.92952704001 2022-10-05,03:46:31.000,278,11044258,-795,0,1664941590,13073.056055279994,102.82770318000257,54502.915552800005 2022-10-05,03:46:32.000,278,11044262,-795,0,1664941591,13072.975219559994,102.84180144000129,54502.915552800005 2022-10-05,03:46:33.000,278,11044246,-795,0,1664941592,13072.941538009989,102.87704708999809,54502.88760432001 2022-10-05,03:46:34.000,278,11044239,-795,0,1664941593,13072.988692179999,102.87704708999809,54502.9504884 2022-10-05,03:46:35.000,278,11044285,-635,0,1664941594,13072.968483249999,102.96163664999767,54502.9504884 2022-10-05,03:46:36.000,278,11044249,-795,0,1664941595,13072.948274319999,102.98278404000303,54503.01337248 2022-10-05,03:46:37.000,278,11044264,-795,0,1664941596,13072.901120149989,103.0039314300011,54502.9504884 2022-10-05,03:46:38.000,278,11044241,-795,0,1664941597,13072.840493359989,103.01802968999982,54502.89459144 2022-10-05,03:46:39.000,278,11044200,-795,0,1664941598,13072.806811809998,103.06737360000261,54502.90856568001 2022-10-05,03:46:40.000,278,11044219,-795,0,1664941599,13072.752921329993,103.08852099000069,54502.95747552001 2022-10-05,03:46:41.000,278,11044232,-795,0,1664941600,13072.827020739998,103.10966837999877,54503.05529520001 2022-10-05,03:46:42.000,278,11044264,-795,0,1664941601,13072.813548119993,103.15901229000156,54503.05529520001 2022-10-05,03:46:43.000,278,11044300,-795,0,1664941602,13072.752921329993,103.11671750999813,54502.99241112 2022-10-05,03:46:44.000,278,11044222,-795,0,1664941603,13072.820284429989,103.1519631600022,54503.06228232 2022-10-05,03:46:45.000,278,11044247,-795,0,1664941604,13072.725976089998,103.18720880999899,54503.04830808 2022-10-05,03:46:46.000,278,11044306,-795,0,1664941605,13072.712503469993,103.19425793999835,54503.0902308 2022-10-05,03:46:47.000,278,11044247,-795,0,1664941606,13072.705767159998,103.22245446000306,54502.9504884 2022-10-05,03:46:48.000,278,11044238,-795,0,1664941607,13072.699030850003,103.2154053300037,54502.9504884 2022-10-05,03:46:49.000,278,11044225,-795,0,1664941608,13072.719239779988,103.24360185000114,54502.95747552001 2022-10-05,03:46:50.000,278,11044217,-795,0,1664941609,13072.752921329993,103.22950359000242,54503.13914064 2022-10-05,03:46:51.000,278,11044226,-795,0,1664941610,13072.732712399993,103.2506509800005,54503.06228232 2022-10-05,03:46:52.000,278,11044185,-795,0,1664941611,13072.732712399993,103.20130706999771,54503.12516640001 2022-10-05,03:46:53.000,278,11044225,-795,0,1664941612,13072.759657639988,103.27179836999858,54503.11119216 2022-10-05,03:46:54.000,278,11044256,-795,0,1664941613,13072.712503469993,103.24360185000114,54503.16708912 2022-10-05,03:46:55.000,278,11044276,-795,0,1664941614,13072.678821920003,103.26474923999922,54503.0902308 2022-10-05,03:46:56.000,278,11044248,-795,0,1664941615,13072.638404060002,103.25770010999986,54503.0902308 2022-10-05,03:46:57.000,278,11044297,-795,0,1664941616,13072.658612990002,103.27179836999858,54503.153114880006 2022-10-05,03:46:58.000,278,11044248,-795,0,1664941617,13072.665349299998,103.24360185000114,54503.23696032 2022-10-05,03:46:59.000,278,11044280,-795,0,1664941618,13072.665349299998,103.20835620000435,54503.24394744001 2022-10-05,03:47:00.000,278,11044213,-795,0,1664941619,13072.651876679993,103.24360185000114,54503.250934560005 2022-10-05,03:47:01.000,278,11044276,-795,0,1664941620,13072.591249889992,103.2506509800005,54503.132153520004 2022-10-05,03:47:02.000,278,11044228,-795,0,1664941621,13072.584513579997,103.23655272000178,54503.132153520004 2022-10-05,03:47:03.000,278,11044231,-795,0,1664941622,13072.597986200002,103.22245446000306,54503.17407624001 2022-10-05,03:47:04.000,278,11044243,-795,0,1664941623,13072.618195130002,103.20130706999771,54503.23696032 2022-10-05,03:47:05.000,278,11044252,-795,0,1664941624,13072.604722509997,103.2154053300037,54503.202024720005 2022-10-05,03:47:06.000,278,11044195,-795,0,1664941625,13072.557568340002,103.14491403000284,54503.160102 2022-10-05,03:47:07.000,278,11044194,-795,0,1664941626,13072.537359410002,103.10966837999877,54503.06228232 2022-10-05,03:47:08.000,278,11044197,-795,0,1664941627,13072.550832029992,103.1026192499994,54503.13914064 2022-10-05,03:47:09.000,278,11044276,-795,0,1664941628,13072.496941550002,103.07442273000197,54503.07625656001 2022-10-05,03:47:10.000,278,11044223,-795,0,1664941629,13072.503677859997,103.07442273000197,54503.02734672001 2022-10-05,03:47:11.000,278,11044261,-795,0,1664941630,13072.469996309992,103.05327534000389,54503.06926944 2022-10-05,03:47:12.000,278,11044239,-795,0,1664941631,13072.443051069997,103.04622621000453,54502.964462640004 2022-10-05,03:47:13.000,278,11044279,-795,0,1664941632,13072.449787379992,103.03212794999854,54503.01337248 2022-10-05,03:47:14.000,278,11044225,-795,0,1664941633,13072.503677859997,103.02507881999918,54503.0203596 2022-10-05,03:47:15.000,278,11044255,-795,0,1664941634,13072.456523690002,102.99688230000174,54502.99939824 2022-10-05,03:47:16.000,278,11044257,-795,0,1664941635,13072.436314760002,102.94753838999895,54502.99241112 2022-10-05,03:47:17.000,278,11044269,-795,0,1664941636,13072.375687970001,102.96163664999767,54502.85965584001 2022-10-05,03:47:18.000,278,11044205,-795,0,1664941637,13072.382424279996,102.94753838999895,54502.83869448001 2022-10-05,03:47:19.000,278,11044268,-795,0,1664941638,13072.409369519992,102.95458751999831,54502.915552800005 2022-10-05,03:47:20.000,278,11044170,-795,0,1664941639,13072.422842139997,102.91934187000152,54502.8806172 2022-10-05,03:47:21.000,278,11044215,-795,0,1664941640,13072.436314760002,102.93344013000024,54502.9504884 2022-10-05,03:47:22.000,278,11044262,-795,0,1664941641,13072.422842139997,102.88409622000472,54502.88760432001 2022-10-05,03:47:23.000,278,11044216,-795,0,1664941642,13072.422842139997,102.89114535000408,54502.78978464001 2022-10-05,03:47:24.000,278,11044198,-795,0,1664941643,13072.436314760002,102.87704708999809,54502.89459144 2022-10-05,03:47:25.000,278,11044221,-795,0,1664941644,13072.436314760002,102.86294882999937,54502.90856568001 2022-10-05,03:47:26.000,278,11044216,-795,0,1664941645,13072.456523690002,102.84885057000065,54502.8806172 2022-10-05,03:47:27.000,278,11044247,-795,0,1664941646,13072.389160589992,102.84180144000129,54502.78978464001 2022-10-05,03:47:28.000,278,11044223,-795,0,1664941647,13072.416105830001,102.82770318000257,54502.747861920005 2022-10-05,03:47:29.000,278,11044255,-795,0,1664941648,13072.389160589992,102.86999795999873,54502.817733120006 2022-10-05,03:47:30.000,278,11044268,-795,0,1664941649,13072.382424279996,102.88409622000472,54502.78978464001 2022-10-05,03:47:31.000,278,11044222,-795,0,1664941650,13072.490205239992,102.8065557900045,54502.90856568001 2022-10-05,03:47:32.000,278,11044220,-795,0,1664941651,13072.483468929997,102.7924575299985,54502.85965584001 2022-10-05,03:47:33.000,278,11044189,-795,0,1664941652,13072.503677859997,102.81360492000385,54502.8806172 2022-10-05,03:47:34.000,278,11044215,-795,0,1664941653,13072.496941550002,102.77835926999978,54502.85266872 2022-10-05,03:47:35.000,278,11044237,-795,0,1664941654,13072.503677859997,102.82065405000321,54502.866642960005 2022-10-05,03:47:36.000,278,11044282,-795,0,1664941655,13072.490205239992,102.81360492000385,54502.76882328001 2022-10-05,03:47:37.000,278,11044250,-795,0,1664941656,13072.476732620002,102.7924575299985,54502.76882328001 2022-10-05,03:47:38.000,278,11044230,-795,0,1664941657,13072.517150480002,102.79950665999786,54502.97144976 2022-10-05,03:47:39.000,278,11044228,-795,0,1664941658,13072.503677859997,102.77131014000042,54502.94350128 2022-10-05,03:47:40.000,278,11044217,-795,0,1664941659,13072.530623099992,102.77835926999978,54502.915552800005 2022-10-05,03:47:41.000,278,11044242,-795,0,1664941660,13072.510414169992,102.76426101000106,54502.87363008 2022-10-05,03:47:42.000,278,11044251,-795,0,1664941661,13072.503677859997,102.78540839999914,54502.78279752 2022-10-05,03:47:43.000,278,11044199,-795,0,1664941662,13072.469996309992,102.77835926999978,54502.698952080005 2022-10-05,03:47:44.000,278,11044260,-795,0,1664941663,13072.550832029992,102.78540839999914,54502.85266872 2022-10-05,03:47:45.000,278,11044221,-795,0,1664941664,13072.537359410002,102.7572118800017,54502.817733120006 2022-10-05,03:47:46.000,278,11044234,-795,0,1664941665,13072.503677859997,102.78540839999914,54502.73388768 2022-10-05,03:47:47.000,278,11044229,-795,0,1664941666,13072.490205239992,102.72901536000427,54502.65702936 2022-10-05,03:47:48.000,278,11044154,-795,0,1664941667,13072.503677859997,102.67967145000148,54502.65702936 2022-10-05,03:47:49.000,278,11044241,-795,0,1664941668,13072.483468929997,102.61622927999997,54502.59414528001 2022-10-05,03:47:50.000,278,11044244,-795,0,1664941669,13072.577777270002,102.53163972000038,54502.531261200005 2022-10-05,03:47:51.000,278,11044242,-795,0,1664941670,13072.645140369998,102.53868884999974,54502.5661968 2022-10-05,03:47:52.000,278,11044232,-795,0,1664941671,13072.645140369998,102.60918015000061,54502.461390000004 2022-10-05,03:47:53.000,278,11044299,-795,0,1664941672,13072.624931439997,102.60918015000061,54502.55222256001 2022-10-05,03:47:54.000,278,11044247,-795,0,1664941673,13072.611458819993,102.60918015000061,54502.629080880004 2022-10-05,03:47:55.000,278,11044238,-795,0,1664941674,13072.591249889992,102.61622927999997,54502.629080880004 2022-10-05,03:47:56.000,278,11044218,-795,0,1664941675,13072.584513579997,102.64442580000468,54502.53824832 2022-10-05,03:47:57.000,278,11044206,-795,0,1664941676,13072.537359410002,102.60918015000061,54502.51728696 2022-10-05,03:47:58.000,278,11044206,-795,0,1664941677,13072.557568340002,102.60213102000125,54502.482351360006 2022-10-05,03:47:59.000,278,11044198,-795,0,1664941678,13072.557568340002,102.60213102000125,54502.57318392001 2022-10-05,03:48:00.000,278,11044246,-795,0,1664941679,13072.577777270002,102.58098363000317,54502.52427408001 2022-10-05,03:48:01.000,278,11044270,-795,0,1664941680,13072.624931439997,102.56688537000446,54502.54523544 2022-10-05,03:48:02.000,278,11044243,-795,0,1664941681,13072.564304649997,102.55278710999846,54502.52427408001 2022-10-05,03:48:03.000,278,11044180,-795,0,1664941682,13072.557568340002,102.51754146000167,54502.43344152001 2022-10-05,03:48:04.000,278,11044135,-795,0,1664941683,13072.604722509997,102.51754146000167,54502.48933848 2022-10-05,03:48:05.000,278,11044265,-795,0,1664941684,13072.584513579997,102.53163972000038,54502.43344152001 2022-10-05,03:48:06.000,278,11044224,-795,0,1664941685,13072.591249889992,102.49639407000359,54502.47536424001 2022-10-05,03:48:07.000,278,11044220,-795,0,1664941686,13072.544095719997,102.51754146000167,54502.34959608 2022-10-05,03:48:08.000,278,11044215,-795,0,1664941687,13072.496941550002,102.48934494000423,54502.363570320005 2022-10-05,03:48:09.000,278,11044245,-795,0,1664941688,13072.530623099992,102.50344320000295,54502.43344152001 2022-10-05,03:48:10.000,278,11044278,-795,0,1664941689,13072.537359410002,102.49639407000359,54502.50331272001 2022-10-05,03:48:11.000,278,11044196,-795,0,1664941690,13072.550832029992,102.48934494000423,54502.45440288001 2022-10-05,03:48:12.000,278,11044207,-795,0,1664941691,13072.490205239992,102.47524667999824,54502.42645440001 2022-10-05,03:48:13.000,278,11044209,-795,0,1664941692,13072.496941550002,102.42590277000272,54502.461390000004 2022-10-05,03:48:14.000,278,11044225,-795,0,1664941693,13072.496941550002,102.39065711999865,54502.53824832 2022-10-05,03:48:15.000,278,11044231,-795,0,1664941694,13072.544095719997,102.41885364000336,54502.50331272001 2022-10-05,03:48:16.000,278,11044263,-795,0,1664941695,13072.483468929997,102.39065711999865,54502.44741576 2022-10-05,03:48:17.000,278,11044277,-795,0,1664941696,13072.503677859997,102.43295190000208,54502.482351360006 2022-10-05,03:48:18.000,278,11044255,-795,0,1664941697,13072.517150480002,102.41885364000336,54502.55222256001 2022-10-05,03:48:19.000,278,11044212,-795,0,1664941698,13072.469996309992,102.39065711999865,54502.51728696 2022-10-05,03:48:20.000,278,11044208,-795,0,1664941699,13072.469996309992,102.37655885999993,54502.61510664 2022-10-05,03:48:21.000,278,11044249,-795,0,1664941700,13072.469996309992,102.411804510004,54502.58715816 2022-10-05,03:48:22.000,278,11044190,-795,0,1664941701,13072.416105830001,102.39065711999865,54502.44042864 2022-10-05,03:48:23.000,278,11044242,-795,0,1664941702,13072.389160589992,102.411804510004,54502.44741576 2022-10-05,03:48:24.000,278,11044256,-795,0,1664941703,13072.416105830001,102.36950973000057,54502.5661968 2022-10-05,03:48:25.000,278,11044271,-795,0,1664941704,13072.463259999997,102.44000103000144,54502.54523544 2022-10-05,03:48:26.000,278,11044255,-795,0,1664941705,13072.409369519992,102.42590277000272,54502.531261200005 2022-10-05,03:48:27.000,278,11044260,-795,0,1664941706,13072.422842139997,102.39065711999865,54502.44042864 2022-10-05,03:48:28.000,278,11044274,-795,0,1664941707,13072.429578449992,102.34131321000314,54502.482351360006 2022-10-05,03:48:29.000,278,11044232,-795,0,1664941708,13072.375687970001,102.36246060000121,54502.412480160005 2022-10-05,03:48:30.000,278,11044256,-795,0,1664941709,13072.362215349996,102.39770624999801,54502.42645440001 2022-10-05,03:48:31.000,278,11044197,-795,0,1664941710,13072.261170699996,102.38360798999929,54502.2517764 2022-10-05,03:48:32.000,278,11044249,-795,0,1664941711,13072.267907009991,102.31311668999842,54502.32863472 2022-10-05,03:48:33.000,278,11044298,-795,0,1664941712,13072.25443439,102.29196930000035,54502.34260896 2022-10-05,03:48:34.000,278,11044246,-795,0,1664941713,13072.308324869991,102.25672365000355,54502.38453168001 2022-10-05,03:48:35.000,278,11044245,-795,0,1664941714,13072.308324869991,102.27082191000227,54502.34260896 2022-10-05,03:48:36.000,278,11044191,-795,0,1664941715,13072.247698079991,102.29196930000035,54502.3216476 2022-10-05,03:48:37.000,278,11044267,-795,0,1664941716,13072.160126049996,102.2990184299997,54502.13299536 2022-10-05,03:48:38.000,278,11044214,-715,0,1664941717,13072.160126049996,102.28492017000099,54502.13998248001 2022-10-05,03:48:39.000,278,11044233,-795,0,1664941718,13072.17359867,102.25672365000355,54502.13299536 2022-10-05,03:48:40.000,278,11044247,-755,0,1664941719,13072.139917119996,102.24262539000483,54502.16094384 2022-10-05,03:48:41.000,278,11044211,-795,0,1664941720,13072.13318081,102.26377278000291,54502.146969600006 2022-10-05,03:48:42.000,278,11044232,-795,0,1664941721,13072.08602663999,102.24262539000483,54502.18889232001 2022-10-05,03:48:43.000,278,11044289,-795,0,1664941722,13072.079290329995,102.21442887000012,54502.112034 2022-10-05,03:48:44.000,278,11044244,-795,0,1664941723,13072.06581770999,102.19328148000204,54502.15395672 2022-10-05,03:48:45.000,278,11044267,-795,0,1664941724,13072.02539984999,102.2003306100014,54502.146969600006 2022-10-05,03:48:46.000,278,11044266,-795,0,1664941725,13072.018663539995,102.17918322000332,54502.1819052 2022-10-05,03:48:47.000,278,11044248,-795,0,1664941726,13071.96477305999,102.17918322000332,54502.06312416 2022-10-05,03:48:48.000,278,11044215,-795,0,1664941727,13071.91088258,102.12983931000053,54502.077098400005 2022-10-05,03:48:49.000,278,11044264,-795,0,1664941728,13071.92435519999,102.1368884399999,54502.13299536 2022-10-05,03:48:50.000,278,11044239,-795,0,1664941729,13071.88393733999,102.08754453000438,54502.112034 2022-10-05,03:48:51.000,278,11044237,-795,0,1664941730,13071.90414626999,102.1016427900031,54502.077098400005 2022-10-05,03:48:52.000,278,11044226,-795,0,1664941731,13071.836783169994,102.05229888000031,54501.98626584 2022-10-05,03:48:53.000,278,11044237,-795,0,1664941732,13071.83004686,102.05229888000031,54501.94434312 2022-10-05,03:48:54.000,278,11044276,-795,0,1664941733,13071.816574239994,102.05934800999967,54502.01421432 2022-10-05,03:48:55.000,278,11044232,-795,0,1664941734,13071.80310161999,102.05934800999967,54501.92338176001 2022-10-05,03:48:56.000,278,11044194,-795,0,1664941735,13071.769420069999,102.0029549700048,54501.87447192 2022-10-05,03:48:57.000,278,11044254,-795,0,1664941736,13071.749211139999,102.04524975000095,54501.84652344 2022-10-05,03:48:58.000,278,11044221,-795,0,1664941737,13071.82331054999,102.03115149000223,54501.93036888001 2022-10-05,03:48:59.000,278,11044261,-795,0,1664941738,13071.776156379994,102.02410236000287,54501.937356 2022-10-05,03:49:00.000,278,11044232,-795,0,1664941739,13071.735738519994,102.01000410000415,54501.91639464 2022-10-05,03:49:01.000,278,11044244,-795,0,1664941740,13071.702056969989,102.01000410000415,54501.860497680005 2022-10-05,03:49:02.000,278,11044214,-795,0,1664941741,13071.654902799994,101.9888567099988,54501.77665224 2022-10-05,03:49:03.000,278,11044265,-795,0,1664941742,13071.675111729994,101.98180757999944,54501.74870376 2022-10-05,03:49:04.000,278,11044232,-795,0,1664941743,13071.574067079993,101.96066019000136,54501.70678104 2022-10-05,03:49:05.000,278,11044245,-795,0,1664941744,13071.614484939993,101.96066019000136,54501.790626480004 2022-10-05,03:49:06.000,278,11044258,-795,0,1664941745,13071.621221249989,101.94656193000264,54501.83254920001 2022-10-05,03:49:07.000,278,11044263,-795,0,1664941746,13071.594276009993,101.9888567099988,54501.76966512 2022-10-05,03:49:08.000,278,11044243,-795,0,1664941747,13071.540385529988,101.953611060002,54501.70678104 2022-10-05,03:49:09.000,278,11044227,-795,0,1664941748,13071.567330769998,102.0029549700048,54501.70678104 2022-10-05,03:49:10.000,278,11044228,-795,0,1664941749,13071.540385529988,101.94656193000264,54501.70678104 2022-10-05,03:49:11.000,278,11044267,-795,0,1664941750,13071.560594459988,101.99590583999816,54501.622935600004 2022-10-05,03:49:12.000,278,11044231,-795,0,1664941751,13071.520176599988,101.9888567099988,54501.58800000001 2022-10-05,03:49:13.000,278,11044222,-795,0,1664941752,13071.493231359993,101.96770932000072,54501.58101288 2022-10-05,03:49:14.000,278,11044245,-795,0,1664941753,13071.499967669988,101.98180757999944,54501.60197424 2022-10-05,03:49:15.000,278,11044198,-795,0,1664941754,13071.533649219993,102.01705323000351,54501.692806800005 2022-10-05,03:49:16.000,278,11044279,-795,0,1664941755,13071.473022429993,102.0029549700048,54501.65088408 2022-10-05,03:49:17.000,278,11044260,-795,0,1664941756,13071.412395639993,101.98180757999944,54501.56005152 2022-10-05,03:49:18.000,278,11044228,-795,0,1664941757,13071.371977779992,101.96770932000072,54501.42030912001 2022-10-05,03:49:19.000,278,11044247,-795,0,1664941758,13071.338296230002,101.9888567099988,54501.43428336 2022-10-05,03:49:20.000,278,11044238,-795,0,1664941759,13071.378714090002,101.96770932000072,54501.4831932 2022-10-05,03:49:21.000,278,11044247,-795,0,1664941760,13071.371977779992,102.01705323000351,54501.58101288 2022-10-05,03:49:22.000,278,11044232,-795,0,1664941761,13071.331559919992,101.97475845000008,54501.455244720004 2022-10-05,03:49:23.000,278,11044205,-795,0,1664941762,13071.324823609997,102.02410236000287,54501.44127048 2022-10-05,03:49:24.000,278,11044228,-795,0,1664941763,13071.351768849992,102.01705323000351,54501.49716744001 2022-10-05,03:49:25.000,278,11044245,-795,0,1664941764,13071.318087300002,102.01000410000415,54501.44127048 2022-10-05,03:49:26.000,278,11044247,-795,0,1664941765,13071.371977779992,102.0029549700048,54501.406334880005 2022-10-05,03:49:27.000,278,11044265,-795,0,1664941766,13071.277669440002,102.0029549700048,54501.357425040005 2022-10-05,03:49:28.000,278,11044253,-795,0,1664941767,13071.257460510002,102.01000410000415,54501.406334880005 2022-10-05,03:49:29.000,278,11044236,-795,0,1664941768,13071.304614679997,102.03115149000223,54501.49018032 2022-10-05,03:49:30.000,278,11044214,-795,0,1664941769,13071.291142059992,102.02410236000287,54501.43428336 2022-10-05,03:49:31.000,278,11044235,-795,0,1664941770,13071.291142059992,102.07344626999839,54501.51114168 2022-10-05,03:49:32.000,278,11044234,-795,0,1664941771,13071.183361099997,102.04524975000095,54501.3434508 2022-10-05,03:49:33.000,278,11044228,-795,0,1664941772,13071.257460510002,102.1016427900031,54501.413322 2022-10-05,03:49:34.000,278,11044236,-795,0,1664941773,13071.223778959997,102.08754453000438,54501.38537352 2022-10-05,03:49:35.000,278,11044214,-795,0,1664941774,13071.270933129992,102.12983931000053,54501.46921896001 2022-10-05,03:49:36.000,278,11044262,-795,0,1664941775,13071.243987889997,102.12983931000053,54501.35043792001 2022-10-05,03:49:37.000,278,11044230,-795,0,1664941776,13071.257460510002,102.12983931000053,54501.31550232 2022-10-05,03:49:38.000,278,11044229,-795,0,1664941777,13071.230515269992,102.1368884399999,54501.308515200006 2022-10-05,03:49:39.000,278,11044243,-795,0,1664941778,13071.291142059992,102.17213409000396,54501.44127048 2022-10-05,03:49:40.000,278,11044233,-795,0,1664941779,13071.237251580002,102.17213409000396,54501.413322 2022-10-05,03:49:41.000,278,11044215,-795,0,1664941780,13071.217042650002,102.14393756999925,54501.3434508 2022-10-05,03:49:42.000,278,11044260,-795,0,1664941781,13071.217042650002,102.21442887000012,54501.2735796 2022-10-05,03:49:43.000,278,11044224,-795,0,1664941782,13071.142943239996,102.22147799999948,54501.25960536001 2022-10-05,03:49:44.000,278,11044223,-795,0,1664941783,13071.109261689991,102.21442887000012,54501.32947656001 2022-10-05,03:49:45.000,278,11044223,-795,0,1664941784,13071.156415860001,102.18623235000268,54501.406334880005 2022-10-05,03:49:46.000,278,11044240,-795,0,1664941785,13071.149679549992,102.24262539000483,54501.33646368 2022-10-05,03:49:47.000,278,11044210,-795,0,1664941786,13071.062107519996,102.18623235000268,54501.32248944 2022-10-05,03:49:48.000,278,11044204,-795,0,1664941787,13071.05537121,102.24967452000419,54501.33646368 2022-10-05,03:49:49.000,278,11044222,-795,0,1664941788,13071.05537121,102.22147799999948,54501.29454096 2022-10-05,03:49:50.000,278,11044255,-795,0,1664941789,13071.021689659996,102.19328148000204,54501.308515200006 2022-10-05,03:49:51.000,278,11044289,-795,0,1664941790,13071.008217039991,102.21442887000012,54501.287553840004 2022-10-05,03:49:52.000,278,11044220,-795,0,1664941791,13070.95432656,102.2355762599982,54501.09191448001 2022-10-05,03:49:53.000,278,11044278,-795,0,1664941792,13070.97453549,102.21442887000012,54501.1687728 2022-10-05,03:49:54.000,278,11044235,-795,0,1664941793,13071.041898589996,102.20737974000076,54501.22466976 2022-10-05,03:49:55.000,278,11044238,-795,0,1664941794,13070.981271799996,102.20737974000076,54501.21768264 2022-10-05,03:49:56.000,278,11044222,-795,0,1664941795,13071.068843829991,102.22852712999884,54501.16178568001 2022-10-05,03:49:57.000,278,11044272,-795,0,1664941796,13071.001480729996,102.17213409000396,54501.17575992 2022-10-05,03:49:58.000,278,11044218,-795,0,1664941797,13070.94759024999,102.21442887000012,54501.03601752 2022-10-05,03:49:59.000,278,11044203,-795,0,1664941798,13070.95432656,102.19328148000204,54500.952172080004 2022-10-05,03:50:00.000,278,11044231,-795,0,1664941799,13070.97453549,102.20737974000076,54501.09191448001 2022-10-05,03:50:01.000,278,11044230,-795,0,1664941800,13070.981271799996,102.19328148000204,54500.973133440006 2022-10-05,03:50:02.000,278,11044248,-795,0,1664941801,13070.92738131999,102.18623235000268,54501.06396600001 2022-10-05,03:50:03.000,278,11044241,-795,0,1664941802,13070.988008109991,102.19328148000204,54501.07794024 2022-10-05,03:50:04.000,278,11044210,-795,0,1664941803,13070.940853939996,102.2003306100014,54501.0989016 2022-10-05,03:50:05.000,278,11044259,-795,0,1664941804,13070.95432656,102.20737974000076,54500.99409480001 2022-10-05,03:50:06.000,278,11044249,-795,0,1664941805,13070.920645009995,102.19328148000204,54500.92422360001 2022-10-05,03:50:07.000,278,11044231,-795,0,1664941806,13070.94759024999,102.22147799999948,54500.91723648001 2022-10-05,03:50:08.000,278,11044212,-795,0,1664941807,13070.94759024999,102.15098669999861,54501.00108192 2022-10-05,03:50:09.000,278,11044202,-795,0,1664941808,13070.95432656,102.19328148000204,54501.04300464001 2022-10-05,03:50:10.000,278,11044215,-795,0,1664941809,13070.988008109991,102.19328148000204,54501.03601752 2022-10-05,03:50:11.000,278,11044238,-795,0,1664941810,13070.95432656,102.17918322000332,54501.0290304 2022-10-05,03:50:12.000,278,11044194,-795,0,1664941811,13070.94759024999,102.19328148000204,54500.98012056 2022-10-05,03:50:13.000,278,11044211,-795,0,1664941812,13070.90717238999,102.2003306100014,54501.070953120005 2022-10-05,03:50:14.000,278,11044252,-795,0,1664941813,13070.940853939996,102.18623235000268,54501.04999176 2022-10-05,03:50:15.000,278,11044237,-795,0,1664941814,13070.9139087,102.2355762599982,54500.9591592 2022-10-05,03:50:16.000,278,11044234,-795,0,1664941815,13070.920645009995,102.24262539000483,54501.04300464001 2022-10-05,03:50:17.000,278,11044261,-795,0,1664941816,13070.880227149995,102.24967452000419,54500.89627512001 2022-10-05,03:50:18.000,278,11044232,-795,0,1664941817,13070.961062869996,102.22147799999948,54500.98710768 2022-10-05,03:50:19.000,278,11044258,-795,0,1664941818,13070.97453549,102.2003306100014,54501.05697888 2022-10-05,03:50:20.000,278,11044181,-795,0,1664941819,13070.94759024999,102.19328148000204,54501.10588872 2022-10-05,03:50:21.000,278,11044241,-795,0,1664941820,13070.920645009995,102.25672365000355,54501.04300464001 2022-10-05,03:50:22.000,278,11044265,-795,0,1664941821,13070.920645009995,102.24967452000419,54500.94518496001 2022-10-05,03:50:23.000,278,11044224,-795,0,1664941822,13070.88696345999,102.27082191000227,54500.93819784 2022-10-05,03:50:24.000,278,11044234,-795,0,1664941823,13070.90717238999,102.24262539000483,54501.022043280005 2022-10-05,03:50:25.000,278,11044240,-795,0,1664941824,13070.90717238999,102.27082191000227,54500.93819784 2022-10-05,03:50:26.000,278,11044214,-795,0,1664941825,13070.92738131999,102.25672365000355,54500.96614632001 2022-10-05,03:50:27.000,278,11044242,-795,0,1664941826,13070.89369977,102.27787104000163,54501.0290304 2022-10-05,03:50:28.000,278,11044198,-795,0,1664941827,13070.9139087,102.31311668999842,54501.0989016 2022-10-05,03:50:29.000,278,11044261,-795,0,1664941828,13070.87349084,102.33426408000378,54501.00108192 2022-10-05,03:50:30.000,278,11044224,-795,0,1664941829,13070.85328191,102.36246060000121,54501.06396600001 2022-10-05,03:50:31.000,278,11044226,-795,0,1664941830,13070.86675452999,102.411804510004,54501.070953120005 2022-10-05,03:50:32.000,278,11044217,-795,0,1664941831,13070.799391429995,102.411804510004,54501.022043280005 2022-10-05,03:50:33.000,278,11044249,-715,0,1664941832,13070.718555709995,102.41885364000336,54500.81242968 2022-10-05,03:50:34.000,278,11044235,-795,0,1664941833,13070.83307298,102.43295190000208,54501.13383720001 2022-10-05,03:50:35.000,278,11044270,-795,0,1664941834,13070.75223726,102.45409929000016,54501.140824320006 2022-10-05,03:50:36.000,278,11044248,-795,0,1664941835,13070.76570987999,102.46114841999952,54501.0989016 2022-10-05,03:50:37.000,278,11044256,-795,0,1664941836,13070.67140154,102.44000103000144,54500.98710768 2022-10-05,03:50:38.000,278,11044231,-795,0,1664941837,13070.70508308999,102.47524667999824,54500.98012056 2022-10-05,03:50:39.000,278,11044244,-795,0,1664941838,13070.65119261,102.47524667999824,54500.9591592 2022-10-05,03:50:40.000,278,11044258,-795,0,1664941839,13070.68487415999,102.46819754999888,54500.952172080004 2022-10-05,03:50:41.000,278,11044213,-795,0,1664941840,13070.64445629999,102.47524667999824,54500.973133440006 2022-10-05,03:50:42.000,278,11044283,-795,0,1664941841,13070.617511059994,102.46819754999888,54500.91723648001 2022-10-05,03:50:43.000,278,11044264,-795,0,1664941842,13070.590565819999,102.45409929000016,54500.86133952 2022-10-05,03:50:44.000,278,11044219,-795,0,1664941843,13070.62424736999,102.42590277000272,54500.952172080004 2022-10-05,03:50:45.000,278,11044232,-795,0,1664941844,13070.570356889999,102.46114841999952,54500.91723648001 2022-10-05,03:50:46.000,278,11044273,-795,0,1664941845,13070.536675339994,102.42590277000272,54500.91024936 2022-10-05,03:50:47.000,278,11044195,-795,0,1664941846,13070.455839619994,102.41885364000336,54500.83339104 2022-10-05,03:50:48.000,278,11044220,-795,0,1664941847,13070.428894379998,102.41885364000336,54500.79845544001 2022-10-05,03:50:49.000,278,11044253,-795,0,1664941848,13070.462575929989,102.40475538000464,54500.903262240005 2022-10-05,03:50:50.000,278,11044254,-795,0,1664941849,13070.449103309998,102.33426408000378,54500.93819784 2022-10-05,03:50:51.000,278,11044241,-795,0,1664941850,13070.428894379998,102.32721495000442,54500.92422360001 2022-10-05,03:50:52.000,278,11044236,-795,0,1664941851,13070.354794969993,102.34131321000314,54500.83339104 2022-10-05,03:50:53.000,278,11044169,-795,0,1664941852,13070.368267589998,102.31311668999842,54500.86133952 2022-10-05,03:50:54.000,278,11044212,-795,0,1664941853,13070.280695560003,102.22852712999884,54500.8194168 2022-10-05,03:50:55.000,278,11044214,-795,0,1664941854,13070.307640799998,102.24262539000483,54500.84037816 2022-10-05,03:50:56.000,278,11044250,-795,0,1664941855,13070.321113419988,102.21442887000012,54500.93121072 2022-10-05,03:50:57.000,278,11044238,-795,0,1664941856,13070.253750319993,102.24262539000483,54500.83339104 2022-10-05,03:50:58.000,278,11044245,-795,0,1664941857,13070.267222939998,102.15803582999797,54500.83339104 2022-10-05,03:50:59.000,278,11044223,-795,0,1664941858,13070.287431869998,102.15803582999797,54500.91723648001 2022-10-05,03:51:00.000,278,11044252,-795,0,1664941859,13070.287431869998,102.14393756999925,54500.83339104 2022-10-05,03:51:01.000,278,11044250,-795,0,1664941860,13070.186387219997,102.15803582999797,54500.59582896 2022-10-05,03:51:02.000,278,11044265,-795,0,1664941861,13070.152705669992,102.11574105000182,54500.5748676 2022-10-05,03:51:03.000,278,11044232,-795,0,1664941862,13070.119024120002,102.09459366000374,54500.616790320004 2022-10-05,03:51:04.000,278,11044229,-795,0,1664941863,13070.078606260002,102.01000410000415,54500.63076456001 2022-10-05,03:51:05.000,278,11044236,-795,0,1664941864,13070.024715779997,101.94656193000264,54500.588841840006 2022-10-05,03:51:06.000,278,11044263,-795,0,1664941865,13070.024715779997,101.86902150000242,54500.52595776 2022-10-05,03:51:07.000,278,11044257,-795,0,1664941866,13070.132496739992,101.80557933000091,54500.72159712 2022-10-05,03:51:08.000,278,11044221,-795,0,1664941867,13070.132496739992,101.79148107000219,54500.71461 2022-10-05,03:51:09.000,278,11044235,-795,0,1664941868,13070.058397330002,101.75623541999812,54500.63076456001 2022-10-05,03:51:10.000,278,11044263,-795,0,1664941869,13070.085342569997,101.72098977000132,54500.686661520005 2022-10-05,03:51:11.000,278,11044247,-795,0,1664941870,13070.085342569997,101.7421371599994,54500.67268728 2022-10-05,03:51:12.000,278,11044230,-795,0,1664941871,13070.071869949992,101.69279325000389,54500.59582896 2022-10-05,03:51:13.000,278,11044237,-795,0,1664941872,13070.044924709997,101.71394064000197,54500.63076456001 2022-10-05,03:51:14.000,278,11044238,-795,0,1664941873,13070.051661019992,101.66459672999918,54500.69364864 2022-10-05,03:51:15.000,278,11044228,-795,0,1664941874,13070.024715779997,101.68574412000453,54500.77749408001 2022-10-05,03:51:16.000,278,11044246,-795,0,1664941875,13070.092078879992,101.67164585999853,54500.72159712 2022-10-05,03:51:17.000,278,11044238,-795,0,1664941876,13070.038188400002,101.68574412000453,54500.76351984 2022-10-05,03:51:18.000,278,11044212,-795,0,1664941877,13069.991034229992,101.72803890000068,54500.62377744 2022-10-05,03:51:19.000,278,11044258,-795,0,1664941878,13069.991034229992,101.71394064000197,54500.637751680006 2022-10-05,03:51:20.000,278,11044230,-795,0,1664941879,13070.044924709997,101.69984238000325,54500.70063576 2022-10-05,03:51:21.000,278,11044246,-795,0,1664941880,13069.997770540002,101.7068915100026,54500.62377744 2022-10-05,03:51:22.000,278,11044227,-795,0,1664941881,13070.051661019992,101.69279325000389,54500.67967440001 2022-10-05,03:51:23.000,278,11044230,-795,0,1664941882,13070.058397330002,101.7068915100026,54500.616790320004 2022-10-05,03:51:24.000,278,11044216,-795,0,1664941883,13070.011243159992,101.72803890000068,54500.69364864 2022-10-05,03:51:25.000,278,11044265,-795,0,1664941884,13070.044924709997,101.75623541999812,54500.67967440001 2022-10-05,03:51:26.000,278,11044242,-795,0,1664941885,13070.038188400002,101.7421371599994,54500.588841840006 2022-10-05,03:51:27.000,278,11044217,-795,0,1664941886,13070.051661019992,101.75623541999812,54500.5748676 2022-10-05,03:51:28.000,278,11044256,-795,0,1664941887,13070.071869949992,101.77033368000411,54500.567880480005 2022-10-05,03:51:29.000,278,11044222,-795,0,1664941888,13070.119024120002,101.7421371599994,54500.686661520005 2022-10-05,03:51:30.000,278,11044242,-795,0,1664941889,13070.213332459993,101.80557933000091,54500.72159712 2022-10-05,03:51:31.000,278,11044198,-795,0,1664941890,13070.233541389993,101.84787411000434,54500.71461 2022-10-05,03:51:32.000,278,11044195,-795,0,1664941891,13070.199859840002,101.82672671999899,54500.66570016 2022-10-05,03:51:33.000,278,11044250,-795,0,1664941892,13070.233541389993,101.8901688900005,54500.74255848 2022-10-05,03:51:34.000,278,11044243,-795,0,1664941893,13070.159441980002,101.8901688900005,54500.72159712 2022-10-05,03:51:35.000,278,11044234,-795,0,1664941894,13070.260486630003,101.88311976000114,54500.74255848 2022-10-05,03:51:36.000,278,11044269,-715,0,1664941895,13070.260486630003,101.86902150000242,54500.70063576 2022-10-05,03:51:37.000,278,11044257,-795,0,1664941896,13070.287431869998,101.8901688900005,54500.77749408001 2022-10-05,03:51:38.000,278,11044235,-795,0,1664941897,13070.260486630003,101.90426714999921,54500.98012056 2022-10-05,03:51:39.000,278,11044205,-795,0,1664941898,13070.247014009998,101.8408249799977,54501.0290304 2022-10-05,03:51:40.000,278,11044253,-795,0,1664941899,13070.172914599993,101.8408249799977,54500.96614632001 2022-10-05,03:51:41.000,278,11044226,-795,0,1664941900,13070.159441980002,101.86197237000306,54500.94518496001 2022-10-05,03:51:42.000,278,11044257,-795,0,1664941901,13070.125760429997,101.87607063000178,54500.86133952 2022-10-05,03:51:43.000,278,11044262,-795,0,1664941902,13070.058397330002,101.86902150000242,54500.86832664 2022-10-05,03:51:44.000,278,11044225,-795,0,1664941903,13070.058397330002,101.8549232400037,54501.00806904 2022-10-05,03:51:45.000,278,11044264,-795,0,1664941904,13070.024715779997,101.8408249799977,54501.00806904 2022-10-05,03:51:46.000,278,11044253,-795,0,1664941905,13069.957352680001,101.82672671999899,54500.96614632001 2022-10-05,03:51:47.000,278,11044230,-795,0,1664941906,13069.950616369992,101.78443194000283,54501.0290304 2022-10-05,03:51:48.000,278,11044240,-795,0,1664941907,13069.943880059996,101.75623541999812,54501.070953120005 2022-10-05,03:51:49.000,278,11044231,-795,0,1664941908,13069.930407439992,101.77738281000347,54501.0290304 2022-10-05,03:51:50.000,278,11044247,-795,0,1664941909,13069.923671129996,101.69279325000389,54500.98710768 2022-10-05,03:51:51.000,278,11044230,-795,0,1664941910,13069.930407439992,101.69279325000389,54500.98012056 2022-10-05,03:51:52.000,278,11044251,-795,0,1664941911,13069.856308030001,101.65049847000046,54500.91723648001 2022-10-05,03:51:53.000,278,11044219,-795,0,1664941912,13069.849571719991,101.66459672999918,54500.83339104 2022-10-05,03:51:54.000,278,11044258,-795,0,1664941913,13069.842835409996,101.6786949899979,54500.903262240005 2022-10-05,03:51:55.000,278,11044236,-795,0,1664941914,13069.883253269996,101.63640021000174,54500.98710768 2022-10-05,03:51:56.000,278,11044187,-795,0,1664941915,13069.869780649991,101.63640021000174,54500.973133440006 2022-10-05,03:51:57.000,278,11044283,-795,0,1664941916,13069.910198509991,101.65754759999982,54500.9591592 2022-10-05,03:51:58.000,278,11044278,-795,0,1664941917,13069.863044339996,101.67164585999853,54500.854352400005 2022-10-05,03:51:59.000,278,11044208,-795,0,1664941918,13069.876516960001,101.69279325000389,54500.854352400005 2022-10-05,03:52:00.000,278,11044276,-795,0,1664941919,13069.930407439992,101.72803890000068,54501.00806904 2022-10-05,03:52:01.000,278,11044197,-795,0,1664941920,13069.916934820001,101.77738281000347,54500.98710768 2022-10-05,03:52:02.000,278,11044242,-795,0,1664941921,13069.889989579991,101.74918628999876,54500.98710768 2022-10-05,03:52:03.000,278,11044215,-795,0,1664941922,13069.916934820001,101.77033368000411,54500.94518496001 2022-10-05,03:52:04.000,278,11044200,-795,0,1664941923,13069.8360991,101.87607063000178,54500.92422360001 2022-10-05,03:52:05.000,278,11044253,-795,0,1664941924,13069.8360991,101.86902150000242,54500.84037816 2022-10-05,03:52:06.000,278,11044187,-795,0,1664941925,13069.883253269996,101.8901688900005,54501.022043280005 2022-10-05,03:52:07.000,278,11044218,-795,0,1664941926,13069.910198509991,101.92541454000457,54501.04300464001 2022-10-05,03:52:08.000,278,11044300,-795,0,1664941927,13069.903462199996,101.96770932000072,54501.06396600001 2022-10-05,03:52:09.000,278,11044236,-795,0,1664941928,13069.842835409996,102.03115149000223,54501.00108192 2022-10-05,03:52:10.000,278,11044266,-795,0,1664941929,13069.910198509991,102.01705323000351,54501.19672128 2022-10-05,03:52:11.000,278,11044230,-795,0,1664941930,13069.883253269996,102.06639713999903,54501.14781144 2022-10-05,03:52:12.000,278,11044205,-795,0,1664941931,13069.809153859991,102.1016427900031,54501.14781144 2022-10-05,03:52:13.000,278,11044220,-795,0,1664941932,13069.869780649991,102.14393756999925,54501.19672128 2022-10-05,03:52:14.000,278,11044253,-795,0,1664941933,13069.863044339996,102.17918322000332,54501.21069552001 2022-10-05,03:52:15.000,278,11044235,-795,0,1664941934,13069.896725890001,102.24262539000483,54501.19672128 2022-10-05,03:52:16.000,278,11044247,-795,0,1664941935,13069.863044339996,102.29196930000035,54501.12685008 2022-10-05,03:52:17.000,278,11044223,-795,0,1664941936,13069.923671129996,102.32016581999778,54501.15479856 2022-10-05,03:52:18.000,278,11044213,-795,0,1664941937,13070.011243159992,102.32721495000442,54501.28056672001 2022-10-05,03:52:19.000,278,11044249,-795,0,1664941938,13070.031452089992,102.32721495000442,54501.32248944 2022-10-05,03:52:20.000,278,11044246,-795,0,1664941939,13070.044924709997,102.34131321000314,54501.37139928 2022-10-05,03:52:21.000,278,11044268,-795,0,1664941940,13070.058397330002,102.39065711999865,54501.36441216 2022-10-05,03:52:22.000,278,11044218,-795,0,1664941941,13070.024715779997,102.40475538000464,54501.32947656001 2022-10-05,03:52:23.000,278,11044176,-795,0,1664941942,13070.031452089992,102.41885364000336,54501.35043792001 2022-10-05,03:52:24.000,278,11044245,-795,0,1664941943,13070.031452089992,102.41885364000336,54501.49716744001 2022-10-05,03:52:25.000,278,11044236,-795,0,1664941944,13070.119024120002,102.51049233000231,54501.5530644 2022-10-05,03:52:26.000,278,11044250,-795,0,1664941945,13070.105551499997,102.52459059000103,54501.53909016 2022-10-05,03:52:27.000,278,11044221,-795,0,1664941946,13070.071869949992,102.55983623999782,54501.56703864001 2022-10-05,03:52:28.000,278,11044276,-795,0,1664941947,13070.112287809992,102.53868884999974,54501.60896136 2022-10-05,03:52:29.000,278,11044253,-795,0,1664941948,13070.145969359997,102.57393450000382,54501.61594848001 2022-10-05,03:52:30.000,278,11044237,-795,0,1664941949,13070.132496739992,102.60213102000125,54501.67883256 2022-10-05,03:52:31.000,278,11044242,-795,0,1664941950,13070.172914599993,102.63032753999869,54501.66485832001 2022-10-05,03:52:32.000,278,11044199,-795,0,1664941951,13070.098815190002,102.61622927999997,54501.63690984001 2022-10-05,03:52:33.000,278,11044260,-795,0,1664941952,13070.172914599993,102.60918015000061,54501.6578712 2022-10-05,03:52:34.000,278,11044264,-795,0,1664941953,13070.240277700002,102.55983623999782,54501.77665224 2022-10-05,03:52:35.000,278,11044242,-795,0,1664941954,13070.139233050002,102.60918015000061,54501.60896136 2022-10-05,03:52:36.000,278,11044246,-795,0,1664941955,13070.280695560003,102.58098363000317,54501.70678104 2022-10-05,03:52:37.000,278,11044264,-795,0,1664941956,13070.213332459993,102.5950818900019,54501.58800000001 2022-10-05,03:52:38.000,278,11044219,-795,0,1664941957,13070.287431869998,102.58098363000317,54501.62992272 2022-10-05,03:52:39.000,278,11044214,-795,0,1664941958,13070.321113419988,102.58098363000317,54501.67184544 2022-10-05,03:52:40.000,278,11044232,-795,0,1664941959,13070.294168179993,102.51049233000231,54501.74870376 2022-10-05,03:52:41.000,278,11044244,-795,0,1664941960,13070.314377109993,102.53163972000038,54501.76267800001 2022-10-05,03:52:42.000,278,11044291,-795,0,1664941961,13070.267222939998,102.52459059000103,54501.71376816001 2022-10-05,03:52:43.000,278,11044243,-795,0,1664941962,13070.240277700002,102.51049233000231,54501.66485832001 2022-10-05,03:52:44.000,278,11044203,-795,0,1664941963,13070.253750319993,102.48229581000487,54501.741716640005 2022-10-05,03:52:45.000,278,11044204,-795,0,1664941964,13070.233541389993,102.48934494000423,54501.76267800001 2022-10-05,03:52:46.000,278,11044263,-795,0,1664941965,13070.226805079998,102.43295190000208,54501.74870376 2022-10-05,03:52:47.000,278,11044215,-795,0,1664941966,13070.139233050002,102.43295190000208,54501.73472952001 2022-10-05,03:52:48.000,278,11044246,-795,0,1664941967,13070.145969359997,102.40475538000464,54501.71376816001 2022-10-05,03:52:49.000,278,11044231,-795,0,1664941968,13070.125760429997,102.411804510004,54501.71376816001 2022-10-05,03:52:50.000,278,11044258,-795,0,1664941969,13070.145969359997,102.33426408000378,54501.741716640005 2022-10-05,03:52:51.000,278,11044217,-795,0,1664941970,13070.132496739992,102.34131321000314,54501.73472952001 2022-10-05,03:52:52.000,278,11044237,-795,0,1664941971,13070.085342569997,102.28492017000099,54501.5530644 2022-10-05,03:52:53.000,278,11044234,-795,0,1664941972,13070.038188400002,102.24262539000483,54501.51812880001 2022-10-05,03:52:54.000,278,11044280,-795,0,1664941973,13070.044924709997,102.18623235000268,54501.60197424 2022-10-05,03:52:55.000,278,11044258,-795,0,1664941974,13070.038188400002,102.18623235000268,54501.60896136 2022-10-05,03:52:56.000,278,11044195,-795,0,1664941975,13070.031452089992,102.14393756999925,54501.66485832001 2022-10-05,03:52:57.000,278,11044213,-795,0,1664941976,13069.991034229992,102.12279018000118,54501.63690984001 2022-10-05,03:52:58.000,278,11044258,-795,0,1664941977,13069.964088989997,102.08754453000438,54501.59498712001 2022-10-05,03:52:59.000,278,11044213,-795,0,1664941978,13069.937143750001,102.04524975000095,54501.574025760005 2022-10-05,03:53:00.000,278,11044270,-795,0,1664941979,13069.997770540002,102.01000410000415,54501.67184544 2022-10-05,03:53:01.000,278,11044227,-795,0,1664941980,13069.970825299992,102.0029549700048,54501.67883256 2022-10-05,03:53:02.000,278,11044219,-795,0,1664941981,13069.849571719991,101.96770932000072,54501.5530644 2022-10-05,03:53:03.000,278,11044239,-795,0,1664941982,13069.822626479996,101.93951280000329,54501.51812880001 2022-10-05,03:53:04.000,278,11044185,-795,0,1664941983,13069.849571719991,101.86902150000242,54501.54607728001 2022-10-05,03:53:05.000,278,11044222,-795,0,1664941984,13069.863044339996,101.8549232400037,54501.59498712001 2022-10-05,03:53:06.000,278,11044231,-795,0,1664941985,13069.802417549996,101.78443194000283,54501.525115920005 2022-10-05,03:53:07.000,278,11044281,-795,0,1664941986,13069.822626479996,101.7068915100026,54501.37838640001 2022-10-05,03:53:08.000,278,11044188,-795,0,1664941987,13069.8360991,101.60115455999767,54501.39934776001 2022-10-05,03:53:09.000,278,11044237,-795,0,1664941988,13069.782208619996,101.55181065000215,54501.29454096 2022-10-05,03:53:10.000,278,11044272,-795,0,1664941989,13069.761999689996,101.42492630999914,54501.23165688001 2022-10-05,03:53:11.000,278,11044237,-795,0,1664941990,13069.580119319995,101.34033674999955,54501.070953120005 2022-10-05,03:53:12.000,278,11044257,-795,0,1664941991,13069.458865739995,101.27689457999804,54501.07794024 2022-10-05,03:53:13.000,278,11044231,-795,0,1664941992,13069.182677029989,101.38263153000298,54500.98710768 2022-10-05,03:53:14.000,278,11044236,-795,0,1664941993,13069.223094889989,101.47427022000193,54501.1687728 2022-10-05,03:53:15.000,278,11044247,-795,0,1664941994,13069.155731789993,101.62230195000302,54501.19672128 2022-10-05,03:53:16.000,278,11044273,-795,0,1664941995,13069.196149649993,101.62230195000302,54501.22466976 2022-10-05,03:53:17.000,278,11044244,-795,0,1664941996,13069.182677029989,101.58000716999959,54501.15479856 2022-10-05,03:53:18.000,278,11044226,-795,0,1664941997,13069.202885959989,101.53066326000408,54501.19672128 2022-10-05,03:53:19.000,278,11044241,-795,0,1664941998,13069.202885959989,101.48836848000064,54501.25960536001 2022-10-05,03:53:20.000,278,11044238,-795,0,1664941999,13069.189413339998,101.46722109000257,54501.24563112 2022-10-05,03:53:21.000,278,11044255,-795,0,1664942000,13069.162468099988,101.4319754399985,54501.25261824001 2022-10-05,03:53:22.000,278,11044255,-795,0,1664942001,13069.128786549998,101.36853327000426,54501.19672128 2022-10-05,03:53:23.000,278,11044248,-795,0,1664942002,13069.101841309988,101.40377892000106,54501.08492736001 2022-10-05,03:53:24.000,278,11044204,-795,0,1664942003,13069.108577619998,101.41082805000042,54501.08492736001 2022-10-05,03:53:25.000,278,11044243,-795,0,1664942004,13069.027741899998,101.36853327000426,54501.022043280005 2022-10-05,03:53:26.000,278,11044224,-795,0,1664942005,13069.000796660002,101.31918936000147,54500.93819784 2022-10-05,03:53:27.000,278,11044221,-795,0,1664942006,13068.953642489992,101.3614841400049,54500.94518496001 2022-10-05,03:53:28.000,278,11044213,-795,0,1664942007,13068.879543080002,101.34033674999955,54500.84736528001 2022-10-05,03:53:29.000,278,11044236,-795,0,1664942008,13068.913224629992,101.26279631999932,54500.98012056 2022-10-05,03:53:30.000,278,11044205,-795,0,1664942009,13068.859334150002,101.26984544999868,54500.973133440006 2022-10-05,03:53:31.000,278,11044229,-795,0,1664942010,13068.805443669997,101.27689457999804,54500.98710768 2022-10-05,03:53:32.000,278,11044220,-795,0,1664942011,13068.724607949996,101.2980419700034,54500.81242968 2022-10-05,03:53:33.000,278,11044214,-795,0,1664942012,13068.610090679991,101.31918936000147,54500.81242968 2022-10-05,03:53:34.000,278,11044217,-795,0,1664942013,13068.54946388999,101.25574718999997,54500.79845544001 2022-10-05,03:53:35.000,278,11044259,-795,0,1664942014,13068.502309719996,101.26984544999868,54500.83339104 2022-10-05,03:53:36.000,278,11044203,-795,0,1664942015,13068.39452876,101.21345241000381,54500.567880480005 2022-10-05,03:53:37.000,278,11044208,-795,0,1664942016,13068.401265069995,101.19935414999782,54500.70762288001 2022-10-05,03:53:38.000,278,11044230,-795,0,1664942017,13068.340638279995,101.17115763000038,54500.69364864 2022-10-05,03:53:39.000,278,11044237,-795,0,1664942018,13068.32716565999,101.17820675999974,54500.74255848 2022-10-05,03:53:40.000,278,11044227,-795,0,1664942019,13068.30695672999,101.11476458999823,54500.66570016 2022-10-05,03:53:41.000,278,11044208,-795,0,1664942020,13068.239593629994,101.07951894000144,54500.616790320004 2022-10-05,03:53:42.000,278,11044241,-795,0,1664942021,13068.172230529999,101.01607676999993,54500.449099440004 2022-10-05,03:53:43.000,278,11044213,-795,0,1664942022,13068.10486742999,100.94558546999906,54500.37224112001 2022-10-05,03:53:44.000,278,11044199,-795,0,1664942023,13068.091394809999,100.91033982000226,54500.421150960006 2022-10-05,03:53:45.000,278,11044214,-795,0,1664942024,13068.064449569989,100.89624156000355,54500.449099440004 2022-10-05,03:53:46.000,278,11044205,-795,0,1664942025,13067.990350159998,100.88214330000483,54500.28839568 2022-10-05,03:53:47.000,278,11044211,-795,0,1664942026,13067.990350159998,100.8398485200014,54500.42813808 2022-10-05,03:53:48.000,278,11044217,-795,0,1664942027,13067.983613849989,100.8398485200014,54500.41416384001 2022-10-05,03:53:49.000,278,11044245,-795,0,1664942028,13067.976877539993,100.74820983000245,54500.29538280001 2022-10-05,03:53:50.000,278,11044262,-795,0,1664942029,13068.030768019999,100.72706244000437,54500.33730552 2022-10-05,03:53:51.000,278,11044262,-795,0,1664942030,13067.956668609993,100.68476766000094,54500.32333128001 2022-10-05,03:53:52.000,278,11044249,-795,0,1664942031,13067.929723369998,100.66362027000287,54500.24647296001 2022-10-05,03:53:53.000,278,11044243,-795,0,1664942032,13067.956668609993,100.6283746199988,54500.22551160001 2022-10-05,03:53:54.000,278,11044271,-795,0,1664942033,13067.963404919989,100.57198158000392,54500.30935704 2022-10-05,03:53:55.000,278,11044243,-795,0,1664942034,13067.949932299998,100.55083418999857,54500.253460080006 2022-10-05,03:53:56.000,278,11044203,-795,0,1664942035,13067.956668609993,100.52968680000049,54500.183588880005 2022-10-05,03:53:57.000,278,11044267,-795,0,1664942036,13067.896041819993,100.50149028000305,54500.02288512 2022-10-05,03:53:58.000,278,11044174,-795,0,1664942037,13067.889305509998,100.48739202000434,54499.966988160006 2022-10-05,03:53:59.000,278,11044295,-795,0,1664942038,13067.855623959993,100.46624462999898,54499.92506544 2022-10-05,03:54:00.000,278,11044266,-795,0,1664942039,13067.896041819993,100.40280246000475,54499.8761556 2022-10-05,03:54:01.000,278,11044265,-795,0,1664942040,13067.875832889993,100.3816550699994,54499.92506544 2022-10-05,03:54:02.000,278,11044232,-795,0,1664942041,13067.788260859998,100.39575332999812,54499.93205256 2022-10-05,03:54:03.000,278,11044249,-795,0,1664942042,13067.727634069997,100.46624462999898,54499.92506544 2022-10-05,03:54:04.000,278,11044200,-795,0,1664942043,13067.720897760002,100.52968680000049,54499.97397528 2022-10-05,03:54:05.000,278,11044230,-795,0,1664942044,13067.700688830002,100.57903071000328,54499.918078320006 2022-10-05,03:54:06.000,278,11044222,-795,0,1664942045,13067.700688830002,100.57903071000328,54499.96000104001 2022-10-05,03:54:07.000,278,11044198,-795,0,1664942046,13067.673743589992,100.593128970002,54499.97397528 2022-10-05,03:54:08.000,278,11044215,-795,0,1664942047,13067.626589419997,100.62132548999944,54499.95301392 2022-10-05,03:54:09.000,278,11044282,-795,0,1664942048,13067.714161449992,100.6283746199988,54500.07179496 2022-10-05,03:54:10.000,278,11044257,-795,0,1664942049,13067.727634069997,100.67771853000158,54500.07878208001 2022-10-05,03:54:11.000,278,11044267,-795,0,1664942050,13067.714161449992,100.68476766000094,54500.02987224 2022-10-05,03:54:12.000,278,11044196,-795,0,1664942051,13067.667007279997,100.68476766000094,54499.95301392 2022-10-05,03:54:13.000,278,11044220,-795,0,1664942052,13067.592907869992,100.74116070000309,54499.848207120005 2022-10-05,03:54:14.000,278,11044220,-795,0,1664942053,13067.592907869992,100.75525896000181,54499.86218136 2022-10-05,03:54:15.000,278,11044245,-795,0,1664942054,13067.572698939992,100.74820983000245,54499.89012984001 2022-10-05,03:54:16.000,278,11044207,-795,0,1664942055,13067.613116799992,100.77640634999989,54499.86218136 2022-10-05,03:54:17.000,278,11044233,-795,0,1664942056,13067.599644180002,100.81870113000332,54499.85519424 2022-10-05,03:54:18.000,278,11044210,-795,0,1664942057,13067.613116799992,100.79755373999797,54499.92506544 2022-10-05,03:54:19.000,278,11044234,-795,0,1664942058,13067.572698939992,100.8046028700046,54499.848207120005 2022-10-05,03:54:20.000,278,11044247,-795,0,1664942059,13067.613116799992,100.79755373999797,54499.92506544 2022-10-05,03:54:21.000,278,11044232,-795,0,1664942060,13067.579435250002,100.8398485200014,54499.83423288 2022-10-05,03:54:22.000,278,11044244,-795,0,1664942061,13067.633325729992,100.84689765000076,54499.97397528 2022-10-05,03:54:23.000,278,11044268,-795,0,1664942062,13067.592907869992,100.88919243000419,54499.91109120001 2022-10-05,03:54:24.000,278,11044234,-795,0,1664942063,13067.586171559997,100.84689765000076,54499.93205256 2022-10-05,03:54:25.000,278,11044187,-795,0,1664942064,13067.606380489997,100.87509416999819,54499.946026800004 2022-10-05,03:54:26.000,278,11044227,-795,0,1664942065,13067.660270970002,100.89624156000355,54499.98794952001 2022-10-05,03:54:27.000,278,11044265,-795,0,1664942066,13067.646798349997,100.87509416999819,54499.86916848001 2022-10-05,03:54:28.000,278,11044225,-795,0,1664942067,13067.660270970002,100.86099590999947,54499.91109120001 2022-10-05,03:54:29.000,278,11044232,-795,0,1664942068,13067.626589419997,100.87509416999819,54499.799297280006 2022-10-05,03:54:30.000,278,11044244,-795,0,1664942069,13067.673743589992,100.86099590999947,54499.86916848001 2022-10-05,03:54:31.000,278,11044226,-795,0,1664942070,13067.680479900002,100.86804503999883,54499.79231016001 2022-10-05,03:54:32.000,278,11044257,-795,0,1664942071,13067.633325729992,100.84689765000076,54499.729426080004 2022-10-05,03:54:33.000,278,11044232,-795,0,1664942072,13067.646798349997,100.86099590999947,54499.778335920004 2022-10-05,03:54:34.000,278,11044207,-795,0,1664942073,13067.761315620002,100.7905046099986,54499.84122000001 2022-10-05,03:54:35.000,278,11044183,-795,0,1664942074,13067.720897760002,100.8398485200014,54499.82724576 2022-10-05,03:54:36.000,278,11044244,-795,0,1664942075,13067.794997169993,100.83279939000204,54499.86218136 2022-10-05,03:54:37.000,278,11044232,-795,0,1664942076,13067.680479900002,100.82575026000268,54499.60365792001 2022-10-05,03:54:38.000,278,11044223,-795,0,1664942077,13067.714161449992,100.77640634999989,54499.61763216 2022-10-05,03:54:39.000,278,11044212,-795,0,1664942078,13067.794997169993,100.87509416999819,54499.799297280006 2022-10-05,03:54:40.000,278,11044243,-795,0,1664942079,13067.842151340003,100.76935722000053,54499.86916848001 2022-10-05,03:54:41.000,278,11044248,-795,0,1664942080,13067.855623959993,100.76230809000117,54499.86916848001 2022-10-05,03:54:42.000,278,11044183,-795,0,1664942081,13067.842151340003,100.71296417999838,54499.70147760001 2022-10-05,03:54:43.000,278,11044274,-795,0,1664942082,13067.902778129988,100.67066940000223,54499.83423288 2022-10-05,03:54:44.000,278,11044241,-795,0,1664942083,13067.848887649998,100.64952201000415,54499.70147760001 2022-10-05,03:54:45.000,278,11044234,-795,0,1664942084,13067.862360269988,100.67066940000223,54499.67352912001 2022-10-05,03:54:46.000,278,11044216,-795,0,1664942085,13067.869096579998,100.62132548999944,54499.631606400006 2022-10-05,03:54:47.000,278,11044229,-795,0,1664942086,13067.889305509998,100.593128970002,54499.60365792001 2022-10-05,03:54:48.000,278,11044244,-795,0,1664942087,13067.848887649998,100.57903071000328,54499.512825360005 2022-10-05,03:54:49.000,278,11044274,-795,0,1664942088,13067.828678719998,100.58607984000264,54499.561735200004 2022-10-05,03:54:50.000,278,11044242,-795,0,1664942089,13067.909514439998,100.55083418999857,54499.666542 2022-10-05,03:54:51.000,278,11044206,-795,0,1664942090,13067.882569199988,100.54378505999921,54499.65955488 2022-10-05,03:54:52.000,278,11044249,-795,0,1664942091,13067.869096579998,100.4944411500037,54499.680516240005 2022-10-05,03:54:53.000,278,11044211,-795,0,1664942092,13067.875832889993,100.52968680000049,54499.70846472 2022-10-05,03:54:54.000,278,11044244,-795,0,1664942093,13067.855623959993,100.4803428899977,54499.666542 2022-10-05,03:54:55.000,278,11044205,-795,0,1664942094,13067.855623959993,100.45919549999962,54499.631606400006 2022-10-05,03:54:56.000,278,11044234,-795,0,1664942095,13067.862360269988,100.46624462999898,54499.561735200004 2022-10-05,03:54:57.000,278,11044212,-795,0,1664942096,13067.875832889993,100.46624462999898,54499.62461928001 2022-10-05,03:54:58.000,278,11044258,-795,0,1664942097,13067.896041819993,100.50149028000305,54499.778335920004 2022-10-05,03:54:59.000,278,11044221,-795,0,1664942098,13067.882569199988,100.52968680000049,54499.7364132 2022-10-05,03:55:00.000,278,11044234,-795,0,1664942099,13067.896041819993,100.52968680000049,54499.778335920004 2022-10-05,03:55:01.000,278,11044208,-795,0,1664942100,13067.821942410003,100.51558854000177,54499.76436168 2022-10-05,03:55:02.000,278,11044202,-795,0,1664942101,13067.794997169993,100.50149028000305,54499.666542 2022-10-05,03:55:03.000,278,11044274,-795,0,1664942102,13067.821942410003,100.54378505999921,54499.71545184 2022-10-05,03:55:04.000,278,11044221,-795,0,1664942103,13067.875832889993,100.57198158000392,54499.897116960004 2022-10-05,03:55:05.000,278,11044216,-795,0,1664942104,13067.821942410003,100.60722723000072,54499.897116960004 2022-10-05,03:55:06.000,278,11044216,-795,0,1664942105,13067.821942410003,100.64247288000479,54499.8761556 2022-10-05,03:55:07.000,278,11044240,-795,0,1664942106,13067.794997169993,100.66362027000287,54499.85519424 2022-10-05,03:55:08.000,278,11044215,-795,0,1664942107,13067.788260859998,100.71296417999838,54499.86916848001 2022-10-05,03:55:09.000,278,11044272,-795,0,1664942108,13067.794997169993,100.74116070000309,54499.91109120001 2022-10-05,03:55:10.000,278,11044225,-795,0,1664942109,13067.774788239993,100.75525896000181,54499.93903968001 2022-10-05,03:55:11.000,278,11044207,-795,0,1664942110,13067.714161449992,100.7905046099986,54499.8062844 2022-10-05,03:55:12.000,278,11044219,-795,0,1664942111,13067.747842999997,100.83279939000204,54499.85519424 2022-10-05,03:55:13.000,278,11044256,-795,0,1664942112,13067.734370379992,100.86804503999883,54499.9809624 2022-10-05,03:55:14.000,278,11044237,-795,0,1664942113,13067.734370379992,100.87509416999819,54499.92506544 2022-10-05,03:55:15.000,278,11044239,-795,0,1664942114,13067.646798349997,100.88919243000419,54499.95301392 2022-10-05,03:55:16.000,278,11044201,-795,0,1664942115,13067.599644180002,100.95968372999778,54499.918078320006 2022-10-05,03:55:17.000,278,11044219,-795,0,1664942116,13067.592907869992,100.95263459999842,54499.897116960004 2022-10-05,03:55:18.000,278,11044218,-795,0,1664942117,13067.606380489997,101.05837155000336,54499.946026800004 2022-10-05,03:55:19.000,278,11044263,-795,0,1664942118,13067.586171559997,101.05837155000336,54500.09974344 2022-10-05,03:55:20.000,278,11044273,-795,0,1664942119,13067.512072149992,101.07246981000208,54500.03685936001 2022-10-05,03:55:21.000,278,11044274,-795,0,1664942120,13067.505335839996,101.11476458999823,54500.1207048 2022-10-05,03:55:22.000,278,11044254,-795,0,1664942121,13067.458181670001,101.12886285000423,54500.09974344 2022-10-05,03:55:23.000,278,11044260,-795,0,1664942122,13067.404291189996,101.13591198000358,54500.02987224 2022-10-05,03:55:24.000,278,11044231,-795,0,1664942123,13067.485126909996,101.17115763000038,54500.07878208001 2022-10-05,03:55:25.000,278,11044235,-795,0,1664942124,13067.431236429991,101.16410850000102,54500.085769200006 2022-10-05,03:55:26.000,278,11044245,-795,0,1664942125,13067.370609639991,101.20640328000445,54499.99493664 2022-10-05,03:55:27.000,278,11044237,-795,0,1664942126,13067.35713702,101.24164893000125,54500.02288512 2022-10-05,03:55:28.000,278,11044215,-795,0,1664942127,13067.29651023,101.26279631999932,54499.897116960004 2022-10-05,03:55:29.000,278,11044262,-795,0,1664942128,13067.31671916,101.2486980600006,54499.95301392 2022-10-05,03:55:30.000,278,11044232,-795,0,1664942129,13067.370609639991,101.24164893000125,54500.02288512 2022-10-05,03:55:31.000,278,11044245,-795,0,1664942130,13067.29651023,101.28394371000468,54499.9809624 2022-10-05,03:55:32.000,278,11044199,-795,0,1664942131,13067.23588344,101.28394371000468,54499.93903968001 2022-10-05,03:55:33.000,278,11044219,-795,0,1664942132,13067.262828679995,101.28394371000468,54499.95301392 2022-10-05,03:55:34.000,278,11044253,-795,0,1664942133,13067.24935605999,101.28394371000468,54500.00891088001 2022-10-05,03:55:35.000,278,11044221,-795,0,1664942134,13067.30998284999,101.31918936000147,54500.07179496 2022-10-05,03:55:36.000,278,11044220,-795,0,1664942135,13067.2763013,101.31214023000211,54500.0508336 2022-10-05,03:55:37.000,278,11044244,-795,0,1664942136,13067.283037609996,101.3614841400049,54500.00891088001 2022-10-05,03:55:38.000,278,11044235,-795,0,1664942137,13067.25609237,101.32623849000083,54499.95301392 2022-10-05,03:55:39.000,278,11044230,-795,0,1664942138,13067.2763013,101.38263153000298,54499.92506544 2022-10-05,03:55:40.000,278,11044213,-795,0,1664942139,13067.35713702,101.38263153000298,54500.21153736 2022-10-05,03:55:41.000,278,11044249,-795,0,1664942140,13067.343664399996,101.40377892000106,54500.113717680004 2022-10-05,03:55:42.000,278,11044221,-795,0,1664942141,13067.31671916,101.45312283000385,54500.113717680004 2022-10-05,03:55:43.000,278,11044215,-795,0,1664942142,13067.37734595,101.47427022000193,54500.113717680004 2022-10-05,03:55:44.000,278,11044234,-795,0,1664942143,13067.444709049996,101.48131935000129,54500.31634416 2022-10-05,03:55:45.000,278,11044239,-795,0,1664942144,13067.451445359991,101.53771239000343,54500.302369920006 2022-10-05,03:55:46.000,278,11044209,-795,0,1664942145,13067.505335839996,101.55181065000215,54500.33730552 2022-10-05,03:55:47.000,278,11044233,-795,0,1664942146,13067.532281079992,101.6082036900043,54500.30935704 2022-10-05,03:55:48.000,278,11044222,-795,0,1664942147,13067.599644180002,101.62935108000238,54500.400189600005 2022-10-05,03:55:49.000,278,11044243,-795,0,1664942148,13067.660270970002,101.7068915100026,54500.351279760005 2022-10-05,03:55:50.000,278,11044231,-795,0,1664942149,13067.653534659992,101.72803890000068,54500.38621536 2022-10-05,03:55:51.000,278,11044249,-795,0,1664942150,13067.741106690002,101.7421371599994,54500.39320248001 2022-10-05,03:55:52.000,278,11044224,-795,0,1664942151,13067.707425139997,101.80557933000091,54500.33730552 2022-10-05,03:55:53.000,278,11044230,-795,0,1664942152,13067.754579309993,101.8408249799977,54500.38621536 2022-10-05,03:55:54.000,278,11044243,-795,0,1664942153,13067.855623959993,101.87607063000178,54500.470060800006 2022-10-05,03:55:55.000,278,11044257,-795,0,1664942154,13067.916250749993,101.92541454000457,54500.54691912 2022-10-05,03:55:56.000,278,11044175,-795,0,1664942155,13067.929723369998,101.8901688900005,54500.54691912 2022-10-05,03:55:57.000,278,11044228,-795,0,1664942156,13067.929723369998,101.91131627999857,54500.449099440004 2022-10-05,03:55:58.000,278,11044238,-795,0,1664942157,13068.037504329994,101.91836540999793,54500.49102216001 2022-10-05,03:55:59.000,278,11044265,-795,0,1664942158,13068.030768019999,101.81967758999963,54500.47704792 2022-10-05,03:56:00.000,278,11044218,-795,0,1664942159,13067.970141229998,101.76328455000476,54500.55390624 2022-10-05,03:56:01.000,278,11044262,-795,0,1664942160,13068.003822779989,101.77033368000411,54500.60980320001 2022-10-05,03:56:02.000,278,11044264,-795,0,1664942161,13068.003822779989,101.75623541999812,54500.67268728 2022-10-05,03:56:03.000,278,11044242,-795,0,1664942162,13068.030768019999,101.77738281000347,54500.79146832 2022-10-05,03:56:04.000,278,11044215,-795,0,1664942163,13068.024031709989,101.81262846000027,54500.76351984 2022-10-05,03:56:05.000,278,11044276,-795,0,1664942164,13068.037504329994,101.84787411000434,54500.77050696 2022-10-05,03:56:06.000,278,11044258,-795,0,1664942165,13068.050976949999,101.81262846000027,54500.70063576 2022-10-05,03:56:07.000,278,11044218,-795,0,1664942166,13068.064449569989,101.86197237000306,54500.66570016 2022-10-05,03:56:08.000,278,11044278,-795,0,1664942167,13068.131812669999,101.8549232400037,54500.81242968 2022-10-05,03:56:09.000,278,11044236,-795,0,1664942168,13068.19243946,101.83377584999835,54500.784481200004 2022-10-05,03:56:10.000,278,11044239,-795,0,1664942169,13068.23285732,101.78443194000283,54500.79146832 2022-10-05,03:56:11.000,278,11044254,-635,0,1664942170,13068.29348411,101.80557933000091,54500.82640392001 2022-10-05,03:56:12.000,278,11044245,-795,0,1664942171,13068.340638279995,101.79853020000155,54500.75653272001 2022-10-05,03:56:13.000,278,11044205,-795,0,1664942172,13068.401265069995,101.78443194000283,54500.81242968 2022-10-05,03:56:14.000,278,11044163,-795,0,1664942173,13068.43494662,101.73508803000004,54500.86133952 2022-10-05,03:56:15.000,278,11044202,-795,0,1664942174,13068.461891859995,101.7068915100026,54500.903262240005 2022-10-05,03:56:16.000,278,11044230,-795,0,1664942175,13068.45515555,101.67164585999853,54500.83339104 2022-10-05,03:56:17.000,278,11044237,-795,0,1664942176,13068.46862816999,101.67164585999853,54500.84736528001 2022-10-05,03:56:18.000,278,11044233,-795,0,1664942177,13068.45515555,101.6082036900043,54501.01505616001 2022-10-05,03:56:19.000,278,11044243,-795,0,1664942178,13068.37431983,101.52361413000472,54500.96614632001 2022-10-05,03:56:20.000,278,11044238,-795,0,1664942179,13068.219384699994,101.53066326000408,54500.973133440006 2022-10-05,03:56:21.000,278,11044256,-795,0,1664942180,13068.111603739999,101.60115455999767,54500.94518496001 2022-10-05,03:56:22.000,278,11044220,-795,0,1664942181,13068.037504329994,101.77033368000411,54500.91024936 2022-10-05,03:56:23.000,278,11044211,-795,0,1664942182,13068.098131119994,101.86902150000242,54501.0290304 2022-10-05,03:56:24.000,278,11044226,-795,0,1664942183,13068.178966839994,101.98180757999944,54501.08492736001 2022-10-05,03:56:25.000,278,11044223,-795,0,1664942184,13068.340638279995,101.9888567099988,54501.11287584001 2022-10-05,03:56:26.000,278,11044235,-795,0,1664942185,13068.542727579996,101.93246367000393,54501.33646368 2022-10-05,03:56:27.000,278,11044220,-795,0,1664942186,13068.610090679991,101.92541454000457,54501.32248944 2022-10-05,03:56:28.000,278,11044181,-795,0,1664942187,13068.637035920001,101.86197237000306,54501.35043792001 2022-10-05,03:56:29.000,278,11044212,-795,0,1664942188,13068.643772229996,101.81967758999963,54501.21768264 2022-10-05,03:56:30.000,278,11044223,-795,0,1664942189,13068.717871640001,101.7421371599994,54501.38537352 2022-10-05,03:56:31.000,278,11044228,-795,0,1664942190,13068.697662710001,101.7421371599994,54501.406334880005 2022-10-05,03:56:32.000,278,11044203,-795,0,1664942191,13068.731344259992,101.6786949899979,54501.37838640001 2022-10-05,03:56:33.000,278,11044279,-795,0,1664942192,13068.778498430001,101.69984238000325,54501.42729624001 2022-10-05,03:56:34.000,278,11044256,-795,0,1664942193,13068.771762119992,101.69984238000325,54501.4831932 2022-10-05,03:56:35.000,278,11044255,-795,0,1664942194,13068.812179979992,101.73508803000004,54501.56005152 2022-10-05,03:56:36.000,278,11044220,-795,0,1664942195,13068.825652599997,101.71394064000197,54501.53909016 2022-10-05,03:56:37.000,278,11044216,-795,0,1664942196,13068.758289500001,101.7421371599994,54501.46223184 2022-10-05,03:56:38.000,278,11044235,-795,0,1664942197,13068.778498430001,101.68574412000453,54501.56703864001 2022-10-05,03:56:39.000,278,11044235,-795,0,1664942198,13068.778498430001,101.71394064000197,54501.574025760005 2022-10-05,03:56:40.000,278,11044255,-795,0,1664942199,13068.778498430001,101.72098977000132,54501.42030912001 2022-10-05,03:56:41.000,278,11044247,-795,0,1664942200,13068.805443669997,101.72098977000132,54501.70678104 2022-10-05,03:56:42.000,278,11044238,-795,0,1664942201,13068.785234739997,101.71394064000197,54501.741716640005 2022-10-05,03:56:43.000,278,11044260,-795,0,1664942202,13068.798707360002,101.75623541999812,54501.70678104 2022-10-05,03:56:44.000,278,11044154,-795,0,1664942203,13068.845861529997,101.7068915100026,54501.87447192 2022-10-05,03:56:45.000,278,11044252,-795,0,1664942204,13068.818916290002,101.72098977000132,54501.76966512 2022-10-05,03:56:46.000,278,11044252,-795,0,1664942205,13068.805443669997,101.71394064000197,54501.83254920001 2022-10-05,03:56:47.000,278,11044200,-795,0,1664942206,13068.785234739997,101.72803890000068,54501.73472952001 2022-10-05,03:56:48.000,278,11044225,-795,0,1664942207,13068.845861529997,101.72803890000068,54501.790626480004 2022-10-05,03:56:49.000,278,11044199,-795,0,1664942208,13068.879543080002,101.76328455000476,54501.83953632 2022-10-05,03:56:50.000,278,11044207,-795,0,1664942209,13068.913224629992,101.68574412000453,54501.8674848 2022-10-05,03:56:51.000,278,11044246,-795,0,1664942210,13068.953642489992,101.71394064000197,54501.90242040001 2022-10-05,03:56:52.000,278,11044259,-795,0,1664942211,13068.926697249997,101.72098977000132,54501.811587840006 2022-10-05,03:56:53.000,278,11044211,-795,0,1664942212,13068.987324039997,101.77033368000411,54501.83254920001 2022-10-05,03:56:54.000,278,11044246,-795,0,1664942213,13069.007532969998,101.7421371599994,54501.83953632 2022-10-05,03:56:55.000,278,11044240,-795,0,1664942214,13068.973851419993,101.71394064000197,54501.89543328 2022-10-05,03:56:56.000,278,11044254,-795,0,1664942215,13068.933433559992,101.76328455000476,54501.83254920001 2022-10-05,03:56:57.000,278,11044214,-795,0,1664942216,13068.973851419993,101.77738281000347,54501.8674848 2022-10-05,03:56:58.000,278,11044237,-795,0,1664942217,13069.000796660002,101.76328455000476,54501.96530448 2022-10-05,03:56:59.000,278,11044236,-795,0,1664942218,13069.000796660002,101.75623541999812,54502.02120144001 2022-10-05,03:57:00.000,278,11044236,-795,0,1664942219,13069.034478209993,101.72803890000068,54502.04914992001 2022-10-05,03:57:01.000,278,11044235,-795,0,1664942220,13068.973851419993,101.79148107000219,54502.03517568 2022-10-05,03:57:02.000,278,11044259,-795,0,1664942221,13069.027741899998,101.76328455000476,54502.05613704 2022-10-05,03:57:03.000,278,11044198,-795,0,1664942222,13068.973851419993,101.77033368000411,54502.09107264001 2022-10-05,03:57:04.000,278,11044228,-795,0,1664942223,13069.041214520003,101.75623541999812,54502.09805976001 2022-10-05,03:57:05.000,278,11044282,-795,0,1664942224,13069.088368689998,101.75623541999812,54502.1819052 2022-10-05,03:57:06.000,278,11044248,-795,0,1664942225,13069.047950829998,101.77033368000411,54502.27972488 2022-10-05,03:57:07.000,278,11044251,-795,0,1664942226,13069.014269279993,101.77033368000411,54502.23780216001 2022-10-05,03:57:08.000,278,11044209,-795,0,1664942227,13069.041214520003,101.77033368000411,54502.314660480006 2022-10-05,03:57:09.000,278,11044203,-795,0,1664942228,13068.973851419993,101.76328455000476,54502.18889232001 2022-10-05,03:57:10.000,278,11044263,-795,0,1664942229,13069.000796660002,101.75623541999812,54502.23780216001 2022-10-05,03:57:11.000,278,11044237,-795,0,1664942230,13069.027741899998,101.77738281000347,54502.27972488 2022-10-05,03:57:12.000,278,11044246,-795,0,1664942231,13068.973851419993,101.79148107000219,54502.22382792 2022-10-05,03:57:13.000,278,11044267,-795,0,1664942232,13068.980587730002,101.80557933000091,54502.22382792 2022-10-05,03:57:14.000,278,11044289,-795,0,1664942233,13068.953642489992,101.77033368000411,54502.23780216001 2022-10-05,03:57:15.000,278,11044248,-795,0,1664942234,13068.967115109997,101.78443194000283,54502.34260896 2022-10-05,03:57:16.000,278,11044212,-795,0,1664942235,13068.953642489992,101.77033368000411,54502.363570320005 2022-10-05,03:57:17.000,278,11044213,-795,0,1664942236,13068.899752010002,101.81967758999963,54502.35658320001 2022-10-05,03:57:18.000,278,11044224,-795,0,1664942237,13068.825652599997,101.78443194000283,54502.30068624 2022-10-05,03:57:19.000,278,11044227,-795,0,1664942238,13068.825652599997,101.81262846000027,54502.23081504 2022-10-05,03:57:20.000,278,11044209,-795,0,1664942239,13068.845861529997,101.81262846000027,54502.37754456 2022-10-05,03:57:21.000,278,11044266,-795,0,1664942240,13068.859334150002,101.86197237000306,54502.39850592 2022-10-05,03:57:22.000,278,11044231,-795,0,1664942241,13068.791971049992,101.83377584999835,54502.35658320001 2022-10-05,03:57:23.000,278,11044214,-795,0,1664942242,13068.765025809997,101.8408249799977,54502.37055744 2022-10-05,03:57:24.000,278,11044275,-795,0,1664942243,13068.778498430001,101.86902150000242,54502.50331272001 2022-10-05,03:57:25.000,278,11044231,-795,0,1664942244,13068.717871640001,101.86902150000242,54502.46837712 2022-10-05,03:57:26.000,278,11044248,-795,0,1664942245,13068.697662710001,101.84787411000434,54502.53824832 2022-10-05,03:57:27.000,278,11044254,-795,0,1664942246,13068.637035920001,101.8901688900005,54502.37754456 2022-10-05,03:57:28.000,278,11044193,-795,0,1664942247,13068.569672819991,101.8549232400037,54502.41946728 2022-10-05,03:57:29.000,278,11044210,-795,0,1664942248,13068.57640913,101.8549232400037,54502.48933848 2022-10-05,03:57:30.000,278,11044240,-795,0,1664942249,13068.54946388999,101.8549232400037,54502.4963256 2022-10-05,03:57:31.000,278,11044219,-795,0,1664942250,13068.48883709999,101.8901688900005,54502.46837712 2022-10-05,03:57:32.000,278,11044191,-795,0,1664942251,13068.441682929995,101.88311976000114,54502.314660480006 2022-10-05,03:57:33.000,278,11044276,-795,0,1664942252,13068.421473999995,101.84787411000434,54502.35658320001 2022-10-05,03:57:34.000,278,11044239,-795,0,1664942253,13068.37431983,101.82672671999899,54502.38453168001 2022-10-05,03:57:35.000,278,11044233,-795,0,1664942254,13068.33390197,101.82672671999899,54502.363570320005 2022-10-05,03:57:36.000,278,11044268,-795,0,1664942255,13068.32716565999,101.81262846000027,54502.35658320001 2022-10-05,03:57:37.000,278,11044253,-795,0,1664942256,13068.29348411,101.81262846000027,54502.27273776 2022-10-05,03:57:38.000,278,11044241,-795,0,1664942257,13068.239593629994,101.79853020000155,54502.23081504 2022-10-05,03:57:39.000,278,11044192,-795,0,1664942258,13068.18570314999,101.83377584999835,54502.20985368 2022-10-05,03:57:40.000,278,11044228,-795,0,1664942259,13068.158757909994,101.83377584999835,54502.27273776 2022-10-05,03:57:41.000,278,11044205,-795,0,1664942260,13068.044240639989,101.80557933000091,54502.21684080001 2022-10-05,03:57:42.000,278,11044195,-795,0,1664942261,13068.111603739999,101.77033368000411,54502.146969600006 2022-10-05,03:57:43.000,278,11044203,-795,0,1664942262,13068.077922189994,101.75623541999812,54502.11902112001 2022-10-05,03:57:44.000,278,11044216,-795,0,1664942263,13068.077922189994,101.66459672999918,54502.18889232001 2022-10-05,03:57:45.000,278,11044191,-795,0,1664942264,13068.071185879999,101.69279325000389,54502.20286656 2022-10-05,03:57:46.000,278,11044215,-795,0,1664942265,13068.030768019999,101.68574412000453,54502.15395672 2022-10-05,03:57:47.000,278,11044214,-795,0,1664942266,13067.997086469994,101.65049847000046,54502.195879440005 2022-10-05,03:57:48.000,278,11044231,-795,0,1664942267,13067.949932299998,101.65754759999982,54502.27273776 2022-10-05,03:57:49.000,278,11044224,-795,0,1664942268,13067.976877539993,101.67164585999853,54502.23081504 2022-10-05,03:57:50.000,278,11044226,-795,0,1664942269,13067.922987059988,101.6434493400011,54502.27273776 2022-10-05,03:57:51.000,278,11044220,-795,0,1664942270,13067.902778129988,101.63640021000174,54502.30068624 2022-10-05,03:57:52.000,278,11044201,-795,0,1664942271,13067.842151340003,101.6434493400011,54502.20985368 2022-10-05,03:57:53.000,278,11044220,-795,0,1664942272,13067.774788239993,101.65754759999982,54502.244789280005 2022-10-05,03:57:54.000,278,11044211,-795,0,1664942273,13067.761315620002,101.6082036900043,54502.314660480006 2022-10-05,03:57:55.000,278,11044220,-795,0,1664942274,13067.774788239993,101.62230195000302,54502.30068624 2022-10-05,03:57:56.000,278,11044226,-795,0,1664942275,13067.741106690002,101.62230195000302,54502.293699120004 2022-10-05,03:57:57.000,278,11044243,-795,0,1664942276,13067.613116799992,101.6082036900043,54502.10504688 2022-10-05,03:57:58.000,278,11044236,-795,0,1664942277,13067.640062040002,101.61525282000366,54502.126008240004 2022-10-05,03:57:59.000,278,11044225,-795,0,1664942278,13067.599644180002,101.58000716999959,54502.20286656 2022-10-05,03:58:00.000,278,11044210,-795,0,1664942279,13067.552490009992,101.56590891000087,54502.15395672 2022-10-05,03:58:01.000,278,11044211,-795,0,1664942280,13067.485126909996,101.55885978000151,54502.18889232001 2022-10-05,03:58:02.000,278,11044247,-795,0,1664942281,13067.458181670001,101.52361413000472,54502.126008240004 2022-10-05,03:58:03.000,278,11044232,-795,0,1664942282,13067.458181670001,101.53771239000343,54502.00024008001 2022-10-05,03:58:04.000,278,11044252,-795,0,1664942283,13067.41776381,101.49541761,54502.08408552 2022-10-05,03:58:05.000,278,11044263,-795,0,1664942284,13067.350400709991,101.53066326000408,54502.08408552 2022-10-05,03:58:06.000,278,11044266,-795,0,1664942285,13067.350400709991,101.48836848000064,54502.03517568 2022-10-05,03:58:07.000,278,11044207,-795,0,1664942286,13067.323455469996,101.48836848000064,54501.98626584 2022-10-05,03:58:08.000,278,11044273,-795,0,1664942287,13067.242619749995,101.48836848000064,54501.94434312 2022-10-05,03:58:09.000,278,11044261,-795,0,1664942288,13067.28977391999,101.50246673999936,54501.92338176001 2022-10-05,03:58:10.000,278,11044234,-795,0,1664942289,13067.262828679995,101.46017196000321,54501.96530448 2022-10-05,03:58:11.000,278,11044211,-795,0,1664942290,13067.14831140999,101.48836848000064,54501.77665224 2022-10-05,03:58:12.000,278,11044218,-795,0,1664942291,13067.161784029995,101.46017196000321,54501.78363936001 2022-10-05,03:58:13.000,278,11044203,-795,0,1664942292,13067.14831140999,101.49541761,54501.82556208 2022-10-05,03:58:14.000,278,11044236,-795,0,1664942293,13067.12810247999,101.48131935000129,54501.76267800001 2022-10-05,03:58:15.000,278,11044265,-795,0,1664942294,13067.12810247999,101.50951586999872,54501.76267800001 2022-10-05,03:58:16.000,278,11044239,-795,0,1664942295,13067.14831140999,101.50951586999872,54501.790626480004 2022-10-05,03:58:17.000,278,11044236,-795,0,1664942296,13067.074212,101.50246673999936,54501.74870376 2022-10-05,03:58:18.000,278,11044238,-795,0,1664942297,13067.08768461999,101.49541761,54501.72075528 2022-10-05,03:58:19.000,278,11044211,-795,0,1664942298,13067.080948309995,101.49541761,54501.80460072001 2022-10-05,03:58:20.000,278,11044199,-795,0,1664942299,13067.06747568999,101.49541761,54501.78363936001 2022-10-05,03:58:21.000,278,11044236,-795,0,1664942300,13067.020321519994,101.51656499999808,54501.73472952001 2022-10-05,03:58:22.000,278,11044216,-795,0,1664942301,13066.98663996999,101.53066326000408,54501.65088408 2022-10-05,03:58:23.000,278,11044216,-795,0,1664942302,13067.000112589994,101.59410542999831,54501.60197424 2022-10-05,03:58:24.000,278,11044231,-795,0,1664942303,13066.97316735,101.59410542999831,54501.61594848001 2022-10-05,03:58:25.000,278,11044248,-795,0,1664942304,13066.959694729994,101.62230195000302,54501.76267800001 2022-10-05,03:58:26.000,278,11044230,-795,0,1664942305,13066.959694729994,101.58705629999895,54501.72075528 2022-10-05,03:58:27.000,278,11044207,-795,0,1664942306,13066.912540559999,101.62230195000302,54501.7277424 2022-10-05,03:58:28.000,278,11044269,-795,0,1664942307,13066.90580424999,101.61525282000366,54501.70678104 2022-10-05,03:58:29.000,278,11044225,-795,0,1664942308,13066.92601317999,101.63640021000174,54501.71376816001 2022-10-05,03:58:30.000,278,11044235,-795,0,1664942309,13066.899067939994,101.58705629999895,54501.73472952001 2022-10-05,03:58:31.000,278,11044217,-795,0,1664942310,13066.92601317999,101.65049847000046,54501.66485832001 2022-10-05,03:58:32.000,278,11044258,-795,0,1664942311,13066.932749489999,101.65754759999982,54501.62992272 2022-10-05,03:58:33.000,278,11044234,-795,0,1664942312,13066.90580424999,101.61525282000366,54501.68581968001 2022-10-05,03:58:34.000,278,11044231,-795,0,1664942313,13066.96643103999,101.65754759999982,54501.7277424 2022-10-05,03:58:35.000,278,11044197,-795,0,1664942314,13066.959694729994,101.61525282000366,54501.69979392 2022-10-05,03:58:36.000,278,11044171,-795,0,1664942315,13066.98663996999,101.62230195000302,54501.7277424 2022-10-05,03:58:37.000,278,11044252,-795,0,1664942316,13066.892331629999,101.65754759999982,54501.58101288 2022-10-05,03:58:38.000,278,11044230,-795,0,1664942317,13066.959694729994,101.65049847000046,54501.525115920005 2022-10-05,03:58:39.000,278,11044257,-795,0,1664942318,13066.885595319989,101.66459672999918,54501.42729624001 2022-10-05,03:58:40.000,278,11044238,-795,0,1664942319,13066.919276869994,101.71394064000197,54501.61594848001 2022-10-05,03:58:41.000,278,11044221,-795,0,1664942320,13066.96643103999,101.71394064000197,54501.69979392 2022-10-05,03:58:42.000,278,11044269,-795,0,1664942321,13066.824968529989,101.76328455000476,54501.60197424 2022-10-05,03:58:43.000,278,11044240,-795,0,1664942322,13066.97316735,101.75623541999812,54501.59498712001 2022-10-05,03:58:44.000,278,11044190,-795,0,1664942323,13067.00684889999,101.78443194000283,54501.69979392 2022-10-05,03:58:45.000,278,11044227,-795,0,1664942324,13066.98663996999,101.78443194000283,54501.6578712 2022-10-05,03:58:46.000,278,11044246,-795,0,1664942325,13066.959694729994,101.83377584999835,54501.61594848001 2022-10-05,03:58:47.000,278,11044233,-795,0,1664942326,13067.03379414,101.8408249799977,54501.72075528 2022-10-05,03:58:48.000,278,11044287,-795,0,1664942327,13066.979903659994,101.88311976000114,54501.63690984001 2022-10-05,03:58:49.000,278,11044241,-795,0,1664942328,13066.96643103999,101.86902150000242,54501.67184544 2022-10-05,03:58:50.000,278,11044214,-795,0,1664942329,13067.02705782999,101.8901688900005,54501.7277424 2022-10-05,03:58:51.000,278,11044236,-795,0,1664942330,13067.02705782999,101.953611060002,54501.68581968001 2022-10-05,03:58:52.000,278,11044187,-795,0,1664942331,13066.96643103999,101.98180757999944,54501.56005152 2022-10-05,03:58:53.000,278,11044261,-795,0,1664942332,13066.98663996999,102.03115149000223,54501.574025760005 2022-10-05,03:58:54.000,278,11044227,-795,0,1664942333,13067.03379414,102.09459366000374,54501.51812880001 2022-10-05,03:58:55.000,278,11044239,-795,0,1664942334,13067.13483879,102.1368884399999,54501.50415456 2022-10-05,03:58:56.000,278,11044231,-795,0,1664942335,13067.181992959995,102.12983931000053,54501.39236064 2022-10-05,03:58:57.000,278,11044211,-795,0,1664942336,13067.23588344,102.08754453000438,54501.43428336 2022-10-05,03:58:58.000,278,11044239,-795,0,1664942337,13067.350400709991,102.0029549700048,54501.525115920005 2022-10-05,03:58:59.000,278,11044230,-795,0,1664942338,13067.31671916,101.91131627999857,54501.60197424 2022-10-05,03:59:00.000,278,11044166,-795,0,1664942339,13067.2763013,101.90426714999921,54501.49018032 2022-10-05,03:59:01.000,278,11044224,-795,0,1664942340,13067.24935605999,101.90426714999921,54501.61594848001 2022-10-05,03:59:02.000,278,11044223,-795,0,1664942341,13067.22914712999,101.94656193000264,54501.56005152 2022-10-05,03:59:03.000,278,11044275,-795,0,1664942342,13067.181992959995,101.94656193000264,54501.54607728001 2022-10-05,03:59:04.000,278,11044207,-795,0,1664942343,13067.2763013,101.93951280000329,54501.76966512 2022-10-05,03:59:05.000,278,11044215,-795,0,1664942344,13067.33692809,101.953611060002,54501.860497680005 2022-10-05,03:59:06.000,278,11044264,-795,0,1664942345,13067.31671916,102.01705323000351,54501.88145904001 2022-10-05,03:59:07.000,278,11044261,-795,0,1664942346,13067.343664399996,101.99590583999816,54501.85351056001 2022-10-05,03:59:08.000,278,11044166,-795,0,1664942347,13067.411027499991,101.98180757999944,54501.8674848 2022-10-05,03:59:09.000,278,11044262,-795,0,1664942348,13067.451445359991,102.01705323000351,54501.84652344 2022-10-05,03:59:10.000,278,11044266,-795,0,1664942349,13067.485126909996,102.04524975000095,54501.94434312 2022-10-05,03:59:11.000,278,11044227,-795,0,1664942350,13067.458181670001,102.01705323000351,54501.937356 2022-10-05,03:59:12.000,278,11044246,-795,0,1664942351,13067.478390600001,102.01705323000351,54501.860497680005 2022-10-05,03:59:13.000,278,11044198,-795,0,1664942352,13067.512072149992,102.03820062000159,54501.93036888001 2022-10-05,03:59:14.000,278,11044257,-795,0,1664942353,13067.572698939992,102.05934800999967,54502.07011128001 2022-10-05,03:59:15.000,278,11044181,-795,0,1664942354,13067.572698939992,102.08754453000438,54502.03517568 2022-10-05,03:59:16.000,278,11044192,-795,0,1664942355,13067.599644180002,102.09459366000374,54502.09107264001 2022-10-05,03:59:17.000,278,11044239,-795,0,1664942356,13067.545753699997,102.07344626999839,54502.0072272 2022-10-05,03:59:18.000,278,11044193,-795,0,1664942357,13067.579435250002,102.04524975000095,54502.05613704 2022-10-05,03:59:19.000,278,11044215,-795,0,1664942358,13067.559226320001,102.05229888000031,54502.06312416 2022-10-05,03:59:20.000,278,11044228,-795,0,1664942359,13067.599644180002,102.1016427900031,54502.17491808 2022-10-05,03:59:21.000,278,11044246,-795,0,1664942360,13067.613116799992,102.04524975000095,54502.195879440005 2022-10-05,03:59:22.000,278,11044201,-795,0,1664942361,13067.633325729992,102.05934800999967,54502.314660480006 2022-10-05,03:59:23.000,278,11044211,-795,0,1664942362,13067.640062040002,101.99590583999816,54502.35658320001 2022-10-05,03:59:24.000,278,11044214,-795,0,1664942363,13067.619853110002,102.01000410000415,54502.34260896 2022-10-05,03:59:25.000,278,11044238,-795,0,1664942364,13067.599644180002,102.0029549700048,54502.25876352001 2022-10-05,03:59:26.000,278,11044280,-795,0,1664942365,13067.640062040002,102.0029549700048,54502.34959608 2022-10-05,03:59:27.000,278,11044240,-795,0,1664942366,13067.640062040002,102.0029549700048,54502.27972488 2022-10-05,03:59:28.000,278,11044237,-795,0,1664942367,13067.579435250002,101.9888567099988,54502.30767336001 2022-10-05,03:59:29.000,278,11044255,-795,0,1664942368,13067.660270970002,101.97475845000008,54502.50331272001 2022-10-05,03:59:30.000,278,11044235,-795,0,1664942369,13067.653534659992,101.94656193000264,54502.47536424001 2022-10-05,03:59:31.000,278,11044248,-795,0,1664942370,13067.667007279997,101.94656193000264,54502.44042864 2022-10-05,03:59:32.000,278,11044159,-795,0,1664942371,13067.626589419997,101.91131627999857,54502.293699120004 2022-10-05,03:59:33.000,278,11044207,-795,0,1664942372,13067.640062040002,101.86902150000242,54502.33562184001 2022-10-05,03:59:34.000,278,11044226,-795,0,1664942373,13067.619853110002,101.88311976000114,54502.35658320001 2022-10-05,03:59:35.000,278,11044227,-795,0,1664942374,13067.640062040002,101.87607063000178,54502.37754456 2022-10-05,03:59:36.000,278,11044207,-795,0,1664942375,13067.579435250002,101.8408249799977,54502.32863472 2022-10-05,03:59:37.000,278,11044261,-795,0,1664942376,13067.599644180002,101.88311976000114,54502.363570320005 2022-10-05,03:59:38.000,278,11044247,-795,0,1664942377,13067.660270970002,101.84787411000434,54502.38453168001 2022-10-05,03:59:39.000,278,11044166,-795,0,1664942378,13067.667007279997,101.86197237000306,54502.4963256 2022-10-05,03:59:40.000,278,11044217,-795,0,1664942379,13067.646798349997,101.82672671999899,54502.461390000004 2022-10-05,03:59:41.000,278,11044217,-795,0,1664942380,13067.660270970002,101.86902150000242,54502.42645440001 2022-10-05,03:59:42.000,278,11044219,-795,0,1664942381,13067.619853110002,101.8408249799977,54502.38453168001 2022-10-05,03:59:43.000,278,11044258,-795,0,1664942382,13067.518808460001,101.81262846000027,54502.39850592 2022-10-05,03:59:44.000,278,11044173,-795,0,1664942383,13067.599644180002,101.8901688900005,54502.47536424001 2022-10-05,03:59:45.000,278,11044196,-795,0,1664942384,13067.613116799992,101.89721801999985,54502.412480160005 2022-10-05,03:59:46.000,278,11044229,-795,0,1664942385,13067.646798349997,101.8549232400037,54502.60113240001 2022-10-05,03:59:47.000,278,11044246,-795,0,1664942386,13067.653534659992,101.86197237000306,54502.58715816 2022-10-05,03:59:48.000,278,11044220,-795,0,1664942387,13067.640062040002,101.88311976000114,54502.60113240001 2022-10-05,03:59:49.000,278,11044249,-795,0,1664942388,13067.525544769996,101.88311976000114,54502.46837712 2022-10-05,03:59:50.000,278,11044230,-795,0,1664942389,13067.579435250002,101.8901688900005,54502.68497784 2022-10-05,03:59:51.000,278,11044209,-795,0,1664942390,13067.592907869992,101.91131627999857,54502.68497784 2022-10-05,03:59:52.000,278,11044239,-795,0,1664942391,13067.505335839996,101.91131627999857,54502.65702936 2022-10-05,03:59:53.000,278,11044234,-795,0,1664942392,13067.525544769996,101.94656193000264,54502.71991344001 2022-10-05,03:59:54.000,278,11044234,-795,0,1664942393,13067.505335839996,101.94656193000264,54502.7758104 2022-10-05,03:59:55.000,278,11044227,-795,0,1664942394,13067.498599530001,101.953611060002,54502.8456816 2022-10-05,03:59:56.000,278,11044202,-795,0,1664942395,13067.485126909996,101.94656193000264,54502.80375888 2022-10-05,03:59:57.000,278,11044231,-795,0,1664942396,13067.363873329996,101.99590583999816,54502.698952080005 2022-10-05,03:59:58.000,278,11044172,-795,0,1664942397,13067.350400709991,101.99590583999816,54502.698952080005 2022-10-05,03:59:59.000,278,11044223,-795,0,1664942398,13067.35713702,102.0029549700048,54502.698952080005 2022-10-05,04:00:00.000,278,11044230,-795,0,1664942399,13067.350400709991,102.0029549700048,54502.76882328001 2022-10-05,04:00:01.000,278,11044249,-795,0,1664942400,13067.370609639991,102.02410236000287,54502.8456816 2022-10-05,04:00:02.000,278,11044222,-795,0,1664942401,13067.350400709991,102.04524975000095,54502.7758104 2022-10-05,04:00:03.000,278,11044225,-795,0,1664942402,13067.30998284999,101.99590583999816,54502.72690056 2022-10-05,04:00:04.000,278,11044210,-795,0,1664942403,13067.28977391999,102.0029549700048,54502.78978464001 2022-10-05,04:00:05.000,278,11044268,-795,0,1664942404,13067.25609237,102.01705323000351,54502.747861920005 2022-10-05,04:00:06.000,278,11044219,-795,0,1664942405,13067.222410819995,102.03115149000223,54502.73388768 2022-10-05,04:00:07.000,278,11044268,-795,0,1664942406,13067.15504772,102.03115149000223,54502.62209376001 2022-10-05,04:00:08.000,278,11044219,-795,0,1664942407,13067.10789354999,102.02410236000287,54502.64305512001 2022-10-05,04:00:09.000,278,11044225,-795,0,1664942408,13067.11462986,102.03115149000223,54502.64305512001 2022-10-05,04:00:10.000,278,11044264,-795,0,1664942409,13067.080948309995,102.02410236000287,54502.72690056 2022-10-05,04:00:11.000,278,11044262,-795,0,1664942410,13067.080948309995,102.04524975000095,54502.71292632 2022-10-05,04:00:12.000,278,11044201,-795,0,1664942411,13066.98663996999,102.05229888000031,54502.636068 2022-10-05,04:00:13.000,278,11044245,-795,0,1664942412,13066.939485799994,102.06639713999903,54502.52427408001 2022-10-05,04:00:14.000,278,11044229,-795,0,1664942413,13066.845177459989,102.05229888000031,54502.51029984 2022-10-05,04:00:15.000,278,11044218,-795,0,1664942414,13066.872122699999,102.04524975000095,54502.55222256001 2022-10-05,04:00:16.000,278,11044228,-795,0,1664942415,13066.804759599989,102.0029549700048,54502.57318392001 2022-10-05,04:00:17.000,278,11044219,-795,0,1664942416,13066.717187569993,102.04524975000095,54502.52427408001 2022-10-05,04:00:18.000,278,11044237,-795,0,1664942417,13066.676769709993,102.05229888000031,54502.580171040005 2022-10-05,04:00:19.000,278,11044243,-795,0,1664942418,13066.676769709993,102.04524975000095,54502.61510664 2022-10-05,04:00:20.000,278,11044197,-795,0,1664942419,13066.568988749998,102.05934800999967,54502.636068 2022-10-05,04:00:21.000,278,11044213,-795,0,1664942420,13066.488153029997,102.03115149000223,54502.57318392001 2022-10-05,04:00:22.000,278,11044220,-795,0,1664942421,13066.387108379997,102.01000410000415,54502.45440288001 2022-10-05,04:00:23.000,278,11044201,-795,0,1664942422,13066.339954210001,102.04524975000095,54502.43344152001 2022-10-05,04:00:24.000,278,11044202,-795,0,1664942423,13066.313008969992,102.04524975000095,54502.51029984 2022-10-05,04:00:25.000,278,11044206,-795,0,1664942424,13066.252382179991,102.09459366000374,54502.5661968 2022-10-05,04:00:26.000,278,11044204,-795,0,1664942425,13066.164810149996,102.08049539999774,54502.48933848 2022-10-05,04:00:27.000,278,11044211,-795,0,1664942426,13066.07050180999,102.09459366000374,54502.44042864 2022-10-05,04:00:28.000,278,11044182,-795,0,1664942427,13066.063765499995,102.11574105000182,54502.46837712 2022-10-05,04:00:29.000,278,11044229,-795,0,1664942428,13066.003138709995,102.14393756999925,54502.43344152001 2022-10-05,04:00:30.000,278,11044237,-795,0,1664942429,13065.98966608999,102.10869192000246,54502.412480160005 2022-10-05,04:00:31.000,278,11044210,-795,0,1664942430,13065.90883036999,102.1368884399999,54502.38453168001 2022-10-05,04:00:32.000,278,11044228,-795,0,1664942431,13065.85493989,102.1368884399999,54502.34260896 2022-10-05,04:00:33.000,278,11044189,-795,0,1664942432,13065.78757678999,102.12983931000053,54502.34260896 2022-10-05,04:00:34.000,278,11044247,-795,0,1664942433,13065.801049409994,102.08754453000438,54502.38453168001 2022-10-05,04:00:35.000,278,11044226,-795,0,1664942434,13065.713477379999,102.09459366000374,54502.37055744 2022-10-05,04:00:36.000,278,11044206,-795,0,1664942435,13065.666323209989,102.06639713999903,54502.314660480006 2022-10-05,04:00:37.000,278,11044214,-795,0,1664942436,13065.531597009998,102.12279018000118,54502.17491808 2022-10-05,04:00:38.000,278,11044208,-795,0,1664942437,13065.484442839988,102.15803582999797,54502.21684080001 2022-10-05,04:00:39.000,278,11044238,-795,0,1664942438,13065.444024979988,102.15098669999861,54502.2517764 2022-10-05,04:00:40.000,278,11044222,-795,0,1664942439,13065.383398190002,102.15803582999797,54502.17491808 2022-10-05,04:00:41.000,278,11044236,-795,0,1664942440,13065.390134499998,102.17213409000396,54502.22382792 2022-10-05,04:00:42.000,278,11044195,-795,0,1664942441,13065.329507709997,102.18623235000268,54502.1819052 2022-10-05,04:00:43.000,278,11044247,-795,0,1664942442,13065.228463059997,102.20737974000076,54502.11902112001 2022-10-05,04:00:44.000,278,11044229,-795,0,1664942443,13065.161099960002,102.17918322000332,54501.92338176001 2022-10-05,04:00:45.000,278,11044241,-795,0,1664942444,13065.140891030002,102.2355762599982,54502.112034 2022-10-05,04:00:46.000,278,11044232,-795,0,1664942445,13065.140891030002,102.2355762599982,54502.08408552 2022-10-05,04:00:47.000,278,11044228,-795,0,1664942446,13064.965746969996,102.31311668999842,54501.99325296 2022-10-05,04:00:48.000,278,11044218,-795,0,1664942447,13064.97921959,102.28492017000099,54502.09107264001 2022-10-05,04:00:49.000,278,11044216,-795,0,1664942448,13064.952274349991,102.37655885999993,54502.16793096001 2022-10-05,04:00:50.000,278,11044188,-795,0,1664942449,13064.91185648999,102.38360798999929,54502.11902112001 2022-10-05,04:00:51.000,278,11044266,-795,0,1664942450,13064.804075529995,102.39770624999801,54502.09805976001 2022-10-05,04:00:52.000,278,11044253,-795,0,1664942451,13064.75018504999,102.39065711999865,54502.02120144001 2022-10-05,04:00:53.000,278,11044226,-795,0,1664942452,13064.65587671,102.4470501600008,54501.88844616 2022-10-05,04:00:54.000,278,11044216,-795,0,1664942453,13064.642404089995,102.47524667999824,54501.89543328 2022-10-05,04:00:55.000,278,11044219,-795,0,1664942454,13064.581777299994,102.52459059000103,54501.84652344 2022-10-05,04:00:56.000,278,11044236,-795,0,1664942455,13064.514414199999,102.46819754999888,54501.83254920001 2022-10-05,04:00:57.000,278,11044231,-795,0,1664942456,13064.447051099989,102.52459059000103,54501.741716640005 2022-10-05,04:00:58.000,278,11044207,-795,0,1664942457,13064.379687999994,102.62327840999933,54501.74870376 2022-10-05,04:00:59.000,278,11044218,-795,0,1664942458,13064.352742759998,102.61622927999997,54501.76267800001 2022-10-05,04:01:00.000,278,11044216,-795,0,1664942459,13064.265170729988,102.5950818900019,54501.74870376 2022-10-05,04:01:01.000,278,11044243,-795,0,1664942460,13064.123708220002,102.62327840999933,54501.7277424 2022-10-05,04:01:02.000,278,11044254,-795,0,1664942461,13064.022663570002,102.6585240600034,54501.65088408 2022-10-05,04:01:03.000,278,11044240,-795,0,1664942462,13063.948564159997,102.6937697100002,54501.58800000001 2022-10-05,04:01:04.000,278,11044210,-795,0,1664942463,13063.941827850002,102.71491709999827,54501.68581968001 2022-10-05,04:01:05.000,278,11044249,-795,0,1664942464,13063.847519509996,102.74311362000299,54501.68581968001 2022-10-05,04:01:06.000,278,11044212,-795,0,1664942465,13063.800365340001,102.78540839999914,54501.643896960006 2022-10-05,04:01:07.000,278,11044253,-795,0,1664942466,13063.685848069996,102.82065405000321,54501.643896960006 2022-10-05,04:01:08.000,278,11044238,-795,0,1664942467,13063.65216651999,102.84180144000129,54501.62992272 2022-10-05,04:01:09.000,278,11044232,-795,0,1664942468,13063.59827604,102.87704708999809,54501.5530644 2022-10-05,04:01:10.000,278,11044253,-795,0,1664942469,13063.51744032,102.86999795999873,54501.455244720004 2022-10-05,04:01:11.000,278,11044221,-795,0,1664942470,13063.47702246,102.9052436100028,54501.44127048 2022-10-05,04:01:12.000,278,11044215,-795,0,1664942471,13063.40965935999,102.9404892599996,54501.42729624001 2022-10-05,04:01:13.000,278,11044224,-795,0,1664942472,13063.362505189994,103.0039314300011,54501.42030912001 2022-10-05,04:01:14.000,278,11044218,-795,0,1664942473,13063.33555995,102.92639100000088,54501.44127048 2022-10-05,04:01:15.000,278,11044216,-795,0,1664942474,13063.26819684999,102.98983317000238,54501.37139928 2022-10-05,04:01:16.000,278,11044197,-795,0,1664942475,13063.241251609994,102.98278404000303,54501.3434508 2022-10-05,04:01:17.000,278,11044198,-795,0,1664942476,13063.167152199989,103.1026192499994,54501.189734160005 2022-10-05,04:01:18.000,278,11044201,-795,0,1664942477,13063.167152199989,103.1519631600022,54501.2037084 2022-10-05,04:01:19.000,278,11044208,-795,0,1664942478,13063.140206959994,103.20835620000435,54501.238644000005 2022-10-05,04:01:20.000,278,11044221,-795,0,1664942479,13063.079580169993,103.2506509800005,54501.23165688001 2022-10-05,04:01:21.000,278,11044243,-795,0,1664942480,13062.985271830003,103.3493387999988,54501.308515200006 2022-10-05,04:01:22.000,278,11044244,-795,0,1664942481,13062.911172419997,103.39163358000224,54501.16178568001 2022-10-05,04:01:23.000,278,11044219,-795,0,1664942482,13062.877490869992,103.37048619000416,54501.16178568001 2022-10-05,04:01:24.000,278,11044254,-795,0,1664942483,13062.877490869992,103.37753532000352,54501.22466976 2022-10-05,04:01:25.000,278,11044234,-795,0,1664942484,13062.843809320002,103.37048619000416,54501.11287584001 2022-10-05,04:01:26.000,278,11044263,-795,0,1664942485,13062.850545629997,103.37048619000416,54501.16178568001 2022-10-05,04:01:27.000,278,11044259,-795,0,1664942486,13062.850545629997,103.41278097000031,54501.06396600001 2022-10-05,04:01:28.000,278,11044263,-795,0,1664942487,13062.843809320002,103.44097748999775,54500.973133440006 2022-10-05,04:01:29.000,278,11044240,-795,0,1664942488,13062.776446219992,103.4973705299999,54500.93819784 2022-10-05,04:01:30.000,278,11044232,-795,0,1664942489,13062.857281939992,103.5608127000014,54501.06396600001 2022-10-05,04:01:31.000,278,11044227,-795,0,1664942490,13062.837073009992,103.65245139000035,54501.00806904 2022-10-05,04:01:32.000,278,11044187,-795,0,1664942491,13062.850545629997,103.68064790999779,54501.022043280005 2022-10-05,04:01:33.000,278,11044246,-795,0,1664942492,13062.796655149992,103.80048312000145,54500.91024936 2022-10-05,04:01:34.000,278,11044199,-795,0,1664942493,13062.830336699997,103.83572876999824,54500.93819784 2022-10-05,04:01:35.000,278,11044264,-795,0,1664942494,13062.837073009992,103.89917093999975,54500.952172080004 2022-10-05,04:01:36.000,278,11044239,-795,0,1664942495,13062.823600390002,103.94851485000254,54500.91024936 2022-10-05,04:01:37.000,278,11044212,-795,0,1664942496,13062.783182530002,103.9908096299987,54500.93819784 2022-10-05,04:01:38.000,278,11044218,-795,0,1664942497,13062.837073009992,104.04720267000084,54500.91723648001 2022-10-05,04:01:39.000,278,11044188,-795,0,1664942498,13062.843809320002,104.06835005999892,54501.03601752 2022-10-05,04:01:40.000,278,11044222,-795,0,1664942499,13062.830336699997,104.08949745000427,54500.93819784 2022-10-05,04:01:41.000,278,11044250,-795,0,1664942500,13062.810127769997,104.18818527000258,54500.91723648001 2022-10-05,04:01:42.000,278,11044250,-795,0,1664942501,13062.776446219992,104.13884135999979,54500.82640392001 2022-10-05,04:01:43.000,278,11044252,-795,0,1664942502,13062.736028359992,104.1670378800045,54500.805442560006 2022-10-05,04:01:44.000,278,11044271,-795,0,1664942503,13062.736028359992,104.19523440000194,54500.91024936 2022-10-05,04:01:45.000,278,11044243,-795,0,1664942504,13062.594565849991,104.29392222000024,54500.82640392001 2022-10-05,04:01:46.000,278,11044232,-795,0,1664942505,13062.675401569992,104.18113614000322,54500.84736528001 2022-10-05,04:01:47.000,278,11044203,-795,0,1664942506,13062.661928950001,104.18818527000258,54500.83339104 2022-10-05,04:01:48.000,278,11044179,-795,0,1664942507,13062.682137880001,104.18113614000322,54500.84037816 2022-10-05,04:01:49.000,278,11044235,-795,0,1664942508,13062.675401569992,104.21638179000001,54500.79845544001 2022-10-05,04:01:50.000,278,11044258,-795,0,1664942509,13062.648456329996,104.18818527000258,54500.77749408001 2022-10-05,04:01:51.000,278,11044246,-795,0,1664942510,13062.661928950001,104.21638179000001,54500.76351984 2022-10-05,04:01:52.000,278,11044243,-795,0,1664942511,13062.682137880001,104.19523440000194,54500.77749408001 2022-10-05,04:01:53.000,278,11044246,-795,0,1664942512,13062.668665259996,104.2022835300013,54500.83339104 2022-10-05,04:01:54.000,278,11044231,-795,0,1664942513,13062.742764670002,104.19523440000194,54500.88230088 2022-10-05,04:01:55.000,278,11044254,-795,0,1664942514,13062.722555740002,104.21638179000001,54500.9591592 2022-10-05,04:01:56.000,278,11044229,-795,0,1664942515,13062.722555740002,104.20933266000065,54500.952172080004 2022-10-05,04:01:57.000,278,11044257,-795,0,1664942516,13062.648456329996,104.21638179000001,54500.96614632001 2022-10-05,04:01:58.000,278,11044269,-795,0,1664942517,13062.614774779991,104.22343091999937,54500.854352400005 2022-10-05,04:01:59.000,278,11044260,-795,0,1664942518,13062.648456329996,104.23048004999873,54500.82640392001 2022-10-05,04:02:00.000,278,11044272,-795,0,1664942519,13062.675401569992,104.20933266000065,54500.91024936 2022-10-05,04:02:01.000,278,11044264,-795,0,1664942520,13062.688874189997,104.23752917999809,54500.973133440006 2022-10-05,04:02:02.000,278,11044230,-795,0,1664942521,13062.608038469996,104.23752917999809,54500.84037816 2022-10-05,04:02:03.000,278,11044262,-795,0,1664942522,13062.567620609996,104.24457831000473,54500.83339104 2022-10-05,04:02:04.000,278,11044185,-795,0,1664942523,13062.567620609996,104.23048004999873,54500.84037816 2022-10-05,04:02:05.000,278,11044247,-795,0,1664942524,13062.574356919991,104.24457831000473,54500.83339104 2022-10-05,04:02:06.000,278,11044219,-795,0,1664942525,13062.54067537,104.24457831000473,54500.77749408001 2022-10-05,04:02:07.000,278,11044251,-795,0,1664942526,13062.486784889996,104.25867657000344,54500.71461 2022-10-05,04:02:08.000,278,11044234,-795,0,1664942527,13062.426158099996,104.27982396000152,54500.805442560006 2022-10-05,04:02:09.000,278,11044239,-795,0,1664942528,13062.43289440999,104.33621700000367,54500.81242968 2022-10-05,04:02:10.000,278,11044245,-795,0,1664942529,13062.405949169995,104.31506960999832,54500.84037816 2022-10-05,04:02:11.000,278,11044239,-795,0,1664942530,13062.385740239995,104.38556090999919,54500.83339104 2022-10-05,04:02:12.000,278,11044205,-795,0,1664942531,13062.33184975999,104.39261003999854,54500.79845544001 2022-10-05,04:02:13.000,278,11044256,-795,0,1664942532,13062.29816821,104.42080656000326,54500.86832664 2022-10-05,04:02:14.000,278,11044243,-795,0,1664942533,13062.29143189999,104.46310133999941,54500.86133952 2022-10-05,04:02:15.000,278,11044257,-795,0,1664942534,13062.23080510999,104.47719959999813,54500.86133952 2022-10-05,04:02:16.000,278,11044227,-795,0,1664942535,13062.143233079994,104.547690899999,54500.71461 2022-10-05,04:02:17.000,278,11044244,-795,0,1664942536,13062.17691463,104.53359264000028,54500.70762288001 2022-10-05,04:02:18.000,278,11044233,-795,0,1664942537,13062.163442009994,104.56178915999772,54500.76351984 2022-10-05,04:02:19.000,278,11044198,-795,0,1664942538,13062.14996938999,104.60408394000115,54500.86832664 2022-10-05,04:02:20.000,278,11044265,-795,0,1664942539,13062.123024149994,104.64637872000458,54500.79845544001 2022-10-05,04:02:21.000,278,11044224,-755,0,1664942540,13062.10955152999,104.6604769800033,54500.70762288001 2022-10-05,04:02:22.000,278,11044230,-795,0,1664942541,13062.04892473999,104.64637872000458,54500.6447388 2022-10-05,04:02:23.000,278,11044205,-795,0,1664942542,13062.015243189999,104.61818219999986,54500.66570016 2022-10-05,04:02:24.000,278,11044231,-795,0,1664942543,13062.028715809989,104.64637872000458,54500.70762288001 2022-10-05,04:02:25.000,278,11044255,-795,0,1664942544,13062.001770569994,104.6111330700005,54500.62377744 2022-10-05,04:02:26.000,278,11044267,-795,0,1664942545,13061.947880089989,104.61818219999986,54500.567880480005 2022-10-05,04:02:27.000,278,11044212,-795,0,1664942546,13061.934407469998,104.58293655000307,54500.637751680006 2022-10-05,04:02:28.000,278,11044179,-795,0,1664942547,13061.860308059993,104.58998568000243,54500.616790320004 2022-10-05,04:02:29.000,278,11044221,-795,0,1664942548,13061.786208649988,104.58293655000307,54500.60281608 2022-10-05,04:02:30.000,278,11044254,-795,0,1664942549,13061.759263409993,104.55474002999836,54500.49102216001 2022-10-05,04:02:31.000,278,11044234,-795,0,1664942550,13061.685164000002,104.61818219999986,54500.58185472001 2022-10-05,04:02:32.000,278,11044220,-795,0,1664942551,13061.638009829992,104.56178915999772,54500.53294488 2022-10-05,04:02:33.000,278,11044238,-795,0,1664942552,13061.624537210002,104.56178915999772,54500.52595776 2022-10-05,04:02:34.000,278,11044250,-795,0,1664942553,13061.624537210002,104.56883829000435,54500.54691912 2022-10-05,04:02:35.000,278,11044225,-795,0,1664942554,13061.617800899992,104.547690899999,54500.67268728 2022-10-05,04:02:36.000,278,11044216,-795,0,1664942555,13061.651482449997,104.54064176999964,54500.58185472001 2022-10-05,04:02:37.000,278,11044238,-795,0,1664942556,13061.651482449997,104.5124452500022,54500.49102216001 2022-10-05,04:02:38.000,278,11044240,-795,0,1664942557,13061.678427689993,104.547690899999,54500.365254 2022-10-05,04:02:39.000,278,11044241,-795,0,1664942558,13061.786208649988,104.6604769800033,54500.28839568 2022-10-05,04:02:40.000,278,11044229,-795,0,1664942559,13061.833362819998,104.88604914000462,54500.39320248001 2022-10-05,04:02:41.000,278,11044241,-795,0,1664942560,13061.772736029998,105.05522826000379,54500.48403504 2022-10-05,04:02:42.000,278,11044208,-795,0,1664942561,13061.631273519997,105.18916172999889,54500.52595776 2022-10-05,04:02:43.000,278,11044260,-795,0,1664942562,13061.550437799997,105.27375128999847,54500.52595776 2022-10-05,04:02:44.000,278,11044203,-795,0,1664942563,13061.617800899992,105.33719345999998,54500.60980320001 2022-10-05,04:02:45.000,278,11044222,-795,0,1664942564,13061.617800899992,105.48522519000107,54500.67268728 2022-10-05,04:02:46.000,278,11044241,-795,0,1664942565,13061.563910420002,105.61210953000409,54500.59582896 2022-10-05,04:02:47.000,278,11044254,-795,0,1664942566,13061.590855659997,105.70374822000304,54500.616790320004 2022-10-05,04:02:48.000,278,11044235,-795,0,1664942567,13061.557174109992,105.90112385999964,54500.66570016 2022-10-05,04:02:49.000,278,11044242,-795,0,1664942568,13061.570646729997,106.06325384999946,54500.77749408001 2022-10-05,04:02:50.000,278,11044198,-795,0,1664942569,13061.604328280002,106.2676786200027,54500.91723648001 2022-10-05,04:02:51.000,278,11044234,-795,0,1664942570,13061.557174109992,106.38751382999908,54500.91024936 2022-10-05,04:02:52.000,278,11044193,-795,0,1664942571,13061.563910420002,106.55669294999825,54500.87531376001 2022-10-05,04:02:53.000,278,11044189,-795,0,1664942572,13061.530228869997,106.76816685000085,54501.00806904 2022-10-05,04:02:54.000,278,11044292,-795,0,1664942573,13061.536965179992,106.95144422999874,54501.01505616001 2022-10-05,04:02:55.000,278,11044252,-795,0,1664942574,13061.476338389992,107.09242683000048,54501.11287584001 2022-10-05,04:02:56.000,278,11044261,-795,0,1664942575,13061.435920529992,107.28275333999773,54501.06396600001 2022-10-05,04:02:57.000,278,11044250,-795,0,1664942576,13061.368557429996,107.43078506999882,54501.119862960004 2022-10-05,04:02:58.000,278,11044256,-795,0,1664942577,13061.32140326,107.59291505999863,54501.23165688001 2022-10-05,04:02:59.000,278,11044255,-795,0,1664942578,13061.267512779996,107.70570114000293,54501.25261824001 2022-10-05,04:03:00.000,278,11044214,-795,0,1664942579,13061.247303849996,107.86078200000338,54501.28056672001 2022-10-05,04:03:01.000,278,11044247,-795,0,1664942580,13061.15973182,107.95946982000169,54501.24563112 2022-10-05,04:03:02.000,278,11044239,-795,0,1664942581,13061.01826931,108.05110851000063,54501.1687728 2022-10-05,04:03:03.000,278,11044225,-795,0,1664942582,13060.97785145,108.185041980003,54501.23165688001 2022-10-05,04:03:04.000,278,11044230,-795,0,1664942583,13060.95764252,108.28372980000131,54501.33646368 2022-10-05,04:03:05.000,278,11044226,-795,0,1664942584,13060.95764252,108.3330737100041,54501.3434508 2022-10-05,04:03:06.000,278,11044204,-715,0,1664942585,13060.903752039994,108.41766327000369,54501.33646368 2022-10-05,04:03:07.000,278,11044236,-795,0,1664942586,13060.89027941999,108.47405630999856,54501.406334880005 2022-10-05,04:03:08.000,278,11044160,-795,0,1664942587,13060.863334179994,108.51635109000199,54501.3434508 2022-10-05,04:03:09.000,278,11044196,-795,0,1664942588,13060.863334179994,108.62913716999901,54501.42030912001 2022-10-05,04:03:10.000,278,11044190,-795,0,1664942589,13060.843125249994,108.70667759999924,54501.476206080006 2022-10-05,04:03:11.000,278,11044202,-795,0,1664942590,13060.822916319994,108.77011977000075,54501.46921896001 2022-10-05,04:03:12.000,278,11044245,-795,0,1664942591,13060.748816909989,108.86880758999905,54501.38537352 2022-10-05,04:03:13.000,278,11044224,-795,0,1664942592,13060.809443699989,108.89700411000376,54501.46921896001 2022-10-05,04:03:14.000,278,11044220,-795,0,1664942593,13060.863334179994,108.96749541000463,54501.58101288 2022-10-05,04:03:15.000,278,11044262,-715,0,1664942594,13060.836388939999,108.99569193000207,54501.6578712 2022-10-05,04:03:16.000,278,11044202,-795,0,1664942595,13060.84986155999,109.03093757999886,54501.692806800005 2022-10-05,04:03:17.000,278,11044259,-795,0,1664942596,13060.863334179994,109.12962540000444,54501.5530644 2022-10-05,04:03:18.000,278,11044174,-795,0,1664942597,13060.91048834999,109.12962540000444,54501.60197424 2022-10-05,04:03:19.000,278,11044228,-795,0,1664942598,13060.97785145,109.16487105000124,54501.71376816001 2022-10-05,04:03:20.000,278,11044179,-795,0,1664942599,13061.03174192999,109.2353623500021,54501.74870376 2022-10-05,04:03:21.000,278,11044268,-795,0,1664942600,13061.065423479995,109.22126409000339,54501.76267800001 2022-10-05,04:03:22.000,278,11044221,-795,0,1664942601,13061.09236871999,109.25650974000018,54501.76966512 2022-10-05,04:03:23.000,278,11044212,-795,0,1664942602,13061.17994075,109.33405017000041,54501.7976136 2022-10-05,04:03:24.000,278,11044235,-795,0,1664942603,13061.267512779996,109.33405017000041,54501.89543328 2022-10-05,04:03:25.000,278,11044246,-795,0,1664942604,13061.429184219996,109.31995191000169,54501.8674848 2022-10-05,04:03:26.000,278,11044221,-795,0,1664942605,13061.557174109992,109.36224668999785,54501.958317360004 2022-10-05,04:03:27.000,278,11044188,-795,0,1664942606,13061.563910420002,109.39749234000192,54501.85351056001 2022-10-05,04:03:28.000,278,11044218,-795,0,1664942607,13061.718845549993,109.43978711999807,54501.88844616 2022-10-05,04:03:29.000,278,11044215,-795,0,1664942608,13061.887253299989,109.41159060000064,54502.03517568 2022-10-05,04:03:30.000,278,11044267,-795,0,1664942609,13061.995034259999,109.43273798999871,54502.09107264001 2022-10-05,04:03:31.000,278,11044249,-795,0,1664942610,13062.08934259999,109.43978711999807,54502.10504688 2022-10-05,04:03:32.000,278,11044199,-795,0,1664942611,13062.14996938999,109.43273798999871,54502.08408552 2022-10-05,04:03:33.000,278,11044203,-795,0,1664942612,13062.284695589995,109.39749234000192,54502.06312416 2022-10-05,04:03:34.000,278,11044198,-795,0,1664942613,13062.405949169995,109.36929582000448,54502.13299536 2022-10-05,04:03:35.000,278,11044243,-795,0,1664942614,13062.547411679996,109.34109929999977,54502.112034 2022-10-05,04:03:36.000,278,11044278,-795,0,1664942615,13062.614774779991,109.31290278000233,54502.077098400005 2022-10-05,04:03:37.000,278,11044233,-795,0,1664942616,13062.749500979997,109.2847062600049,54502.11902112001 2022-10-05,04:03:38.000,278,11044262,-795,0,1664942617,13062.864018250002,109.21421496000403,54502.15395672 2022-10-05,04:03:39.000,278,11044205,-795,0,1664942618,13062.924645040002,109.10142887999973,54502.10504688 2022-10-05,04:03:40.000,278,11044233,-795,0,1664942619,13062.978535519993,109.03798670999822,54502.126008240004 2022-10-05,04:03:41.000,278,11044242,-795,0,1664942620,13062.978535519993,108.97454454000399,54502.11902112001 2022-10-05,04:03:42.000,278,11044140,-795,0,1664942621,13062.978535519993,108.86175845999969,54502.03517568 2022-10-05,04:03:43.000,278,11044222,-795,0,1664942622,13063.025689689988,108.77011977000075,54502.02120144001 2022-10-05,04:03:44.000,278,11044251,-795,0,1664942623,13063.119998029993,108.64323542999773,54502.146969600006 2022-10-05,04:03:45.000,278,11044180,-795,0,1664942624,13063.133470649998,108.53749848000007,54502.08408552 2022-10-05,04:03:46.000,278,11044229,-795,0,1664942625,13063.119998029993,108.45290892000048,54502.11902112001 2022-10-05,04:03:47.000,278,11044238,-795,0,1664942626,13063.072843859998,108.32602458000474,54501.93036888001 2022-10-05,04:03:48.000,278,11044255,-795,0,1664942627,13063.133470649998,108.24848415000451,54502.13299536 2022-10-05,04:03:49.000,278,11044254,-795,0,1664942628,13063.133470649998,108.14979632999894,54502.04914992001 2022-10-05,04:03:50.000,278,11044214,-795,0,1664942629,13063.140206959994,108.09340329000406,54502.06312416 2022-10-05,04:03:51.000,278,11044231,-795,0,1664942630,13063.126734339989,107.98061720999976,54502.077098400005 2022-10-05,04:03:52.000,278,11044197,-795,0,1664942631,13063.039162309993,107.94537156000297,54501.958317360004 2022-10-05,04:03:53.000,278,11044209,-795,0,1664942632,13063.005480759988,107.88192939000146,54501.98626584 2022-10-05,04:03:54.000,278,11044238,-795,0,1664942633,13062.924645040002,107.86783113000274,54502.07011128001 2022-10-05,04:03:55.000,278,11044205,-795,0,1664942634,13062.924645040002,107.8748802600021,54502.08408552 2022-10-05,04:03:56.000,278,11044200,-795,0,1664942635,13062.938117659993,107.86783113000274,54502.1819052 2022-10-05,04:03:57.000,278,11044244,-795,0,1664942636,13062.897699799993,107.83963460999803,54502.08408552 2022-10-05,04:03:58.000,278,11044237,-795,0,1664942637,13062.810127769997,107.86783113000274,54502.028188560005 2022-10-05,04:03:59.000,278,11044217,-795,0,1664942638,13062.722555740002,107.88192939000146,54501.96530448 2022-10-05,04:04:00.000,278,11044223,-795,0,1664942639,13062.695610499992,107.95242069000233,54502.04914992001 2022-10-05,04:04:01.000,278,11044209,-795,0,1664942640,13062.648456329996,107.9735680800004,54502.13998248001 2022-10-05,04:04:02.000,278,11044217,-795,0,1664942641,13062.54067537,108.05815763999999,54502.112034 2022-10-05,04:04:03.000,278,11044198,-795,0,1664942642,13062.493521199991,108.1215998100015,54502.01421432 2022-10-05,04:04:04.000,278,11044195,-795,0,1664942643,13062.41942179,108.21323850000044,54501.94434312 2022-10-05,04:04:05.000,278,11044207,-795,0,1664942644,13062.39921286,108.30487718999939,54502.09107264001 2022-10-05,04:04:06.000,278,11044215,-795,0,1664942645,13062.37226761999,108.38946674999897,54502.13299536 2022-10-05,04:04:07.000,278,11044230,-795,0,1664942646,13062.33858607,108.44585979000112,54502.09107264001 2022-10-05,04:04:08.000,278,11044204,-795,0,1664942647,13062.244277729995,108.48110543999792,54502.0421628 2022-10-05,04:04:09.000,278,11044254,-795,0,1664942648,13062.27122296999,108.5797932600035,54502.04914992001 2022-10-05,04:04:10.000,278,11044253,-795,0,1664942649,13062.284695589995,108.62913716999901,54502.1819052 2022-10-05,04:04:11.000,278,11044246,-795,0,1664942650,13062.23080510999,108.73487412000395,54502.16094384 2022-10-05,04:04:12.000,278,11044198,-795,0,1664942651,13062.14996938999,108.80536542000482,54502.126008240004 2022-10-05,04:04:13.000,278,11044181,-795,0,1664942652,13062.096078909999,108.84061107000161,54502.077098400005 2022-10-05,04:04:14.000,278,11044225,-795,0,1664942653,13062.001770569994,108.91815150000184,54502.11902112001 2022-10-05,04:04:15.000,278,11044244,-795,0,1664942654,13062.075869979999,108.960446279998,54502.16793096001 2022-10-05,04:04:16.000,278,11044252,-795,0,1664942655,13062.021979499994,108.99569193000207,54502.15395672 2022-10-05,04:04:17.000,278,11044207,-795,0,1664942656,13062.021979499994,109.05208497000422,54502.195879440005 2022-10-05,04:04:18.000,278,11044235,-795,0,1664942657,13062.015243189999,109.06618323000293,54502.39850592 2022-10-05,04:04:19.000,278,11044192,-795,0,1664942658,13061.961352709994,109.12257626999781,54502.37754456 2022-10-05,04:04:20.000,278,11044195,-795,0,1664942659,13061.954616399998,109.12962540000444,54502.35658320001 2022-10-05,04:04:21.000,278,11044235,-795,0,1664942660,13061.947880089989,109.1719201800006,54502.3216476 2022-10-05,04:04:22.000,278,11044225,-795,0,1664942661,13061.907462229989,109.19306756999868,54502.30767336001 2022-10-05,04:04:23.000,278,11044248,-795,0,1664942662,13061.934407469998,109.20716583000467,54502.27273776 2022-10-05,04:04:24.000,278,11044252,-795,0,1664942663,13061.927671159989,109.21421496000403,54502.39850592 2022-10-05,04:04:25.000,278,11044192,-795,0,1664942664,13061.947880089989,109.24241148000146,54502.461390000004 2022-10-05,04:04:26.000,278,11044229,-795,0,1664942665,13061.961352709994,109.2353623500021,54502.43344152001 2022-10-05,04:04:27.000,278,11044285,-795,0,1664942666,13062.021979499994,109.2353623500021,54502.43344152001 2022-10-05,04:04:28.000,278,11044203,-795,0,1664942667,13062.12976045999,109.26355886999954,54502.51029984 2022-10-05,04:04:29.000,278,11044246,-795,0,1664942668,13062.27122296999,109.31995191000169,54502.51728696 2022-10-05,04:04:30.000,278,11044242,-795,0,1664942669,13062.345322379995,109.33405017000041,54502.59414528001 2022-10-05,04:04:31.000,278,11044252,-795,0,1664942670,13062.426158099996,109.33405017000041,54502.650042240006 2022-10-05,04:04:32.000,278,11044215,-795,0,1664942671,13062.513730129991,109.42568885999935,54502.636068 2022-10-05,04:04:33.000,278,11044256,-795,0,1664942672,13062.614774779991,109.48913103000086,54502.73388768 2022-10-05,04:04:34.000,278,11044202,-795,0,1664942673,13062.810127769997,109.55257320000237,54502.92253992 2022-10-05,04:04:35.000,278,11044221,-795,0,1664942674,13062.890963489997,109.62306450000324,54502.97843688001 2022-10-05,04:04:36.000,278,11044253,-795,0,1664942675,13063.018953379993,109.70765406000282,54503.07625656001 2022-10-05,04:04:37.000,278,11044278,-795,0,1664942676,13063.093052789998,109.83453839999856,54503.16708912 2022-10-05,04:04:38.000,278,11044190,-795,0,1664942677,13063.234515299999,109.85568579000392,54503.27189592001 2022-10-05,04:04:39.000,278,11044234,-795,0,1664942678,13063.41639567,109.98961925999902,54503.37670272 2022-10-05,04:04:40.000,278,11044253,-795,0,1664942679,13063.49723139,110.0883070800046,54503.4745224 2022-10-05,04:04:41.000,278,11044255,-795,0,1664942680,13063.65890283,110.20814229000098,54503.62125192 2022-10-05,04:04:42.000,278,11044223,-795,0,1664942681,13063.780156410001,110.27158446000249,54503.62125192 2022-10-05,04:04:43.000,278,11044220,-795,0,1664942682,13063.874464749992,110.4337144500023,54503.705097360005 2022-10-05,04:04:44.000,278,11044190,-795,0,1664942683,13064.015927259992,110.49010749000445,54503.91471096001 2022-10-05,04:04:45.000,278,11044233,-795,0,1664942684,13064.049608809997,110.61699183000019,54503.90073672 2022-10-05,04:04:46.000,278,11044263,-795,0,1664942685,13064.224752869988,110.72977791000449,54504.01951776 2022-10-05,04:04:47.000,278,11044220,-795,0,1664942686,13064.244961799988,110.89895703000366,54504.040479120005 2022-10-05,04:04:48.000,278,11044209,-795,0,1664942687,13064.319061209993,110.96239919999789,54504.05445336 2022-10-05,04:04:49.000,278,11044231,-795,0,1664942688,13064.460523719994,111.09633267000027,54504.28502832 2022-10-05,04:04:50.000,278,11044240,-795,0,1664942689,13064.67608564,111.16682397000113,54504.50162904 2022-10-05,04:04:51.000,278,11044250,-795,0,1664942690,13064.7165035,111.32190483000159,54504.58547448001 2022-10-05,04:04:52.000,278,11044272,-795,0,1664942691,13064.77713029,111.39944526000181,54504.60643584001 2022-10-05,04:04:53.000,278,11044212,-795,0,1664942692,13064.87817494,111.52632960000483,54504.74617824 2022-10-05,04:04:54.000,278,11044272,-795,0,1664942693,13065.019637450001,111.58977176999906,54504.878933520005 2022-10-05,04:04:55.000,278,11044260,-795,0,1664942694,13065.073527929992,111.681410459998,54504.941817599996 2022-10-05,04:04:56.000,278,11044183,-795,0,1664942695,13065.174572579992,111.74485262999951,54504.93483048 2022-10-05,04:04:57.000,278,11044217,-795,0,1664942696,13065.295826159992,111.77304915000423,54505.01867592001 2022-10-05,04:04:58.000,278,11044250,-795,0,1664942697,13065.437288669993,111.87878610000189,54505.23527664001 2022-10-05,04:04:59.000,278,11044241,-795,0,1664942698,13065.538333319993,111.92813001000468,54505.31912208 2022-10-05,04:05:00.000,278,11044246,-795,0,1664942699,13065.632641659999,111.9422282700034,54505.34707056 2022-10-05,04:05:01.000,278,11044248,-795,0,1664942700,13065.693268449999,111.95632653000212,54505.3959804 2022-10-05,04:05:02.000,278,11044256,-795,0,1664942701,13065.80778571999,112.0056704400049,54505.444890239996 2022-10-05,04:05:03.000,278,11044256,-795,0,1664942702,13065.90883036999,112.01271957000426,54505.4658516 2022-10-05,04:05:04.000,278,11044270,-795,0,1664942703,13066.03008394999,111.98452304999955,54505.479825840004 2022-10-05,04:05:05.000,278,11044234,-795,0,1664942704,13066.15807384,111.99862130999827,54505.71040080001 2022-10-05,04:05:06.000,278,11044207,-795,0,1664942705,13066.279327420001,112.01271957000426,54505.72437504 2022-10-05,04:05:07.000,278,11044260,-795,0,1664942706,13066.380372070002,112.02681783000298,54505.80822048001 2022-10-05,04:05:08.000,278,11044235,-795,0,1664942707,13066.461207790002,111.99157217999891,54505.79424624 2022-10-05,04:05:09.000,278,11044250,-795,0,1664942708,13066.521834580002,111.99862130999827,54505.836168960006 2022-10-05,04:05:10.000,278,11044195,-795,0,1664942709,13066.616142919993,112.03386696000234,54505.87110456 2022-10-05,04:05:11.000,278,11044257,-795,0,1664942710,13066.649824469998,112.01976870000362,54505.87809168001 2022-10-05,04:05:12.000,278,11044227,-795,0,1664942711,13066.710451259998,112.04796522000106,54505.933988640005 2022-10-05,04:05:13.000,278,11044229,-795,0,1664942712,13066.771078049998,112.0761617399985,54505.99687272001 2022-10-05,04:05:14.000,278,11044190,-795,0,1664942713,13066.858650079994,112.06206347999978,54506.12264088001 2022-10-05,04:05:15.000,278,11044200,-795,0,1664942714,13066.865386389989,112.0761617399985,54506.17853784 2022-10-05,04:05:16.000,278,11044235,-795,0,1664942715,13066.885595319989,112.12550565000129,54506.1994992 2022-10-05,04:05:17.000,278,11044231,-795,0,1664942716,13066.872122699999,112.11845652000193,54506.09469240001 2022-10-05,04:05:18.000,278,11044224,-795,0,1664942717,13066.94622210999,112.13960391,54506.24142192001 2022-10-05,04:05:19.000,278,11044210,-795,0,1664942718,13067.02705782999,112.13960391,54506.40212568 2022-10-05,04:05:20.000,278,11044212,-795,0,1664942719,13067.02705782999,112.14665303999936,54506.367190080004 2022-10-05,04:05:21.000,278,11044248,-795,0,1664942720,13067.06747568999,112.16780043000472,54506.49295824 2022-10-05,04:05:22.000,278,11044179,-795,0,1664942721,13067.074212,112.16780043000472,54506.485971120004 2022-10-05,04:05:23.000,278,11044221,-795,0,1664942722,13067.06747568999,112.13960391,54506.49295824 2022-10-05,04:05:24.000,278,11044252,-795,0,1664942723,13067.12810247999,112.15370216999872,54506.6187264 2022-10-05,04:05:25.000,278,11044247,-795,0,1664942724,13067.13483879,112.13255478000065,54506.59776504001 2022-10-05,04:05:26.000,278,11044289,-795,0,1664942725,13067.121366169995,112.16075129999808,54506.604752160005 2022-10-05,04:05:27.000,278,11044229,-795,0,1664942726,13067.16852033999,112.09026000000449,54506.674623360006 2022-10-05,04:05:28.000,278,11044224,-795,0,1664942727,13067.08768461999,112.05501435000042,54506.604752160005 2022-10-05,04:05:29.000,278,11044246,-795,0,1664942728,13067.13483879,112.06206347999978,54506.62571352001 2022-10-05,04:05:30.000,278,11044258,-795,0,1664942729,13067.18872926999,112.01976870000362,54506.75148168 2022-10-05,04:05:31.000,278,11044265,-795,0,1664942730,13067.181992959995,111.9774739200002,54506.73750744 2022-10-05,04:05:32.000,278,11044209,-795,0,1664942731,13067.19546558,111.9422282700034,54506.71654608001 2022-10-05,04:05:33.000,278,11044262,-795,0,1664942732,13067.101157239995,111.9422282700034,54506.61173928 2022-10-05,04:05:34.000,278,11044199,-795,0,1664942733,13067.09442093,111.90698261999933,54506.61173928 2022-10-05,04:05:35.000,278,11044237,-795,0,1664942734,13067.02705782999,111.92813001000468,54506.62571352001 2022-10-05,04:05:36.000,278,11044241,-795,0,1664942735,13067.04726675999,111.89288436000061,54506.76545592001 2022-10-05,04:05:37.000,278,11044220,-795,0,1664942736,13066.979903659994,111.87173697000253,54506.70955896 2022-10-05,04:05:38.000,278,11044228,-795,0,1664942737,13066.939485799994,111.87173697000253,54506.653662000004 2022-10-05,04:05:39.000,278,11044213,-795,0,1664942738,13066.94622210999,111.87173697000253,54506.70955896 2022-10-05,04:05:40.000,278,11044199,-795,0,1664942739,13066.872122699999,111.85763871000381,54506.653662000004 2022-10-05,04:05:41.000,278,11044266,-795,0,1664942740,13066.791286979998,111.85763871000381,54506.59776504001 2022-10-05,04:05:42.000,278,11044226,-795,0,1664942741,13066.696978639993,111.83649131999846,54506.506932480006 2022-10-05,04:05:43.000,278,11044183,-795,0,1664942742,13066.683506019988,111.82239305999974,54506.49295824 2022-10-05,04:05:44.000,278,11044204,-795,0,1664942743,13066.616142919993,111.83649131999846,54506.534880960004 2022-10-05,04:05:45.000,278,11044240,-795,0,1664942744,13066.595933989993,111.85763871000381,54506.59776504001 2022-10-05,04:05:46.000,278,11044239,-795,0,1664942745,13066.542043510002,111.85763871000381,54506.56282944 2022-10-05,04:05:47.000,278,11044224,-795,0,1664942746,13066.515098269992,111.78009828000359,54506.534880960004 2022-10-05,04:05:48.000,278,11044234,-795,0,1664942747,13066.474680409992,111.7941965400023,54506.56282944 2022-10-05,04:05:49.000,278,11044202,-795,0,1664942748,13066.360163140002,111.81534393000038,54506.47898400001 2022-10-05,04:05:50.000,278,11044235,-795,0,1664942749,13066.292800039992,111.80829480000102,54506.318280240004 2022-10-05,04:05:51.000,278,11044236,-795,0,1664942750,13066.319745280001,111.84354044999782,54506.49295824 2022-10-05,04:05:52.000,278,11044196,-795,0,1664942751,13066.259118490001,111.78714741000294,54506.46500976 2022-10-05,04:05:53.000,278,11044214,-795,0,1664942752,13066.238909560001,111.80829480000102,54506.45802264001 2022-10-05,04:05:54.000,278,11044240,-795,0,1664942753,13066.225436939996,111.78714741000294,54506.4440484 2022-10-05,04:05:55.000,278,11044290,-795,0,1664942754,13066.225436939996,111.81534393000038,54506.485971120004 2022-10-05,04:05:56.000,278,11044194,-795,0,1664942755,13066.1984917,111.78714741000294,54506.52789384001 2022-10-05,04:05:57.000,278,11044253,-795,0,1664942756,13066.13786491,111.78009828000359,54506.4440484 2022-10-05,04:05:58.000,278,11044239,-795,0,1664942757,13066.131128599991,111.71665611000208,54506.40212568 2022-10-05,04:05:59.000,278,11044230,-795,0,1664942758,13066.1984917,111.72370524000144,54506.42308704 2022-10-05,04:06:00.000,278,11044246,-795,0,1664942759,13066.151337529991,111.65321394000057,54506.33225448001 2022-10-05,04:06:01.000,278,11044237,-795,0,1664942760,13066.205228009996,111.681410459998,54506.40911280001 2022-10-05,04:06:02.000,278,11044211,-795,0,1664942761,13066.211964319991,111.59682089999842,54506.41609992 2022-10-05,04:06:03.000,278,11044225,-795,0,1664942762,13066.171546459991,111.55452612000227,54506.3741772 2022-10-05,04:06:04.000,278,11044245,-795,0,1664942763,13066.225436939996,111.53337873000419,54506.40911280001 2022-10-05,04:06:05.000,278,11044276,-795,0,1664942764,13066.15807384,111.5827226399997,54506.40911280001 2022-10-05,04:06:06.000,278,11044245,-795,0,1664942765,13066.1984917,111.55452612000227,54506.437061280005 2022-10-05,04:06:07.000,278,11044221,-795,0,1664942766,13066.1984917,111.56862438000098,54506.40212568 2022-10-05,04:06:08.000,278,11044256,-795,0,1664942767,13066.185019079996,111.56157525000162,54506.388151440005 2022-10-05,04:06:09.000,278,11044236,-795,0,1664942768,13066.265854799996,111.5827226399997,54506.49295824 2022-10-05,04:06:10.000,278,11044205,-795,0,1664942769,13066.346690519997,111.52632960000483,54506.62571352001 2022-10-05,04:06:11.000,278,11044263,-795,0,1664942770,13066.407317309997,111.51223133999883,54506.6187264 2022-10-05,04:06:12.000,278,11044250,-795,0,1664942771,13066.407317309997,111.54042786000355,54506.54186808 2022-10-05,04:06:13.000,278,11044195,-795,0,1664942772,13066.454471479992,111.5192804699982,54506.66064912 2022-10-05,04:06:14.000,278,11044272,-795,0,1664942773,13066.548779819997,111.4840348200014,54506.68161048 2022-10-05,04:06:15.000,278,11044241,-795,0,1664942774,13066.582461370002,111.51223133999883,54506.674623360006 2022-10-05,04:06:16.000,278,11044183,-795,0,1664942775,13066.602670300003,111.5827226399997,54506.604752160005 2022-10-05,04:06:17.000,278,11044246,-795,0,1664942776,13066.676769709993,111.58977176999906,54506.66064912 2022-10-05,04:06:18.000,278,11044281,-795,0,1664942777,13066.784550669989,111.63206655000249,54506.79340440001 2022-10-05,04:06:19.000,278,11044252,-795,0,1664942778,13066.858650079994,111.681410459998,54506.78641728 2022-10-05,04:06:20.000,278,11044188,-795,0,1664942779,13066.919276869994,111.67436132999865,54506.84930136 2022-10-05,04:06:21.000,278,11044263,-795,0,1664942780,13067.00684889999,111.70255785000336,54506.83532712001 2022-10-05,04:06:22.000,278,11044178,-795,0,1664942781,13067.040530449995,111.73780350000015,54506.76545592001 2022-10-05,04:06:23.000,278,11044224,-795,0,1664942782,13067.09442093,111.72370524000144,54506.77943016 2022-10-05,04:06:24.000,278,11044220,-795,0,1664942783,13067.24935605999,111.78714741000294,54506.91218544001 2022-10-05,04:06:25.000,278,11044208,-795,0,1664942784,13067.283037609996,111.82239305999974,54506.989043760004 2022-10-05,04:06:26.000,278,11044261,-795,0,1664942785,13067.35713702,111.78714741000294,54506.9680824 2022-10-05,04:06:27.000,278,11044228,-795,0,1664942786,13067.411027499991,111.88583523000125,54506.97506952 2022-10-05,04:06:28.000,278,11044267,-795,0,1664942787,13067.512072149992,111.90698261999933,54507.12878616001 2022-10-05,04:06:29.000,278,11044255,-795,0,1664942788,13067.478390600001,111.92813001000468,54507.19167024 2022-10-05,04:06:30.000,278,11044191,-795,0,1664942789,13067.572698939992,111.92813001000468,54507.2126316 2022-10-05,04:06:31.000,278,11044219,-795,0,1664942790,13067.633325729992,111.96337566000147,54507.26154144 2022-10-05,04:06:32.000,278,11044250,-795,0,1664942791,13067.680479900002,111.9422282700034,54507.26154144 2022-10-05,04:06:33.000,278,11044285,-795,0,1664942792,13067.720897760002,111.95632653000212,54507.275515680005 2022-10-05,04:06:34.000,278,11044225,-795,0,1664942793,13067.808469789998,111.95632653000212,54507.394296720006 2022-10-05,04:06:35.000,278,11044273,-795,0,1664942794,13067.835415029993,111.97042479000083,54507.4571808 2022-10-05,04:06:36.000,278,11044229,-795,0,1664942795,13067.875832889993,111.9774739200002,54507.47814216 2022-10-05,04:06:37.000,278,11044233,-795,0,1664942796,13067.862360269988,111.99862130999827,54507.38032248 2022-10-05,04:06:38.000,278,11044175,-795,0,1664942797,13067.896041819993,112.01271957000426,54507.443206560005 2022-10-05,04:06:39.000,278,11044241,-795,0,1664942798,13067.963404919989,112.0409160900017,54507.492116400004 2022-10-05,04:06:40.000,278,11044227,-795,0,1664942799,13068.010559089998,112.01271957000426,54507.58993608 2022-10-05,04:06:41.000,278,11044199,-795,0,1664942800,13068.044240639989,112.03386696000234,54507.63185880001 2022-10-05,04:06:42.000,278,11044257,-795,0,1664942801,13068.037504329994,112.02681783000298,54507.61788456 2022-10-05,04:06:43.000,278,11044250,-795,0,1664942802,13067.983613849989,112.03386696000234,54507.58294896001 2022-10-05,04:06:44.000,278,11044233,-795,0,1664942803,13068.010559089998,112.01271957000426,54507.67378152001 2022-10-05,04:06:45.000,278,11044228,-795,0,1664942804,13067.943195989988,112.03386696000234,54507.64583304 2022-10-05,04:06:46.000,278,11044240,-795,0,1664942805,13067.936459679993,112.01976870000362,54507.65282016001 2022-10-05,04:06:47.000,278,11044222,-795,0,1664942806,13067.882569199988,112.0056704400049,54507.659807280004 2022-10-05,04:06:48.000,278,11044266,-795,0,1664942807,13067.882569199988,112.01976870000362,54507.70173000001 2022-10-05,04:06:49.000,278,11044260,-795,0,1664942808,13067.835415029993,112.03386696000234,54507.70173000001 2022-10-05,04:06:50.000,278,11044220,-795,0,1664942809,13067.821942410003,112.0409160900017,54507.75762696 2022-10-05,04:06:51.000,278,11044274,-795,0,1664942810,13067.741106690002,112.04796522000106,54507.57596184 2022-10-05,04:06:52.000,278,11044260,-795,0,1664942811,13067.734370379992,112.0761617399985,54507.778588320005 2022-10-05,04:06:53.000,278,11044228,-795,0,1664942812,13067.700688830002,112.0761617399985,54507.75762696 2022-10-05,04:06:54.000,278,11044211,-795,0,1664942813,13067.653534659992,112.09026000000449,54507.70173000001 2022-10-05,04:06:55.000,278,11044230,-795,0,1664942814,13067.626589419997,112.11140739000257,54507.74365272 2022-10-05,04:06:56.000,278,11044292,-795,0,1664942815,13067.613116799992,112.11140739000257,54507.81352392 2022-10-05,04:06:57.000,278,11044270,-635,0,1664942816,13067.572698939992,112.13960391,54507.827498160004 2022-10-05,04:06:58.000,278,11044259,-795,0,1664942817,13067.505335839996,112.14665303999936,54507.72269136001 2022-10-05,04:06:59.000,278,11044230,-795,0,1664942818,13067.498599530001,112.15370216999872,54507.72269136001 2022-10-05,04:07:00.000,278,11044219,-795,0,1664942819,13067.478390600001,112.19599695000215,54507.70173000001 2022-10-05,04:07:01.000,278,11044243,-795,0,1664942820,13067.370609639991,112.19599695000215,54507.708717120004 2022-10-05,04:07:02.000,278,11044262,-795,0,1664942821,13067.35713702,112.21009521000087,54507.61788456 2022-10-05,04:07:03.000,278,11044291,-795,0,1664942822,13067.2763013,112.26648825000302,54507.56897472 2022-10-05,04:07:04.000,278,11044237,-795,0,1664942823,13067.26956498999,112.26648825000302,54507.58294896001 2022-10-05,04:07:05.000,278,11044227,-795,0,1664942824,13067.18872926999,112.23829172999831,54507.54801336 2022-10-05,04:07:06.000,278,11044216,-795,0,1664942825,13067.23588344,112.30173389999982,54507.69474288 2022-10-05,04:07:07.000,278,11044205,-795,0,1664942826,13067.141575099995,112.3228812899979,54507.58993608 2022-10-05,04:07:08.000,278,11044219,-795,0,1664942827,13067.08768461999,112.3228812899979,54507.561987600006 2022-10-05,04:07:09.000,278,11044232,-795,0,1664942828,13067.074212,112.37222520000068,54507.58993608 2022-10-05,04:07:10.000,278,11044233,-795,0,1664942829,13067.08768461999,112.3863234599994,54507.561987600006 2022-10-05,04:07:11.000,278,11044217,-795,0,1664942830,13066.932749489999,112.40747085000476,54507.40128384 2022-10-05,04:07:12.000,278,11044241,-795,0,1664942831,13066.979903659994,112.40747085000476,54507.65282016001 2022-10-05,04:07:13.000,278,11044236,-795,0,1664942832,13066.94622210999,112.46386388999963,54507.63884592 2022-10-05,04:07:14.000,278,11044211,-795,0,1664942833,13066.90580424999,112.46386388999963,54507.60391032001 2022-10-05,04:07:15.000,278,11044271,-795,0,1664942834,13066.865386389989,112.52025693000178,54507.58294896001 2022-10-05,04:07:16.000,278,11044188,-795,0,1664942835,13066.858650079994,112.54140431999986,54507.63185880001 2022-10-05,04:07:17.000,278,11044262,-795,0,1664942836,13066.771078049998,112.58369910000329,54507.610897440005 2022-10-05,04:07:18.000,278,11044249,-795,0,1664942837,13066.683506019988,112.59074823000265,54507.58993608 2022-10-05,04:07:19.000,278,11044234,-795,0,1664942838,13066.622879230003,112.61894475000008,54507.40827096 2022-10-05,04:07:20.000,278,11044228,-795,0,1664942839,13066.589197679998,112.6471412700048,54507.52006488 2022-10-05,04:07:21.000,278,11044240,-755,0,1664942840,13066.609406609998,112.67533779000223,54507.54801336 2022-10-05,04:07:22.000,278,11044225,-795,0,1664942841,13066.548779819997,112.71763256999839,54507.56897472 2022-10-05,04:07:23.000,278,11044258,-795,0,1664942842,13066.447735169997,112.75992735000182,54507.492116400004 2022-10-05,04:07:24.000,278,11044187,-795,0,1664942843,13066.434262549992,112.7458290900031,54507.54801336 2022-10-05,04:07:25.000,278,11044242,-795,0,1664942844,13066.387108379997,112.77402561000054,54507.43621944001 2022-10-05,04:07:26.000,278,11044259,-795,0,1664942845,13066.333217899992,112.81632039000397,54507.48512928001 2022-10-05,04:07:27.000,278,11044241,-795,0,1664942846,13066.1984917,112.92910647000099,54507.38032248 2022-10-05,04:07:28.000,278,11044260,-795,0,1664942847,13066.191755389991,112.92910647000099,54507.33839976001 2022-10-05,04:07:29.000,278,11044256,-795,0,1664942848,13066.211964319991,112.95730298999842,54507.47814216 2022-10-05,04:07:30.000,278,11044244,-795,0,1664942849,13066.211964319991,112.98549951000314,54507.46416792001 2022-10-05,04:07:31.000,278,11044226,-795,0,1664942850,13066.13786491,113.06303994000336,54507.41525808001 2022-10-05,04:07:32.000,278,11044208,-795,0,1664942851,13066.05029287999,113.06303994000336,54507.38730960001 2022-10-05,04:07:33.000,278,11044191,-795,0,1664942852,13066.05029287999,113.13353124000423,54507.40128384 2022-10-05,04:07:34.000,278,11044231,-795,0,1664942853,13065.982929779995,113.21812080000382,54507.43621944001 2022-10-05,04:07:35.000,278,11044277,-795,0,1664942854,13065.97619347,113.28861210000468,54507.38032248 2022-10-05,04:07:36.000,278,11044249,-795,0,1664942855,13065.881885129995,113.28861210000468,54507.345386880006 2022-10-05,04:07:37.000,278,11044242,-795,0,1664942856,13065.881885129995,113.4366438299985,54507.35936112 2022-10-05,04:07:38.000,278,11044251,-795,0,1664942857,13065.861676199995,113.47188948000257,54507.45019368 2022-10-05,04:07:39.000,278,11044221,-795,0,1664942858,13065.86841250999,113.56352817000152,54507.443206560005 2022-10-05,04:07:40.000,278,11044230,-795,0,1664942859,13065.7943131,113.62697034000303,54507.46416792001 2022-10-05,04:07:41.000,278,11044259,-795,0,1664942860,13065.780840479994,113.71860903000197,54507.38730960001 2022-10-05,04:07:42.000,278,11044263,-795,0,1664942861,13065.70674106999,113.76795294000476,54507.29647704001 2022-10-05,04:07:43.000,278,11044228,-795,0,1664942862,13065.673059519999,113.831395109999,54507.2825028 2022-10-05,04:07:44.000,278,11044207,-675,0,1664942863,13065.673059519999,113.90893553999922,54507.345386880006 2022-10-05,04:07:45.000,278,11044237,-795,0,1664942864,13065.68653213999,114.01467249000416,54507.31743840001 2022-10-05,04:07:46.000,278,11044257,-795,0,1664942865,13065.646114279989,114.02172162000352,54507.28948992 2022-10-05,04:07:47.000,278,11044230,-795,0,1664942866,13065.619169039994,114.13450770000054,54507.25455432 2022-10-05,04:07:48.000,278,11044196,-795,0,1664942867,13065.693268449999,114.18385161000333,54507.28948992 2022-10-05,04:07:49.000,278,11044224,-795,0,1664942868,13065.598960109994,114.2402446499982,54507.25455432 2022-10-05,04:07:50.000,278,11044204,-795,0,1664942869,13065.598960109994,114.27549030000228,54507.28948992 2022-10-05,04:07:51.000,278,11044199,-795,0,1664942870,13065.598960109994,114.36007986000186,54507.25455432 2022-10-05,04:07:52.000,278,11044246,-795,0,1664942871,13065.457497599993,114.45876768000016,54507.23359296 2022-10-05,04:07:53.000,278,11044274,-795,0,1664942872,13065.518124389993,114.47286593999888,54507.25455432 2022-10-05,04:07:54.000,278,11044210,-795,0,1664942873,13065.538333319993,114.50811159000295,54507.29647704001 2022-10-05,04:07:55.000,278,11044232,-795,0,1664942874,13065.551805939998,114.55745549999847,54507.24058008 2022-10-05,04:07:56.000,278,11044195,-795,0,1664942875,13065.524860699988,114.58565202000318,54507.25455432 2022-10-05,04:07:57.000,278,11044256,-795,0,1664942876,13065.417079739993,114.64909419000469,54507.12878616001 2022-10-05,04:07:58.000,278,11044176,-795,0,1664942877,13065.444024979988,114.6984381000002,54507.17070888001 2022-10-05,04:07:59.000,278,11044270,-795,0,1664942878,13065.403607120003,114.7971259199985,54507.2126316 2022-10-05,04:08:00.000,278,11044212,-795,0,1664942879,13065.349716639997,114.78302765999979,54507.324425520004 2022-10-05,04:08:01.000,278,11044238,-795,0,1664942880,13065.349716639997,114.87466634999873,54507.28948992 2022-10-05,04:08:02.000,278,11044253,-795,0,1664942881,13065.275617229992,114.9099120000028,54507.31045128 2022-10-05,04:08:03.000,278,11044235,-795,0,1664942882,13065.241935680002,114.96630503999768,54507.30346416 2022-10-05,04:08:04.000,278,11044259,-795,0,1664942883,13065.255408299992,114.97335417000431,54507.33839976001 2022-10-05,04:08:05.000,278,11044273,-795,0,1664942884,13065.154363649992,115.06499286000326,54507.26154144 2022-10-05,04:08:06.000,278,11044245,-795,0,1664942885,13065.127418409997,115.08614025000134,54507.31045128 2022-10-05,04:08:07.000,278,11044175,-795,0,1664942886,13065.026373759996,115.16368068000156,54507.11481192 2022-10-05,04:08:08.000,278,11044211,-795,0,1664942887,13064.965746969996,115.14253329000348,54507.0728892 2022-10-05,04:08:09.000,278,11044229,-795,0,1664942888,13065.006164829996,115.17072981000092,54507.31045128 2022-10-05,04:08:10.000,278,11044202,-795,0,1664942889,13065.019637450001,115.191877199999,54507.28948992 2022-10-05,04:08:11.000,278,11044249,-795,0,1664942890,13064.925329109996,115.26941762999923,54507.26154144 2022-10-05,04:08:12.000,278,11044223,-795,0,1664942891,13064.844493389995,115.26236849999987,54507.12179904 2022-10-05,04:08:13.000,278,11044191,-795,0,1664942892,13064.804075529995,115.33990893000009,54507.156734640004 2022-10-05,04:08:14.000,278,11044237,-795,0,1664942893,13064.75692136,115.36105631999817,54507.10083768001 2022-10-05,04:08:15.000,278,11044269,-795,0,1664942894,13064.67608564,115.41040023000096,54507.11481192 2022-10-05,04:08:16.000,278,11044242,-795,0,1664942895,13064.59524992,115.45269501000439,54507.0728892 2022-10-05,04:08:17.000,278,11044232,-795,0,1664942896,13064.52788681999,115.49498979000055,54507.06590208 2022-10-05,04:08:18.000,278,11044246,-795,0,1664942897,13064.50767788999,115.51613717999862,54507.12878616001 2022-10-05,04:08:19.000,278,11044266,-795,0,1664942898,13064.426842169989,115.57253022000077,54507.02397936 2022-10-05,04:08:20.000,278,11044264,-795,0,1664942899,13064.366215379989,115.56548109000141,54507.00301800001 2022-10-05,04:08:21.000,278,11044250,-795,0,1664942900,13064.265170729988,115.67826716999843,54506.93314680001 2022-10-05,04:08:22.000,278,11044241,-795,0,1664942901,13064.218016559993,115.62187413000356,54506.78641728 2022-10-05,04:08:23.000,278,11044231,-795,0,1664942902,13064.170862389998,115.69941456000379,54506.80039152 2022-10-05,04:08:24.000,278,11044255,-795,0,1664942903,13064.157389769993,115.72056195000187,54506.870262720004 2022-10-05,04:08:25.000,278,11044237,-795,0,1664942904,13064.063081430002,115.72761108000122,54506.80737864 2022-10-05,04:08:26.000,278,11044209,-795,0,1664942905,13063.995718329992,115.81220064000081,54506.64667488001 2022-10-05,04:08:27.000,278,11044233,-795,0,1664942906,13063.935091539992,115.85449542000424,54506.59776504001 2022-10-05,04:08:28.000,278,11044223,-795,0,1664942907,13063.894673679992,115.85449542000424,54506.61173928 2022-10-05,04:08:29.000,278,11044232,-795,0,1664942908,13063.854255819992,115.8967902000004,54506.5837908 2022-10-05,04:08:30.000,278,11044250,-795,0,1664942909,13063.827310579996,115.91088845999911,54506.47898400001 2022-10-05,04:08:31.000,278,11044197,-795,0,1664942910,13063.71952962,115.98842888999934,54506.41609992 2022-10-05,04:08:32.000,278,11044262,-795,0,1664942911,13063.61174865999,116.03072367000277,54506.34622872 2022-10-05,04:08:33.000,278,11044218,-795,0,1664942912,13063.55112186999,116.08711670999764,54506.339241600006 2022-10-05,04:08:34.000,278,11044206,-795,0,1664942913,13063.57133079999,116.12236236000172,54506.3741772 2022-10-05,04:08:35.000,278,11044238,-795,0,1664942914,13063.45007721999,116.17875540000387,54506.283344639996 2022-10-05,04:08:36.000,278,11044203,-795,0,1664942915,13063.402923049995,116.17875540000387,54506.1994992 2022-10-05,04:08:37.000,278,11044228,-795,0,1664942916,13063.227778989989,116.3056397399996,54506.07373104001 2022-10-05,04:08:38.000,278,11044287,-795,0,1664942917,13063.153679579998,116.34793452000304,54505.99687272001 2022-10-05,04:08:39.000,278,11044196,-795,0,1664942918,13063.093052789998,116.40432755999791,54505.96892424 2022-10-05,04:08:40.000,278,11044304,-795,0,1664942919,13063.012217069998,116.43957321000198,54505.96892424 2022-10-05,04:08:41.000,278,11044215,-795,0,1664942920,13062.924645040002,116.56645754999772,54505.95495000001 2022-10-05,04:08:42.000,278,11044167,-795,0,1664942921,13062.803391460002,116.55940841999836,54505.86411744 2022-10-05,04:08:43.000,278,11044192,-795,0,1664942922,13062.709083119997,116.59465407000243,54505.836168960006 2022-10-05,04:08:44.000,278,11044171,-795,0,1664942923,13062.648456329996,116.65809624000394,54505.815207600004 2022-10-05,04:08:45.000,278,11044218,-795,0,1664942924,13062.527202749996,116.72153840999817,54505.73834928001 2022-10-05,04:08:46.000,278,11044226,-795,0,1664942925,13062.43289440999,116.77793145000032,54505.668478080006 2022-10-05,04:08:47.000,278,11044202,-795,0,1664942926,13062.358795,116.80612796999776,54505.55668416 2022-10-05,04:08:48.000,278,11044226,-795,0,1664942927,13062.23754142,116.88366839999799,54505.40296752001 2022-10-05,04:08:49.000,278,11044255,-795,0,1664942928,13062.163442009994,116.96120882999821,54505.35405768001 2022-10-05,04:08:50.000,278,11044262,-795,0,1664942929,13062.1567057,116.99645448000228,54505.444890239996 2022-10-05,04:08:51.000,278,11044185,-795,0,1664942930,13062.055661049999,117.08104404000187,54505.3610448 2022-10-05,04:08:52.000,278,11044225,-795,0,1664942931,13061.974825329999,117.19383011999889,54505.25623800001 2022-10-05,04:08:53.000,278,11044248,-795,0,1664942932,13061.826626509988,117.27137054999912,54505.15841832001 2022-10-05,04:08:54.000,278,11044204,-795,0,1664942933,13061.900725919993,117.3559601099987,54505.17937968 2022-10-05,04:08:55.000,278,11044259,-795,0,1664942934,13061.840099129993,117.48284445000172,54505.17239256 2022-10-05,04:08:56.000,278,11044226,-795,0,1664942935,13061.792944959998,117.5674340100013,54505.095534240005 2022-10-05,04:08:57.000,278,11044226,-795,0,1664942936,13061.792944959998,117.72956400000112,54505.05361152 2022-10-05,04:08:58.000,278,11044220,-795,0,1664942937,13061.806417579988,117.80710443000135,54505.08854712001 2022-10-05,04:08:59.000,278,11044268,-795,0,1664942938,13061.846835439988,117.89874312000029,54505.06758576001 2022-10-05,04:09:00.000,278,11044233,-795,0,1664942939,13061.840099129993,118.04677485000138,54505.03265016 2022-10-05,04:09:01.000,278,11044219,-795,0,1664942940,13061.887253299989,118.16661005999777,54504.91386912 2022-10-05,04:09:02.000,278,11044221,-795,0,1664942941,13061.900725919993,118.36398570000165,54504.81604944 2022-10-05,04:09:03.000,278,11044247,-795,0,1664942942,13061.873780679998,118.58250873000361,54504.7671396 2022-10-05,04:09:04.000,278,11044223,-795,0,1664942943,13061.806417579988,118.77988437000022,54504.774126719996 2022-10-05,04:09:05.000,278,11044252,-795,0,1664942944,13061.759263409993,118.94201436000003,54504.89989488001 2022-10-05,04:09:06.000,278,11044257,-795,0,1664942945,13061.752527099998,119.01955479000026,54504.82303656001 2022-10-05,04:09:07.000,278,11044238,-795,0,1664942946,13061.732318169998,119.11824260999856,54504.7671396 2022-10-05,04:09:08.000,278,11044180,-795,0,1664942947,13061.712109239998,119.23807782000222,54504.67630704 2022-10-05,04:09:09.000,278,11044190,-795,0,1664942948,13061.765999720003,119.30856912000309,54504.75316536001 2022-10-05,04:09:10.000,278,11044210,-795,0,1664942949,13061.819890199993,119.3579130299986,54504.71822976 2022-10-05,04:09:11.000,278,11044187,-795,0,1664942950,13061.799681269993,119.38610955000331,54504.65534568001 2022-10-05,04:09:12.000,278,11044224,-795,0,1664942951,13061.826626509988,119.40020781000203,54504.57150024 2022-10-05,04:09:13.000,278,11044225,-795,0,1664942952,13061.860308059993,119.37906042000395,54504.55053888 2022-10-05,04:09:14.000,278,11044236,-795,0,1664942953,13061.893989609998,119.3226673800018,54504.60643584001 2022-10-05,04:09:15.000,278,11044238,-795,0,1664942954,13061.860308059993,119.20988130000478,54504.41079648 2022-10-05,04:09:16.000,278,11044207,-795,0,1664942955,13062.008506879989,118.99135827000282,54504.46669344001 2022-10-05,04:09:17.000,278,11044251,-795,0,1664942956,13061.934407469998,118.82922828000301,54504.31996392001 2022-10-05,04:09:18.000,278,11044191,-795,0,1664942957,13061.907462229989,118.56841047000489,54504.18720864 2022-10-05,04:09:19.000,278,11044207,-795,0,1664942958,13061.873780679998,118.33578918000421,54504.089388960005 2022-10-05,04:09:20.000,278,11044237,-795,0,1664942959,13061.947880089989,118.0608731100001,54504.089388960005 2022-10-05,04:09:21.000,278,11044218,-795,0,1664942960,13061.954616399998,117.72251487000176,54504.01951776 2022-10-05,04:09:22.000,278,11044211,-795,0,1664942961,13061.968089019989,117.38415663000342,54503.77496856001 2022-10-05,04:09:23.000,278,11044227,-795,0,1664942962,13061.995034259999,116.98940535000293,54503.67714888001 2022-10-05,04:09:24.000,278,11044209,-795,0,1664942963,13062.062397359994,116.58760494000308,54503.656187520006 2022-10-05,04:09:25.000,278,11044275,-795,0,1664942964,13062.08934259999,116.24924670000473,54503.488496640006 2022-10-05,04:09:26.000,278,11044283,-795,0,1664942965,13062.123024149994,115.85449542000424,54503.38368984 2022-10-05,04:09:27.000,278,11044242,-795,0,1664942966,13062.096078909999,115.49498979000055,54503.14612776001 2022-10-05,04:09:28.000,278,11044259,-795,0,1664942967,13062.13649677,115.191877199999,54502.985424000006 2022-10-05,04:09:29.000,278,11044233,-795,0,1664942968,13062.17017831999,114.88171547999809,54502.95747552001 2022-10-05,04:09:30.000,278,11044210,-795,0,1664942969,13062.21059617999,114.62794679999934,54502.90157856 2022-10-05,04:09:31.000,278,11044224,-795,0,1664942970,13062.14996938999,114.37417812000058,54502.72690056 2022-10-05,04:09:32.000,278,11044178,-795,0,1664942971,13062.203859869995,114.31073594999907,54502.59414528001 2022-10-05,04:09:33.000,278,11044274,-795,0,1664942972,13062.123024149994,114.12745857000118,54502.48933848 2022-10-05,04:09:34.000,278,11044246,-795,0,1664942973,13062.102815219994,114.07106552999903,54502.43344152001 2022-10-05,04:09:35.000,278,11044263,-795,0,1664942974,13062.001770569994,114.07106552999903,54502.40549304001 2022-10-05,04:09:36.000,278,11044259,-795,0,1664942975,13061.907462229989,114.03581988000224,54502.20985368 2022-10-05,04:09:37.000,278,11044233,-795,0,1664942976,13061.853571749998,114.09926205000374,54502.1819052 2022-10-05,04:09:38.000,278,11044234,-795,0,1664942977,13061.833362819998,114.21204813000077,54502.20985368 2022-10-05,04:09:39.000,278,11044245,-795,0,1664942978,13061.739054479993,114.33893247000378,54502.08408552 2022-10-05,04:09:40.000,278,11044244,-795,0,1664942979,13061.651482449997,114.48696420000488,54501.979278720006 2022-10-05,04:09:41.000,278,11044247,-795,0,1664942980,13061.651482449997,114.69138897000084,54502.028188560005 2022-10-05,04:09:42.000,278,11044231,-795,0,1664942981,13061.563910420002,114.92401026000152,54501.96530448 2022-10-05,04:09:43.000,278,11044232,-795,0,1664942982,13061.570646729997,115.14958242000284,54501.97229160001 2022-10-05,04:09:44.000,278,11044245,-795,0,1664942983,13061.523492560002,115.49498979000055,54502.08408552 2022-10-05,04:09:45.000,278,11044227,-795,0,1664942984,13061.530228869997,115.84744629000488,54502.112034 2022-10-05,04:09:46.000,278,11044286,-795,0,1664942985,13061.462865770001,116.2069519200013,54502.09107264001 2022-10-05,04:09:47.000,278,11044221,-795,0,1664942986,13061.375293739991,116.6017032000018,54502.07011128001 2022-10-05,04:09:48.000,278,11044200,-795,0,1664942987,13061.307930639996,117.00350361000164,54502.146969600006 2022-10-05,04:09:49.000,278,11044225,-795,0,1664942988,13061.247303849996,117.41235315000085,54502.126008240004 2022-10-05,04:09:50.000,278,11044230,-795,0,1664942989,13061.105841339995,117.79300617000263,54502.17491808 2022-10-05,04:09:51.000,278,11044255,-795,0,1664942990,13061.05195085999,118.19480658000248,54502.21684080001 2022-10-05,04:09:52.000,278,11044256,-795,0,1664942991,13060.93743359,118.58250873000361,54502.293699120004 2022-10-05,04:09:53.000,278,11044181,-795,0,1664942992,13060.82965262999,118.97021088000474,54502.25876352001 2022-10-05,04:09:54.000,278,11044263,-795,0,1664942993,13060.674717499998,119.38610955000331,54502.314660480006 2022-10-05,04:09:55.000,278,11044223,-795,0,1664942994,13060.715135359998,119.66102562000015,54502.34260896 2022-10-05,04:09:56.000,278,11044237,-795,0,1664942995,13060.573672849998,119.98528559999977,54502.39850592 2022-10-05,04:09:57.000,278,11044231,-795,0,1664942996,13060.391792479997,120.28839819000132,54502.38453168001 2022-10-05,04:09:58.000,278,11044269,-795,0,1664942997,13060.216648419992,120.51397035000264,54502.30068624 2022-10-05,04:09:59.000,278,11044268,-795,0,1664942998,13060.108867459996,120.7183951199986,54502.3216476 2022-10-05,04:10:00.000,278,11044223,-795,0,1664942999,13060.02129543,120.88052510999842,54502.38453168001 2022-10-05,04:10:01.000,278,11044230,-795,0,1664943000,13059.92025078,120.965114669998,54502.45440288001 2022-10-05,04:10:02.000,278,11044229,-795,0,1664943001,13059.805733509995,121.05675336000422,54502.41946728 2022-10-05,04:10:03.000,278,11044237,-795,0,1664943002,13059.71816148,121.04265509999823,54502.42645440001 2022-10-05,04:10:04.000,278,11044222,-795,0,1664943003,13059.67100730999,121.00740945000143,54502.482351360006 2022-10-05,04:10:05.000,278,11044258,-795,0,1664943004,13059.590171589989,120.95806553999864,54502.37055744 2022-10-05,04:10:06.000,278,11044245,-795,0,1664943005,13059.543017419994,120.80298467999819,54502.314660480006 2022-10-05,04:10:07.000,278,11044251,-795,0,1664943006,13059.462181699993,120.65495295000437,54502.16094384 2022-10-05,04:10:08.000,278,11044226,-795,0,1664943007,13059.421763839993,120.47872469999857,54502.126008240004 2022-10-05,04:10:09.000,278,11044223,-795,0,1664943008,13059.408291219988,120.26725080000324,54502.08408552 2022-10-05,04:10:10.000,278,11044281,-795,0,1664943009,13059.428500149988,119.97823647000041,54502.07011128001 2022-10-05,04:10:11.000,278,11044213,-795,0,1664943010,13059.435236459998,119.75971343999845,54501.958317360004 2022-10-05,04:10:12.000,278,11044240,-795,0,1664943011,13059.367873359988,119.43545345999883,54501.741716640005 2022-10-05,04:10:13.000,278,11044190,-795,0,1664943012,13059.367873359988,119.12529173999792,54501.790626480004 2022-10-05,04:10:14.000,278,11044239,-795,0,1664943013,13059.367873359988,118.83627741000237,54501.70678104 2022-10-05,04:10:15.000,278,11044254,-795,0,1664943014,13059.320719189993,118.56841047000489,54501.62992272 2022-10-05,04:10:16.000,278,11044244,-795,0,1664943015,13059.273565019997,118.29349440000078,54501.53909016 2022-10-05,04:10:17.000,278,11044283,-795,0,1664943016,13059.354400739998,118.06792223999946,54501.44127048 2022-10-05,04:10:18.000,278,11044202,-795,0,1664943017,13059.374609669998,117.8634974700035,54501.413322 2022-10-05,04:10:19.000,278,11044220,-795,0,1664943018,13059.428500149988,117.66612182999961,54501.413322 2022-10-05,04:10:20.000,278,11044256,-795,0,1664943019,13059.415027529998,117.53218836000451,54501.28056672001 2022-10-05,04:10:21.000,278,11044272,-795,0,1664943020,13059.421763839993,117.468746190003,54501.238644000005 2022-10-05,04:10:22.000,278,11044262,-795,0,1664943021,13059.428500149988,117.39120576000278,54501.119862960004 2022-10-05,04:10:23.000,278,11044260,-795,0,1664943022,13059.468918009989,117.38415663000342,54501.04300464001 2022-10-05,04:10:24.000,278,11044244,-795,0,1664943023,13059.522808489994,117.41235315000085,54501.140824320006 2022-10-05,04:10:25.000,278,11044202,-795,0,1664943024,13059.583435279994,117.48284445000172,54501.2037084 2022-10-05,04:10:26.000,278,11044245,-795,0,1664943025,13059.617116829999,117.59563052999874,54501.140824320006 2022-10-05,04:10:27.000,278,11044219,-795,0,1664943026,13059.61038051999,117.77185878000455,54501.12685008 2022-10-05,04:10:28.000,278,11044222,-795,0,1664943027,13059.603644209994,117.98333267999988,54501.04300464001 2022-10-05,04:10:29.000,278,11044133,-795,0,1664943028,13059.657534689999,118.20185571000184,54501.08492736001 2022-10-05,04:10:30.000,278,11044230,-795,0,1664943029,13059.69121623999,118.4556243900006,54501.10588872 2022-10-05,04:10:31.000,278,11044198,-795,0,1664943030,13059.67774362,118.68824568000127,54501.13383720001 2022-10-05,04:10:32.000,278,11044267,-795,0,1664943031,13059.623853139994,118.96316174999811,54501.09191448001 2022-10-05,04:10:33.000,278,11044248,-795,0,1664943032,13059.63058944999,119.18873390999943,54501.18274704001 2022-10-05,04:10:34.000,278,11044205,-795,0,1664943033,13059.657534689999,119.46364998000354,54501.3434508 2022-10-05,04:10:35.000,278,11044255,-795,0,1664943034,13059.657534689999,119.72446779000165,54501.3434508 2022-10-05,04:10:36.000,278,11044216,-795,0,1664943035,13059.644062069994,119.99938385999849,54501.406334880005 2022-10-05,04:10:37.000,278,11044219,-795,0,1664943036,13059.583435279994,120.28134906000196,54501.37838640001 2022-10-05,04:10:38.000,278,11044168,-795,0,1664943037,13059.549753729989,120.49282296000456,54501.50415456 2022-10-05,04:10:39.000,278,11044234,-795,0,1664943038,13059.495863249998,120.74659164000332,54501.574025760005 2022-10-05,04:10:40.000,278,11044244,-795,0,1664943039,13059.509335869989,120.97216380000464,54501.58800000001 2022-10-05,04:10:41.000,278,11044196,-795,0,1664943040,13059.448709079988,121.14839205000317,54501.73472952001 2022-10-05,04:10:42.000,278,11044202,-795,0,1664943041,13059.401554909993,121.33871856000042,54501.68581968001 2022-10-05,04:10:43.000,278,11044210,-795,0,1664943042,13059.300510259993,121.5219959399983,54501.73472952001 2022-10-05,04:10:44.000,278,11044208,-795,0,1664943043,13059.246619780002,121.6347820200026,54501.692806800005 2022-10-05,04:10:45.000,278,11044210,-795,0,1664943044,13059.219674539992,121.77576462000434,54501.78363936001 2022-10-05,04:10:46.000,278,11044272,-795,0,1664943045,13059.246619780002,121.83920678999857,54501.87447192 2022-10-05,04:10:47.000,278,11044203,-795,0,1664943046,13059.199465609992,121.90264896000008,54501.90242040001 2022-10-05,04:10:48.000,278,11044238,-795,0,1664943047,13059.105157270002,121.9167472199988,54501.8674848 2022-10-05,04:10:49.000,278,11044235,-795,0,1664943048,13059.159047749992,121.93084548000479,54501.88145904001 2022-10-05,04:10:50.000,278,11044221,-795,0,1664943049,13059.199465609992,121.90264896000008,54501.979278720006 2022-10-05,04:10:51.000,278,11044236,-795,0,1664943050,13059.192729299997,121.84625591999793,54501.92338176001 2022-10-05,04:10:52.000,278,11044168,-795,0,1664943051,13059.206201920002,121.69117506000475,54501.84652344 2022-10-05,04:10:53.000,278,11044249,-795,0,1664943052,13059.219674539992,121.56429072000174,54501.741716640005 2022-10-05,04:10:54.000,278,11044203,-795,0,1664943053,13059.266828710002,121.45150464000471,54501.82556208 2022-10-05,04:10:55.000,278,11044215,-795,0,1664943054,13059.145575130002,121.33871856000042,54501.76267800001 2022-10-05,04:10:56.000,278,11044240,-795,0,1664943055,13059.226410850002,121.0779007500023,54501.74870376 2022-10-05,04:10:57.000,278,11044212,-795,0,1664943056,13059.334191809998,120.97216380000464,54501.77665224 2022-10-05,04:10:58.000,278,11044163,-795,0,1664943057,13059.320719189993,120.78183729000011,54501.67883256 2022-10-05,04:10:59.000,278,11044263,-795,0,1664943058,13059.334191809998,120.59855991000222,54501.70678104 2022-10-05,04:11:00.000,278,11044189,-795,0,1664943059,13059.415027529998,120.38003688000026,54501.6578712 2022-10-05,04:11:01.000,278,11044203,-795,0,1664943060,13059.435236459998,120.23200514999917,54501.58101288 2022-10-05,04:11:02.000,278,11044189,-795,0,1664943061,13059.428500149988,120.04167864000192,54501.53909016 2022-10-05,04:11:03.000,278,11044248,-795,0,1664943062,13059.455445389998,119.88659778000147,54501.525115920005 2022-10-05,04:11:04.000,278,11044259,-795,0,1664943063,13059.502599559994,119.74561517999973,54501.58800000001 2022-10-05,04:11:05.000,278,11044209,-795,0,1664943064,13059.516072179998,119.59053431999928,54501.51812880001 2022-10-05,04:11:06.000,278,11044264,-795,0,1664943065,13059.516072179998,119.52004301999841,54501.525115920005 2022-10-05,04:11:07.000,278,11044249,-795,0,1664943066,13059.489126939989,119.42135520000011,54501.54607728001 2022-10-05,04:11:08.000,278,11044200,-795,0,1664943067,13059.516072179998,119.3226673800018,54501.59498712001 2022-10-05,04:11:09.000,278,11044264,-795,0,1664943068,13059.495863249998,119.28742172999773,54501.51812880001 2022-10-05,04:11:10.000,278,11044211,-795,0,1664943069,13059.462181699993,119.27332346999901,54501.49716744001 2022-10-05,04:11:11.000,278,11044222,-795,0,1664943070,13059.522808489994,119.26627433999965,54501.51114168 2022-10-05,04:11:12.000,278,11044200,-795,0,1664943071,13059.489126939989,119.2592252100003,54501.44127048 2022-10-05,04:11:13.000,278,11044225,-795,0,1664943072,13059.502599559994,119.31561825000244,54501.46921896001 2022-10-05,04:11:14.000,278,11044236,-795,0,1664943073,13059.549753729989,119.33676564000052,54501.574025760005 2022-10-05,04:11:15.000,278,11044186,-795,0,1664943074,13059.583435279994,119.42840432999947,54501.60896136 2022-10-05,04:11:16.000,278,11044129,-795,0,1664943075,13059.576698969999,119.51299388999905,54501.70678104 2022-10-05,04:11:17.000,278,11044187,-795,0,1664943076,13059.543017419994,119.62577997000335,54501.58800000001 2022-10-05,04:11:18.000,278,11044160,-795,0,1664943077,13059.522808489994,119.75266430999909,54501.6578712 2022-10-05,04:11:19.000,278,11044233,-795,0,1664943078,13059.583435279994,119.88659778000147,54501.77665224 2022-10-05,04:11:20.000,278,11044210,-795,0,1664943079,13059.563226349994,119.97823647000041,54501.83254920001 2022-10-05,04:11:21.000,278,11044194,-795,0,1664943080,13059.583435279994,120.14036646000022,54501.860497680005 2022-10-05,04:11:22.000,278,11044214,-795,0,1664943081,13059.556490039999,120.2742999300026,54501.91639464 2022-10-05,04:11:23.000,278,11044243,-795,0,1664943082,13059.603644209994,120.42233166000369,54501.97229160001 2022-10-05,04:11:24.000,278,11044241,-795,0,1664943083,13059.61038051999,120.57741252000415,54502.02120144001 2022-10-05,04:11:25.000,278,11044211,-795,0,1664943084,13059.61038051999,120.7677390300014,54502.112034 2022-10-05,04:11:26.000,278,11044228,-795,0,1664943085,13059.63058944999,120.90167250000377,54502.21684080001 2022-10-05,04:11:27.000,278,11044255,-795,0,1664943086,13059.69121623999,121.06380249000358,54502.28671200001 2022-10-05,04:11:28.000,278,11044229,-795,0,1664943087,13059.67100730999,121.19773595999868,54502.32863472 2022-10-05,04:11:29.000,278,11044267,-795,0,1664943088,13059.71816148,121.29642378000426,54502.34959608 2022-10-05,04:11:30.000,278,11044241,-795,0,1664943089,13059.79226088999,121.3598659499985,54502.54523544 2022-10-05,04:11:31.000,278,11044277,-795,0,1664943090,13059.81246981999,121.5219959399983,54502.61510664 2022-10-05,04:11:32.000,278,11044210,-795,0,1664943091,13059.79226088999,121.62773289000324,54502.580171040005 2022-10-05,04:11:33.000,278,11044238,-795,0,1664943092,13059.81920613,121.69822419000411,54502.65702936 2022-10-05,04:11:34.000,278,11044236,-795,0,1664943093,13059.81920613,121.7687154899977,54502.7059392 2022-10-05,04:11:35.000,278,11044230,-795,0,1664943094,13059.825942439995,121.84625591999793,54502.69196496001 2022-10-05,04:11:36.000,278,11044265,-795,0,1664943095,13059.79226088999,121.86035418000392,54502.636068 2022-10-05,04:11:37.000,278,11044233,-795,0,1664943096,13059.81246981999,121.9801893900003,54502.76183616001 2022-10-05,04:11:38.000,278,11044242,-795,0,1664943097,13059.866360299995,121.99428764999902,54502.87363008 2022-10-05,04:11:39.000,278,11044240,-795,0,1664943098,13059.81920613,122.0295333000031,54502.90157856 2022-10-05,04:11:40.000,278,11044161,-795,0,1664943099,13059.79226088999,121.99428764999902,54502.92253992 2022-10-05,04:11:41.000,278,11044257,-795,0,1664943100,13059.805733509995,122.00133677999838,54502.88760432001 2022-10-05,04:11:42.000,278,11044243,-795,0,1664943101,13059.7989972,121.99428764999902,54502.88760432001 2022-10-05,04:11:43.000,278,11044257,-795,0,1664943102,13059.805733509995,121.98723851999966,54502.9504884 2022-10-05,04:11:44.000,278,11044173,-795,0,1664943103,13059.87309660999,121.92379634999816,54503.02734672001 2022-10-05,04:11:45.000,278,11044230,-795,0,1664943104,13059.866360299995,121.9167472199988,54503.07625656001 2022-10-05,04:11:46.000,278,11044242,-795,0,1664943105,13059.866360299995,121.83920678999857,54503.04132096 2022-10-05,04:11:47.000,278,11044232,-795,0,1664943106,13059.886569229995,121.83920678999857,54503.07625656001 2022-10-05,04:11:48.000,278,11044215,-795,0,1664943107,13060.02129543,121.78986288000306,54503.18805048 2022-10-05,04:11:49.000,278,11044244,-795,0,1664943108,13060.0010865,121.76166635999834,54503.16708912 2022-10-05,04:11:50.000,278,11044211,-795,0,1664943109,13060.02129543,121.74051897000027,54503.19503760001 2022-10-05,04:11:51.000,278,11044222,-795,0,1664943110,13060.10213115,121.75461722999898,54503.14612776001 2022-10-05,04:11:52.000,278,11044202,-795,0,1664943111,13060.108867459996,121.71937158000219,54503.13914064 2022-10-05,04:11:53.000,278,11044244,-795,0,1664943112,13060.243593660001,121.75461722999898,54503.132153520004 2022-10-05,04:11:54.000,278,11044239,-795,0,1664943113,13060.432210339997,121.7687154899977,54503.34176712001 2022-10-05,04:11:55.000,278,11044185,-795,0,1664943114,13060.546727610003,121.79691201000242,54503.32779288 2022-10-05,04:11:56.000,278,11044186,-795,0,1664943115,13060.499573439993,121.86035418000392,54503.25792168 2022-10-05,04:11:57.000,278,11044234,-795,0,1664943116,13060.614090709998,121.89559983000072,54503.30683152 2022-10-05,04:11:58.000,278,11044178,-795,0,1664943117,13060.816180009999,121.94494374000351,54503.42561256 2022-10-05,04:11:59.000,278,11044212,-795,0,1664943118,13060.964378829995,121.98723851999966,54503.50945800001 2022-10-05,04:12:00.000,278,11044184,-795,0,1664943119,13061.05195085999,122.07182807999925,54503.57234208 2022-10-05,04:12:01.000,278,11044226,-795,0,1664943120,13061.17994075,122.10707373000332,54503.69112312 2022-10-05,04:12:02.000,278,11044221,-795,0,1664943121,13061.287721709996,122.21985981000034,54503.67016176 2022-10-05,04:12:03.000,278,11044232,-795,0,1664943122,13061.408975289996,122.29740024000057,54503.64920040001 2022-10-05,04:12:04.000,278,11044197,-795,0,1664943123,13061.523492560002,122.36084241000208,54503.84483976001 2022-10-05,04:12:05.000,278,11044221,-795,0,1664943124,13061.671691379997,122.45248110000102,54503.802917040004 2022-10-05,04:12:06.000,278,11044208,-795,0,1664943125,13061.786208649988,122.53002153000125,54503.90073672 2022-10-05,04:12:07.000,278,11044250,-795,0,1664943126,13061.846835439988,122.54411978999997,54503.84483976001 2022-10-05,04:12:08.000,278,11044239,-795,0,1664943127,13061.954616399998,122.71329890999914,54503.991569280006 2022-10-05,04:12:09.000,278,11044269,-795,0,1664943128,13062.08934259999,122.78379021,54504.0684276 2022-10-05,04:12:10.000,278,11044263,-795,0,1664943129,13062.19712356,122.79788846999872,54504.1732344 2022-10-05,04:12:11.000,278,11044234,-795,0,1664943130,13062.284695589995,122.88247802999831,54504.27804120001 2022-10-05,04:12:12.000,278,11044229,-795,0,1664943131,13062.37900393,122.92477281000174,54504.29201544 2022-10-05,04:12:13.000,278,11044193,-795,0,1664943132,13062.48004858,123.01641150000069,54504.34791240001 2022-10-05,04:12:14.000,278,11044239,-795,0,1664943133,13062.527202749996,123.08690280000155,54504.33393816 2022-10-05,04:12:15.000,278,11044225,-795,0,1664943134,13062.601302160001,123.19263974999922,54504.36887376001 2022-10-05,04:12:16.000,278,11044202,-795,0,1664943135,13062.762973600002,123.19968887999858,54504.5225904 2022-10-05,04:12:17.000,278,11044241,-795,0,1664943136,13062.843809320002,123.30542583000351,54504.61342296001 2022-10-05,04:12:18.000,278,11044237,-795,0,1664943137,13062.810127769997,123.34067148000031,54504.60643584001 2022-10-05,04:12:19.000,278,11044225,-795,0,1664943138,13062.870754559997,123.40411365000182,54504.68329416001 2022-10-05,04:12:20.000,278,11044259,-795,0,1664943139,13062.992008139998,123.43935929999861,54504.78111384001 2022-10-05,04:12:21.000,278,11044214,-795,0,1664943140,13062.978535519993,123.48165408000204,54504.73220400001 2022-10-05,04:12:22.000,278,11044243,-795,0,1664943141,13062.985271830003,123.50985059999948,54504.78111384001 2022-10-05,04:12:23.000,278,11044255,-795,0,1664943142,13062.992008139998,123.51689972999884,54504.82303656001 2022-10-05,04:12:24.000,278,11044238,-795,0,1664943143,13063.059371239993,123.50985059999948,54505.00470168 2022-10-05,04:12:25.000,278,11044216,-795,0,1664943144,13063.099789099993,123.53099799000483,54505.0116888 2022-10-05,04:12:26.000,278,11044187,-795,0,1664943145,13063.119998029993,123.5380471200042,54504.99072744001 2022-10-05,04:12:27.000,278,11044229,-795,0,1664943146,13063.106525409989,123.58034190000035,54504.98374032 2022-10-05,04:12:28.000,278,11044190,-795,0,1664943147,13063.173888509999,123.55214538000291,54505.05361152 2022-10-05,04:12:29.000,278,11044220,-795,0,1664943148,13063.153679579998,123.53099799000483,54504.997714560006 2022-10-05,04:12:30.000,278,11044244,-795,0,1664943149,13063.180624819994,123.53099799000483,54505.095534240005 2022-10-05,04:12:31.000,278,11044254,-795,0,1664943150,13063.106525409989,123.55919451000227,54505.05361152 2022-10-05,04:12:32.000,278,11044223,-795,0,1664943151,13063.106525409989,123.49575234000076,54504.99072744001 2022-10-05,04:12:33.000,278,11044221,-795,0,1664943152,13063.126734339989,123.46755582000333,54504.98374032 2022-10-05,04:12:34.000,278,11044206,-795,0,1664943153,13063.153679579998,123.43231016999925,54505.08156 2022-10-05,04:12:35.000,278,11044261,-795,0,1664943154,13063.153679579998,123.41116278000118,54505.05361152 2022-10-05,04:12:36.000,278,11044255,-795,0,1664943155,13063.173888509999,123.38296626000374,54505.00470168 2022-10-05,04:12:37.000,278,11044239,-795,0,1664943156,13063.167152199989,123.37591713000438,54504.93483048 2022-10-05,04:12:38.000,278,11044177,-795,0,1664943157,13063.126734339989,123.33362235000095,54504.941817599996 2022-10-05,04:12:39.000,278,11044206,-795,0,1664943158,13063.153679579998,123.31247496000287,54504.87194640001 2022-10-05,04:12:40.000,278,11044255,-795,0,1664943159,13063.200833749994,123.2772293099988,54505.02566304 2022-10-05,04:12:41.000,278,11044195,-795,0,1664943160,13063.254724229999,123.30542583000351,54505.046624400005 2022-10-05,04:12:42.000,278,11044235,-795,0,1664943161,13063.274933159999,123.21378714000457,54505.01867592001 2022-10-05,04:12:43.000,278,11044255,-795,0,1664943162,13063.301878399994,123.22083627000393,54504.99072744001 2022-10-05,04:12:44.000,278,11044182,-795,0,1664943163,13063.35576888,123.15739410000242,54504.997714560006 2022-10-05,04:12:45.000,278,11044243,-795,0,1664943164,13063.41639567,123.16444323000178,54504.94880472001 2022-10-05,04:12:46.000,278,11044193,-795,0,1664943165,13063.40965935999,123.12919757999771,54504.976753200004 2022-10-05,04:12:47.000,278,11044242,-795,0,1664943166,13063.38945042999,123.09395193000091,54504.88592064 2022-10-05,04:12:48.000,278,11044226,-795,0,1664943167,13063.47028614999,123.10805018999963,54504.86495928 2022-10-05,04:12:49.000,278,11044234,-795,0,1664943168,13063.605012349995,123.10805018999963,54504.997714560006 2022-10-05,04:12:50.000,278,11044251,-795,0,1664943169,13063.67911176,123.10100106000027,54505.0116888 2022-10-05,04:12:51.000,278,11044241,-795,0,1664943170,13063.786892719996,123.05870628000412,54505.02566304 2022-10-05,04:12:52.000,278,11044238,-795,0,1664943171,13063.820574270001,122.9318219400011,54504.96976608001 2022-10-05,04:12:53.000,278,11044260,-795,0,1664943172,13063.746474859996,122.87542889999895,54504.91386912 2022-10-05,04:12:54.000,278,11044273,-795,0,1664943173,13063.753211169991,122.86133064000023,54504.95579184 2022-10-05,04:12:55.000,278,11044244,-755,0,1664943174,13063.766683789996,122.91067455000302,54505.00470168 2022-10-05,04:12:56.000,278,11044267,-795,0,1664943175,13063.793629029991,122.91772368000238,54505.03963728001 2022-10-05,04:12:57.000,278,11044216,-795,0,1664943176,13063.685848069996,123.03755888999876,54505.06059864 2022-10-05,04:12:58.000,278,11044231,-795,0,1664943177,13063.73973855,122.95296932999918,54505.05361152 2022-10-05,04:12:59.000,278,11044215,-795,0,1664943178,13063.820574270001,122.94592019999982,54505.15841832001 2022-10-05,04:13:00.000,278,11044247,-795,0,1664943179,13063.800365340001,122.91772368000238,54505.13745696001 2022-10-05,04:13:01.000,278,11044191,-795,0,1664943180,13063.834046889991,122.90362542000366,54505.18636680001 2022-10-05,04:13:02.000,278,11044198,-795,0,1664943181,13063.854255819992,122.85428151000087,54505.08854712001 2022-10-05,04:13:03.000,278,11044226,-795,0,1664943182,13063.840783200001,122.86837976999959,54505.13046984 2022-10-05,04:13:04.000,278,11044255,-795,0,1664943183,13063.820574270001,122.8331341200028,54505.20034104 2022-10-05,04:13:05.000,278,11044227,-795,0,1664943184,13063.854255819992,122.80493759999808,54505.25623800001 2022-10-05,04:13:06.000,278,11044225,-795,0,1664943185,13063.807101649996,122.81198673000472,54505.20732816001 2022-10-05,04:13:07.000,278,11044237,-795,0,1664943186,13063.780156410001,122.74854456000321,54505.23527664001 2022-10-05,04:13:08.000,278,11044195,-795,0,1664943187,13063.800365340001,122.73444630000449,54505.277199359996 2022-10-05,04:13:09.000,278,11044244,-715,0,1664943188,13063.73973855,122.7203480399985,54505.24226376 2022-10-05,04:13:10.000,278,11044228,-795,0,1664943189,13063.69258437999,122.67805326000234,54505.24925088 2022-10-05,04:13:11.000,278,11044232,-795,0,1664943190,13063.67237544999,122.65690587000427,54505.277199359996 2022-10-05,04:13:12.000,278,11044204,-795,0,1664943191,13063.65890283,122.6498567400049,54505.20732816001 2022-10-05,04:13:13.000,278,11044200,-795,0,1664943192,13063.57133079999,122.62870934999955,54505.1514312 2022-10-05,04:13:14.000,278,11044237,-795,0,1664943193,13063.57806711,122.59346370000276,54505.19335392 2022-10-05,04:13:15.000,278,11044221,-795,0,1664943194,13063.51070400999,122.54411978999997,54505.07457288 2022-10-05,04:13:16.000,278,11044202,-795,0,1664943195,13063.51070400999,122.53002153000125,54505.17239256 2022-10-05,04:13:17.000,278,11044227,-795,0,1664943196,13063.42986828999,122.51592327000253,54505.06059864 2022-10-05,04:13:18.000,278,11044244,-795,0,1664943197,13063.39618674,122.46657935999974,54505.01867592001 2022-10-05,04:13:19.000,278,11044236,-795,0,1664943198,13063.382714119994,122.40313718999823,54505.05361152 2022-10-05,04:13:20.000,278,11044243,-795,0,1664943199,13063.33555995,122.36084241000208,54505.06059864 2022-10-05,04:13:21.000,278,11044275,-795,0,1664943200,13063.35576888,122.33264589000464,54505.03265016 2022-10-05,04:13:22.000,278,11044253,-795,0,1664943201,13063.274933159999,122.31149849999929,54504.941817599996 2022-10-05,04:13:23.000,278,11044245,-795,0,1664943202,13063.234515299999,122.27625285000249,54504.878933520005 2022-10-05,04:13:24.000,278,11044217,-795,0,1664943203,13063.194097439999,122.20576155000163,54504.95579184 2022-10-05,04:13:25.000,278,11044222,-795,0,1664943204,13063.167152199989,122.20576155000163,54504.830023680006 2022-10-05,04:13:26.000,278,11044220,-795,0,1664943205,13063.093052789998,122.15641763999884,54504.86495928 2022-10-05,04:13:27.000,278,11044159,-795,0,1664943206,13063.018953379993,122.07182807999925,54504.6972684 2022-10-05,04:13:28.000,278,11044237,-795,0,1664943207,13062.971799209998,122.07887720999861,54504.64835856 2022-10-05,04:13:29.000,278,11044217,-795,0,1664943208,13063.018953379993,122.03658243000245,54504.73919112 2022-10-05,04:13:30.000,278,11044234,-795,0,1664943209,13063.018953379993,121.99428764999902,54504.906882 2022-10-05,04:13:31.000,278,11044278,-795,0,1664943210,13062.931381349998,121.94494374000351,54504.73220400001 2022-10-05,04:13:32.000,278,11044225,-795,0,1664943211,13062.911172419997,121.88855070000136,54504.68329416001 2022-10-05,04:13:33.000,278,11044192,-795,0,1664943212,13062.897699799993,121.83215765999921,54504.70425552001 2022-10-05,04:13:34.000,278,11044272,-795,0,1664943213,13062.857281939992,121.79691201000242,54504.73919112 2022-10-05,04:13:35.000,278,11044240,-795,0,1664943214,13062.803391460002,121.7687154899977,54504.6972684 2022-10-05,04:13:36.000,278,11044251,-795,0,1664943215,13062.756237289992,121.69117506000475,54504.5225904 2022-10-05,04:13:37.000,278,11044236,-795,0,1664943216,13062.762973600002,121.67707679999876,54504.58547448001 2022-10-05,04:13:38.000,278,11044249,-795,0,1664943217,13062.776446219992,121.62773289000324,54504.59944872 2022-10-05,04:13:39.000,278,11044281,-795,0,1664943218,13062.729292049997,121.59953636999853,54504.61342296001 2022-10-05,04:13:40.000,278,11044212,-795,0,1664943219,13062.715819429992,121.5219959399983,54504.56451312001 2022-10-05,04:13:41.000,278,11044234,-795,0,1664943220,13062.709083119997,121.51494680999895,54504.50162904 2022-10-05,04:13:42.000,278,11044262,-795,0,1664943221,13062.608038469996,121.5219959399983,54504.38983512 2022-10-05,04:13:43.000,278,11044272,-795,0,1664943222,13062.527202749996,121.45855377000407,54504.34092528 2022-10-05,04:13:44.000,278,11044253,-795,0,1664943223,13062.547411679996,121.43035724999936,54504.31996392001 2022-10-05,04:13:45.000,278,11044234,-795,0,1664943224,13062.45310333999,121.40216073000192,54504.34791240001 2022-10-05,04:13:46.000,278,11044240,-795,0,1664943225,13062.41942179,121.40216073000192,54504.27105408001 2022-10-05,04:13:47.000,278,11044236,-795,0,1664943226,13062.304904519995,121.35281681999913,54504.23611848 2022-10-05,04:13:48.000,278,11044235,-795,0,1664943227,13062.19712356,121.3246203000017,54504.08240184001 2022-10-05,04:13:49.000,278,11044255,-795,0,1664943228,13062.203859869995,121.29642378000426,54504.14528592 2022-10-05,04:13:50.000,278,11044236,-795,0,1664943229,13062.143233079994,121.26117813000019,54504.10336320001 2022-10-05,04:13:51.000,278,11044223,-795,0,1664943230,13062.04892473999,121.2259324800034,54504.01253064001 2022-10-05,04:13:52.000,278,11044261,-795,0,1664943231,13061.914198539998,121.21183422000468,54503.90073672 2022-10-05,04:13:53.000,278,11044257,-795,0,1664943232,13061.813153889998,121.18363769999996,54503.858814 2022-10-05,04:13:54.000,278,11044242,-795,0,1664943233,13061.712109239998,121.14134292000381,54503.81689128001 2022-10-05,04:13:55.000,278,11044195,-795,0,1664943234,13061.617800899992,121.1131463999991,54503.78195568 2022-10-05,04:13:56.000,278,11044268,-795,0,1664943235,13061.530228869997,121.07085162000294,54503.69811024001 2022-10-05,04:13:57.000,278,11044224,-795,0,1664943236,13061.382030050001,121.02150771000015,54503.6142648 2022-10-05,04:13:58.000,278,11044208,-795,0,1664943237,13061.227094919996,120.97216380000464,54503.31381864001 2022-10-05,04:13:59.000,278,11044221,-795,0,1664943238,13061.13278657999,120.94396727999992,54503.22298608001 2022-10-05,04:14:00.000,278,11044248,-795,0,1664943239,13061.15299550999,120.979212930004,54503.38368984 2022-10-05,04:14:01.000,278,11044241,-795,0,1664943240,13061.126050269995,120.91577076000249,54503.35574136 2022-10-05,04:14:02.000,278,11044243,-795,0,1664943241,13061.05868717,120.92281989000185,54503.29285728001 2022-10-05,04:14:03.000,278,11044220,-795,0,1664943242,13060.97111513999,120.88757423999778,54503.18805048 2022-10-05,04:14:04.000,278,11044175,-795,0,1664943243,13060.95090620999,120.85232859000098,54503.16708912 2022-10-05,04:14:05.000,278,11044206,-795,0,1664943244,13060.923960969994,120.85232859000098,54503.07625656001 2022-10-05,04:14:06.000,278,11044223,-795,0,1664943245,13060.836388939999,120.83823033000226,54503.04830808 2022-10-05,04:14:07.000,278,11044205,-795,0,1664943246,13060.775762149999,120.82413207000354,54502.85266872 2022-10-05,04:14:08.000,278,11044261,-795,0,1664943247,13060.721871669994,120.83823033000226,54502.82472024 2022-10-05,04:14:09.000,278,11044250,-795,0,1664943248,13060.688190119989,120.78888641999947,54502.796771760004 2022-10-05,04:14:10.000,278,11044246,-795,0,1664943249,13060.742080599994,120.78183729000011,54502.90856568001 2022-10-05,04:14:11.000,278,11044274,-795,0,1664943250,13060.701662739993,120.77478816000075,54502.964462640004 2022-10-05,04:14:12.000,278,11044198,-795,0,1664943251,13060.667981189988,120.71134598999924,54502.85266872 2022-10-05,04:14:13.000,278,11044202,-795,0,1664943252,13060.647772259988,120.75364077000268,54502.8456816 2022-10-05,04:14:14.000,278,11044143,-795,0,1664943253,13060.580409159993,120.72544424999796,54502.81074600001 2022-10-05,04:14:15.000,278,11044285,-795,0,1664943254,13060.566936540003,120.70429685999989,54502.78279752 2022-10-05,04:14:16.000,278,11044255,-795,0,1664943255,13060.499573439993,120.69724773000053,54502.747861920005 2022-10-05,04:14:17.000,278,11044274,-795,0,1664943256,13060.472628199997,120.70429685999989,54502.698952080005 2022-10-05,04:14:18.000,278,11044218,-795,0,1664943257,13060.418737719992,120.7183951199986,54502.60113240001 2022-10-05,04:14:19.000,278,11044248,-795,0,1664943258,13060.405265100002,120.7324933800046,54502.636068 2022-10-05,04:14:20.000,278,11044131,-795,0,1664943259,13060.351374619997,120.73954251000396,54502.55222256001 2022-10-05,04:14:21.000,278,11044230,-795,0,1664943260,13060.331165689997,120.76068990000203,54502.53824832 2022-10-05,04:14:22.000,278,11044232,-795,0,1664943261,13060.270538899997,120.79593554999883,54502.461390000004 2022-10-05,04:14:23.000,278,11044228,-795,0,1664943262,13060.182966870001,120.8311812000029,54502.38453168001 2022-10-05,04:14:24.000,278,11044249,-795,0,1664943263,13060.176230559991,120.90167250000377,54502.412480160005 2022-10-05,04:14:25.000,278,11044245,-795,0,1664943264,13060.216648419992,120.88052510999842,54502.44741576 2022-10-05,04:14:26.000,278,11044246,-795,0,1664943265,13060.162757940001,120.97216380000464,54502.38453168001 2022-10-05,04:14:27.000,278,11044280,-795,0,1664943266,13060.12234008,120.95806553999864,54502.34260896 2022-10-05,04:14:28.000,278,11044234,-795,0,1664943267,13060.095394839991,121.00036032000207,54502.23081504 2022-10-05,04:14:29.000,278,11044183,-795,0,1664943268,13060.10213115,121.07085162000294,54502.23780216001 2022-10-05,04:14:30.000,278,11044237,-795,0,1664943269,13060.048240669996,121.12019552999845,54502.244789280005 2022-10-05,04:14:31.000,278,11044263,-795,0,1664943270,13059.97414125999,121.14134292000381,54502.15395672 2022-10-05,04:14:32.000,278,11044204,-795,0,1664943271,13059.91351446999,121.19773595999868,54502.03517568 2022-10-05,04:14:33.000,278,11044222,-795,0,1664943272,13059.83941506,121.24707987000147,54502.05613704 2022-10-05,04:14:34.000,278,11044210,-795,0,1664943273,13059.81920613,121.3246203000017,54502.09107264001 2022-10-05,04:14:35.000,278,11044259,-795,0,1664943274,13059.745106719995,121.38101334000385,54501.99325296 2022-10-05,04:14:36.000,278,11044158,-795,0,1664943275,13059.71816148,121.43740637999872,54502.00024008001 2022-10-05,04:14:37.000,278,11044237,-795,0,1664943276,13059.623853139994,121.47265203000279,54501.811587840006 2022-10-05,04:14:38.000,278,11044180,-795,0,1664943277,13059.590171589989,121.47970116000215,54501.81857496 2022-10-05,04:14:39.000,278,11044194,-795,0,1664943278,13059.536281109999,121.50789767999959,54501.82556208 2022-10-05,04:14:40.000,278,11044232,-755,0,1664943279,13059.482390629993,121.61363463000453,54501.78363936001 2022-10-05,04:14:41.000,278,11044241,-795,0,1664943280,13059.441972769993,121.67707679999876,54501.85351056001 2022-10-05,04:14:42.000,278,11044259,-795,0,1664943281,13059.273565019997,121.71232245000283,54501.75569088001 2022-10-05,04:14:43.000,278,11044189,-795,0,1664943282,13059.206201920002,121.74756809999963,54501.65088408 2022-10-05,04:14:44.000,278,11044169,-795,0,1664943283,13059.165784060002,121.7687154899977,54501.68581968001 2022-10-05,04:14:45.000,278,11044234,-795,0,1664943284,13059.118629889992,121.74051897000027,54501.643896960006 2022-10-05,04:14:46.000,278,11044197,-795,0,1664943285,13059.044530480001,121.83920678999857,54501.58800000001 2022-10-05,04:14:47.000,278,11044203,-795,0,1664943286,13058.970431069996,121.84625591999793,54501.50415456 2022-10-05,04:14:48.000,278,11044209,-795,0,1664943287,13058.90306797,121.90264896000008,54501.44825760001 2022-10-05,04:14:49.000,278,11044204,-795,0,1664943288,13058.936749519991,121.9167472199988,54501.53210304 2022-10-05,04:14:50.000,278,11044242,-795,0,1664943289,13058.876122729991,121.99428764999902,54501.49716744001 2022-10-05,04:14:51.000,278,11044178,-795,0,1664943290,13058.828968559996,122.00133677999838,54501.49018032 2022-10-05,04:14:52.000,278,11044182,-795,0,1664943291,13058.77507807999,122.07182807999925,54501.39236064 2022-10-05,04:14:53.000,278,11044207,-795,0,1664943292,13058.78181439,122.11412286000268,54501.37838640001 2022-10-05,04:14:54.000,278,11044241,-795,0,1664943293,13058.70097867,122.13527025000076,54501.32947656001 2022-10-05,04:14:55.000,278,11044266,-795,0,1664943294,13058.70097867,122.17051590000483,54501.29454096 2022-10-05,04:14:56.000,278,11044244,-795,0,1664943295,13058.59319770999,122.2269089399997,54501.14781144 2022-10-05,04:14:57.000,278,11044228,-795,0,1664943296,13058.57298877999,122.24100719999842,54501.11287584001 2022-10-05,04:14:58.000,278,11044223,-795,0,1664943297,13058.586461399995,122.26920372000313,54501.10588872 2022-10-05,04:14:59.000,278,11044258,-795,0,1664943298,13058.505625679994,122.26920372000313,54501.08492736001 2022-10-05,04:15:00.000,278,11044183,-795,0,1664943299,13058.41131733999,122.26215459000377,54500.91024936 2022-10-05,04:15:01.000,278,11044264,-795,0,1664943300,13058.397844719999,122.2269089399997,54500.92422360001 2022-10-05,04:15:02.000,278,11044208,-795,0,1664943301,13058.269854829989,122.24100719999842,54500.81242968 2022-10-05,04:15:03.000,278,11044254,-795,0,1664943302,13058.249645899989,122.2269089399997,54500.784481200004 2022-10-05,04:15:04.000,278,11044250,-795,0,1664943303,13058.195755419998,122.21985981000034,54500.83339104 2022-10-05,04:15:05.000,278,11044254,-795,0,1664943304,13058.128392320003,122.24805632999778,54500.805442560006 2022-10-05,04:15:06.000,278,11044238,-795,0,1664943305,13058.007138740002,122.2269089399997,54500.67268728 2022-10-05,04:15:07.000,278,11044267,-795,0,1664943306,13057.933039329997,122.21985981000034,54500.5748676 2022-10-05,04:15:08.000,278,11044206,-795,0,1664943307,13057.811785749996,122.23395806999906,54500.53294488 2022-10-05,04:15:09.000,278,11044250,-795,0,1664943308,13057.670323239996,122.24100719999842,54500.40717672 2022-10-05,04:15:10.000,278,11044263,-795,0,1664943309,13057.52212442,122.24100719999842,54500.35826688 2022-10-05,04:15:11.000,278,11044231,-795,0,1664943310,13057.448025009995,122.24805632999778,54500.281408560004 2022-10-05,04:15:12.000,278,11044233,-795,0,1664943311,13057.286353569994,122.26920372000313,54500.17660176001 2022-10-05,04:15:13.000,278,11044244,-795,0,1664943312,13057.23246308999,122.24100719999842,54500.10673056001 2022-10-05,04:15:14.000,278,11044246,-795,0,1664943313,13057.165099989994,122.21985981000034,54500.12769192001 2022-10-05,04:15:15.000,278,11044226,-795,0,1664943314,13057.144891059994,122.2269089399997,54500.0508336 2022-10-05,04:15:16.000,278,11044206,-795,0,1664943315,13057.057319029998,122.24100719999842,54499.918078320006 2022-10-05,04:15:17.000,278,11044209,-795,0,1664943316,13056.929329139988,122.26215459000377,54499.71545184 2022-10-05,04:15:18.000,278,11044166,-795,0,1664943317,13056.909120210003,122.28330198000185,54499.70147760001 2022-10-05,04:15:19.000,278,11044213,-795,0,1664943318,13056.922592829993,122.29035111000121,54499.70147760001 2022-10-05,04:15:20.000,278,11044207,-795,0,1664943319,13056.868702350002,122.35379328000272,54499.63859352 2022-10-05,04:15:21.000,278,11044274,-795,0,1664943320,13056.848493420002,122.38198980000016,54499.63859352 2022-10-05,04:15:22.000,278,11044215,-795,0,1664943321,13056.801339249992,122.41723545000423,54499.49885112 2022-10-05,04:15:23.000,278,11044232,-795,0,1664943322,13056.767657700002,122.4383828400023,54499.442954160004 2022-10-05,04:15:24.000,278,11044170,-795,0,1664943323,13056.733976149997,122.4736284899991,54499.40801856001 2022-10-05,04:15:25.000,278,11044199,-795,0,1664943324,13056.720503529992,122.52297240000189,54499.42897992 2022-10-05,04:15:26.000,278,11044196,-795,0,1664943325,13056.733976149997,122.57231631000468,54499.40801856001 2022-10-05,04:15:27.000,278,11044212,-795,0,1664943326,13056.733976149997,122.60756196000148,54499.275263280004 2022-10-05,04:15:28.000,278,11044246,-795,0,1664943327,13056.740712459992,122.62870934999955,54499.23334056 2022-10-05,04:15:29.000,278,11044230,-795,0,1664943328,13056.861966039993,122.70624977999978,54499.28923752001 2022-10-05,04:15:30.000,278,11044247,-795,0,1664943329,13056.882174969993,122.70624977999978,54499.296224640006 2022-10-05,04:15:31.000,278,11044197,-795,0,1664943330,13056.963010689993,122.75559369000257,54499.28923752001 2022-10-05,04:15:32.000,278,11044214,-795,0,1664943331,13056.956274379998,122.76969195000129,54499.26827616001 2022-10-05,04:15:33.000,278,11044199,-795,0,1664943332,13057.037110099998,122.76969195000129,54499.33116024 2022-10-05,04:15:34.000,278,11044263,-795,0,1664943333,13057.091000579989,122.79083933999937,54499.36609584001 2022-10-05,04:15:35.000,278,11044241,-795,0,1664943334,13057.218990469999,122.81198673000472,54499.33116024 2022-10-05,04:15:36.000,278,11044226,-795,0,1664943335,13057.158363679999,122.84018325000216,54499.3521216 2022-10-05,04:15:37.000,278,11044255,-795,0,1664943336,13057.27288094999,122.91067455000302,54499.32417312 2022-10-05,04:15:38.000,278,11044234,-795,0,1664943337,13057.32003512,122.9670675899979,54499.36609584001 2022-10-05,04:15:39.000,278,11044202,-795,0,1664943338,13057.40087084,122.99526411000261,54499.43596704001 2022-10-05,04:15:40.000,278,11044152,-795,0,1664943339,13057.427816079995,123.03755888999876,54499.50583824001 2022-10-05,04:15:41.000,278,11044263,-795,0,1664943340,13057.42107977,123.08690280000155,54499.49885112 2022-10-05,04:15:42.000,278,11044204,-795,0,1664943341,13057.387398219995,123.13624671000434,54499.47788976 2022-10-05,04:15:43.000,278,11044186,-795,0,1664943342,13057.38066191,123.18559061999986,54499.47090264 2022-10-05,04:15:44.000,278,11044220,-795,0,1664943343,13057.41434345999,123.23493453000265,54499.57570944001 2022-10-05,04:15:45.000,278,11044273,-795,0,1664943344,13057.46149763,123.29837670000416,54499.63859352 2022-10-05,04:15:46.000,278,11044264,-795,0,1664943345,13057.43455238999,123.34772060999967,54499.62461928001 2022-10-05,04:15:47.000,278,11044252,-795,0,1664943346,13057.38066191,123.37591713000438,54499.55474808001 2022-10-05,04:15:48.000,278,11044214,-795,0,1664943347,13057.448025009995,123.45345756000461,54499.666542 2022-10-05,04:15:49.000,278,11044202,-795,0,1664943348,13057.387398219995,123.47460495000269,54499.72243896001 2022-10-05,04:15:50.000,278,11044221,-795,0,1664943349,13057.306562499994,123.50985059999948,54499.71545184 2022-10-05,04:15:51.000,278,11044221,-795,0,1664943350,13057.29982619,123.61558755000442,54499.750387440006 2022-10-05,04:15:52.000,278,11044260,-795,0,1664943351,13057.25940833,123.67902971999865,54499.71545184 2022-10-05,04:15:53.000,278,11044291,-795,0,1664943352,13057.225726779994,123.74247189000016,54499.83423288 2022-10-05,04:15:54.000,278,11044225,-795,0,1664943353,13057.23246308999,123.79886493000231,54499.83423288 2022-10-05,04:15:55.000,278,11044233,-795,0,1664943354,13057.23246308999,123.8341105799991,54499.86916848001 2022-10-05,04:15:56.000,278,11044237,-795,0,1664943355,13057.165099989994,123.95394579000276,54499.93903968001 2022-10-05,04:15:57.000,278,11044238,-795,0,1664943356,13057.111209509989,124.01033883000491,54499.85519424 2022-10-05,04:15:58.000,278,11044214,-795,0,1664943357,13057.050582719989,124.10197752000386,54499.799297280006 2022-10-05,04:15:59.000,278,11044257,-795,0,1664943358,13057.030373789989,124.20066534000216,54499.85519424 2022-10-05,04:16:00.000,278,11044217,-795,0,1664943359,13056.983219619993,124.30640228999982,54500.00192376 2022-10-05,04:16:01.000,278,11044244,-795,0,1664943360,13056.902383899993,124.36279533000197,54499.897116960004 2022-10-05,04:16:02.000,278,11044182,-795,0,1664943361,13057.037110099998,124.41213924000476,54499.966988160006 2022-10-05,04:16:03.000,278,11044250,-795,0,1664943362,13056.983219619993,124.49672880000435,54499.98794952001 2022-10-05,04:16:04.000,278,11044241,-795,0,1664943363,13056.989955929988,124.59541662000265,54500.05782072001 2022-10-05,04:16:05.000,278,11044244,-795,0,1664943364,13056.963010689993,124.68000618000224,54500.064807840005 2022-10-05,04:16:06.000,278,11044236,-795,0,1664943365,13056.888911280003,124.75754661000246,54500.134679040006 2022-10-05,04:16:07.000,278,11044222,-795,0,1664943366,13056.915856519998,124.82098878000397,54500.1207048 2022-10-05,04:16:08.000,278,11044257,-795,0,1664943367,13056.868702350002,124.90557834000356,54500.09275632 2022-10-05,04:16:09.000,278,11044260,-795,0,1664943368,13056.915856519998,124.97606964000443,54500.17660176001 2022-10-05,04:16:10.000,278,11044214,-795,0,1664943369,13056.942801759993,125.04656093999802,54500.34429264001 2022-10-05,04:16:11.000,278,11044263,-795,0,1664943370,13056.902383899993,125.16639615000167,54500.30935704 2022-10-05,04:16:12.000,278,11044173,-795,0,1664943371,13056.875438659998,125.2439365800019,54500.28839568 2022-10-05,04:16:13.000,278,11044211,-795,0,1664943372,13056.875438659998,125.31442788000277,54500.38621536 2022-10-05,04:16:14.000,278,11044257,-795,0,1664943373,13056.868702350002,125.36377178999828,54500.48403504 2022-10-05,04:16:15.000,278,11044219,-795,0,1664943374,13056.855229729998,125.44836134999787,54500.470060800006 2022-10-05,04:16:16.000,278,11044175,-795,0,1664943375,13056.801339249992,125.56114743000217,54500.44211232001 2022-10-05,04:16:17.000,278,11044232,-795,0,1664943376,13056.801339249992,125.62458960000367,54500.449099440004 2022-10-05,04:16:18.000,278,11044239,-795,0,1664943377,13056.808075560002,125.68098263999855,54500.53294488 2022-10-05,04:16:19.000,278,11044249,-795,0,1664943378,13056.875438659998,125.72327742000198,54500.66570016 2022-10-05,04:16:20.000,278,11044236,-795,0,1664943379,13056.835020799997,125.77262133000477,54500.65871304001 2022-10-05,04:16:21.000,278,11044193,-795,0,1664943380,13056.814811869997,125.86426002000371,54500.65172592 2022-10-05,04:16:22.000,278,11044288,-795,0,1664943381,13056.733976149997,125.92065305999859,54500.63076456001 2022-10-05,04:16:23.000,278,11044207,-795,0,1664943382,13056.740712459992,125.99819348999881,54500.65871304001 2022-10-05,04:16:24.000,278,11044253,-795,0,1664943383,13056.774394009997,126.03343914000288,54500.735571360005 2022-10-05,04:16:25.000,278,11044229,-795,0,1664943384,13056.801339249992,126.10393044000375,54500.77050696 2022-10-05,04:16:26.000,278,11044286,-795,0,1664943385,13056.801339249992,126.11097957000311,54500.74255848 2022-10-05,04:16:27.000,278,11044238,-795,0,1664943386,13056.747448770002,126.16737260999798,54500.74954560001 2022-10-05,04:16:28.000,278,11044223,-795,0,1664943387,13056.787866630002,126.22376565000013,54500.83339104 2022-10-05,04:16:29.000,278,11044244,-795,0,1664943388,13056.740712459992,126.30130608000036,54500.82640392001 2022-10-05,04:16:30.000,278,11044254,-795,0,1664943389,13056.700294599992,126.33655173000443,54500.89627512001 2022-10-05,04:16:31.000,278,11044252,-795,0,1664943390,13056.673349359997,126.36474825000187,54500.91024936 2022-10-05,04:16:32.000,278,11044240,-795,0,1664943391,13056.659876739992,126.39999389999866,54500.79845544001 2022-10-05,04:16:33.000,278,11044219,-795,0,1664943392,13056.653140429997,126.47048519999953,54500.86133952 2022-10-05,04:16:34.000,278,11044239,-795,0,1664943393,13056.733976149997,126.46343607000017,54500.98710768 2022-10-05,04:16:35.000,278,11044265,-795,0,1664943394,13056.673349359997,126.48458345999825,54500.973133440006 2022-10-05,04:16:36.000,278,11044243,-795,0,1664943395,13056.666613050002,126.51277998000296,54501.00806904 2022-10-05,04:16:37.000,278,11044298,-755,0,1664943396,13056.565568400001,126.56917301999783,54500.83339104 2022-10-05,04:16:38.000,278,11044228,-795,0,1664943397,13056.579041019992,126.57622215000447,54500.89627512001 2022-10-05,04:16:39.000,278,11044272,-795,0,1664943398,13056.592513639996,126.6537625800047,54500.93121072 2022-10-05,04:16:40.000,278,11044240,-795,0,1664943399,13056.531886849996,126.68900823000149,54500.952172080004 2022-10-05,04:16:41.000,278,11044243,-795,0,1664943400,13056.498205299991,126.72425387999829,54500.98710768 2022-10-05,04:16:42.000,278,11044246,-795,0,1664943401,13056.518414229991,126.75949953000236,54501.01505616001 2022-10-05,04:16:43.000,278,11044274,-795,0,1664943402,13056.491468989996,126.80179430999851,54501.03601752 2022-10-05,04:16:44.000,278,11044274,-795,0,1664943403,13056.471260059996,126.84408909000194,54501.0290304 2022-10-05,04:16:45.000,278,11044247,-795,0,1664943404,13056.491468989996,126.90753126000345,54501.08492736001 2022-10-05,04:16:46.000,278,11044236,-795,0,1664943405,13056.504941610001,126.94277691000025,54501.119862960004 2022-10-05,04:16:47.000,278,11044243,-795,0,1664943406,13056.457787439991,126.97802256000432,54501.1687728 2022-10-05,04:16:48.000,278,11044240,-795,0,1664943407,13056.410633269996,127.0626121200039,54501.10588872 2022-10-05,04:16:49.000,278,11044213,-795,0,1664943408,13056.40389696,127.14015255000413,54501.18274704001 2022-10-05,04:16:50.000,278,11044252,-795,0,1664943409,13056.471260059996,127.18244733000029,54501.29454096 2022-10-05,04:16:51.000,278,11044228,-795,0,1664943410,13056.42410589,127.23884037000244,54501.308515200006 2022-10-05,04:16:52.000,278,11044231,-795,0,1664943411,13056.39716064999,127.32342993000202,54501.25960536001 2022-10-05,04:16:53.000,278,11044214,-795,0,1664943412,13056.390424339996,127.40097036000225,54501.1687728 2022-10-05,04:16:54.000,278,11044256,-795,0,1664943413,13056.430842199996,127.45031426999776,54501.357425040005 2022-10-05,04:16:55.000,278,11044242,-795,0,1664943414,13056.498205299991,127.53490383000462,54501.43428336 2022-10-05,04:16:56.000,278,11044232,-795,0,1664943415,13056.477996369991,127.60539512999821,54501.53909016 2022-10-05,04:16:57.000,278,11044269,-795,0,1664943416,13056.457787439991,127.67588642999908,54501.455244720004 2022-10-05,04:16:58.000,278,11044276,-795,0,1664943417,13056.477996369991,127.72523034000187,54501.54607728001 2022-10-05,04:16:59.000,278,11044282,-795,0,1664943418,13056.48473268,127.76752511999803,54501.525115920005 2022-10-05,04:17:00.000,278,11044250,-795,0,1664943419,13056.552095779996,127.81686903000082,54501.58800000001 2022-10-05,04:17:01.000,278,11044271,-795,0,1664943420,13056.565568400001,127.89440946000104,54501.62992272 2022-10-05,04:17:02.000,278,11044199,-795,0,1664943421,13056.48473268,127.99309727999935,54501.622935600004 2022-10-05,04:17:03.000,278,11044258,-795,0,1664943422,13056.592513639996,128.03539206000278,54501.67883256 2022-10-05,04:17:04.000,278,11044242,-795,0,1664943423,13056.639667809992,128.0847359699983,54501.69979392 2022-10-05,04:17:05.000,278,11044273,-795,0,1664943424,13056.639667809992,128.1975220500026,54501.70678104 2022-10-05,04:17:06.000,278,11044244,-795,0,1664943425,13056.707030910002,128.21866944000067,54501.811587840006 2022-10-05,04:17:07.000,278,11044250,-795,0,1664943426,13056.680085669992,128.30325900000025,54501.84652344 2022-10-05,04:17:08.000,278,11044208,-795,0,1664943427,13056.720503529992,128.3596520400024,54501.91639464 2022-10-05,04:17:09.000,278,11044290,-795,0,1664943428,13056.754185079997,128.41604508000455,54501.93036888001 2022-10-05,04:17:10.000,278,11044231,-795,0,1664943429,13056.774394009997,128.50063464000414,54501.979278720006 2022-10-05,04:17:11.000,278,11044256,-795,0,1664943430,13056.767657700002,128.557027679999,54502.00024008001 2022-10-05,04:17:12.000,278,11044252,-795,0,1664943431,13056.727239840002,128.62751897999988,54501.958317360004 2022-10-05,04:17:13.000,278,11044274,-795,0,1664943432,13056.707030910002,128.7544033200029,54502.07011128001 2022-10-05,04:17:14.000,278,11044205,-795,0,1664943433,13056.686821980002,128.76145245000225,54502.09805976001 2022-10-05,04:17:15.000,278,11044236,-795,0,1664943434,13056.707030910002,128.86014027000056,54502.23081504 2022-10-05,04:17:16.000,278,11044219,-795,0,1664943435,13056.653140429997,128.93063157000142,54502.20985368 2022-10-05,04:17:17.000,278,11044260,-795,0,1664943436,13056.558832089991,129.02227026000037,54502.23780216001 2022-10-05,04:17:18.000,278,11044239,-795,0,1664943437,13056.48473268,129.0645650400038,54502.1819052 2022-10-05,04:17:19.000,278,11044281,-795,0,1664943438,13056.37695171999,129.14210547000403,54502.01421432 2022-10-05,04:17:20.000,278,11044269,-795,0,1664943439,13056.33653385999,129.2266950300036,54502.1819052 2022-10-05,04:17:21.000,278,11044280,-795,0,1664943440,13056.31632492999,129.27603893999913,54502.21684080001 2022-10-05,04:17:22.000,278,11044267,-795,0,1664943441,13056.21528027999,129.3747267600047,54502.195879440005 2022-10-05,04:17:23.000,278,11044241,-795,0,1664943442,13056.14118087,129.473414580003,54502.20985368 2022-10-05,04:17:24.000,278,11044239,-795,0,1664943443,13056.107499319995,129.52275848999852,54502.23780216001 2022-10-05,04:17:25.000,278,11044276,-795,0,1664943444,13056.019927289999,129.61439718000474,54502.16094384 2022-10-05,04:17:26.000,278,11044270,-795,0,1664943445,13056.019927289999,129.73423239000113,54502.20985368 2022-10-05,04:17:27.000,278,11044256,-795,0,1664943446,13055.959300499999,129.81177282000135,54502.20985368 2022-10-05,04:17:28.000,278,11044232,-795,0,1664943447,13055.871728469989,129.9034115100003,54502.08408552 2022-10-05,04:17:29.000,278,11044259,-795,0,1664943448,13055.804365369993,129.98800106999988,54502.09107264001 2022-10-05,04:17:30.000,278,11044268,-795,0,1664943449,13055.797629059998,130.05849237000075,54502.22382792 2022-10-05,04:17:31.000,278,11044281,-795,0,1664943450,13055.696584409998,130.14308193000033,54502.16793096001 2022-10-05,04:17:32.000,278,11044207,-795,0,1664943451,13055.703320719993,130.23472061999928,54502.06312416 2022-10-05,04:17:33.000,278,11044164,-795,0,1664943452,13055.696584409998,130.34750670000358,54502.16793096001 2022-10-05,04:17:34.000,278,11044257,-795,0,1664943453,13055.703320719993,130.43209626000316,54502.126008240004 2022-10-05,04:17:35.000,278,11044266,-795,0,1664943454,13055.750474889988,130.48848929999804,54502.07011128001 2022-10-05,04:17:36.000,278,11044209,-795,0,1664943455,13055.750474889988,130.58717712000362,54502.09107264001 2022-10-05,04:17:37.000,278,11044255,-795,0,1664943456,13055.811101679988,130.68586494000192,54502.16094384 2022-10-05,04:17:38.000,278,11044295,-795,0,1664943457,13055.763947509993,130.76340537000215,54502.112034 2022-10-05,04:17:39.000,278,11044263,-795,0,1664943458,13055.824574299993,130.86209319000045,54502.195879440005 2022-10-05,04:17:40.000,278,11044189,-795,0,1664943459,13055.804365369993,130.9537318799994,54502.146969600006 2022-10-05,04:17:41.000,278,11044254,-795,0,1664943460,13055.777420129998,131.01012492000154,54502.15395672 2022-10-05,04:17:42.000,278,11044221,-795,0,1664943461,13055.737002269998,131.12996012999793,54502.08408552 2022-10-05,04:17:43.000,278,11044268,-795,0,1664943462,13055.730265959988,131.22159882000415,54501.99325296 2022-10-05,04:17:44.000,278,11044220,-795,0,1664943463,13055.737002269998,131.3132375100031,54502.07011128001 2022-10-05,04:17:45.000,278,11044269,-795,0,1664943464,13055.804365369993,131.40487620000204,54502.11902112001 2022-10-05,04:17:46.000,278,11044228,-795,0,1664943465,13055.784156439993,131.48241663000226,54502.146969600006 2022-10-05,04:17:47.000,278,11044267,-795,0,1664943466,13055.811101679988,131.5388096700044,54502.16793096001 2022-10-05,04:17:48.000,278,11044272,-795,0,1664943467,13055.730265959988,131.63044836000336,54502.02120144001 2022-10-05,04:17:49.000,278,11044178,-795,0,1664943468,13055.743738579993,131.70798879000358,54502.0421628 2022-10-05,04:17:50.000,278,11044252,-795,0,1664943469,13055.683111789993,131.7855292200038,54502.077098400005 2022-10-05,04:17:51.000,278,11044257,-795,0,1664943470,13055.676375479998,131.89126617000147,54501.99325296 2022-10-05,04:17:52.000,278,11044262,-795,0,1664943471,13055.602276069993,131.94061008000426,54501.94434312 2022-10-05,04:17:53.000,278,11044225,-795,0,1664943472,13055.548385590002,132.0040522499985,54501.93036888001 2022-10-05,04:17:54.000,278,11044242,-795,0,1664943473,13055.602276069993,132.08159267999872,54501.98626584 2022-10-05,04:17:55.000,278,11044219,-795,0,1664943474,13055.541649279992,132.10978920000343,54501.97229160001 2022-10-05,04:17:56.000,278,11044157,-795,0,1664943475,13055.534912969997,132.20142789000238,54501.87447192 2022-10-05,04:17:57.000,278,11044217,-795,0,1664943476,13055.481022489992,132.2789683200026,54501.78363936001 2022-10-05,04:17:58.000,278,11044180,-795,0,1664943477,13055.467549870002,132.40585265999835,54501.76966512 2022-10-05,04:17:59.000,278,11044249,-795,0,1664943478,13055.447340940002,132.51863874000264,54501.77665224 2022-10-05,04:18:00.000,278,11044213,-795,0,1664943479,13055.305878430001,132.66667047000374,54501.69979392 2022-10-05,04:18:01.000,278,11044240,-795,0,1664943480,13055.346296290001,132.7089652499999,54501.63690984001 2022-10-05,04:18:02.000,278,11044243,-795,0,1664943481,13055.326087360001,132.92748828000185,54501.643896960006 2022-10-05,04:18:03.000,278,11044227,-795,0,1664943482,13055.238515329991,133.01207784000144,54501.46921896001 2022-10-05,04:18:04.000,278,11044181,-795,0,1664943483,13055.231779019996,133.18830608999997,54501.476206080006 2022-10-05,04:18:05.000,278,11044211,-795,0,1664943484,13055.218306399991,133.34338695000042,54501.46921896001 2022-10-05,04:18:06.000,278,11044227,-795,0,1664943485,13055.150943299996,133.4773204200028,54501.44825760001 2022-10-05,04:18:07.000,278,11044247,-795,0,1664943486,13055.07684388999,133.6253521500039,54501.39236064 2022-10-05,04:18:08.000,278,11044237,-795,0,1664943487,13055.01621709999,133.7874821400037,54501.28056672001 2022-10-05,04:18:09.000,278,11044219,-795,0,1664943488,13055.00274448,133.90731735000008,54501.189734160005 2022-10-05,04:18:10.000,278,11044273,-795,0,1664943489,13054.97579923999,134.05534908000118,54501.29454096 2022-10-05,04:18:11.000,278,11044252,-795,0,1664943490,13054.91517244999,134.23862645999907,54501.14781144 2022-10-05,04:18:12.000,278,11044192,-795,0,1664943491,13054.8814909,134.37255993000144,54501.09191448001 2022-10-05,04:18:13.000,278,11044210,-795,0,1664943492,13054.827600419994,134.5628864399987,54501.06396600001 2022-10-05,04:18:14.000,278,11044228,-795,0,1664943493,13054.746764699994,134.7391146900045,54501.04999176 2022-10-05,04:18:15.000,278,11044231,-795,0,1664943494,13054.719819459999,134.9364903300011,54501.00806904 2022-10-05,04:18:16.000,278,11044248,-795,0,1664943495,13054.612038499989,135.11271857999964,54500.83339104 2022-10-05,04:18:17.000,278,11044238,-795,0,1664943496,13054.645720049994,135.35238899999968,54500.89627512001 2022-10-05,04:18:18.000,278,11044255,-795,0,1664943497,13054.672665289989,135.5427155100042,54500.92422360001 2022-10-05,04:18:19.000,278,11044267,-795,0,1664943498,13054.672665289989,135.71189463000337,54500.88230088 2022-10-05,04:18:20.000,278,11044203,-795,0,1664943499,13054.625511119993,135.9374667900047,54500.79845544001 2022-10-05,04:18:21.000,278,11044271,-795,0,1664943500,13054.605302189993,136.15598981999938,54500.76351984 2022-10-05,04:18:22.000,278,11044182,-795,0,1664943501,13054.510993849988,136.32516893999855,54500.6447388 2022-10-05,04:18:23.000,278,11044258,-795,0,1664943502,13054.490784920003,136.49434805999772,54500.54691912 2022-10-05,04:18:24.000,278,11044250,-795,0,1664943503,13054.484048609993,136.66352718000417,54500.55390624 2022-10-05,04:18:25.000,278,11044237,-795,0,1664943504,13054.504257539993,136.8750010799995,54500.49102216001 2022-10-05,04:18:26.000,278,11044214,-795,0,1664943505,13054.463839679993,137.03008193999995,54500.470060800006 2022-10-05,04:18:27.000,278,11044281,-795,0,1664943506,13054.463839679993,137.1851628000004,54500.4351252 2022-10-05,04:18:28.000,278,11044209,-795,0,1664943507,13054.396476579997,137.36139104999893,54500.2604472 2022-10-05,04:18:29.000,278,11044215,-795,0,1664943508,13054.443630749993,137.5305701699981,54500.232498720005 2022-10-05,04:18:30.000,278,11044250,-795,0,1664943509,13054.383003959992,137.74909320000006,54500.21852448 2022-10-05,04:18:31.000,278,11044236,-795,0,1664943510,13054.463839679993,137.8900758000018,54500.17660176001 2022-10-05,04:18:32.000,278,11044238,-795,0,1664943511,13054.490784920003,138.0522057900016,54500.0508336 2022-10-05,04:18:33.000,278,11044248,-795,0,1664943512,13054.524466469993,138.22138491000078,54500.015898000005 2022-10-05,04:18:34.000,278,11044268,-795,0,1664943513,13054.591829569988,138.39056402999995,54500.05782072001 2022-10-05,04:18:35.000,278,11044255,-795,0,1664943514,13054.645720049994,138.48925184999825,54500.02987224 2022-10-05,04:18:36.000,278,11044201,-795,0,1664943515,13054.679401599999,138.6443327099987,54499.897116960004 2022-10-05,04:18:37.000,278,11044240,-795,0,1664943516,13054.659192669998,138.7430205300043,54499.71545184 2022-10-05,04:18:38.000,278,11044242,-795,0,1664943517,13054.807391489994,138.8558066100013,54499.729426080004 2022-10-05,04:18:39.000,278,11044316,-795,0,1664943518,13054.928645069995,138.9544944299996,54499.70147760001 2022-10-05,04:18:40.000,278,11044214,-795,0,1664943519,13054.97579923999,139.04613311999856,54499.631606400006 2022-10-05,04:18:41.000,278,11044228,-795,0,1664943520,13055.19809746999,139.16596833000222,54499.55474808001 2022-10-05,04:18:42.000,278,11044246,-795,0,1664943521,13055.305878430001,139.201213979999,54499.42897992 2022-10-05,04:18:43.000,278,11044252,-795,0,1664943522,13055.460813559992,139.2999018000046,54499.43596704001 2022-10-05,04:18:44.000,278,11044218,-795,0,1664943523,13055.588803450002,139.36334396999882,54499.47090264 2022-10-05,04:18:45.000,278,11044219,-795,0,1664943524,13055.689848100003,139.44088439999905,54499.43596704001 2022-10-05,04:18:46.000,278,11044217,-795,0,1664943525,13055.824574299993,139.4972774400012,54499.37308296 2022-10-05,04:18:47.000,278,11044199,-795,0,1664943526,13055.952564189989,139.57481787000143,54499.35910872 2022-10-05,04:18:48.000,278,11044225,-795,0,1664943527,13055.97277311999,139.67350568999973,54499.26128904 2022-10-05,04:18:49.000,278,11044218,-795,0,1664943528,13056.087290389994,139.77924264000467,54499.226353440004 2022-10-05,04:18:50.000,278,11044239,-795,0,1664943529,13056.20180766,139.8074391600021,54499.35910872 2022-10-05,04:18:51.000,278,11044202,-795,0,1664943530,13056.289379689995,139.91317610999977,54499.30321176 2022-10-05,04:18:52.000,278,11044231,-795,0,1664943531,13056.33653385999,139.99071654,54499.23334056 2022-10-05,04:18:53.000,278,11044183,-795,0,1664943532,13056.370215409996,140.0894043599983,54499.226353440004 2022-10-05,04:18:54.000,278,11044259,-795,0,1664943533,13056.44431482,140.16694478999852,54499.20539208 2022-10-05,04:18:55.000,278,11044243,-795,0,1664943534,13056.538623159991,140.22333783000067,54499.128533760006 2022-10-05,04:18:56.000,278,11044252,-795,0,1664943535,13056.471260059996,140.2374360899994,54499.01673984 2022-10-05,04:18:57.000,278,11044255,-795,0,1664943536,13056.491468989996,140.2374360899994,54499.058662560004 2022-10-05,04:18:58.000,278,11044278,-795,0,1664943537,13056.511677919996,140.22333783000067,54499.0377012 2022-10-05,04:18:59.000,278,11044251,-795,0,1664943538,13056.531886849996,140.19514131000324,54499.06564968 2022-10-05,04:19:00.000,278,11044240,-795,0,1664943539,13056.451051129996,140.13169914000173,54499.05167544001 2022-10-05,04:19:01.000,278,11044217,-795,0,1664943540,13056.39716064999,140.0189130600047,54498.911933040006 2022-10-05,04:19:02.000,278,11044242,-795,0,1664943541,13056.28264338,139.93432349999784,54498.723280800004 2022-10-05,04:19:03.000,278,11044267,-795,0,1664943542,13056.20180766,139.77924264000467,54498.63943536 2022-10-05,04:19:04.000,278,11044257,-795,0,1664943543,13056.067081459994,139.60301438999886,54498.436808880004 2022-10-05,04:19:05.000,278,11044258,-795,0,1664943544,13056.11423562999,139.4338352699997,54498.48571872 2022-10-05,04:19:06.000,278,11044270,-795,0,1664943545,13055.999718359999,139.22236137000436,54498.3739248 2022-10-05,04:19:07.000,278,11044247,-795,0,1664943546,13055.999718359999,139.01793660000112,54498.269118000004 2022-10-05,04:19:08.000,278,11044189,-795,0,1664943547,13055.945827879994,138.81351182999788,54498.1992468 2022-10-05,04:19:09.000,278,11044256,-795,0,1664943548,13055.939091569999,138.55974314999912,54498.01059456 2022-10-05,04:19:10.000,278,11044276,-795,0,1664943549,13055.878464779998,138.31302359999972,54497.89880064001 2022-10-05,04:19:11.000,278,11044230,-795,0,1664943550,13055.898673709999,138.04515666000225,54497.766045360004 2022-10-05,04:19:12.000,278,11044232,-795,0,1664943551,13055.918882639999,137.79843711000285,54497.59136736001 2022-10-05,04:19:13.000,278,11044269,-795,0,1664943552,13055.912146329989,137.5587666900028,54497.5354704 2022-10-05,04:19:14.000,278,11044251,-795,0,1664943553,13056.067081459994,137.2979488800047,54497.451624960006 2022-10-05,04:19:15.000,278,11044259,-795,0,1664943554,13056.08055408,137.10762237000017,54497.34681816 2022-10-05,04:19:16.000,278,11044226,-795,0,1664943555,13056.12097194,136.8750010799995,54497.283934080006 2022-10-05,04:19:17.000,278,11044251,-795,0,1664943556,13056.127708249995,136.71287108999968,54496.927590960004 2022-10-05,04:19:18.000,278,11044237,-795,0,1664943557,13056.228752899995,136.5930358800033,54496.927590960004 2022-10-05,04:19:19.000,278,11044247,-795,0,1664943558,13056.309588619995,136.4309058900035,54496.84374552 2022-10-05,04:19:20.000,278,11044244,-795,0,1664943559,13056.370215409996,136.2828741600024,54496.77387432001 2022-10-05,04:19:21.000,278,11044253,-795,0,1664943560,13056.410633269996,136.21238286000153,54496.69002888 2022-10-05,04:19:22.000,278,11044226,-795,0,1664943561,13056.38368803,136.14189156000066,54496.53631224001 2022-10-05,04:19:23.000,278,11044244,-795,0,1664943562,13056.350006479995,136.02910548000364,54496.41054408 2022-10-05,04:19:24.000,278,11044288,-795,0,1664943563,13056.33653385999,135.9727124400015,54496.38958272001 2022-10-05,04:19:25.000,278,11044229,-795,0,1664943564,13056.31632492999,135.95861418000277,54496.28477592 2022-10-05,04:19:26.000,278,11044245,-795,0,1664943565,13056.3634791,135.9233685299987,54496.2428532 2022-10-05,04:19:27.000,278,11044178,-795,0,1664943566,13056.27590706999,135.93041765999806,54496.12407216 2022-10-05,04:19:28.000,278,11044167,-795,0,1664943567,13056.1613898,135.9868107000002,54496.00529112 2022-10-05,04:19:29.000,278,11044257,-795,0,1664943568,13056.11423562999,136.0502528700017,54495.95638128 2022-10-05,04:19:30.000,278,11044239,-795,0,1664943569,13056.087290389994,136.14894069000002,54496.03323960001 2022-10-05,04:19:31.000,278,11044244,-795,0,1664943570,13055.979509429999,136.2828741600024,54495.93541992001 2022-10-05,04:19:32.000,278,11044224,-795,0,1664943571,13055.824574299993,136.42385676000413,54495.84458736001 2022-10-05,04:19:33.000,278,11044176,-795,0,1664943572,13055.723529649993,136.66352718000417,54495.753754800004 2022-10-05,04:19:34.000,278,11044237,-795,0,1664943573,13055.575330829997,136.92434499000228,54495.6838836 2022-10-05,04:19:35.000,278,11044228,-795,0,1664943574,13055.521440349992,137.25565410000127,54495.67689648001 2022-10-05,04:19:36.000,278,11044241,-795,0,1664943575,13055.393450459997,137.55171756000345,54495.67689648001 2022-10-05,04:19:37.000,278,11044233,-795,0,1664943576,13055.305878430001,137.94646884000394,54495.62099952 2022-10-05,04:19:38.000,278,11044275,-715,0,1664943577,13055.26546057,138.3623675100025,54495.51619272 2022-10-05,04:19:39.000,278,11044230,-795,0,1664943578,13055.258724259991,138.73597139999765,54495.53016696001 2022-10-05,04:19:40.000,278,11044224,-795,0,1664943579,13055.16441592,139.13072267999814,54495.64894800001 2022-10-05,04:19:41.000,278,11044235,-795,0,1664943580,13055.10378913,139.57481787000143,54495.67689648001 2022-10-05,04:19:42.000,278,11044249,-795,0,1664943581,13054.99600816999,140.04006045000278,54495.6140124 2022-10-05,04:19:43.000,278,11044182,-795,0,1664943582,13054.94211769,140.448909990002,54495.586063920004 2022-10-05,04:19:44.000,278,11044254,-795,0,1664943583,13054.94211769,140.84366127000249,54495.69087072 2022-10-05,04:19:45.000,278,11044240,-795,0,1664943584,13054.95559030999,141.32300211000256,54495.74676768001 2022-10-05,04:19:46.000,278,11044234,-795,0,1664943585,13054.89496351999,141.6261147000041,54495.704844960004 2022-10-05,04:19:47.000,278,11044262,-795,0,1664943586,13054.84107304,141.9574238100031,54495.60003816001 2022-10-05,04:19:48.000,278,11044231,-795,0,1664943587,13054.84107304,142.28168379000272,54495.725806320006 2022-10-05,04:19:49.000,278,11044242,-795,0,1664943588,13054.847809349994,142.50020682000468,54495.63497376 2022-10-05,04:19:50.000,278,11044261,-795,0,1664943589,13054.888227209995,142.65528767999785,54495.62798664001 2022-10-05,04:19:51.000,278,11044245,-795,0,1664943590,13054.83433672999,142.83151593000366,54495.55112832001 2022-10-05,04:19:52.000,278,11044240,-795,0,1664943591,13054.928645069995,142.87381070999982,54495.43234728001 2022-10-05,04:19:53.000,278,11044222,-795,0,1664943592,13054.92190876,142.94430201000068,54495.45330864 2022-10-05,04:19:54.000,278,11044273,-795,0,1664943593,13055.02295341,142.88790896999853,54495.488244240005 2022-10-05,04:19:55.000,278,11044274,-795,0,1664943594,13055.04316234,142.78922115000023,54495.439334400005 2022-10-05,04:19:56.000,278,11044248,-795,0,1664943595,13055.049898649995,142.62709116000042,54495.39741168 2022-10-05,04:19:57.000,278,11044226,-795,0,1664943596,13055.070107579995,142.4649611700006,54495.19478520001 2022-10-05,04:19:58.000,278,11044194,-795,0,1664943597,13055.16441592,142.28168379000272,54495.12491400001 2022-10-05,04:19:59.000,278,11044238,-795,0,1664943598,13055.359768909992,142.08430814999883,54495.08299128 2022-10-05,04:20:00.000,278,11044259,-795,0,1664943599,13055.420395699992,141.89398164000158,54495.12491400001 2022-10-05,04:20:01.000,278,11044208,-795,0,1664943600,13055.548385590002,141.73185165000177,54495.103952640005 2022-10-05,04:20:02.000,278,11044235,-795,0,1664943601,13055.514704039997,141.54857427000388,54494.88036480001 2022-10-05,04:20:03.000,278,11044217,-795,0,1664943602,13055.629221310002,141.35824775999936,54494.82446784 2022-10-05,04:20:04.000,278,11044228,-795,0,1664943603,13055.750474889988,141.2031668999989,54494.80350648 2022-10-05,04:20:05.000,278,11044204,-795,0,1664943604,13055.723529649993,141.0551351699978,54494.53799592 2022-10-05,04:20:06.000,278,11044251,-795,0,1664943605,13055.912146329989,140.99874213000294,54494.76158376001 2022-10-05,04:20:07.000,278,11044267,-795,0,1664943606,13055.986245739994,140.92825083000207,54494.64280272001 2022-10-05,04:20:08.000,278,11044242,-795,0,1664943607,13056.087290389994,140.9212017000027,54494.60786712 2022-10-05,04:20:09.000,278,11044260,-795,0,1664943608,13056.21528027999,140.9212017000027,54494.81049360001 2022-10-05,04:20:10.000,278,11044217,-795,0,1664943609,13056.3634791,141.01988952000102,54494.74760952 2022-10-05,04:20:11.000,278,11044275,-795,0,1664943610,13056.471260059996,141.1679212500021,54494.67773832 2022-10-05,04:20:12.000,278,11044280,-795,0,1664943611,13056.518414229991,141.3159529800032,54494.58690576 2022-10-05,04:20:13.000,278,11044240,-795,0,1664943612,13056.632931499997,141.52742687999853,54494.80350648 2022-10-05,04:20:14.000,278,11044178,-715,0,1664943613,13056.707030910002,141.73185165000177,54494.90132616 2022-10-05,04:20:15.000,278,11044237,-795,0,1664943614,13056.747448770002,142.03496424000332,54494.81049360001 2022-10-05,04:20:16.000,278,11044240,-795,0,1664943615,13056.707030910002,142.38037161000102,54494.67075120001 2022-10-05,04:20:17.000,278,11044244,-795,0,1664943616,13056.720503529992,142.66938594000385,54494.71267392001 2022-10-05,04:20:18.000,278,11044221,-795,0,1664943617,13056.767657700002,143.02889157000027,54494.87337768 2022-10-05,04:20:19.000,278,11044251,-795,0,1664943618,13056.727239840002,143.34610242000053,54494.985171600005 2022-10-05,04:20:20.000,278,11044302,-795,0,1664943619,13056.787866630002,143.628067620004,54495.00613296001 2022-10-05,04:20:21.000,278,11044264,-795,0,1664943620,13056.713767219997,143.92413107999892,54495.0201072 2022-10-05,04:20:22.000,278,11044242,-795,0,1664943621,13056.686821980002,144.21314541000174,54494.79651936 2022-10-05,04:20:23.000,278,11044239,-795,0,1664943622,13056.626195190001,144.530356260002,54494.82446784 2022-10-05,04:20:24.000,278,11044259,-795,0,1664943623,13056.579041019992,144.7418301600046,54495.00613296001 2022-10-05,04:20:25.000,278,11044260,-795,0,1664943624,13056.531886849996,144.9251075400025,54494.95722312001 2022-10-05,04:20:26.000,278,11044250,-795,0,1664943625,13056.511677919996,145.09428666000167,54495.02709432001 2022-10-05,04:20:27.000,278,11044234,-795,0,1664943626,13056.46452375,145.25641665000148,54494.866390560004 2022-10-05,04:20:28.000,278,11044240,-795,0,1664943627,13056.44431482,145.36215359999915,54494.78953224001 2022-10-05,04:20:29.000,278,11044286,-795,0,1664943628,13056.410633269996,145.4537922899981,54494.79651936 2022-10-05,04:20:30.000,278,11044226,-795,0,1664943629,13056.477996369991,145.43969402999937,54494.73363528 2022-10-05,04:20:31.000,278,11044258,-795,0,1664943630,13056.46452375,145.4326449,54494.68472544 2022-10-05,04:20:32.000,278,11044271,-795,0,1664943631,13056.457787439991,145.43969402999937,54494.54498304001 2022-10-05,04:20:33.000,278,11044277,-795,0,1664943632,13056.504941610001,145.27756403999956,54494.51004744 2022-10-05,04:20:34.000,278,11044223,-795,0,1664943633,13056.538623159991,145.13658143999783,54494.37729216001 2022-10-05,04:20:35.000,278,11044216,-795,0,1664943634,13056.760921389992,144.96740231999866,54494.24453688 2022-10-05,04:20:36.000,278,11044244,-795,0,1664943635,13056.814811869997,144.72773189999862,54494.1816528 2022-10-05,04:20:37.000,278,11044251,-795,0,1664943636,13056.922592829993,144.45281583000178,54494.13274296 2022-10-05,04:20:38.000,278,11044239,-795,0,1664943637,13056.996692239998,144.22724367000046,54493.84627104 2022-10-05,04:20:39.000,278,11044217,-795,0,1664943638,13057.144891059994,143.93118020999827,54493.74845136 2022-10-05,04:20:40.000,278,11044248,-795,0,1664943639,13057.367189289995,143.628067620004,54493.80434832001 2022-10-05,04:20:41.000,278,11044283,-795,0,1664943640,13057.52212442,143.30380764000438,54493.75543848001 2022-10-05,04:20:42.000,278,11044265,-795,0,1664943641,13057.66358693,142.99364592000347,54493.60172184 2022-10-05,04:20:43.000,278,11044268,-795,0,1664943642,13057.825258370001,142.73987724000472,54493.44800520001 2022-10-05,04:20:44.000,278,11044261,-795,0,1664943643,13058.047556600002,142.4508629100019,54493.35018552001 2022-10-05,04:20:45.000,278,11044211,-795,0,1664943644,13058.202491729993,142.16184857999906,54493.23140448001 2022-10-05,04:20:46.000,278,11044237,-795,0,1664943645,13058.404581029994,141.92217815999902,54493.259352960005 2022-10-05,04:20:47.000,278,11044265,-795,0,1664943646,13058.647088189995,141.67545860999962,54493.028778 2022-10-05,04:20:48.000,278,11044240,-795,0,1664943647,13058.81549593999,141.5133286199998,54493.021790880004 2022-10-05,04:20:49.000,278,11044265,-795,0,1664943648,13058.983903690001,141.33710037000128,54493.13358480001 2022-10-05,04:20:50.000,278,11044205,-795,0,1664943649,13059.260092399993,141.2031668999989,54493.04973936 2022-10-05,04:20:51.000,278,11044258,-795,0,1664943650,13059.367873359988,141.09742995000124,54493.20345600001 2022-10-05,04:20:52.000,278,11044196,-795,0,1664943651,13059.441972769993,140.99874213000294,54492.9589068 2022-10-05,04:20:53.000,278,11044243,-795,0,1664943652,13059.576698969999,140.9423490900008,54493.042752240006 2022-10-05,04:20:54.000,278,11044237,-795,0,1664943653,13059.73837041,140.88595604999864,54492.972881040005 2022-10-05,04:20:55.000,278,11044264,-795,0,1664943654,13059.77878827,140.8225138800044,54492.84012576 2022-10-05,04:20:56.000,278,11044230,-795,0,1664943655,13059.906778159995,140.81546474999777,54492.83313864 2022-10-05,04:20:57.000,278,11044237,-795,0,1664943656,13060.088658529996,140.7590717100029,54492.73531896 2022-10-05,04:20:58.000,278,11044234,-795,0,1664943657,13060.189703179996,140.73792432000482,54492.77724168001 2022-10-05,04:20:59.000,278,11044302,-795,0,1664943658,13060.351374619997,140.73792432000482,54492.77724168001 2022-10-05,04:21:00.000,278,11044201,-795,0,1664943659,13060.432210339997,140.76612084000226,54492.72134472 2022-10-05,04:21:01.000,278,11044264,-795,0,1664943660,13060.519782369993,140.7590717100029,54492.77724168001 2022-10-05,04:21:02.000,278,11044245,-795,0,1664943661,13060.573672849998,140.78021910000098,54492.70038336001 2022-10-05,04:21:03.000,278,11044255,-795,0,1664943662,13060.667981189988,140.87890691999928,54492.70038336001 2022-10-05,04:21:04.000,278,11044221,-795,0,1664943663,13060.728607979989,140.84366127000249,54492.79121592 2022-10-05,04:21:05.000,278,11044243,-795,0,1664943664,13060.755553219999,140.9423490900008,54492.84711288001 2022-10-05,04:21:06.000,278,11044272,-795,0,1664943665,13060.634299639998,140.99874213000294,54492.70038336001 2022-10-05,04:21:07.000,278,11044262,-795,0,1664943666,13060.688190119989,141.0410369099991,54492.875061360006 2022-10-05,04:21:08.000,278,11044253,-795,0,1664943667,13060.708399049989,141.06218430000445,54492.77724168001 2022-10-05,04:21:09.000,278,11044208,-795,0,1664943668,13060.674717499998,141.13972473000467,54492.854100000004 2022-10-05,04:21:10.000,278,11044270,-795,0,1664943669,13060.715135359998,141.16087212000275,54492.91698408001 2022-10-05,04:21:11.000,278,11044280,-795,0,1664943670,13060.701662739993,141.1538229900034,54492.86108712 2022-10-05,04:21:12.000,278,11044268,-795,0,1664943671,13060.647772259988,141.22431429000426,54492.8890356 2022-10-05,04:21:13.000,278,11044234,-795,0,1664943672,13060.634299639998,141.22431429000426,54492.90999696 2022-10-05,04:21:14.000,278,11044253,-795,0,1664943673,13060.681453809993,141.25955994000105,54493.028778 2022-10-05,04:21:15.000,278,11044227,-795,0,1664943674,13060.600618089993,141.28070732999913,54493.01480376001 2022-10-05,04:21:16.000,278,11044180,-795,0,1664943675,13060.533254989998,141.2877564599985,54492.8890356 2022-10-05,04:21:17.000,278,11044207,-795,0,1664943676,13060.533254989998,141.33005124000192,54492.94493256001 2022-10-05,04:21:18.000,278,11044213,-795,0,1664943677,13060.573672849998,141.36529688999872,54492.94493256001 2022-10-05,04:21:19.000,278,11044232,-795,0,1664943678,13060.600618089993,141.32300211000256,54492.93095832 2022-10-05,04:21:20.000,278,11044219,-795,0,1664943679,13060.634299639998,141.35824775999936,54492.93794544 2022-10-05,04:21:21.000,278,11044239,-795,0,1664943680,13060.634299639998,141.37234601999808,54492.97986816 2022-10-05,04:21:22.000,278,11044224,-795,0,1664943681,13060.641035949993,141.4498864499983,54492.93794544 2022-10-05,04:21:23.000,278,11044229,-795,0,1664943682,13060.701662739993,141.45693557999766,54492.90300984 2022-10-05,04:21:24.000,278,11044186,-795,0,1664943683,13060.715135359998,141.47808297000302,54492.86108712 2022-10-05,04:21:25.000,278,11044231,-795,0,1664943684,13060.708399049989,141.47808297000302,54492.805190160005 2022-10-05,04:21:26.000,278,11044272,-795,0,1664943685,13060.701662739993,141.52037774999917,54492.81916440001 2022-10-05,04:21:27.000,278,11044268,-795,0,1664943686,13060.647772259988,141.60496730999876,54492.686409120004 2022-10-05,04:21:28.000,278,11044237,-795,0,1664943687,13060.573672849998,141.6472620900022,54492.70038336001 2022-10-05,04:21:29.000,278,11044242,-795,0,1664943688,13060.580409159993,141.67545860999962,54492.756280320005 2022-10-05,04:21:30.000,278,11044251,-795,0,1664943689,13060.452419269997,141.70365513000434,54492.74230608 2022-10-05,04:21:31.000,278,11044226,-795,0,1664943690,13060.371583549997,141.73890078000113,54492.72833184001 2022-10-05,04:21:32.000,278,11044197,-795,0,1664943691,13060.230121039996,141.76709729999857,54492.46282128001 2022-10-05,04:21:33.000,278,11044185,-795,0,1664943692,13060.196439489991,141.78824469000392,54492.40692432 2022-10-05,04:21:34.000,278,11044255,-795,0,1664943693,13060.189703179996,141.82349034000072,54492.4348728 2022-10-05,04:21:35.000,278,11044233,-795,0,1664943694,13060.12234008,141.88693251000223,54492.36500160001 2022-10-05,04:21:36.000,278,11044279,-795,0,1664943695,13060.02129543,141.89398164000158,54492.19731072001 2022-10-05,04:21:37.000,278,11044245,-795,0,1664943696,13060.007822809996,141.92217815999902,54492.22525920001 2022-10-05,04:21:38.000,278,11044232,-795,0,1664943697,13059.98087757,141.92217815999902,54492.23224632 2022-10-05,04:21:39.000,278,11044271,-795,0,1664943698,13059.906778159995,141.9926694599999,54492.11346528 2022-10-05,04:21:40.000,278,11044170,-795,0,1664943699,13059.81246981999,142.04201337000268,54491.917825920005 2022-10-05,04:21:41.000,278,11044267,-795,0,1664943700,13059.805733509995,142.11250467000355,54491.8759032 2022-10-05,04:21:42.000,278,11044227,-795,0,1664943701,13059.73163409999,142.13365206000162,54491.82000624001 2022-10-05,04:21:43.000,278,11044231,-795,0,1664943702,13059.67100730999,142.17594683999778,54491.67327672001 2022-10-05,04:21:44.000,278,11044242,-795,0,1664943703,13059.657534689999,142.2393890099993,54491.533534320006 2022-10-05,04:21:45.000,278,11044223,-795,0,1664943704,13059.745106719995,142.24643813999865,54491.55449568001 2022-10-05,04:21:46.000,278,11044278,-795,0,1664943705,13059.7989972,142.32397856999887,54491.5614828 2022-10-05,04:21:47.000,278,11044267,-795,0,1664943706,13059.785524579995,142.35217509000358,54491.463663120005 2022-10-05,04:21:48.000,278,11044234,-795,0,1664943707,13059.77205195999,142.4297155200038,54491.32392072 2022-10-05,04:21:49.000,278,11044235,-795,0,1664943708,13059.73163409999,142.48610855999868,54491.18417832 2022-10-05,04:21:50.000,278,11044265,-795,0,1664943709,13059.745106719995,142.50725595000404,54491.2121268 2022-10-05,04:21:51.000,278,11044263,-795,0,1664943710,13059.77878827,142.55659985999955,54491.05841016 2022-10-05,04:21:52.000,278,11044213,-795,0,1664943711,13059.704688859994,142.55659985999955,54491.00251320001 2022-10-05,04:21:53.000,278,11044245,-795,0,1664943712,13059.67100730999,142.6482385499985,54490.95360336001 2022-10-05,04:21:54.000,278,11044236,-795,0,1664943713,13059.684479929994,142.69053333000193,54490.97456472001 2022-10-05,04:21:55.000,278,11044233,-795,0,1664943714,13059.61038051999,142.7610246300028,54490.91866776 2022-10-05,04:21:56.000,278,11044216,-795,0,1664943715,13059.516072179998,142.80331940999895,54490.792899600005 2022-10-05,04:21:57.000,278,11044231,-795,0,1664943716,13059.408291219988,142.88085983999918,54490.56232464 2022-10-05,04:21:58.000,278,11044188,-795,0,1664943717,13059.307246570002,142.93725288000132,54490.41559512 2022-10-05,04:21:59.000,278,11044177,-795,0,1664943718,13059.246619780002,143.02889157000027,54490.359698160006 2022-10-05,04:22:00.000,278,11044244,-795,0,1664943719,13059.233147159997,143.0570880899977,54490.41559512 2022-10-05,04:22:01.000,278,11044246,-795,0,1664943720,13059.192729299997,143.13462851999793,54490.31777544 2022-10-05,04:22:02.000,278,11044245,-795,0,1664943721,13059.152311439997,143.169874170002,54490.26187848001 2022-10-05,04:22:03.000,278,11044210,-795,0,1664943722,13059.159047749992,143.2333163400035,54490.192007280006 2022-10-05,04:22:04.000,278,11044187,-795,0,1664943723,13059.152311439997,143.29675850999774,54490.09418760001 2022-10-05,04:22:05.000,278,11044170,-795,0,1664943724,13059.098420959992,143.3672498099986,54489.96841944001 2022-10-05,04:22:06.000,278,11044244,-795,0,1664943725,13059.118629889992,143.4800358900029,54489.835664160004 2022-10-05,04:22:07.000,278,11044201,-795,0,1664943726,13059.044530480001,143.5646254500025,54489.6050892 2022-10-05,04:22:08.000,278,11044225,-795,0,1664943727,13058.977167379991,143.64921501000208,54489.472333920006 2022-10-05,04:22:09.000,278,11044203,-795,0,1664943728,13059.071475719997,143.68446065999888,54489.56316648001 2022-10-05,04:22:10.000,278,11044232,-795,0,1664943729,13059.138838819992,143.74790283000038,54489.535218 2022-10-05,04:22:11.000,278,11044299,-795,0,1664943730,13059.172520369997,143.86773804000404,54489.45835968 2022-10-05,04:22:12.000,278,11044224,-795,0,1664943731,13059.239883469992,143.88888543000212,54489.38150136 2022-10-05,04:22:13.000,278,11044251,-795,0,1664943732,13059.192729299997,143.95232760000363,54489.20682336001 2022-10-05,04:22:14.000,278,11044248,-795,0,1664943733,13059.219674539992,143.959376730003,54489.185862000006 2022-10-05,04:22:15.000,278,11044245,-795,0,1664943734,13059.219674539992,143.95232760000363,54489.12297792 2022-10-05,04:22:16.000,278,11044221,-795,0,1664943735,13059.266828710002,144.0087206399985,54489.02515824 2022-10-05,04:22:17.000,278,11044244,-795,0,1664943736,13059.233147159997,143.99462237999978,54488.96227416001 2022-10-05,04:22:18.000,278,11044270,-795,0,1664943737,13059.266828710002,144.0087206399985,54488.87842872 2022-10-05,04:22:19.000,278,11044237,-795,0,1664943738,13059.287037640002,143.99462237999978,54488.88541584 2022-10-05,04:22:20.000,278,11044226,-795,0,1664943739,13059.266828710002,143.98757325000042,54488.801570400006 2022-10-05,04:22:21.000,278,11044220,-795,0,1664943740,13059.226410850002,143.96642586000235,54488.6967636 2022-10-05,04:22:22.000,278,11044234,-795,0,1664943741,13059.226410850002,143.98052412000106,54488.633879520006 2022-10-05,04:22:23.000,278,11044263,-795,0,1664943742,13059.199465609992,143.9734749900017,54488.445227280004 2022-10-05,04:22:24.000,278,11044258,-795,0,1664943743,13059.145575130002,143.95232760000363,54488.37535608 2022-10-05,04:22:25.000,278,11044252,-795,0,1664943744,13059.145575130002,143.959376730003,54488.45920152001 2022-10-05,04:22:26.000,278,11044259,-795,0,1664943745,13059.105157270002,143.9734749900017,54488.34042048001 2022-10-05,04:22:27.000,278,11044265,-795,0,1664943746,13059.071475719997,143.95232760000363,54488.20067808001 2022-10-05,04:22:28.000,278,11044250,-795,0,1664943747,13058.990639999996,143.9734749900017,54487.97709024 2022-10-05,04:22:29.000,278,11044141,-795,0,1664943748,13059.051266789997,143.98052412000106,54487.86529632001 2022-10-05,04:22:30.000,278,11044287,-795,0,1664943749,13059.058003099992,143.98052412000106,54487.7535024 2022-10-05,04:22:31.000,278,11044252,-795,0,1664943750,13059.037794169992,143.94527847000427,54487.69061832 2022-10-05,04:22:32.000,278,11044229,-795,0,1664943751,13058.997376309992,143.94527847000427,54487.57183728 2022-10-05,04:22:33.000,278,11044261,-795,0,1664943752,13059.037794169992,143.9734749900017,54487.627734240006 2022-10-05,04:22:34.000,278,11044253,-795,0,1664943753,13059.159047749992,143.93118020999827,54487.66965696001 2022-10-05,04:22:35.000,278,11044242,-795,0,1664943754,13059.226410850002,143.98052412000106,54487.627734240006 2022-10-05,04:22:36.000,278,11044199,-795,0,1664943755,13059.212938229997,144.01576976999786,54487.56485016 2022-10-05,04:22:37.000,278,11044267,-795,0,1664943756,13059.226410850002,143.98757325000042,54487.508953200006 2022-10-05,04:22:38.000,278,11044211,-795,0,1664943757,13059.253356089997,143.9734749900017,54487.49497896 2022-10-05,04:22:39.000,278,11044238,-795,0,1664943758,13059.246619780002,143.96642586000235,54487.49497896 2022-10-05,04:22:40.000,278,11044259,-795,0,1664943759,13059.320719189993,143.96642586000235,54487.46703048 2022-10-05,04:22:41.000,278,11044242,-795,0,1664943760,13059.401554909993,144.00167150999914,54487.42510776 2022-10-05,04:22:42.000,278,11044268,-795,0,1664943761,13059.502599559994,143.94527847000427,54487.33427520001 2022-10-05,04:22:43.000,278,11044255,-795,0,1664943762,13059.617116829999,143.94527847000427,54487.33427520001 2022-10-05,04:22:44.000,278,11044209,-795,0,1664943763,13059.73837041,143.9382293400049,54487.292352480006 2022-10-05,04:22:45.000,278,11044206,-795,0,1664943764,13059.805733509995,143.9382293400049,54487.21549416001 2022-10-05,04:22:46.000,278,11044255,-795,0,1664943765,13059.89330553999,143.9382293400049,54487.1595972 2022-10-05,04:22:47.000,278,11044233,-795,0,1664943766,13060.01455911999,144.00167150999914,54487.09671312001 2022-10-05,04:22:48.000,278,11044240,-795,0,1664943767,13060.06171329,143.99462237999978,54487.07575176001 2022-10-05,04:22:49.000,278,11044225,-795,0,1664943768,13060.182966870001,144.04396629000257,54486.96395784 2022-10-05,04:22:50.000,278,11044219,-795,0,1664943769,13060.304220450002,144.04396629000257,54487.14562296001 2022-10-05,04:22:51.000,278,11044269,-795,0,1664943770,13060.385056170002,144.10035933000472,54487.08273888 2022-10-05,04:22:52.000,278,11044194,-795,0,1664943771,13060.438946649992,144.16380149999895,54486.984919200004 2022-10-05,04:22:53.000,278,11044157,-795,0,1664943772,13060.492837129997,144.1708506299983,54487.01286768 2022-10-05,04:22:54.000,278,11044228,-795,0,1664943773,13060.553463919998,144.20609628000238,54487.0198548 2022-10-05,04:22:55.000,278,11044221,-795,0,1664943774,13060.627563329988,144.23429279999982,54486.92902224001 2022-10-05,04:22:56.000,278,11044239,-795,0,1664943775,13060.688190119989,144.1849488900043,54486.88011240001 2022-10-05,04:22:57.000,278,11044260,-795,0,1664943776,13060.789234769989,144.22724367000046,54486.936009360004 2022-10-05,04:22:58.000,278,11044188,-795,0,1664943777,13060.856597869999,144.1708506299983,54486.94998360001 2022-10-05,04:22:59.000,278,11044313,-795,0,1664943778,13060.91048834999,144.1567523699996,54487.03382904 2022-10-05,04:23:00.000,278,11044175,-795,0,1664943779,13060.97111513999,144.17789975999767,54487.03382904 2022-10-05,04:23:01.000,278,11044277,-795,0,1664943780,13061.004796689995,144.23429279999982,54486.99889344001 2022-10-05,04:23:02.000,278,11044237,-795,0,1664943781,13061.03174192999,144.24839105999854,54486.92902224001 2022-10-05,04:23:03.000,278,11044276,-795,0,1664943782,13061.065423479995,144.27658758000325,54486.915048 2022-10-05,04:23:04.000,278,11044220,-795,0,1664943783,13061.17994075,144.31183323000005,54487.11767448001 2022-10-05,04:23:05.000,278,11044268,-795,0,1664943784,13061.21362229999,144.36117714000284,54487.054790400005 2022-10-05,04:23:06.000,278,11044257,-795,0,1664943785,13061.24056754,144.39642278999963,54487.11767448001 2022-10-05,04:23:07.000,278,11044256,-795,0,1664943786,13061.2809854,144.45281583000178,54487.04780328001 2022-10-05,04:23:08.000,278,11044266,-795,0,1664943787,13061.328139569996,144.4316684400037,54486.984919200004 2022-10-05,04:23:09.000,278,11044216,-795,0,1664943788,13061.34161219,144.48101234999922,54486.88011240001 2022-10-05,04:23:10.000,278,11044262,-795,0,1664943789,13061.510019939997,144.49511060999794,54487.13164872 2022-10-05,04:23:11.000,278,11044262,-795,0,1664943790,13061.611064589997,144.530356260002,54487.152610080004 2022-10-05,04:23:12.000,278,11044248,-795,0,1664943791,13061.725581860002,144.57265103999816,54487.11767448001 2022-10-05,04:23:13.000,278,11044218,-795,0,1664943792,13061.860308059993,144.6501914699984,54487.14562296001 2022-10-05,04:23:14.000,278,11044245,-795,0,1664943793,13062.035452119999,144.69248625000182,54487.341262320006 2022-10-05,04:23:15.000,278,11044228,-795,0,1664943794,13062.102815219994,144.77002668000205,54487.36222368001 2022-10-05,04:23:16.000,278,11044162,-795,0,1664943795,13062.23080510999,144.84756711000227,54487.35523656 2022-10-05,04:23:17.000,278,11044239,-795,0,1664943796,13062.33858607,144.88986188999843,54487.32728808 2022-10-05,04:23:18.000,278,11044213,-795,0,1664943797,13062.45310333999,144.94625493000058,54487.34824944 2022-10-05,04:23:19.000,278,11044247,-795,0,1664943798,13062.601302160001,144.98150058000465,54487.4740176 2022-10-05,04:23:20.000,278,11044243,-795,0,1664943799,13062.648456329996,144.96740231999866,54487.56485016 2022-10-05,04:23:21.000,278,11044218,-795,0,1664943800,13062.749500979997,144.96740231999866,54487.64869560001 2022-10-05,04:23:22.000,278,11044229,-795,0,1664943801,13062.823600390002,144.9603531899993,54487.62074712001 2022-10-05,04:23:23.000,278,11044274,-795,0,1664943802,13062.890963489997,144.93215667000186,54487.58581152 2022-10-05,04:23:24.000,278,11044213,-795,0,1664943803,13062.971799209998,144.93215667000186,54487.64170848 2022-10-05,04:23:25.000,278,11044247,-795,0,1664943804,13063.012217069998,144.91805841000314,54487.66965696001 2022-10-05,04:23:26.000,278,11044312,-795,0,1664943805,13063.052634929998,144.93920580000122,54487.73254104 2022-10-05,04:23:27.000,278,11044241,-795,0,1664943806,13062.944853970002,145.0096971000021,54487.70459256 2022-10-05,04:23:28.000,278,11044256,-795,0,1664943807,13062.877490869992,145.03789361999952,54487.57183728 2022-10-05,04:23:29.000,278,11044231,-795,0,1664943808,13062.803391460002,145.03084449000016,54487.59978576001 2022-10-05,04:23:30.000,278,11044242,-795,0,1664943809,13062.789918839997,144.9603531899993,54487.76747664001 2022-10-05,04:23:31.000,278,11044216,-795,0,1664943810,13062.722555740002,144.974451449998,54487.71856680001 2022-10-05,04:23:32.000,278,11044239,-795,0,1664943811,13062.675401569992,144.98150058000465,54487.73254104 2022-10-05,04:23:33.000,278,11044251,-795,0,1664943812,13062.614774779991,144.99559884000337,54487.676644080006 2022-10-05,04:23:34.000,278,11044241,-795,0,1664943813,13062.54067537,144.86871450000035,54487.66266984 2022-10-05,04:23:35.000,278,11044190,-795,0,1664943814,13062.587829539996,144.91100928000378,54487.64869560001 2022-10-05,04:23:36.000,278,11044233,-795,0,1664943815,13062.54067537,144.91805841000314,54487.49497896 2022-10-05,04:23:37.000,278,11044284,-795,0,1664943816,13062.601302160001,144.86871450000035,54487.55087592001 2022-10-05,04:23:38.000,278,11044251,-795,0,1664943817,13062.715819429992,144.84756711000227,54487.606772880004 2022-10-05,04:23:39.000,278,11044291,-795,0,1664943818,13062.783182530002,144.85461624000163,54487.57183728 2022-10-05,04:23:40.000,278,11044187,-795,0,1664943819,13062.904436110002,144.79117407000012,54487.53690168 2022-10-05,04:23:41.000,278,11044220,-795,0,1664943820,13062.890963489997,144.78412494000077,54487.51594032 2022-10-05,04:23:42.000,278,11044276,-795,0,1664943821,13062.985271830003,144.7418301600046,54487.439082000004 2022-10-05,04:23:43.000,278,11044238,-795,0,1664943822,13063.059371239993,144.68543712000246,54487.38318504001 2022-10-05,04:23:44.000,278,11044218,-795,0,1664943823,13063.167152199989,144.7136336399999,54487.52991456001 2022-10-05,04:23:45.000,278,11044241,-795,0,1664943824,13063.315351019999,144.68543712000246,54487.52991456001 2022-10-05,04:23:46.000,278,11044265,-795,0,1664943825,13063.39618674,144.7136336399999,54487.57882440001 2022-10-05,04:23:47.000,278,11044275,-795,0,1664943826,13063.49049507999,144.69248625000182,54487.50196608001 2022-10-05,04:23:48.000,278,11044188,-795,0,1664943827,13063.584803419995,144.66428973000438,54487.53690168 2022-10-05,04:23:49.000,278,11044248,-795,0,1664943828,13063.726265929996,144.70658451000054,54487.52991456001 2022-10-05,04:23:50.000,278,11044259,-795,0,1664943829,13063.894673679992,144.72773189999862,54487.606772880004 2022-10-05,04:23:51.000,278,11044305,-795,0,1664943830,13064.049608809997,144.72068276999926,54487.557863040005 2022-10-05,04:23:52.000,278,11044262,-795,0,1664943831,13064.238225489993,144.70658451000054,54487.44606912 2022-10-05,04:23:53.000,278,11044231,-795,0,1664943832,13064.473996339999,144.69248625000182,54487.508953200006 2022-10-05,04:23:54.000,278,11044234,-795,0,1664943833,13064.79733922,144.70658451000054,54487.627734240006 2022-10-05,04:23:55.000,278,11044250,-795,0,1664943834,13065.167836269997,144.7770758100014,54487.59978576001 2022-10-05,04:23:56.000,278,11044274,-795,0,1664943835,13065.430552359998,144.79117407000012,54487.655682720004 2022-10-05,04:23:57.000,278,11044262,-795,0,1664943836,13065.75389524,144.88986188999843,54487.57183728 2022-10-05,04:23:58.000,278,11044226,-795,0,1664943837,13066.144601219996,144.93215667000186,54487.64170848 2022-10-05,04:23:59.000,278,11044258,-795,0,1664943838,13066.542043510002,145.03084449000016,54487.71856680001 2022-10-05,04:24:00.000,278,11044242,-795,0,1664943839,13066.90580424999,145.09428666000167,54487.78843800001 2022-10-05,04:24:01.000,278,11044286,-795,0,1664943840,13067.262828679995,145.20002360999933,54487.942154640004 2022-10-05,04:24:02.000,278,11044269,-795,0,1664943841,13067.599644180002,145.24231839000277,54487.90721904 2022-10-05,04:24:03.000,278,11044287,-795,0,1664943842,13067.983613849989,145.27756403999956,54487.9980516 2022-10-05,04:24:04.000,278,11044255,-795,0,1664943843,13068.42821030999,145.34100621000107,54488.11683264 2022-10-05,04:24:05.000,278,11044264,-795,0,1664943844,13068.791971049992,145.39035012000386,54488.09587128 2022-10-05,04:24:06.000,278,11044255,-795,0,1664943845,13069.270249059999,145.4537922899981,54488.18670384 2022-10-05,04:24:07.000,278,11044275,-795,0,1664943846,13069.620537179995,145.53838184999768,54488.158755360004 2022-10-05,04:24:08.000,278,11044244,-795,0,1664943847,13070.078606260002,145.63706967000326,54488.22163944001 2022-10-05,04:24:09.000,278,11044250,-795,0,1664943848,13070.462575929989,145.70756097000412,54488.35439472 2022-10-05,04:24:10.000,278,11044239,-795,0,1664943849,13070.84654559999,145.8132979200018,54488.41029168 2022-10-05,04:24:11.000,278,11044279,-795,0,1664943850,13071.432604569993,145.85559269999794,54488.55702120001 2022-10-05,04:24:12.000,278,11044259,-795,0,1664943851,13071.836783169994,145.89788748000137,54488.59894392 2022-10-05,04:24:13.000,278,11044245,-795,0,1664943852,13072.180334979996,145.96837878000224,54488.71073784 2022-10-05,04:24:14.000,278,11044259,-795,0,1664943853,13072.564304649997,145.91903486999945,54488.801570400006 2022-10-05,04:24:15.000,278,11044238,-795,0,1664943854,13072.98195586999,145.89788748000137,54488.87144160001 2022-10-05,04:24:16.000,278,11044191,-795,0,1664943855,13073.20425409999,145.83444530999986,54488.87842872 2022-10-05,04:24:17.000,278,11044271,-795,0,1664943856,13073.581487459996,145.75690487999964,54488.99022264001 2022-10-05,04:24:18.000,278,11044248,-795,0,1664943857,13074.005874989998,145.68641357999877,54489.2207976 2022-10-05,04:24:19.000,278,11044296,-795,0,1664943858,13074.396580969995,145.64411880000262,54489.304643040006 2022-10-05,04:24:20.000,278,11044286,-795,0,1664943859,13074.874858980002,145.50313620000088,54489.34656576001 2022-10-05,04:24:21.000,278,11044240,-795,0,1664943860,13075.231883409993,145.47493968000344,54489.40944984 2022-10-05,04:24:22.000,278,11044243,-795,0,1664943861,13075.6293257,145.43969402999937,54489.48630816 2022-10-05,04:24:23.000,278,11044241,-795,0,1664943862,13076.148021569992,145.39739925000322,54489.58412784 2022-10-05,04:24:24.000,278,11044262,-795,0,1664943863,13076.61956326999,145.29166229999828,54489.835664160004 2022-10-05,04:24:25.000,278,11044257,-795,0,1664943864,13077.057423419996,145.26346578000084,54490.06623912001 2022-10-05,04:24:26.000,278,11044266,-795,0,1664943865,13077.495283570002,145.17887622000126,54490.171045920004 2022-10-05,04:24:27.000,278,11044206,-795,0,1664943866,13077.885989549999,145.0731392700036,54490.33174968001 2022-10-05,04:24:28.000,278,11044168,-795,0,1664943867,13078.31037708,144.91805841000314,54490.625208720005 2022-10-05,04:24:29.000,278,11044217,-795,0,1664943868,13078.640456269997,144.79822319999948,54490.75097688 2022-10-05,04:24:30.000,278,11044227,-795,0,1664943869,13079.010953319994,144.64314233999903,54490.90469352001 2022-10-05,04:24:31.000,278,11044267,-795,0,1664943870,13079.293878339995,144.41052104999835,54491.05841016 2022-10-05,04:24:32.000,278,11044281,-795,0,1664943871,13079.570067050001,144.17789975999767,54491.15622984 2022-10-05,04:24:33.000,278,11044248,-795,0,1664943872,13079.873201000002,143.86773804000404,54491.365843440006 2022-10-05,04:24:34.000,278,11044260,-795,0,1664943873,13080.210016499994,143.5152815399997,54491.631354000005 2022-10-05,04:24:35.000,278,11044269,-795,0,1664943874,13080.472732589995,143.19807068999944,54491.806032 2022-10-05,04:24:36.000,278,11044286,-795,0,1664943875,13080.70850344,142.71872984999936,54491.9457744 2022-10-05,04:24:37.000,278,11044263,-795,0,1664943876,13080.890383810001,142.27463466000336,54491.97372288 2022-10-05,04:24:38.000,278,11044241,-795,0,1664943877,13081.045318939992,141.80234295000264,54492.183336480004 2022-10-05,04:24:39.000,278,11044246,-795,0,1664943878,13081.206990379993,141.18201951000083,54492.32307888001 2022-10-05,04:24:40.000,278,11044253,-795,0,1664943879,13081.281089789998,140.55464693999966,54492.420898560005 2022-10-05,04:24:41.000,278,11044245,-795,0,1664943880,13081.388870749994,139.92022523999913,54492.5746152 2022-10-05,04:24:42.000,278,11044270,-795,0,1664943881,13081.422552299999,139.2505578900018,54492.6444864 2022-10-05,04:24:43.000,278,11044261,-795,0,1664943882,13081.456233849989,138.5456448900004,54492.65147352001 2022-10-05,04:24:44.000,278,11044255,-795,0,1664943883,13081.523596949999,137.78433885000413,54492.805190160005 2022-10-05,04:24:45.000,278,11044217,-795,0,1664943884,13081.51686063999,136.98073803000443,54492.86108712 2022-10-05,04:24:46.000,278,11044240,-795,0,1664943885,13081.510124329994,136.24762850999832,54492.93794544 2022-10-05,04:24:47.000,278,11044284,-795,0,1664943886,13081.388870749994,135.55681377000292,54492.84012576 2022-10-05,04:24:48.000,278,11044262,-795,0,1664943887,13081.368661819994,134.91534294000303,54492.94493256001 2022-10-05,04:24:49.000,278,11044244,-795,0,1664943888,13081.422552299999,134.33731428000465,54492.96589392001 2022-10-05,04:24:50.000,278,11044246,-795,0,1664943889,13081.51686063999,133.78043301000434,54493.021790880004 2022-10-05,04:24:51.000,278,11044209,-795,0,1664943890,13081.55727849999,133.30109217000427,54493.03576512001 2022-10-05,04:24:52.000,278,11044210,-795,0,1664943891,13081.712213629995,132.9556847999993,54493.08467496001 2022-10-05,04:24:53.000,278,11044218,-795,0,1664943892,13081.92777555,132.58208091000415,54493.24537872 2022-10-05,04:24:54.000,278,11044246,-795,0,1664943893,13082.069238060001,132.22257528000046,54493.33621128 2022-10-05,04:24:55.000,278,11044278,-795,0,1664943894,13082.230909500002,132.03929790000257,54493.44101808 2022-10-05,04:24:56.000,278,11044237,-795,0,1664943895,13082.352163080002,131.85602052000468,54493.44800520001 2022-10-05,04:24:57.000,278,11044234,-795,0,1664943896,13082.547516069993,131.68684139999823,54493.594734720005 2022-10-05,04:24:58.000,278,11044278,-795,0,1664943897,13082.73613274999,131.64454662000207,54493.825309679996 2022-10-05,04:24:59.000,278,11044240,-795,0,1664943898,13082.931485739995,131.66569401000015,54493.98601344 2022-10-05,04:25:00.000,278,11044256,-795,0,1664943899,13082.992112529995,131.7573326999991,54494.11876872001 2022-10-05,04:25:01.000,278,11044265,-795,0,1664943900,13083.12683873,131.86306965000404,54494.195627040004 2022-10-05,04:25:02.000,278,11044274,-795,0,1664943901,13083.227883380001,132.10274007000407,54494.4611376 2022-10-05,04:25:03.000,278,11044256,-795,0,1664943902,13083.241355999991,132.34945962000347,54494.496073199996 2022-10-05,04:25:04.000,278,11044239,-795,0,1664943903,13083.389554820002,132.73011263999797,54494.67773832 2022-10-05,04:25:05.000,278,11044245,-795,0,1664943904,13083.591644120002,133.09666740000102,54494.99215872 2022-10-05,04:25:06.000,278,11044243,-795,0,1664943905,13083.672479839988,133.3786326000045,54495.222733680006 2022-10-05,04:25:07.000,278,11044301,-795,0,1664943906,13083.746579249993,133.759285619999,54495.418373040004 2022-10-05,04:25:08.000,278,11044259,-795,0,1664943907,13083.652270909988,134.07649646999926,54495.52317984 2022-10-05,04:25:09.000,278,11044270,-795,0,1664943908,13083.524281019992,134.40780557999824,54495.64894800001 2022-10-05,04:25:10.000,278,11044222,-795,0,1664943909,13083.436708989997,134.7109181699998,54495.88651008001 2022-10-05,04:25:11.000,278,11044255,-795,0,1664943910,13083.227883380001,134.99288337000326,54495.79567752001 2022-10-05,04:25:12.000,278,11044240,-795,0,1664943911,13082.95843097999,135.2325537900033,54496.10311080001 2022-10-05,04:25:13.000,278,11044227,-795,0,1664943912,13082.729396439994,135.50042073000077,54496.228878960006 2022-10-05,04:25:14.000,278,11044206,-795,0,1664943913,13082.527307139993,135.66959984999994,54496.43150544 2022-10-05,04:25:15.000,278,11044260,-795,0,1664943914,13082.244382119992,135.8881228800019,54496.564260720006 2022-10-05,04:25:16.000,278,11044233,-795,0,1664943915,13081.981666029991,136.0502528700017,54496.564260720006 2022-10-05,04:25:17.000,278,11044279,-795,0,1664943916,13081.59769635999,136.26172677000432,54496.445479680006 2022-10-05,04:25:18.000,278,11044205,-795,0,1664943917,13081.274353479988,136.3815619800007,54496.50137664 2022-10-05,04:25:19.000,278,11044237,-795,0,1664943918,13080.903856429992,136.480249799999,54496.53631224001 2022-10-05,04:25:20.000,278,11044230,-795,0,1664943919,13080.51988675999,136.63533065999945,54496.48740240001 2022-10-05,04:25:21.000,278,11044228,-795,0,1664943920,13080.129180779993,136.7551658700031,54496.543299360004 2022-10-05,04:25:22.000,278,11044276,-795,0,1664943921,13079.650902770001,136.89614847000485,54496.35464712 2022-10-05,04:25:23.000,278,11044258,-795,0,1664943922,13079.26019678999,137.0371310699993,54496.29176304 2022-10-05,04:25:24.000,278,11044227,-795,0,1664943923,13078.856018189988,137.1217206299989,54496.24984032001 2022-10-05,04:25:25.000,278,11044232,-795,0,1664943924,13078.377740179996,137.19926105999912,54496.03323960001 2022-10-05,04:25:26.000,278,11044256,-795,0,1664943925,13078.02745206,137.26270323000062,54495.942407040005 2022-10-05,04:25:27.000,278,11044241,-795,0,1664943926,13077.555910360003,137.3331945300015,54495.64196088 2022-10-05,04:25:28.000,278,11044288,-795,0,1664943927,13077.118050209996,137.35434191999957,54495.47427 2022-10-05,04:25:29.000,278,11044224,-795,0,1664943928,13076.68019005999,137.42483322000044,54495.439334400005 2022-10-05,04:25:30.000,278,11044261,-795,0,1664943929,13076.127812639992,137.36139104999893,54495.21574656001 2022-10-05,04:25:31.000,278,11044215,-795,0,1664943930,13075.54848998,137.37548930999765,54494.97818448001 2022-10-05,04:25:32.000,278,11044203,-795,0,1664943931,13074.948958389992,137.396636700003,54494.61485424 2022-10-05,04:25:33.000,278,11044257,-795,0,1664943932,13074.436998829995,137.41778409000108,54494.37030504 2022-10-05,04:25:34.000,278,11044269,-795,0,1664943933,13073.945248199998,137.41073496000172,54494.146717200005 2022-10-05,04:25:35.000,278,11044227,-795,0,1664943934,13073.399607089996,137.44598060999851,54493.77639984 2022-10-05,04:25:36.000,278,11044259,-795,0,1664943935,13072.887647529999,137.4600788700045,54493.50390216 2022-10-05,04:25:37.000,278,11044283,-795,0,1664943936,13072.409369519992,137.50942278000002,54493.210443120006 2022-10-05,04:25:38.000,278,11044265,-795,0,1664943937,13072.05234509,137.5799140800009,54492.93095832 2022-10-05,04:25:39.000,278,11044277,-795,0,1664943938,13071.607748629998,137.63630712000304,54492.59557656 2022-10-05,04:25:40.000,278,11044215,-795,0,1664943939,13071.183361099997,137.6927001599979,54492.26718192 2022-10-05,04:25:41.000,278,11044258,-795,0,1664943940,13070.738764639995,137.71384755000327,54491.89686456 2022-10-05,04:25:42.000,278,11044268,-795,0,1664943941,13070.348058659998,137.7420440700007,54491.463663120005 2022-10-05,04:25:43.000,278,11044241,-795,0,1664943942,13069.977561610001,137.79843711000285,54491.030461680006 2022-10-05,04:25:44.000,278,11044258,-795,0,1664943943,13069.660955039995,137.89712493000116,54490.77193824 2022-10-05,04:25:45.000,278,11044265,-795,0,1664943944,13069.418447879994,137.98171449000074,54490.3736724 2022-10-05,04:25:46.000,278,11044254,-795,0,1664943945,13069.122050239988,138.00286187999882,54489.93348384 2022-10-05,04:25:47.000,278,11044255,-795,0,1664943946,13068.926697249997,138.10859883000376,54489.70989600001 2022-10-05,04:25:48.000,278,11044241,-795,0,1664943947,13068.690926399991,138.1367953500012,54489.38150136 2022-10-05,04:25:49.000,278,11044225,-795,0,1664943948,13068.280011489995,138.16499186999863,54488.98323552 2022-10-05,04:25:50.000,278,11044258,-795,0,1664943949,13067.902778129988,138.19318839000334,54488.6967636 2022-10-05,04:25:51.000,278,11044252,-795,0,1664943950,13067.424500119996,138.172040999998,54488.34042048001 2022-10-05,04:25:52.000,278,11044251,-795,0,1664943951,13066.939485799994,138.1367953500012,54487.8583092 2022-10-05,04:25:53.000,278,11044257,-795,0,1664943952,13066.427526239997,138.00991100999818,54487.50196608001 2022-10-05,04:25:54.000,278,11044236,-795,0,1664943953,13065.881885129995,137.87597754000308,54487.13164872 2022-10-05,04:25:55.000,278,11044242,-795,0,1664943954,13065.329507709997,137.65745451000112,54486.81024120001 2022-10-05,04:25:56.000,278,11044206,-795,0,1664943955,13064.65587671,137.38253844000428,54486.35607840001 2022-10-05,04:25:57.000,278,11044252,-795,0,1664943956,13063.982245710002,137.06532759000402,54485.90191560001 2022-10-05,04:25:58.000,278,11044241,-795,0,1664943957,13063.281669469994,136.7410676100044,54485.33595888 2022-10-05,04:25:59.000,278,11044270,-795,0,1664943958,13062.709083119997,136.43795502000285,54484.86782184001 2022-10-05,04:26:00.000,278,11044224,-795,0,1664943959,13062.224068799995,136.06435113000043,54484.39269768001 2022-10-05,04:26:01.000,278,11044275,-795,0,1664943960,13061.786208649988,135.63435420000314,54483.917573520004 2022-10-05,04:26:02.000,278,11044258,-795,0,1664943961,13061.442656840001,135.38763465000375,54483.38655240001 2022-10-05,04:26:03.000,278,11044267,-795,0,1664943962,13061.126050269995,134.96468684999854,54482.88347976001 2022-10-05,04:26:04.000,278,11044185,-795,0,1664943963,13060.816180009999,134.64747599999828,54482.49918816001 2022-10-05,04:26:05.000,278,11044210,-795,0,1664943964,13060.432210339997,134.29501950000122,54481.94021856 2022-10-05,04:26:06.000,278,11044256,-795,0,1664943965,13060.115603769991,133.9707595200016,54481.56291408001 2022-10-05,04:26:07.000,278,11044233,-795,0,1664943966,13059.805733509995,133.65354867000133,54481.03888008001 2022-10-05,04:26:08.000,278,11044225,-795,0,1664943967,13059.441972769993,133.31519043000299,54480.48689760001 2022-10-05,04:26:09.000,278,11044239,-795,0,1664943968,13059.233147159997,133.02617610000016,54480.081644640006 2022-10-05,04:26:10.000,278,11044234,-795,0,1664943969,13059.098420959992,132.6243756900003,54479.746262880006 2022-10-05,04:26:11.000,278,11044235,-795,0,1664943970,13058.936749519991,132.32831222999812,54479.25716448 2022-10-05,04:26:12.000,278,11044238,-795,0,1664943971,13058.73466021999,132.0322487700032,54478.61434944001 2022-10-05,04:26:13.000,278,11044254,-795,0,1664943972,13058.63361556999,131.71503792000294,54478.355826000006 2022-10-05,04:26:14.000,278,11044238,-795,0,1664943973,13058.5190983,131.38372881000396,54477.92961168 2022-10-05,04:26:15.000,278,11044244,-795,0,1664943974,13058.404581029994,131.02422318000026,54477.566281440006 2022-10-05,04:26:16.000,278,11044235,-795,0,1664943975,13058.222700659993,130.72111058999872,54477.04923456 2022-10-05,04:26:17.000,278,11044224,-795,0,1664943976,13058.195755419998,130.3968506099991,54476.80468536 2022-10-05,04:26:18.000,278,11044211,-795,0,1664943977,13058.209228039988,130.1148854100029,54476.54616192 2022-10-05,04:26:19.000,278,11044212,-795,0,1664943978,13058.101447079993,129.82587108000007,54476.14090896 2022-10-05,04:26:20.000,278,11044220,-795,0,1664943979,13058.000402429992,129.54390588000388,54475.840462800006 2022-10-05,04:26:21.000,278,11044201,-795,0,1664943980,13057.879148849992,129.32538285000192,54475.42822272001 2022-10-05,04:26:22.000,278,11044257,-795,0,1664943981,13057.791576819996,129.05751591000444,54475.08585384 2022-10-05,04:26:23.000,278,11044214,-795,0,1664943982,13057.717477409991,128.8178454900044,54474.79938192 2022-10-05,04:26:24.000,278,11044279,-795,0,1664943983,13057.757895269991,128.6063715900018,54474.55483272 2022-10-05,04:26:25.000,278,11044261,-795,0,1664943984,13057.805049440001,128.444241600002,54474.42207744001 2022-10-05,04:26:26.000,278,11044238,-795,0,1664943985,13057.892621469997,128.25391509000474,54474.07970856 2022-10-05,04:26:27.000,278,11044239,-795,0,1664943986,13057.966720880002,128.112932490003,54473.91900480001 2022-10-05,04:26:28.000,278,11044212,-795,0,1664943987,13058.128392320003,128.00719553999807,54473.77227528 2022-10-05,04:26:29.000,278,11044289,-795,0,1664943988,13058.242909589993,127.87326207000297,54473.62554576 2022-10-05,04:26:30.000,278,11044246,-795,0,1664943989,13058.397844719999,127.79572164000274,54473.48580336001 2022-10-05,04:26:31.000,278,11044249,-795,0,1664943990,13058.49888937,127.72523034000187,54473.353048080004 2022-10-05,04:26:32.000,278,11044204,-795,0,1664943991,13058.59319770999,127.61244426000485,54473.21330568 2022-10-05,04:26:33.000,278,11044289,-795,0,1664943992,13058.707714979995,127.54195296000398,54473.12946024001 2022-10-05,04:26:34.000,278,11044262,-795,0,1664943993,13058.828968559996,127.49965818000055,54473.15042160001 2022-10-05,04:26:35.000,278,11044237,-795,0,1664943994,13058.943485830001,127.45031426999776,54473.10849888001 2022-10-05,04:26:36.000,278,11044204,-795,0,1664943995,13058.956958449991,127.43621600999904,54473.08055040001 2022-10-05,04:26:37.000,278,11044256,-795,0,1664943996,13059.071475719997,127.4432651399984,54472.968756480004 2022-10-05,04:26:38.000,278,11044248,-795,0,1664943997,13059.044530480001,127.43621600999904,54472.9058724 2022-10-05,04:26:39.000,278,11044274,-795,0,1664943998,13059.145575130002,127.48555992000183,54472.85696256 2022-10-05,04:26:40.000,278,11044283,-795,0,1664943999,13059.172520369997,127.5560512200027,54472.89888528 2022-10-05,04:26:41.000,278,11044245,-795,0,1664944000,13059.260092399993,127.654739040001,54472.98273072001 2022-10-05,04:26:42.000,278,11044239,-795,0,1664944001,13059.293773949998,127.76752511999803,54472.94779512 2022-10-05,04:26:43.000,278,11044246,-795,0,1664944002,13059.246619780002,127.87326207000297,54472.89888528 2022-10-05,04:26:44.000,278,11044210,-795,0,1664944003,13059.246619780002,127.9014585900004,54472.91285952001 2022-10-05,04:26:45.000,278,11044233,-795,0,1664944004,13059.206201920002,127.95080250000319,54472.87792392 2022-10-05,04:26:46.000,278,11044257,-795,0,1664944005,13059.165784060002,127.93670424000447,54472.91285952001 2022-10-05,04:26:47.000,278,11044258,-795,0,1664944006,13059.132102509997,127.95785163000255,54472.801065600004 2022-10-05,04:26:48.000,278,11044262,-795,0,1664944007,13059.111893579997,128.00719553999807,54472.81503984001 2022-10-05,04:26:49.000,278,11044220,-795,0,1664944008,13059.145575130002,127.97899902000063,54472.91285952001 2022-10-05,04:26:50.000,278,11044247,-795,0,1664944009,13059.111893579997,127.95785163000255,54472.870936800005 2022-10-05,04:26:51.000,278,11044227,-795,0,1664944010,13059.206201920002,127.99309727999935,54472.8360012 2022-10-05,04:26:52.000,278,11044203,-795,0,1664944011,13059.159047749992,127.93670424000447,54472.7311944 2022-10-05,04:26:53.000,278,11044176,-795,0,1664944012,13059.260092399993,127.9014585900004,54472.71722016 2022-10-05,04:26:54.000,278,11044228,-795,0,1664944013,13059.320719189993,127.8662129400036,54472.66831032 2022-10-05,04:26:55.000,278,11044261,-795,0,1664944014,13059.361137049993,127.87326207000297,54472.62638760001 2022-10-05,04:26:56.000,278,11044212,-795,0,1664944015,13059.300510259993,127.8380164199989,54472.61940048 2022-10-05,04:26:57.000,278,11044235,-795,0,1664944016,13059.320719189993,127.82391816000018,54472.598439119996 2022-10-05,04:26:58.000,278,11044237,-795,0,1664944017,13059.334191809998,127.78867251000338,54472.703245920005 2022-10-05,04:26:59.000,278,11044265,-795,0,1664944018,13059.347664430003,127.77457425000466,54472.68228456 2022-10-05,04:27:00.000,278,11044195,-795,0,1664944019,13059.266828710002,127.78162338000402,54472.64036184 2022-10-05,04:27:01.000,278,11044243,-795,0,1664944020,13059.260092399993,127.82391816000018,54472.584464880005 2022-10-05,04:27:02.000,278,11044234,-795,0,1664944021,13059.226410850002,127.82391816000018,54472.54254216 2022-10-05,04:27:03.000,278,11044191,-795,0,1664944022,13059.199465609992,127.80981990000146,54472.47267096 2022-10-05,04:27:04.000,278,11044251,-795,0,1664944023,13059.246619780002,127.84506554999825,54472.56350352 2022-10-05,04:27:05.000,278,11044225,-795,0,1664944024,13059.340928119993,127.87326207000297,54472.50760656001 2022-10-05,04:27:06.000,278,11044266,-795,0,1664944025,13059.435236459998,127.91555684999912,54472.52856792001 2022-10-05,04:27:07.000,278,11044231,-795,0,1664944026,13059.563226349994,127.94375337000383,54472.50061944 2022-10-05,04:27:08.000,278,11044227,-795,0,1664944027,13059.724897789994,127.92965510999784,54472.50061944 2022-10-05,04:27:09.000,278,11044202,-795,0,1664944028,13059.7989972,127.99309727999935,54472.49363232 2022-10-05,04:27:10.000,278,11044236,-795,0,1664944029,13059.886569229995,128.06358858000021,54472.535555040005 2022-10-05,04:27:11.000,278,11044242,-795,0,1664944030,13059.96066864,128.12703075000172,54472.57049064 2022-10-05,04:27:12.000,278,11044282,-795,0,1664944031,13060.048240669996,128.18342379000387,54472.51459368 2022-10-05,04:27:13.000,278,11044266,-795,0,1664944032,13059.99435018999,128.23981682999874,54472.40279976 2022-10-05,04:27:14.000,278,11044189,-795,0,1664944033,13060.095394839991,128.30325900000025,54472.55651640001 2022-10-05,04:27:15.000,278,11044210,-795,0,1664944034,13060.08192222,128.3948976899992,54472.591452 2022-10-05,04:27:16.000,278,11044229,-795,0,1664944035,13060.05497697999,128.3948976899992,54472.598439119996 2022-10-05,04:27:17.000,278,11044265,-795,0,1664944036,13059.93372339999,128.43719247000263,54472.43773536001 2022-10-05,04:27:18.000,278,11044226,-795,0,1664944037,13059.85962399,128.46538899000006,54472.47267096 2022-10-05,04:27:19.000,278,11044226,-795,0,1664944038,13059.825942439995,128.43014334000327,54472.465683840004 2022-10-05,04:27:20.000,278,11044253,-795,0,1664944039,13059.65079837999,128.4583398600007,54472.49363232 2022-10-05,04:27:21.000,278,11044252,-795,0,1664944040,13059.549753729989,128.47243811999942,54472.45869672001 2022-10-05,04:27:22.000,278,11044263,-795,0,1664944041,13059.361137049993,128.50063464000414,54472.416774000005 2022-10-05,04:27:23.000,278,11044230,-795,0,1664944042,13059.179256679992,128.47948724999878,54472.27004448001 2022-10-05,04:27:24.000,278,11044226,-795,0,1664944043,13058.923276900001,128.5217820300022,54472.2071604 2022-10-05,04:27:25.000,278,11044243,-795,0,1664944044,13058.727923909995,128.52883116000157,54472.10235360001 2022-10-05,04:27:26.000,278,11044260,-795,0,1664944045,13058.51236198999,128.52883116000157,54472.032482400005 2022-10-05,04:27:27.000,278,11044241,-795,0,1664944046,13058.242909589993,128.6063715900018,54471.85780440001 2022-10-05,04:27:28.000,278,11044227,-795,0,1664944047,13057.939775639992,128.56407680999837,54471.66216504 2022-10-05,04:27:29.000,278,11044213,-795,0,1664944048,13057.677059549991,128.5429294200003,54471.56434536 2022-10-05,04:27:30.000,278,11044276,-795,0,1664944049,13057.488442869995,128.51473290000285,54471.50146128001 2022-10-05,04:27:31.000,278,11044250,-795,0,1664944050,13057.171836299989,128.47948724999878,54471.35473176001 2022-10-05,04:27:32.000,278,11044236,-795,0,1664944051,13056.875438659998,128.45129073000135,54471.13813104001 2022-10-05,04:27:33.000,278,11044211,-795,0,1664944052,13056.592513639996,128.40194681999856,54470.9145432 2022-10-05,04:27:34.000,278,11044215,-795,0,1664944053,13056.38368803,128.37375030000112,54470.76781368 2022-10-05,04:27:35.000,278,11044255,-795,0,1664944054,13056.12097194,128.40194681999856,54470.58614856001 2022-10-05,04:27:36.000,278,11044219,-795,0,1664944055,13055.905410019994,128.37375030000112,54470.32762512001 2022-10-05,04:27:37.000,278,11044227,-795,0,1664944056,13055.723529649993,128.38784855999984,54470.15294712 2022-10-05,04:27:38.000,278,11044229,-795,0,1664944057,13055.528176660002,128.3596520400024,54470.09705016 2022-10-05,04:27:39.000,278,11044265,-795,0,1664944058,13055.386714150001,128.32440638999833,54470.03416608 2022-10-05,04:27:40.000,278,11044263,-795,0,1664944059,13055.20483378,128.36670117000176,54469.8664752 2022-10-05,04:27:41.000,278,11044220,-795,0,1664944060,13054.99600816999,128.40194681999856,54469.71974568 2022-10-05,04:27:42.000,278,11044240,-795,0,1664944061,13054.800655179999,128.45129073000135,54469.51013208001 2022-10-05,04:27:43.000,278,11044223,-795,0,1664944062,13054.652456359989,128.444241600002,54469.37038968001 2022-10-05,04:27:44.000,278,11044252,-795,0,1664944063,13054.585093259993,128.43719247000263,54469.35641544 2022-10-05,04:27:45.000,278,11044277,-795,0,1664944064,13054.504257539993,128.43719247000263,54469.16077608 2022-10-05,04:27:46.000,278,11044259,-795,0,1664944065,13054.396476579997,128.4583398600007,54469.11885336 2022-10-05,04:27:47.000,278,11044235,-795,0,1664944066,13054.221332519992,128.5217820300022,54468.95116248 2022-10-05,04:27:48.000,278,11044223,-795,0,1664944067,13054.066397390001,128.54997854999965,54468.923214 2022-10-05,04:27:49.000,278,11044248,-795,0,1664944068,13053.850835469995,128.63456810999924,54468.7834716 2022-10-05,04:27:50.000,278,11044269,-795,0,1664944069,13053.601591999999,128.7050594100001,54468.65071632001 2022-10-05,04:27:51.000,278,11044243,-795,0,1664944070,13053.399502699998,128.8178454900044,54468.49699968 2022-10-05,04:27:52.000,278,11044277,-795,0,1664944071,13053.190677090002,128.90948418000335,54468.392192880005 2022-10-05,04:27:53.000,278,11044241,-795,0,1664944072,13053.062687199992,129.04341764999845,54468.35027016 2022-10-05,04:27:54.000,278,11044262,-795,0,1664944073,13052.901015759991,129.14210547000403,54468.14065656 2022-10-05,04:27:55.000,278,11044239,-795,0,1664944074,13052.779762179991,129.3112845900032,54468.1546308 2022-10-05,04:27:56.000,278,11044255,-795,0,1664944075,13052.71913538999,129.473414580003,54468.04283688 2022-10-05,04:27:57.000,278,11044258,-795,0,1664944076,13052.58440919,129.62849544000346,54467.89610736 2022-10-05,04:27:58.000,278,11044268,-795,0,1664944077,13052.48336454,129.79062543000327,54467.70745512 2022-10-05,04:27:59.000,278,11044267,-795,0,1664944078,13052.41600143999,129.93160802999773,54467.58867408 2022-10-05,04:28:00.000,278,11044236,-795,0,1664944079,13052.47662822999,130.12193454000226,54467.63758392 2022-10-05,04:28:01.000,278,11044223,-795,0,1664944080,13052.449682989994,130.33340844000486,54467.623609680006 2022-10-05,04:28:02.000,278,11044239,-795,0,1664944081,13052.449682989994,130.55193146999954,54467.52579000001 2022-10-05,04:28:03.000,278,11044248,-795,0,1664944082,13052.449682989994,130.71406145999936,54467.40002184001 2022-10-05,04:28:04.000,278,11044258,-795,0,1664944083,13052.39579250999,130.9537318799994,54467.337137760005 2022-10-05,04:28:05.000,278,11044267,-795,0,1664944084,13052.42273775,131.14405839000392,54467.30918928001 2022-10-05,04:28:06.000,278,11044260,-795,0,1664944085,13052.409265129994,131.3766796800046,54467.33015064001 2022-10-05,04:28:07.000,278,11044282,-795,0,1664944086,13052.41600143999,131.5740553200012,54467.33015064001 2022-10-05,04:28:08.000,278,11044243,-795,0,1664944087,13052.328429409994,131.79257835000317,54467.22534384 2022-10-05,04:28:09.000,278,11044232,-795,0,1664944088,13052.43621036999,132.03929790000257,54467.23233096001 2022-10-05,04:28:10.000,278,11044277,-795,0,1664944089,13052.490100849995,132.28601745000196,54467.267266560004 2022-10-05,04:28:11.000,278,11044225,-795,0,1664944090,13052.60461812,132.53978613000072,54467.30220216 2022-10-05,04:28:12.000,278,11044290,-795,0,1664944091,13052.631563359995,132.78650568000012,54467.20438248 2022-10-05,04:28:13.000,278,11044215,-795,0,1664944092,13052.75955324999,133.02617610000016,54467.2463052 2022-10-05,04:28:14.000,278,11044245,-795,0,1664944093,13052.793234799996,133.23765000000276,54467.239318080006 2022-10-05,04:28:15.000,278,11044279,-795,0,1664944094,13052.968378860001,133.4138782500013,54467.176434 2022-10-05,04:28:16.000,278,11044267,-795,0,1664944095,13053.069423510002,133.6394504100026,54467.12752416 2022-10-05,04:28:17.000,278,11044239,-795,0,1664944096,13053.130050300002,133.8227277900005,54467.13451128 2022-10-05,04:28:18.000,278,11044220,-795,0,1664944097,13053.244567569993,134.04829995000182,54467.28124080001 2022-10-05,04:28:19.000,278,11044241,-795,0,1664944098,13053.210886020002,134.2315773299997,54467.288227920006 2022-10-05,04:28:20.000,278,11044228,-795,0,1664944099,13053.170468160002,134.45010036000167,54467.288227920006 2022-10-05,04:28:21.000,278,11044252,-795,0,1664944100,13053.150259230002,134.5910829600034,54467.267266560004 2022-10-05,04:28:22.000,278,11044230,-795,0,1664944101,13053.055950889997,134.78140947000065,54467.218356720005 2022-10-05,04:28:23.000,278,11044241,-795,0,1664944102,13052.934697309996,134.94353946000047,54467.16245976001 2022-10-05,04:28:24.000,278,11044237,-795,0,1664944103,13052.914488379996,135.07747293000284,54467.20438248 2022-10-05,04:28:25.000,278,11044222,-795,0,1664944104,13052.907752070001,135.246652050002,54467.3161764 2022-10-05,04:28:26.000,278,11044221,-795,0,1664944105,13052.799971109991,135.34533987000032,54467.27425368 2022-10-05,04:28:27.000,278,11044220,-795,0,1664944106,13052.68545384,135.47222421000333,54467.21136960001 2022-10-05,04:28:28.000,278,11044272,-795,0,1664944107,13052.651772289995,135.66959984999994,54467.11354992001 2022-10-05,04:28:29.000,278,11044211,-795,0,1664944108,13052.591145499995,135.78238593000424,54467.12752416 2022-10-05,04:28:30.000,278,11044275,-795,0,1664944109,13052.57767287999,135.96566331000213,54467.099575680004 2022-10-05,04:28:31.000,278,11044245,-795,0,1664944110,13052.651772289995,136.16303894999874,54467.05765296 2022-10-05,04:28:32.000,278,11044269,-795,0,1664944111,13052.57767287999,136.31107067999983,54466.95983328 2022-10-05,04:28:33.000,278,11044211,-795,0,1664944112,13052.591145499995,136.52254458000243,54466.95983328 2022-10-05,04:28:34.000,278,11044268,-795,0,1664944113,13052.65850859999,136.74811674000375,54467.050665840005 2022-10-05,04:28:35.000,278,11044254,-795,0,1664944114,13052.651772289995,136.99483629000315,54466.99476888001 2022-10-05,04:28:36.000,278,11044225,-795,0,1664944115,13052.591145499995,137.26975235999998,54466.903936320006 2022-10-05,04:28:37.000,278,11044212,-795,0,1664944116,13052.60461812,137.52352103999874,54466.785155280006 2022-10-05,04:28:38.000,278,11044248,-795,0,1664944117,13052.66524491,137.7420440700007,54466.79912952 2022-10-05,04:28:39.000,278,11044234,-795,0,1664944118,13052.779762179991,137.96761623000202,54466.764193920004 2022-10-05,04:28:40.000,278,11044241,-795,0,1664944119,13052.820180039991,138.1367953500012,54466.70829696001 2022-10-05,04:28:41.000,278,11044251,-795,0,1664944120,13052.921224689992,138.30597447000036,54466.69432272 2022-10-05,04:28:42.000,278,11044253,-795,0,1664944121,13052.941433619992,138.53859576000104,54466.6524 2022-10-05,04:28:43.000,278,11044272,-795,0,1664944122,13053.089632440002,138.72187313999893,54466.5126576 2022-10-05,04:28:44.000,278,11044235,-795,0,1664944123,13053.197413399997,138.8558066100013,54466.54060608001 2022-10-05,04:28:45.000,278,11044200,-795,0,1664944124,13053.325403289993,139.02498573000048,54466.498683360005 2022-10-05,04:28:46.000,278,11044216,-795,0,1664944125,13053.53422889999,139.16596833000222,54466.449773520006 2022-10-05,04:28:47.000,278,11044251,-795,0,1664944126,13053.62180093,139.23645963000308,54466.428812160004 2022-10-05,04:28:48.000,278,11044238,-795,0,1664944127,13053.70263665,139.37039309999818,54466.31003112 2022-10-05,04:28:49.000,278,11044249,-795,0,1664944128,13053.87778070999,139.50432657000056,54466.330992480005 2022-10-05,04:28:50.000,278,11044263,-795,0,1664944129,13054.153969419996,139.58891613000014,54466.32400536001 2022-10-05,04:28:51.000,278,11044260,-795,0,1664944130,13054.308904550002,139.76514437999867,54466.261121280004 2022-10-05,04:28:52.000,278,11044182,-795,0,1664944131,13054.544675399993,139.89907785000105,54466.19125008 2022-10-05,04:28:53.000,278,11044234,-795,0,1664944132,13054.713083149989,140.02596219000407,54466.212211440004 2022-10-05,04:28:54.000,278,11044241,-795,0,1664944133,13054.928645069995,140.06120784000086,54466.21919856 2022-10-05,04:28:55.000,278,11044241,-795,0,1664944134,13055.070107579995,140.18809218000388,54466.261121280004 2022-10-05,04:28:56.000,278,11044258,-795,0,1664944135,13055.10378913,140.32907477999834,54466.261121280004 2022-10-05,04:28:57.000,278,11044202,-795,0,1664944136,13055.14420699,140.37841869000113,54466.14234024 2022-10-05,04:28:58.000,278,11044234,-795,0,1664944137,13055.26546057,140.3643204300024,54466.10740464001 2022-10-05,04:28:59.000,278,11044228,-795,0,1664944138,13055.305878430001,140.41366433999792,54466.20522432001 2022-10-05,04:29:00.000,278,11044246,-795,0,1664944139,13055.339559979991,140.45595912000135,54466.08644328001 2022-10-05,04:29:01.000,278,11044243,-795,0,1664944140,13055.386714150001,140.44186086000263,54466.03054632 2022-10-05,04:29:02.000,278,11044221,-795,0,1664944141,13055.319351049991,140.42776260000392,54465.897791040006 2022-10-05,04:29:03.000,278,11044252,-795,0,1664944142,13055.272196879996,140.47005738000007,54465.75106152001 2022-10-05,04:29:04.000,278,11044238,-795,0,1664944143,13055.15767960999,140.47005738000007,54465.84888120001 2022-10-05,04:29:05.000,278,11044253,-795,0,1664944144,13054.97579923999,140.47710650999943,54465.758048640004 2022-10-05,04:29:06.000,278,11044231,-795,0,1664944145,13054.77370993999,140.47710650999943,54465.61830624 2022-10-05,04:29:07.000,278,11044232,-795,0,1664944146,13054.524466469993,140.47710650999943,54465.48555096001 2022-10-05,04:29:08.000,278,11044192,-795,0,1664944147,13054.281959309992,140.40661520999856,54465.394718400006 2022-10-05,04:29:09.000,278,11044199,-795,0,1664944148,13054.04618846,140.37841869000113,54465.23401464 2022-10-05,04:29:10.000,278,11044248,-795,0,1664944149,13053.8036813,140.31497651999962,54465.10125936001 2022-10-05,04:29:11.000,278,11044249,-795,0,1664944150,13053.561174139999,140.30792739000026,54464.96151696001 2022-10-05,04:29:12.000,278,11044276,-795,0,1664944151,13053.386030079993,140.2374360899994,54464.71696776001 2022-10-05,04:29:13.000,278,11044266,-795,0,1664944152,13053.237831259998,140.16694478999852,54464.62613520001 2022-10-05,04:29:14.000,278,11044250,-795,0,1664944153,13053.183940779993,140.12465001000237,54464.5213284 2022-10-05,04:29:15.000,278,11044242,-795,0,1664944154,13053.055950889997,140.14579740000045,54464.367611760004 2022-10-05,04:29:16.000,278,11044220,-795,0,1664944155,13053.089632440002,140.04710958000214,54464.248830720004 2022-10-05,04:29:17.000,278,11044231,-795,0,1664944156,13053.156995539997,140.04710958000214,54464.02524288001 2022-10-05,04:29:18.000,278,11044209,-795,0,1664944157,13053.224358639993,140.04006045000278,54463.90646184001 2022-10-05,04:29:19.000,278,11044258,-795,0,1664944158,13053.318666979998,140.04006045000278,54463.864539120004 2022-10-05,04:29:20.000,278,11044259,-795,0,1664944159,13053.412975319989,140.03301132000342,54463.72479672 2022-10-05,04:29:21.000,278,11044260,-795,0,1664944160,13053.493811039989,140.07530609999958,54463.68986112001 2022-10-05,04:29:22.000,278,11044259,-795,0,1664944161,13053.547701519994,140.06825697000022,54463.55710584 2022-10-05,04:29:23.000,278,11044264,-795,0,1664944162,13053.648746169994,140.1035026200043,54463.431337680006 2022-10-05,04:29:24.000,278,11044235,-795,0,1664944163,13053.709372959995,140.18104305000452,54463.42435056001 2022-10-05,04:29:25.000,278,11044231,-795,0,1664944164,13053.790208679995,140.2656326100041,54463.32653088 2022-10-05,04:29:26.000,278,11044236,-795,0,1664944165,13053.89798963999,140.3361239099977,54463.32653088 2022-10-05,04:29:27.000,278,11044250,-795,0,1664944166,13053.98556167,140.45595912000135,54463.20774984001 2022-10-05,04:29:28.000,278,11044273,-795,0,1664944167,13054.174178349997,140.5123521600035,54463.15884 2022-10-05,04:29:29.000,278,11044241,-795,0,1664944168,13054.403212889993,140.6462856299986,54463.27762104 2022-10-05,04:29:30.000,278,11044264,-795,0,1664944169,13054.638983739998,140.7308751899982,54463.31954376 2022-10-05,04:29:31.000,278,11044248,-795,0,1664944170,13054.83433672999,140.83661214000313,54463.34050512 2022-10-05,04:29:32.000,278,11044290,-795,0,1664944171,13055.05663495999,140.9212017000027,54463.33351800001 2022-10-05,04:29:33.000,278,11044255,-795,0,1664944172,13055.218306399991,141.06218430000445,54463.312556640005 2022-10-05,04:29:34.000,278,11044285,-795,0,1664944173,13055.487758800002,141.16087212000275,54463.39640208 2022-10-05,04:29:35.000,278,11044267,-795,0,1664944174,13055.737002269998,141.24546168000234,54463.480247520005 2022-10-05,04:29:36.000,278,11044267,-795,0,1664944175,13055.99298204999,141.34414950000064,54463.53614448 2022-10-05,04:29:37.000,278,11044254,-795,0,1664944176,13056.188335039995,141.54857427000388,54463.53614448 2022-10-05,04:29:38.000,278,11044273,-795,0,1664944177,13056.38368803,141.63316383000347,54463.65492552 2022-10-05,04:29:39.000,278,11044252,-795,0,1664944178,13056.653140429997,141.73890078000113,54463.7527452 2022-10-05,04:29:40.000,278,11044259,-795,0,1664944179,13056.855229729998,141.92922728999838,54463.87152624 2022-10-05,04:29:41.000,278,11044234,-795,0,1664944180,13056.976483309998,142.0561116300014,54463.90646184001 2022-10-05,04:29:42.000,278,11044231,-795,0,1664944181,13057.124682129994,142.19004510000377,54463.92742320001 2022-10-05,04:29:43.000,278,11044252,-795,0,1664944182,13057.27288094999,142.28873292000208,54464.06017848 2022-10-05,04:29:44.000,278,11044253,-795,0,1664944183,13057.40087084,142.43676465000317,54464.206908 2022-10-05,04:29:45.000,278,11044241,-795,0,1664944184,13057.448025009995,142.5777472500049,54464.29774056 2022-10-05,04:29:46.000,278,11044258,-795,0,1664944185,13057.61643275999,142.6482385499985,54464.33267616 2022-10-05,04:29:47.000,278,11044248,-795,0,1664944186,13057.70400479,142.71872984999936,54464.367611760004 2022-10-05,04:29:48.000,278,11044194,-795,0,1664944187,13057.778104199992,142.8103685399983,54464.52831552001 2022-10-05,04:29:49.000,278,11044218,-795,0,1664944188,13057.933039329997,142.93020375000197,54464.54228976 2022-10-05,04:29:50.000,278,11044250,-795,0,1664944189,13058.061029219993,142.97249852999812,54464.61216096 2022-10-05,04:29:51.000,278,11044283,-795,0,1664944190,13058.195755419998,143.06413722000434,54464.702993520004 2022-10-05,04:29:52.000,278,11044244,-795,0,1664944191,13058.269854829989,143.13462851999793,54464.730942 2022-10-05,04:29:53.000,278,11044223,-795,0,1664944192,13058.438262579999,143.2685619900003,54464.821774560005 2022-10-05,04:29:54.000,278,11044292,-795,0,1664944193,13058.59319770999,143.36020067999925,54464.96850408 2022-10-05,04:29:55.000,278,11044245,-795,0,1664944194,13058.748132839995,143.4165937200014,54465.1152336 2022-10-05,04:29:56.000,278,11044267,-795,0,1664944195,13058.86265011,143.49413415000163,54465.12920784001 2022-10-05,04:29:57.000,278,11044289,-795,0,1664944196,13058.983903690001,143.55757632000314,54465.12920784001 2022-10-05,04:29:58.000,278,11044226,-795,0,1664944197,13059.125366200002,143.613969359998,54465.19907904001 2022-10-05,04:29:59.000,278,11044248,-795,0,1664944198,13059.226410850002,143.613969359998,54465.2899116 2022-10-05,04:30:00.000,278,11044243,-795,0,1664944199,13059.381345979993,143.63511675000336,54465.26895024001 2022-10-05,04:30:01.000,278,11044236,-795,0,1664944200,13059.522808489994,143.58577284000057,54465.45760248 2022-10-05,04:30:02.000,278,11044237,-795,0,1664944201,13059.617116829999,143.55757632000314,54465.50651232 2022-10-05,04:30:03.000,278,11044241,-795,0,1664944202,13059.69795255,143.55052719000378,54465.57638352 2022-10-05,04:30:04.000,278,11044211,-795,0,1664944203,13059.77878827,143.4659376300042,54465.59734488 2022-10-05,04:30:05.000,278,11044272,-795,0,1664944204,13059.765315649995,143.40249546000268,54465.60433200001 2022-10-05,04:30:06.000,278,11044268,-795,0,1664944205,13059.73163409999,143.2544637300016,54465.611319120006 2022-10-05,04:30:07.000,278,11044307,-795,0,1664944206,13059.61038051999,143.169874170002,54465.61830624 2022-10-05,04:30:08.000,278,11044251,-795,0,1664944207,13059.435236459998,143.08528461000242,54465.730100160006 2022-10-05,04:30:09.000,278,11044249,-795,0,1664944208,13059.185992990002,142.95135114000004,54465.758048640004 2022-10-05,04:30:10.000,278,11044278,-795,0,1664944209,13058.916540589991,142.7962702799996,54465.68119032001 2022-10-05,04:30:11.000,278,11044235,-795,0,1664944210,13058.55951616,142.6482385499985,54465.73708728 2022-10-05,04:30:12.000,278,11044231,-795,0,1664944211,13058.242909589993,142.48610855999868,54465.57638352 2022-10-05,04:30:13.000,278,11044281,-795,0,1664944212,13057.825258370001,142.26053640000464,54465.47856384 2022-10-05,04:30:14.000,278,11044289,-795,0,1664944213,13057.38066191,142.02791511000396,54465.26895024001 2022-10-05,04:30:15.000,278,11044271,-795,0,1664944214,13056.875438659998,141.82349034000072,54465.1152336 2022-10-05,04:30:16.000,278,11044249,-795,0,1664944215,13056.370215409996,141.59086905000004,54464.81478744001 2022-10-05,04:30:17.000,278,11044218,-795,0,1664944216,13055.952564189989,141.38644428000407,54464.654083680005 2022-10-05,04:30:18.000,278,11044277,-795,0,1664944217,13055.716793339998,141.22431429000426,54464.64010944 2022-10-05,04:30:19.000,278,11044240,-795,0,1664944218,13055.433868319997,141.0551351699978,54464.47241856 2022-10-05,04:30:20.000,278,11044222,-795,0,1664944219,13055.15767960999,140.907103440004,54464.22786936 2022-10-05,04:30:21.000,278,11044204,-795,0,1664944220,13054.928645069995,140.76612084000226,54463.94838456 2022-10-05,04:30:22.000,278,11044231,-795,0,1664944221,13054.706346839994,140.63923649999924,54463.67588688 2022-10-05,04:30:23.000,278,11044250,-795,0,1664944222,13054.558148019998,140.5123521600035,54463.508196 2022-10-05,04:30:24.000,278,11044207,-795,0,1664944223,13054.342586099992,140.40661520999856,54463.35447936001 2022-10-05,04:30:25.000,278,11044242,-795,0,1664944224,13054.127024180001,140.34317304000433,54463.15185288 2022-10-05,04:30:26.000,278,11044231,-795,0,1664944225,13053.810417609995,140.2021904400026,54462.92127792001 2022-10-05,04:30:27.000,278,11044264,-755,0,1664944226,13053.547701519994,140.117600880003,54462.67672872 2022-10-05,04:30:28.000,278,11044218,-795,0,1664944227,13053.332139599988,139.9061269800004,54462.57890904 2022-10-05,04:30:29.000,278,11044268,-795,0,1664944228,13053.002060409992,139.82153742000082,54462.19461744 2022-10-05,04:30:30.000,278,11044234,-795,0,1664944229,13052.853861589996,139.58891613000014,54462.089810640005 2022-10-05,04:30:31.000,278,11044198,-795,0,1664944230,13052.631563359995,139.42678614000033,54461.8312872 2022-10-05,04:30:32.000,278,11044247,-795,0,1664944231,13052.47662822999,139.22941050000372,54461.65660920001 2022-10-05,04:30:33.000,278,11044217,-795,0,1664944232,13052.308220479994,139.08137877000263,54461.4469956 2022-10-05,04:30:34.000,278,11044270,-795,0,1664944233,13052.240857379998,138.88400312999875,54461.3072532 2022-10-05,04:30:35.000,278,11044265,-795,0,1664944234,13052.247593689994,138.70777488000022,54461.062704 2022-10-05,04:30:36.000,278,11044237,-795,0,1664944235,13052.39579250999,138.52449750000233,54460.99981992 2022-10-05,04:30:37.000,278,11044242,-795,0,1664944236,13052.611354429995,138.40466228999867,54460.713348 2022-10-05,04:30:38.000,278,11044250,-795,0,1664944237,13052.927961000001,138.2848270800023,54460.56661848 2022-10-05,04:30:39.000,278,11044311,-795,0,1664944238,13053.345612219993,138.18613926000398,54460.38495336001 2022-10-05,04:30:40.000,278,11044257,-795,0,1664944239,13053.91819856999,138.16499186999863,54460.39194048 2022-10-05,04:30:41.000,278,11044265,-795,0,1664944240,13054.490784920003,138.15794273999927,54460.33604352001 2022-10-05,04:30:42.000,278,11044261,-795,0,1664944241,13055.06337127,138.172040999998,54460.412901840005 2022-10-05,04:30:43.000,278,11044286,-795,0,1664944242,13055.561858209992,138.25663056000485,54460.11944280001 2022-10-05,04:30:44.000,278,11044248,-795,0,1664944243,13056.147917179995,138.34122012000444,54460.49674728 2022-10-05,04:30:45.000,278,11044245,-795,0,1664944244,13056.626195190001,138.3835149000006,54460.55264424001 2022-10-05,04:30:46.000,278,11044235,-795,0,1664944245,13057.023637479993,138.45400620000146,54460.67142528001 2022-10-05,04:30:47.000,278,11044278,-795,0,1664944246,13057.41434345999,138.52449750000233,54460.67142528001 2022-10-05,04:30:48.000,278,11044235,-795,0,1664944247,13057.730950029996,138.5456448900004,54460.797193440005 2022-10-05,04:30:49.000,278,11044271,-795,0,1664944248,13058.087974460002,138.6443327099987,54461.07667824001 2022-10-05,04:30:50.000,278,11044237,-795,0,1664944249,13058.357426859999,138.67252923000342,54461.202446400006 2022-10-05,04:30:51.000,278,11044279,-795,0,1664944250,13058.57972509,138.7289222699983,54461.300266080005 2022-10-05,04:30:52.000,278,11044276,-795,0,1664944251,13058.79528700999,138.78531531000044,54461.3771244 2022-10-05,04:30:53.000,278,11044231,-795,0,1664944252,13058.997376309992,138.82761009000387,54461.54481528 2022-10-05,04:30:54.000,278,11044274,-795,0,1664944253,13059.266828710002,138.8558066100013,54461.6915448 2022-10-05,04:30:55.000,278,11044241,-795,0,1664944254,13059.63058944999,138.96859268999833,54461.817312959996 2022-10-05,04:30:56.000,278,11044254,-795,0,1664944255,13059.87309660999,139.02498573000048,54461.94308112001 2022-10-05,04:30:57.000,278,11044277,-795,0,1664944256,13060.149285319996,139.1025261600007,54462.138720480005 2022-10-05,04:30:58.000,278,11044258,-795,0,1664944257,13060.385056170002,139.22236137000436,54462.404231040004 2022-10-05,04:30:59.000,278,11044263,-795,0,1664944258,13060.553463919998,139.3351474500014,54462.55096056 2022-10-05,04:31:00.000,278,11044254,-795,0,1664944259,13060.715135359998,139.42678614000033,54462.73262568001 2022-10-05,04:31:01.000,278,11044253,-795,0,1664944260,13060.836388939999,139.58186700000078,54462.78852264 2022-10-05,04:31:02.000,278,11044269,-795,0,1664944261,13060.97785145,139.659407430001,54462.90031656001 2022-10-05,04:31:03.000,278,11044279,-795,0,1664944262,13061.17994075,139.78629177000403,54463.047046080006 2022-10-05,04:31:04.000,278,11044242,-795,0,1664944263,13061.429184219996,139.88497959000233,54463.35447936001 2022-10-05,04:31:05.000,278,11044256,-795,0,1664944264,13061.611064589997,140.0048147999987,54463.54313160001 2022-10-05,04:31:06.000,278,11044260,-795,0,1664944265,13061.691900309997,140.06120784000086,54463.71082248001 2022-10-05,04:31:07.000,278,11044232,-795,0,1664944266,13061.718845549993,140.117600880003,54463.84357776 2022-10-05,04:31:08.000,278,11044219,-795,0,1664944267,13061.732318169998,140.16694478999852,54464.07415272001 2022-10-05,04:31:09.000,278,11044278,-795,0,1664944268,13061.685164000002,140.23038696000003,54464.12306256001 2022-10-05,04:31:10.000,278,11044237,-795,0,1664944269,13061.617800899992,140.2515343499981,54464.269792080006 2022-10-05,04:31:11.000,278,11044251,-795,0,1664944270,13061.557174109992,140.37841869000113,54464.388573120006 2022-10-05,04:31:12.000,278,11044241,-795,0,1664944271,13061.382030050001,140.43481173000328,54464.556264000006 2022-10-05,04:31:13.000,278,11044233,-795,0,1664944272,13061.07215978999,140.52645042000222,54464.556264000006 2022-10-05,04:31:14.000,278,11044239,-795,0,1664944273,13060.863334179994,140.58284346000437,54464.68203216 2022-10-05,04:31:15.000,278,11044220,-715,0,1664944274,13060.587145469988,140.5969417200031,54464.751903360004 2022-10-05,04:31:16.000,278,11044204,-795,0,1664944275,13060.526518680002,140.63923649999924,54464.93356848001 2022-10-05,04:31:17.000,278,11044248,-795,0,1664944276,13060.358110929992,140.71677692999947,54464.84273592001 2022-10-05,04:31:18.000,278,11044226,-795,0,1664944277,13060.337901999992,140.78726823000034,54464.87767152 2022-10-05,04:31:19.000,278,11044302,-795,0,1664944278,13060.391792479997,140.76612084000226,54464.89863288 2022-10-05,04:31:20.000,278,11044241,-795,0,1664944279,13060.465891890002,140.78726823000034,54465.00343968 2022-10-05,04:31:21.000,278,11044241,-795,0,1664944280,13060.513046059998,140.86480866000056,54465.05234952001 2022-10-05,04:31:22.000,278,11044227,-795,0,1664944281,13060.593881779998,140.85071040000184,54465.06632376 2022-10-05,04:31:23.000,278,11044262,-795,0,1664944282,13060.681453809993,140.91415257000335,54465.06632376 2022-10-05,04:31:24.000,278,11044222,-795,0,1664944283,13060.809443699989,140.9212017000027,54465.206066160004 2022-10-05,04:31:25.000,278,11044262,-795,0,1664944284,13060.87007048999,140.98464387000422,54465.17811768001 2022-10-05,04:31:26.000,278,11044236,-795,0,1664944285,13061.03174192999,141.0410369099991,54465.22004040001 2022-10-05,04:31:27.000,278,11044271,-795,0,1664944286,13061.085632409995,141.12562646999868,54465.22004040001 2022-10-05,04:31:28.000,278,11044238,-795,0,1664944287,13061.22035861,141.25955994000105,54465.23401464 2022-10-05,04:31:29.000,278,11044232,-795,0,1664944288,13061.287721709996,141.34414950000064,54465.422666880004 2022-10-05,04:31:30.000,278,11044231,-795,0,1664944289,13061.348348499996,141.42168993000087,54465.45760248 2022-10-05,04:31:31.000,278,11044284,-795,0,1664944290,13061.26077647,141.52037774999917,54465.492538080005 2022-10-05,04:31:32.000,278,11044274,-795,0,1664944291,13061.267512779996,141.65431122000155,54465.43664112001 2022-10-05,04:31:33.000,278,11044204,-795,0,1664944292,13061.15973182,141.80234295000264,54465.48555096001 2022-10-05,04:31:34.000,278,11044272,-795,0,1664944293,13061.166468129995,141.85168685999815,54465.46458960001 2022-10-05,04:31:35.000,278,11044246,-795,0,1664944294,13061.13952289,142.0067677199986,54465.429654 2022-10-05,04:31:36.000,278,11044258,-795,0,1664944295,13061.17994075,142.04906250000204,54465.52747368 2022-10-05,04:31:37.000,278,11044226,-795,0,1664944296,13061.15299550999,142.14070119000098,54465.45760248 2022-10-05,04:31:38.000,278,11044251,-795,0,1664944297,13061.206885989995,142.253487269998,54465.43664112001 2022-10-05,04:31:39.000,278,11044274,-795,0,1664944298,13061.19341336999,142.38742074000038,54465.48555096001 2022-10-05,04:31:40.000,278,11044244,-795,0,1664944299,13061.15299550999,142.45791204000125,54465.47157672 2022-10-05,04:31:41.000,278,11044243,-795,0,1664944300,13061.22035861,142.50020682000468,54465.443628240006 2022-10-05,04:31:42.000,278,11044233,-795,0,1664944301,13061.26077647,142.58479638000426,54465.324847200005 2022-10-05,04:31:43.000,278,11044232,-795,0,1664944302,13061.368557429996,142.63414028999978,54465.31087296 2022-10-05,04:31:44.000,278,11044239,-795,0,1664944303,13061.550437799997,142.76807376000215,54465.38074416 2022-10-05,04:31:45.000,278,11044232,-795,0,1664944304,13061.597591969992,142.87381070999982,54465.40170552 2022-10-05,04:31:46.000,278,11044239,-795,0,1664944305,13061.705372930002,142.99364592000347,54465.394718400006 2022-10-05,04:31:47.000,278,11044246,-795,0,1664944306,13061.779472339993,143.13462851999793,54465.45760248 2022-10-05,04:31:48.000,278,11044200,-795,0,1664944307,13061.853571749998,143.33200416000182,54465.562409280006 2022-10-05,04:31:49.000,278,11044223,-795,0,1664944308,13061.920934849994,143.53642892999778,54465.55542216001 2022-10-05,04:31:50.000,278,11044216,-795,0,1664944309,13061.846835439988,143.7267554400023,54465.45760248 2022-10-05,04:31:51.000,278,11044250,-795,0,1664944310,13061.887253299989,143.92413107999892,54465.48555096001 2022-10-05,04:31:52.000,278,11044287,-795,0,1664944311,13061.934407469998,144.16380149999895,54465.422666880004 2022-10-05,04:31:53.000,278,11044215,-795,0,1664944312,13062.096078909999,144.4175701799977,54465.45760248 2022-10-05,04:31:54.000,278,11044259,-795,0,1664944313,13062.33184975999,144.63609320999967,54465.52048656 2022-10-05,04:31:55.000,278,11044236,-795,0,1664944314,13062.547411679996,144.86871450000035,54465.562409280006 2022-10-05,04:31:56.000,278,11044234,-795,0,1664944315,13062.803391460002,145.0731392700036,54465.54843504 2022-10-05,04:31:57.000,278,11044234,-795,0,1664944316,13063.005480759988,145.28461316999892,54465.59734488 2022-10-05,04:31:58.000,278,11044262,-795,0,1664944317,13063.227778989989,145.43969402999937,54465.53446080001 2022-10-05,04:31:59.000,278,11044259,-795,0,1664944318,13063.42986828999,145.58772576000047,54465.57638352 2022-10-05,04:32:00.000,278,11044222,-795,0,1664944319,13063.584803419995,145.75690487999964,54465.64625472 2022-10-05,04:32:01.000,278,11044256,-795,0,1664944320,13063.69258437999,145.89788748000137,54465.7440744 2022-10-05,04:32:02.000,278,11044233,-795,0,1664944321,13063.685848069996,146.03182095000375,54465.71612592 2022-10-05,04:32:03.000,278,11044227,-795,0,1664944322,13063.59153972999,146.1234596400027,54465.73708728 2022-10-05,04:32:04.000,278,11044245,-795,0,1664944323,13063.483758769995,146.19395094000356,54465.6742032 2022-10-05,04:32:05.000,278,11044250,-795,0,1664944324,13063.38945042999,146.27854050000315,54465.709138800004 2022-10-05,04:32:06.000,278,11044227,-795,0,1664944325,13063.254724229999,146.41952310000488,54465.6742032 2022-10-05,04:32:07.000,278,11044262,-795,0,1664944326,13063.086316479988,146.46181788000104,54465.62529336 2022-10-05,04:32:08.000,278,11044272,-795,0,1664944327,13062.897699799993,146.57460395999806,54465.52747368 2022-10-05,04:32:09.000,278,11044238,-795,0,1664944328,13062.742764670002,146.64509525999893,54465.45061536 2022-10-05,04:32:10.000,278,11044210,-795,0,1664944329,13062.789918839997,146.75788134000322,54465.443628240006 2022-10-05,04:32:11.000,278,11044253,-795,0,1664944330,13062.776446219992,146.8636182900009,54465.33183432 2022-10-05,04:32:12.000,278,11044217,-795,0,1664944331,13062.877490869992,147.01869915000134,54465.17811768001 2022-10-05,04:32:13.000,278,11044241,-795,0,1664944332,13062.877490869992,147.1737800100018,54465.108246480006 2022-10-05,04:32:14.000,278,11044199,-795,0,1664944333,13062.938117659993,147.3359100000016,54465.00343968 2022-10-05,04:32:15.000,278,11044226,-795,0,1664944334,13062.965062900003,147.51213825000013,54464.919594240004 2022-10-05,04:32:16.000,278,11044218,-795,0,1664944335,13063.025689689988,147.6672191100006,54464.74491624001 2022-10-05,04:32:17.000,278,11044233,-795,0,1664944336,13063.106525409989,147.81525084000168,54464.654083680005 2022-10-05,04:32:18.000,278,11044220,-795,0,1664944337,13063.295142089999,147.9773808300015,54464.584212480004 2022-10-05,04:32:19.000,278,11044225,-795,0,1664944338,13063.362505189994,148.09016690999852,54464.47241856 2022-10-05,04:32:20.000,278,11044188,-795,0,1664944339,13063.53091293999,148.2241003800009,54464.44447008 2022-10-05,04:32:21.000,278,11044277,-795,0,1664944340,13063.605012349995,148.41442688999814,54464.35363752 2022-10-05,04:32:22.000,278,11044295,-795,0,1664944341,13063.65216651999,148.52016384000308,54464.19293376001 2022-10-05,04:32:23.000,278,11044234,-795,0,1664944342,13063.6386939,148.6329499200001,54464.16498528 2022-10-05,04:32:24.000,278,11044256,-795,0,1664944343,13063.73973855,148.76688339000248,54464.102101200006 2022-10-05,04:32:25.000,278,11044250,-795,0,1664944344,13063.827310579996,148.83737469000334,54463.99030728 2022-10-05,04:32:26.000,278,11044253,-795,0,1664944345,13064.022663570002,148.88671859999886,54463.913448960004 2022-10-05,04:32:27.000,278,11044235,-795,0,1664944346,13064.305588589988,148.89376772999822,54463.75973232001 2022-10-05,04:32:28.000,278,11044214,-795,0,1664944347,13064.68955825999,148.9924555500038,54463.73178384 2022-10-05,04:32:29.000,278,11044239,-795,0,1664944348,13065.019637450001,149.01360294000187,54463.66889976001 2022-10-05,04:32:30.000,278,11044263,-795,0,1664944349,13065.403607120003,149.11933988999954,54463.60601568 2022-10-05,04:32:31.000,278,11044207,-795,0,1664944350,13065.78757678999,149.21802770999784,54463.529157360004 2022-10-05,04:32:32.000,278,11044203,-795,0,1664944351,13066.00987501999,149.26737162000063,54463.46627328 2022-10-05,04:32:33.000,278,11044319,-795,0,1664944352,13066.333217899992,149.2885190099987,54463.38941496 2022-10-05,04:32:34.000,278,11044268,-795,0,1664944353,13066.676769709993,149.26032249000127,54463.35447936001 2022-10-05,04:32:35.000,278,11044229,-795,0,1664944354,13067.01358521,149.24622423000255,54463.410376320004 2022-10-05,04:32:36.000,278,11044238,-795,0,1664944355,13067.33692809,149.28146987999935,54463.39640208 2022-10-05,04:32:37.000,278,11044190,-795,0,1664944356,13067.599644180002,149.23212597000384,54463.2985824 2022-10-05,04:32:38.000,278,11044238,-795,0,1664944357,13067.848887649998,149.22507684000448,54463.33351800001 2022-10-05,04:32:39.000,278,11044232,-795,0,1664944358,13068.10486742999,149.11229076000018,54463.2985824 2022-10-05,04:32:40.000,278,11044269,-795,0,1664944359,13068.340638279995,149.13343814999826,54463.37544072001 2022-10-05,04:32:41.000,278,11044260,-795,0,1664944360,13068.45515555,149.07704511000338,54463.382427840006 2022-10-05,04:32:42.000,278,11044260,-795,0,1664944361,13068.50904602999,149.00655381000252,54463.37544072001 2022-10-05,04:32:43.000,278,11044272,-795,0,1664944362,13068.583145439996,148.92196425000293,54463.25665968001 2022-10-05,04:32:44.000,278,11044235,-795,0,1664944363,13068.663981159996,148.85147295000206,54463.214736960006 2022-10-05,04:32:45.000,278,11044250,-795,0,1664944364,13068.569672819991,148.78803078000055,54463.17281424 2022-10-05,04:32:46.000,278,11044223,-795,0,1664944365,13068.43494662,148.67524470000353,54463.08896880001 2022-10-05,04:32:47.000,278,11044242,-795,0,1664944366,13068.27327518,148.5836060100046,54462.9142908 2022-10-05,04:32:48.000,278,11044208,-795,0,1664944367,13068.131812669999,148.49196731999837,54462.75358704001 2022-10-05,04:32:49.000,278,11044252,-795,0,1664944368,13067.936459679993,148.35803385000327,54462.69769008 2022-10-05,04:32:50.000,278,11044294,-795,0,1664944369,13067.781524550002,148.18180560000474,54462.5998704 2022-10-05,04:32:51.000,278,11044235,-795,0,1664944370,13067.586171559997,148.03377387000364,54462.31339848 2022-10-05,04:32:52.000,278,11044200,-795,0,1664944371,13067.363873329996,147.90688953000063,54462.0059652 2022-10-05,04:32:53.000,278,11044198,-795,0,1664944372,13067.23588344,147.72361215000274,54461.78936448 2022-10-05,04:32:54.000,278,11044238,-795,0,1664944373,13067.08768461999,147.56853129000228,54461.61468648 2022-10-05,04:32:55.000,278,11044238,-795,0,1664944374,13066.952958419999,147.44164694999927,54461.32821456 2022-10-05,04:32:56.000,278,11044265,-795,0,1664944375,13066.723923879988,147.2724678300001,54461.00680704001 2022-10-05,04:32:57.000,278,11044245,-795,0,1664944376,13066.629615539998,147.0891904500022,54460.79020632001 2022-10-05,04:32:58.000,278,11044289,-795,0,1664944377,13066.494889339992,146.87066742000025,54460.580592720005 2022-10-05,04:32:59.000,278,11044223,-795,0,1664944378,13066.353426829992,146.64509525999893,54460.28713368001 2022-10-05,04:33:00.000,278,11044221,-795,0,1664944379,13066.1984917,146.39837570999953,54459.99367464 2022-10-05,04:33:01.000,278,11044235,-795,0,1664944380,13066.03008394999,146.1587052899995,54459.63733152001 2022-10-05,04:33:02.000,278,11044214,-795,0,1664944381,13065.88862143999,145.98247704000096,54459.21111720001 2022-10-05,04:33:03.000,278,11044252,-795,0,1664944382,13065.821258339995,145.78510140000435,54458.89669680001 2022-10-05,04:33:04.000,278,11044234,-795,0,1664944383,13065.78757678999,145.5665783700024,54458.666121840004 2022-10-05,04:33:05.000,278,11044205,-795,0,1664944384,13065.77410417,145.34100621000107,54458.3377272 2022-10-05,04:33:06.000,278,11044245,-795,0,1664944385,13065.801049409994,145.14363057000446,54458.00933256001 2022-10-05,04:33:07.000,278,11044268,-795,0,1664944386,13065.80778571999,144.91805841000314,54457.63202808001 2022-10-05,04:33:08.000,278,11044233,-795,0,1664944387,13065.881885129995,144.67133886000374,54457.41542736001 2022-10-05,04:33:09.000,278,11044236,-795,0,1664944388,13065.902094059995,144.38937366000027,54457.05209712001 2022-10-05,04:33:10.000,278,11044224,-795,0,1664944389,13065.97619347,144.14265411000088,54456.7306896 2022-10-05,04:33:11.000,278,11044234,-795,0,1664944390,13066.07723812,143.95232760000363,54456.43024344001 2022-10-05,04:33:12.000,278,11044226,-795,0,1664944391,13066.164810149996,143.8465906499987,54456.10883592 2022-10-05,04:33:13.000,278,11044214,-795,0,1664944392,13066.494889339992,143.79019761000382,54455.85031248 2022-10-05,04:33:14.000,278,11044275,-795,0,1664944393,13066.831704839999,143.7267554400023,54455.717557200005 2022-10-05,04:33:15.000,278,11044244,-795,0,1664944394,13067.15504772,143.69150978999824,54455.619737520006 2022-10-05,04:33:16.000,278,11044188,-795,0,1664944395,13067.437972740001,143.5998710999993,54455.4380724 2022-10-05,04:33:17.000,278,11044251,-795,0,1664944396,13067.525544769996,143.50823241000035,54455.17954896 2022-10-05,04:33:18.000,278,11044246,-795,0,1664944397,13067.532281079992,143.50823241000035,54454.928012640004 2022-10-05,04:33:19.000,278,11044244,-795,0,1664944398,13067.559226320001,143.47298676000355,54454.809231600004 2022-10-05,04:33:20.000,278,11044225,-795,0,1664944399,13067.559226320001,143.36020067999925,54454.592630880004 2022-10-05,04:33:21.000,278,11044251,-795,0,1664944400,13067.565962629997,143.28266024999903,54454.599618 2022-10-05,04:33:22.000,278,11044265,-795,0,1664944401,13067.478390600001,143.24036547000287,54454.27122336001 2022-10-05,04:33:23.000,278,11044248,-795,0,1664944402,13067.39755488,143.17692330000136,54454.10353248001 2022-10-05,04:33:24.000,278,11044151,-795,0,1664944403,13067.350400709991,143.13462851999793,54453.991738560006 2022-10-05,04:33:25.000,278,11044221,-795,0,1664944404,13067.2763013,143.12757938999857,54453.754176480004 2022-10-05,04:33:26.000,278,11044260,-795,0,1664944405,13067.14831140999,143.12757938999857,54453.488665920006 2022-10-05,04:33:27.000,278,11044253,-795,0,1664944406,13066.98663996999,143.16282504000264,54453.19520688001 2022-10-05,04:33:28.000,278,11044295,-795,0,1664944407,13066.791286979998,143.14167765000457,54452.97161904 2022-10-05,04:33:29.000,278,11044249,-795,0,1664944408,13066.757605429993,143.15577591000329,54452.75501832 2022-10-05,04:33:30.000,278,11044233,-795,0,1664944409,13066.690242329998,143.16282504000264,54452.65719864 2022-10-05,04:33:31.000,278,11044228,-795,0,1664944410,13066.562252440002,143.15577591000329,54452.33579112001 2022-10-05,04:33:32.000,278,11044247,-795,0,1664944411,13066.313008969992,143.14872678000393,54452.06329344 2022-10-05,04:33:33.000,278,11044213,-795,0,1664944412,13066.09071073999,143.14167765000457,54451.77682152 2022-10-05,04:33:34.000,278,11044218,-795,0,1664944413,13065.841467269995,143.13462851999793,54451.54624656001 2022-10-05,04:33:35.000,278,11044282,-795,0,1664944414,13065.558542249993,143.12757938999857,54451.308684480005 2022-10-05,04:33:36.000,278,11044273,-795,0,1664944415,13065.342980330002,143.12757938999857,54450.93836712 2022-10-05,04:33:37.000,278,11044230,-795,0,1664944416,13065.140891030002,143.13462851999793,54450.60997248001 2022-10-05,04:33:38.000,278,11044243,-795,0,1664944417,13064.97921959,143.11348112999985,54450.46324296001 2022-10-05,04:33:39.000,278,11044275,-795,0,1664944418,13064.844493389995,143.08528461000242,54450.19074528 2022-10-05,04:33:40.000,278,11044205,-795,0,1664944419,13064.81081183999,143.09938287000114,54449.84138928001 2022-10-05,04:33:41.000,278,11044276,-795,0,1664944420,13064.77039397999,143.07823548000306,54449.54793024 2022-10-05,04:33:42.000,278,11044254,-795,0,1664944421,13064.79060290999,143.0711863500037,54449.12171592001 2022-10-05,04:33:43.000,278,11044207,-795,0,1664944422,13064.83102076999,143.0711863500037,54448.82126976 2022-10-05,04:33:44.000,278,11044236,-795,0,1664944423,13064.89838387,143.0711863500037,54448.65357888 2022-10-05,04:33:45.000,278,11044227,-795,0,1664944424,13064.91185648999,143.0711863500037,54448.45095240001 2022-10-05,04:33:46.000,278,11044220,-795,0,1664944425,13064.9185928,143.0077441800022,54448.17845472 2022-10-05,04:33:47.000,278,11044272,-795,0,1664944426,13064.87817494,142.9090563600039,54447.98980248 2022-10-05,04:33:48.000,278,11044240,-795,0,1664944427,13064.83102076999,142.83151593000366,54447.66140784001 2022-10-05,04:33:49.000,278,11044209,-795,0,1664944428,13064.77039397999,142.6764350700032,54447.45878136 2022-10-05,04:33:50.000,278,11044230,-795,0,1664944429,13064.824284459995,142.52840334000211,54447.263142 2022-10-05,04:33:51.000,278,11044239,-795,0,1664944430,13064.85122969999,142.38742074000038,54447.00461856 2022-10-05,04:33:52.000,278,11044234,-795,0,1664944431,13064.864702319996,142.1547994499997,54446.68321104001 2022-10-05,04:33:53.000,278,11044235,-795,0,1664944432,13064.89164755999,142.02791511000396,54446.52250728 2022-10-05,04:33:54.000,278,11044232,-795,0,1664944433,13064.925329109996,141.8587359900048,54446.36180352 2022-10-05,04:33:55.000,278,11044236,-795,0,1664944434,13064.89164755999,141.71775339000305,54446.18712552 2022-10-05,04:33:56.000,278,11044228,-795,0,1664944435,13064.844493389995,141.4992303600011,54445.893666480006 2022-10-05,04:33:57.000,278,11044263,-795,0,1664944436,13064.804075529995,141.27365819999977,54445.57924608001 2022-10-05,04:33:58.000,278,11044211,-795,0,1664944437,13064.89838387,141.06218430000445,54445.41155520001 2022-10-05,04:33:59.000,278,11044241,-795,0,1664944438,13065.093736859992,140.84366127000249,54445.2368772 2022-10-05,04:34:00.000,278,11044270,-795,0,1664944439,13065.376661879993,140.62513824000052,54445.06918632 2022-10-05,04:34:01.000,278,11044228,-795,0,1664944440,13065.733686309999,140.49120476999815,54445.04822496001 2022-10-05,04:34:02.000,278,11044240,-795,0,1664944441,13066.03008394999,140.3008782600009,54444.7477788 2022-10-05,04:34:03.000,278,11044259,-795,0,1664944442,13066.299536350001,140.11055175000365,54444.58008792 2022-10-05,04:34:04.000,278,11044220,-795,0,1664944443,13066.521834580002,139.99071654,54444.42637128001 2022-10-05,04:34:05.000,278,11044266,-795,0,1664944444,13066.670033399998,139.77219350999803,54444.363487200004 2022-10-05,04:34:06.000,278,11044264,-795,0,1664944445,13066.92601317999,139.61711265000486,54444.23073192 2022-10-05,04:34:07.000,278,11044252,-795,0,1664944446,13067.22914712999,139.52547395999864,54444.16086072001 2022-10-05,04:34:08.000,278,11044261,-795,0,1664944447,13067.437972740001,139.39154049000354,54444.03509256 2022-10-05,04:34:09.000,278,11044269,-795,0,1664944448,13067.727634069997,139.34219658000075,54443.89535016 2022-10-05,04:34:10.000,278,11044239,-795,0,1664944449,13067.875832889993,139.201213979999,54443.95823424 2022-10-05,04:34:11.000,278,11044268,-795,0,1664944450,13067.916250749993,139.088427900002,54443.832466080006 2022-10-05,04:34:12.000,278,11044231,-795,0,1664944451,13067.936459679993,138.98269095000433,54443.65778808001 2022-10-05,04:34:13.000,278,11044224,-795,0,1664944452,13067.922987059988,138.86990487000003,54443.60887824 2022-10-05,04:34:14.000,278,11044270,-795,0,1664944453,13067.862360269988,138.73597139999765,54443.51804568001 2022-10-05,04:34:15.000,278,11044251,-795,0,1664944454,13067.855623959993,138.61613619000127,54443.378303280006 2022-10-05,04:34:16.000,278,11044224,-795,0,1664944455,13067.720897760002,138.53859576000104,54443.13375408001 2022-10-05,04:34:17.000,278,11044270,-795,0,1664944456,13067.700688830002,138.43990794000274,54443.03593440001 2022-10-05,04:34:18.000,278,11044235,-795,0,1664944457,13067.606380489997,138.3623675100025,54443.021960160004 2022-10-05,04:34:19.000,278,11044285,-795,0,1664944458,13067.525544769996,138.25663056000485,54442.88920488 2022-10-05,04:34:20.000,278,11044183,-795,0,1664944459,13067.323455469996,138.22843404000014,54442.74946248001 2022-10-05,04:34:21.000,278,11044222,-795,0,1664944460,13067.02705782999,138.12974622000183,54442.44901632 2022-10-05,04:34:22.000,278,11044225,-795,0,1664944461,13066.804759599989,138.03105840000353,54442.29529968001 2022-10-05,04:34:23.000,278,11044271,-795,0,1664944462,13066.582461370002,137.9394197100046,54442.036776240006 2022-10-05,04:34:24.000,278,11044251,-795,0,1664944463,13066.346690519997,137.84778101999837,54441.83414976 2022-10-05,04:34:25.000,278,11044213,-795,0,1664944464,13066.17828277,137.66450364000048,54441.701394480006 2022-10-05,04:34:26.000,278,11044211,-795,0,1664944465,13065.92903929999,137.55171756000345,54441.533703600006 2022-10-05,04:34:27.000,278,11044231,-795,0,1664944466,13065.659586899994,137.44598060999851,54441.28915440001 2022-10-05,04:34:28.000,278,11044222,-795,0,1664944467,13065.363189260002,137.3331945300015,54440.93281128001 2022-10-05,04:34:29.000,278,11044183,-795,0,1664944468,13065.140891030002,137.17811367000104,54440.76512040001 2022-10-05,04:34:30.000,278,11044248,-795,0,1664944469,13064.85796601,137.05827846000466,54440.506596960004 2022-10-05,04:34:31.000,278,11044244,-795,0,1664944470,13064.55483206,136.91729586000292,54440.22711216 2022-10-05,04:34:32.000,278,11044200,-795,0,1664944471,13064.197807629993,136.68467457000224,54439.856794800005 2022-10-05,04:34:33.000,278,11044243,-795,0,1664944472,13063.975509399992,136.5436919700005,54439.619232720004 2022-10-05,04:34:34.000,278,11044261,-795,0,1664944473,13063.840783200001,136.36041459000262,54439.402632000005 2022-10-05,04:34:35.000,278,11044272,-795,0,1664944474,13063.726265929996,136.17713721000473,54439.053276 2022-10-05,04:34:36.000,278,11044209,-795,0,1664944475,13063.746474859996,136.00795808999828,54438.801739680006 2022-10-05,04:34:37.000,278,11044230,-795,0,1664944476,13063.773420099991,135.86697549000382,54438.36155112 2022-10-05,04:34:38.000,278,11044243,-795,0,1664944477,13063.881201060001,135.73304202000145,54438.07507920001 2022-10-05,04:34:39.000,278,11044258,-795,0,1664944478,13064.177598699993,135.69074723999802,54437.90738832001 2022-10-05,04:34:40.000,278,11044211,-795,0,1664944479,13064.393160619999,135.64845246000186,54437.76764592001 2022-10-05,04:34:41.000,278,11044208,-795,0,1664944480,13064.75018504999,135.65550159000122,54437.61392928 2022-10-05,04:34:42.000,278,11044232,-795,0,1664944481,13065.087000549996,135.63435420000314,54437.439251280004 2022-10-05,04:34:43.000,278,11044262,-795,0,1664944482,13065.491179149998,135.54976464000356,54437.222650560005 2022-10-05,04:34:44.000,278,11044281,-795,0,1664944483,13066.023347639995,135.53566638000484,54437.08290816 2022-10-05,04:34:45.000,278,11044229,-795,0,1664944484,13066.414053619992,135.80353332000232,54436.936178640004 2022-10-05,04:34:46.000,278,11044242,-795,0,1664944485,13066.562252440002,136.04320374000235,54436.91521728 2022-10-05,04:34:47.000,278,11044242,-795,0,1664944486,13066.589197679998,136.0995967800045,54436.78246200001 2022-10-05,04:34:48.000,278,11044272,-795,0,1664944487,13066.696978639993,136.12074417000258,54436.768487760004 2022-10-05,04:34:49.000,278,11044266,-795,0,1664944488,13066.865386389989,136.11369504000322,54436.789449120006 2022-10-05,04:34:50.000,278,11044229,-795,0,1664944489,13067.02705782999,136.06435113000043,54436.79643624 2022-10-05,04:34:51.000,278,11044272,-795,0,1664944490,13067.17525665,136.00090895999892,54436.65669384 2022-10-05,04:34:52.000,278,11044243,-795,0,1664944491,13067.33019177999,135.95861418000277,54436.55887416 2022-10-05,04:34:53.000,278,11044224,-795,0,1664944492,13067.431236429991,135.9374667900047,54436.57983552 2022-10-05,04:34:54.000,278,11044242,-795,0,1664944493,13067.579435250002,135.85992636000447,54436.5379128 2022-10-05,04:34:55.000,278,11044247,-795,0,1664944494,13067.606380489997,135.81058245000168,54436.47502872001 2022-10-05,04:34:56.000,278,11044244,-795,0,1664944495,13067.599644180002,135.71189463000337,54436.3632348 2022-10-05,04:34:57.000,278,11044241,-795,0,1664944496,13067.545753699997,135.62730507000379,54436.30733784001 2022-10-05,04:34:58.000,278,11044241,-795,0,1664944497,13067.478390600001,135.50042073000077,54436.32829920001 2022-10-05,04:34:59.000,278,11044262,-795,0,1664944498,13067.404291189996,135.38763465000375,54436.23746664001 2022-10-05,04:35:00.000,278,11044217,-795,0,1664944499,13067.242619749995,135.19025900999986,54436.08375 2022-10-05,04:35:01.000,278,11044232,-795,0,1664944500,13067.04726675999,134.99993250000261,54435.92304624001 2022-10-05,04:35:02.000,278,11044267,-795,0,1664944501,13066.892331629999,134.82370425000408,54435.84618792 2022-10-05,04:35:03.000,278,11044280,-795,0,1664944502,13066.703714949988,134.52059166000254,54435.63657432001 2022-10-05,04:35:04.000,278,11044218,-795,0,1664944503,13066.575725059993,134.23862645999907,54435.53875464001 2022-10-05,04:35:05.000,278,11044267,-795,0,1664944504,13066.407317309997,133.94961213000352,54435.41298648 2022-10-05,04:35:06.000,278,11044211,-795,0,1664944505,13066.272591109991,133.65354867000133,54435.1754244 2022-10-05,04:35:07.000,278,11044263,-795,0,1664944506,13066.13786491,133.40682912000193,54434.95882368 2022-10-05,04:35:08.000,278,11044187,-795,0,1664944507,13066.03008394999,133.08961827000167,54434.88196536 2022-10-05,04:35:09.000,278,11044231,-795,0,1664944508,13065.9964024,132.74421090000396,54434.63741616 2022-10-05,04:35:10.000,278,11044202,-795,0,1664944509,13066.05029287999,132.4270000500037,54434.4767124 2022-10-05,04:35:11.000,278,11044220,-795,0,1664944510,13066.11765598,132.06749442,54434.322995760005 2022-10-05,04:35:12.000,278,11044280,-795,0,1664944511,13066.164810149996,131.79257835000317,54434.06447232 2022-10-05,04:35:13.000,278,11044219,-795,0,1664944512,13066.279327420001,131.53176053999778,54433.98062688001 2022-10-05,04:35:14.000,278,11044271,-795,0,1664944513,13066.447735169997,131.2286479500035,54433.819923120005 2022-10-05,04:35:15.000,278,11044254,-795,0,1664944514,13066.568988749998,130.94668275000004,54433.66620648 2022-10-05,04:35:16.000,278,11044241,-795,0,1664944515,13066.703714949988,130.67881581000256,54433.554412560006 2022-10-05,04:35:17.000,278,11044286,-795,0,1664944516,13066.784550669989,130.44619452000188,54433.29588912 2022-10-05,04:35:18.000,278,11044236,-795,0,1664944517,13066.952958419999,130.20652410000184,54433.17012096001 2022-10-05,04:35:19.000,278,11044257,-795,0,1664944518,13067.13483879,130.07963975999883,54433.04435280001 2022-10-05,04:35:20.000,278,11044242,-795,0,1664944519,13067.33692809,129.81177282000135,54433.00243008001 2022-10-05,04:35:21.000,278,11044268,-795,0,1664944520,13067.498599530001,129.6214463100041,54433.00243008001 2022-10-05,04:35:22.000,278,11044256,-795,0,1664944521,13067.626589419997,129.33243198000127,54432.73691952001 2022-10-05,04:35:23.000,278,11044255,-795,0,1664944522,13067.828678719998,129.09276156000124,54432.7299324 2022-10-05,04:35:24.000,278,11044301,-795,0,1664944523,13067.997086469994,128.88128765999863,54432.6251256 2022-10-05,04:35:25.000,278,11044276,-795,0,1664944524,13068.158757909994,128.61342072000116,54432.63909984001 2022-10-05,04:35:26.000,278,11044250,-795,0,1664944525,13068.34737458999,128.37375030000112,54432.527305920004 2022-10-05,04:35:27.000,278,11044228,-795,0,1664944526,13068.57640913,128.06358858000021,54432.415512 2022-10-05,04:35:28.000,278,11044237,-795,0,1664944527,13068.791971049992,127.83096728999953,54432.261795360006 2022-10-05,04:35:29.000,278,11044236,-795,0,1664944528,13069.021005590002,127.58424774000014,54432.212885520006 2022-10-05,04:35:30.000,278,11044280,-795,0,1664944529,13069.243303819989,127.33752819000074,54432.17794992 2022-10-05,04:35:31.000,278,11044304,-795,0,1664944530,13069.36455739999,127.12605428999814,54432.094104480006 2022-10-05,04:35:32.000,278,11044276,-795,0,1664944531,13069.61380087,126.8863838699981,54432.15000144 2022-10-05,04:35:33.000,278,11044268,-795,0,1664944532,13069.72831813999,126.68900823000149,54432.06615600001 2022-10-05,04:35:34.000,278,11044237,-795,0,1664944533,13070.017979470002,126.47753432999889,54432.05916888 2022-10-05,04:35:35.000,278,11044253,-795,0,1664944534,13070.287431869998,126.24491303999821,54432.03820752001 2022-10-05,04:35:36.000,278,11044292,-795,0,1664944535,13070.516466409994,126.02639001000352,54432.00327192 2022-10-05,04:35:37.000,278,11044273,-795,0,1664944536,13070.62424736999,125.87130915000307,54432.0312204 2022-10-05,04:35:38.000,278,11044270,-795,0,1664944537,13070.79265512,125.64573699000175,54431.9613492 2022-10-05,04:35:39.000,278,11044226,-795,0,1664944538,13070.9139087,125.38491918000364,54432.01025904 2022-10-05,04:35:40.000,278,11044264,-795,0,1664944539,13071.03516228,125.11705223999888,54431.9613492 2022-10-05,04:35:41.000,278,11044242,-795,0,1664944540,13071.109261689991,124.8844309499982,54431.91942648001 2022-10-05,04:35:42.000,278,11044268,-795,0,1664944541,13071.109261689991,124.64476052999817,54431.807632560005 2022-10-05,04:35:43.000,278,11044236,-795,0,1664944542,13071.115998000001,124.39804097999877,54431.76570984 2022-10-05,04:35:44.000,278,11044245,-795,0,1664944543,13071.183361099997,124.03148622000299,54431.758722720006 2022-10-05,04:35:45.000,278,11044213,-795,0,1664944544,13071.190097409992,123.78476667000359,54431.7866712 2022-10-05,04:35:46.000,278,11044272,-795,0,1664944545,13071.190097409992,123.5239488599982,54431.758722720006 2022-10-05,04:35:47.000,278,11044292,-795,0,1664944546,13071.05537121,123.20673800999793,54431.65391592 2022-10-05,04:35:48.000,278,11044237,-795,0,1664944547,13070.96779917999,122.95296932999918,54431.54910912 2022-10-05,04:35:49.000,278,11044254,-795,0,1664944548,13070.940853939996,122.6851023900017,54431.54910912 2022-10-05,04:35:50.000,278,11044266,-795,0,1664944549,13070.88696345999,122.41018632000487,54431.47923792 2022-10-05,04:35:51.000,278,11044294,-795,0,1664944550,13070.79265512,122.15641763999884,54431.374431120006 2022-10-05,04:35:52.000,278,11044254,-795,0,1664944551,13070.66466522999,121.9167472199988,54431.17879176001 2022-10-05,04:35:53.000,278,11044261,-795,0,1664944552,13070.597302129994,121.74051897000027,54431.12988192001 2022-10-05,04:35:54.000,278,11044188,-795,0,1664944553,13070.536675339994,121.49379942000087,54431.16481752 2022-10-05,04:35:55.000,278,11044229,-795,0,1664944554,13070.388476519998,121.29642378000426,54431.07398496 2022-10-05,04:35:56.000,278,11044219,-795,0,1664944555,13070.280695560003,121.0779007500023,54430.89231984001 2022-10-05,04:35:57.000,278,11044270,-795,0,1664944556,13069.991034229992,120.88757423999778,54430.7386032 2022-10-05,04:35:58.000,278,11044210,-795,0,1664944557,13069.863044339996,120.72544424999796,54430.64777064 2022-10-05,04:35:59.000,278,11044244,-795,0,1664944558,13069.701372899995,120.5844616500035,54430.52200248 2022-10-05,04:36:00.000,278,11044283,-795,0,1664944559,13069.51275622,120.42938079000305,54430.396234320004 2022-10-05,04:36:01.000,278,11044230,-795,0,1664944560,13069.351084779999,120.19675950000237,54430.298414640005 2022-10-05,04:36:02.000,278,11044244,-795,0,1664944561,13069.229831199998,120.06987515999936,54430.08880104 2022-10-05,04:36:03.000,278,11044260,-795,0,1664944562,13069.169204409998,119.9288925600049,54429.97700712 2022-10-05,04:36:04.000,278,11044248,-795,0,1664944563,13069.108577619998,119.7174186600023,54429.914123040006 2022-10-05,04:36:05.000,278,11044240,-795,0,1664944564,13069.068159759998,119.5341412800044,54429.73944504001 2022-10-05,04:36:06.000,278,11044223,-795,0,1664944565,13069.034478209993,119.3226673800018,54429.60668976 2022-10-05,04:36:07.000,278,11044225,-795,0,1664944566,13069.007532969998,119.15348826000263,54429.41803752 2022-10-05,04:36:08.000,278,11044248,-795,0,1664944567,13068.933433559992,118.9772600100041,54429.222398160004 2022-10-05,04:36:09.000,278,11044236,-795,0,1664944568,13068.919960940002,118.79398262999894,54429.124578480005 2022-10-05,04:36:10.000,278,11044229,-795,0,1664944569,13069.074896069993,118.63890176999848,54429.09663000001 2022-10-05,04:36:11.000,278,11044249,-795,0,1664944570,13069.101841309988,118.54021395000018,54429.01278456 2022-10-05,04:36:12.000,278,11044202,-795,0,1664944571,13069.175940719993,118.35693657000229,54428.83111944001 2022-10-05,04:36:13.000,278,11044282,-795,0,1664944572,13069.189413339998,118.23005222999927,54428.64945432 2022-10-05,04:36:14.000,278,11044234,-795,0,1664944573,13069.34434846999,118.13136441000097,54428.61451872001 2022-10-05,04:36:15.000,278,11044255,-795,0,1664944574,13069.479074669995,118.03972572000202,54428.53067328 2022-10-05,04:36:16.000,278,11044271,-795,0,1664944575,13069.67442766,117.94103790000372,54428.54464752001 2022-10-05,04:36:17.000,278,11044253,-795,0,1664944576,13069.79568124,117.8141535600007,54428.51669904001 2022-10-05,04:36:18.000,278,11044234,-795,0,1664944577,13069.930407439992,117.77185878000455,54428.47477632001 2022-10-05,04:36:19.000,278,11044278,-795,0,1664944578,13070.044924709997,117.70136748000368,54428.38394376 2022-10-05,04:36:20.000,278,11044230,-795,0,1664944579,13070.159441980002,117.56038488000195,54428.355995280006 2022-10-05,04:36:21.000,278,11044227,-795,0,1664944580,13070.280695560003,117.48989358000108,54428.26516272 2022-10-05,04:36:22.000,278,11044256,-795,0,1664944581,13070.375003899993,117.36300923999806,54428.07651048 2022-10-05,04:36:23.000,278,11044269,-795,0,1664944582,13070.462575929989,117.31366533000255,54428.14638168 2022-10-05,04:36:24.000,278,11044269,-795,0,1664944583,13070.74550094999,117.17973186000017,54428.19529152 2022-10-05,04:36:25.000,278,11044234,-795,0,1664944584,13070.880227149995,117.09514230000059,54428.18131728001 2022-10-05,04:36:26.000,278,11044270,-795,0,1664944585,13070.961062869996,116.95415969999885,54428.17433016 2022-10-05,04:36:27.000,278,11044206,-795,0,1664944586,13071.068843829991,116.91891405000206,54428.05554912 2022-10-05,04:36:28.000,278,11044214,-795,0,1664944587,13071.257460510002,116.83432449000247,54428.00663928 2022-10-05,04:36:29.000,278,11044216,-795,0,1664944588,13071.493231359993,116.70744014999946,54428.048562 2022-10-05,04:36:30.000,278,11044253,-795,0,1664944589,13071.729002209999,116.65104711000458,54428.09048472001 2022-10-05,04:36:31.000,278,11044275,-795,0,1664944590,13071.856992099994,116.58055581000372,54428.05554912 2022-10-05,04:36:32.000,278,11044267,-795,0,1664944591,13071.998454609995,116.47481885999878,54428.02760064 2022-10-05,04:36:33.000,278,11044247,-795,0,1664944592,13072.13318081,116.37613104000047,54428.06253624001 2022-10-05,04:36:34.000,278,11044271,-795,0,1664944593,13072.200543909996,116.1717062700045,54428.20227864 2022-10-05,04:36:35.000,278,11044244,-795,0,1664944594,13072.267907009991,116.05892019000021,54428.22324 2022-10-05,04:36:36.000,278,11044231,-795,0,1664944595,13072.288115939991,115.8615445500036,54428.12542032 2022-10-05,04:36:37.000,278,11044232,-795,0,1664944596,13072.15338974,115.6853162999978,54428.03458776 2022-10-05,04:36:38.000,278,11044257,-795,0,1664944597,13072.119708189995,115.45974414000375,54428.118433200005 2022-10-05,04:36:39.000,278,11044275,-795,0,1664944598,13072.06581770999,115.2553193700005,54428.12542032 2022-10-05,04:36:40.000,278,11044252,-795,0,1664944599,13071.917618889995,115.02269807999983,54428.11144608001 2022-10-05,04:36:41.000,278,11044212,-795,0,1664944600,13071.78289268999,114.79007678999915,54428.118433200005 2022-10-05,04:36:42.000,278,11044269,-795,0,1664944601,13071.526912909998,114.52925898000103,54428.020613520006 2022-10-05,04:36:43.000,278,11044248,-795,0,1664944602,13071.297878370002,114.29663769000035,54427.964716559996 2022-10-05,04:36:44.000,278,11044245,-795,0,1664944603,13071.183361099997,114.06401639999967,54427.93676808 2022-10-05,04:36:45.000,278,11044261,-795,0,1664944604,13071.041898589996,113.8595916300037,54427.88785824 2022-10-05,04:36:46.000,278,11044243,-795,0,1664944605,13070.9139087,113.61287208000431,54427.80401280001 2022-10-05,04:36:47.000,278,11044253,-795,0,1664944606,13070.80612773999,113.4013981800017,54427.615360560005 2022-10-05,04:36:48.000,278,11044253,-795,0,1664944607,13070.77244619,113.20402253999782,54427.57343784 2022-10-05,04:36:49.000,278,11044274,-795,0,1664944608,13070.698346779995,112.97140125000442,54427.41273408 2022-10-05,04:36:50.000,278,11044201,-795,0,1664944609,13070.657928919994,112.73173083000438,54427.37081136001 2022-10-05,04:36:51.000,278,11044246,-795,0,1664944610,13070.66466522999,112.54140431999986,54427.32190152001 2022-10-05,04:36:52.000,278,11044256,-795,0,1664944611,13070.637719989994,112.30878302999918,54427.16818488 2022-10-05,04:36:53.000,278,11044157,-795,0,1664944612,13070.66466522999,112.14665303999936,54427.14722352 2022-10-05,04:36:54.000,278,11044244,-795,0,1664944613,13070.60403843999,111.92813001000468,54427.03542960001 2022-10-05,04:36:55.000,278,11044249,-795,0,1664944614,13070.529939029999,111.71665611000208,54426.88171296 2022-10-05,04:36:56.000,278,11044253,-795,0,1664944615,13070.321113419988,111.5192804699982,54426.74197056 2022-10-05,04:36:57.000,278,11044272,-795,0,1664944616,13070.206596149997,111.30780657000287,54426.65113800001 2022-10-05,04:36:58.000,278,11044253,-795,0,1664944617,13070.051661019992,111.1245291899977,54426.609215280005 2022-10-05,04:36:59.000,278,11044293,-795,0,1664944618,13069.970825299992,110.90600616000302,54426.5463312 2022-10-05,04:37:00.000,278,11044266,-795,0,1664944619,13069.761999689996,110.71567964999849,54426.38562744001 2022-10-05,04:37:01.000,278,11044221,-795,0,1664944620,13069.59359194,110.54650052999932,54426.2319108 2022-10-05,04:37:02.000,278,11044265,-795,0,1664944621,13069.41171157,110.36322315000143,54426.06421992 2022-10-05,04:37:03.000,278,11044256,-795,0,1664944622,13069.250040129999,110.17994577000354,54425.889541920005 2022-10-05,04:37:04.000,278,11044233,-795,0,1664944623,13069.155731789993,110.00371751999774,54425.88255480001 2022-10-05,04:37:05.000,278,11044240,-795,0,1664944624,13069.034478209993,109.89093144000071,54425.78473512001 2022-10-05,04:37:06.000,278,11044273,-795,0,1664944625,13068.926697249997,109.70765406000282,54425.57512152001 2022-10-05,04:37:07.000,278,11044301,-795,0,1664944626,13068.771762119992,109.58076971999981,54425.35852080001 2022-10-05,04:37:08.000,278,11044183,-795,0,1664944627,13068.677453780001,109.37634495000384,54425.28166248001 2022-10-05,04:37:09.000,278,11044233,-795,0,1664944628,13068.623563299996,109.25650974000018,54425.12095872001 2022-10-05,04:37:10.000,278,11044235,-795,0,1664944629,13068.61682699,109.0732323600023,54424.89038376 2022-10-05,04:37:11.000,278,11044253,-795,0,1664944630,13068.59661806,108.98864280000271,54424.72269288 2022-10-05,04:37:12.000,278,11044272,-795,0,1664944631,13068.542727579996,108.91110237000248,54424.548014880005 2022-10-05,04:37:13.000,278,11044226,-795,0,1664944632,13068.421473999995,108.84061107000161,54424.44320808001 2022-10-05,04:37:14.000,278,11044264,-795,0,1664944633,13068.39452876,108.69257934000052,54424.45718232 2022-10-05,04:37:15.000,278,11044241,-795,0,1664944634,13068.27327518,108.51635109000199,54424.29647856 2022-10-05,04:37:16.000,278,11044235,-795,0,1664944635,13068.219384699994,108.3189754499981,54424.2405816 2022-10-05,04:37:17.000,278,11044247,-795,0,1664944636,13068.138548979994,108.09340329000406,54423.95410968 2022-10-05,04:37:18.000,278,11044214,-795,0,1664944637,13068.064449569989,107.9101259099989,54423.90519984 2022-10-05,04:37:19.000,278,11044255,-795,0,1664944638,13067.970141229998,107.74799591999908,54423.81436728 2022-10-05,04:37:20.000,278,11044200,-795,0,1664944639,13067.848887649998,107.55062028000248,54423.660650640006 2022-10-05,04:37:21.000,278,11044226,-795,0,1664944640,13067.720897760002,107.3814411600033,54423.660650640006 2022-10-05,04:37:22.000,278,11044235,-795,0,1664944641,13067.599644180002,107.19816377999814,54423.45103704 2022-10-05,04:37:23.000,278,11044261,-795,0,1664944642,13067.525544769996,107.07832857000176,54423.255397680005 2022-10-05,04:37:24.000,278,11044265,-795,0,1664944643,13067.404291189996,106.94439509999938,54423.10168104001 2022-10-05,04:37:25.000,278,11044209,-795,0,1664944644,13067.431236429991,106.824559890003,54423.0527712 2022-10-05,04:37:26.000,278,11044243,-795,0,1664944645,13067.41776381,106.68357729000127,54423.0178356 2022-10-05,04:37:27.000,278,11044287,-795,0,1664944646,13067.370609639991,106.59898773000168,54422.96193864001 2022-10-05,04:37:28.000,278,11044257,-795,0,1664944647,13067.350400709991,106.52144730000146,54422.752325040005 2022-10-05,04:37:29.000,278,11044247,-795,0,1664944648,13067.350400709991,106.44390687000123,54422.71040232 2022-10-05,04:37:30.000,278,11044267,-795,0,1664944649,13067.431236429991,106.38046469999972,54422.752325040005 2022-10-05,04:37:31.000,278,11044264,-795,0,1664944650,13067.478390600001,106.34521905000292,54422.62655688001 2022-10-05,04:37:32.000,278,11044249,-795,0,1664944651,13067.539017390001,106.25358036000398,54422.51476296 2022-10-05,04:37:33.000,278,11044240,-795,0,1664944652,13067.586171559997,106.23243296999863,54422.465853120004 2022-10-05,04:37:34.000,278,11044293,-795,0,1664944653,13067.673743589992,106.14784340999904,54422.40296904 2022-10-05,04:37:35.000,278,11044283,-795,0,1664944654,13067.700688830002,106.07030297999881,54422.39598192 2022-10-05,04:37:36.000,278,11044268,-795,0,1664944655,13067.633325729992,105.92932038000436,54422.249252400004 2022-10-05,04:37:37.000,278,11044296,-795,0,1664944656,13067.626589419997,105.83063255999878,54422.22829104 2022-10-05,04:37:38.000,278,11044259,-795,0,1664944657,13067.653534659992,105.68964996000432,54422.13745848 2022-10-05,04:37:39.000,278,11044264,-795,0,1664944658,13067.673743589992,105.5275199700045,54422.2143168 2022-10-05,04:37:40.000,278,11044297,-795,0,1664944659,13067.626589419997,105.38653737000277,54422.12348424001 2022-10-05,04:37:41.000,278,11044271,-795,0,1664944660,13067.599644180002,105.28784955000447,54422.04662592 2022-10-05,04:37:42.000,278,11044279,-795,0,1664944661,13067.599644180002,105.18211259999953,54421.94181912 2022-10-05,04:37:43.000,278,11044264,-795,0,1664944662,13067.545753699997,105.03408086999843,54421.913870640004 2022-10-05,04:37:44.000,278,11044299,-795,0,1664944663,13067.518808460001,104.89309827000397,54421.92784488001 2022-10-05,04:37:45.000,278,11044237,-795,0,1664944664,13067.512072149992,104.78031218999968,54421.90688352001 2022-10-05,04:37:46.000,278,11044319,-795,0,1664944665,13067.411027499991,104.62523132999922,54421.816050960006 2022-10-05,04:37:47.000,278,11044264,-795,0,1664944666,13067.411027499991,104.42785569000262,54421.746179760004 2022-10-05,04:37:48.000,278,11044220,-795,0,1664944667,13067.343664399996,104.27277483000216,54421.746179760004 2022-10-05,04:37:49.000,278,11044257,-795,0,1664944668,13067.343664399996,104.12474310000107,54421.59246312001 2022-10-05,04:37:50.000,278,11044275,-795,0,1664944669,13067.37734595,103.96261311000126,54421.55054040001 2022-10-05,04:37:51.000,278,11044292,-795,0,1664944670,13067.390818569991,103.81458138000016,54421.47368208001 2022-10-05,04:37:52.000,278,11044257,-795,0,1664944671,13067.39755488,103.68064790999779,54421.410798000004 2022-10-05,04:37:53.000,278,11044268,-795,0,1664944672,13067.424500119996,103.51146878999862,54421.3409268 2022-10-05,04:37:54.000,278,11044258,-795,0,1664944673,13067.491863219992,103.3634370600048,54421.4457336 2022-10-05,04:37:55.000,278,11044237,-795,0,1664944674,13067.592907869992,103.22950359000242,54421.46669496 2022-10-05,04:37:56.000,278,11044212,-795,0,1664944675,13067.640062040002,103.09557012000005,54421.43874648 2022-10-05,04:37:57.000,278,11044272,-795,0,1664944676,13067.808469789998,102.97573491000367,54421.3758624 2022-10-05,04:37:58.000,278,11044226,-795,0,1664944677,13067.943195989988,102.93344013000024,54421.33393968001 2022-10-05,04:37:59.000,278,11044238,-795,0,1664944678,13068.219384699994,102.83475231000193,54421.40381088001 2022-10-05,04:38:00.000,278,11044252,-795,0,1664944679,13068.40800137999,102.75016275000235,54421.5156048 2022-10-05,04:38:01.000,278,11044277,-795,0,1664944680,13068.603354369996,102.63032753999869,54421.54355328 2022-10-05,04:38:02.000,278,11044281,-795,0,1664944681,13068.704399019996,102.53868884999974,54421.57150176001 2022-10-05,04:38:03.000,278,11044285,-795,0,1664944682,13068.906488319997,102.4470501600008,54421.599450240006 2022-10-05,04:38:04.000,278,11044200,-795,0,1664944683,13069.034478209993,102.29196930000035,54421.697269920005 2022-10-05,04:38:05.000,278,11044245,-795,0,1664944684,13069.162468099988,102.17213409000396,54421.73919264001 2022-10-05,04:38:06.000,278,11044244,-795,0,1664944685,13069.243303819989,101.97475845000008,54421.85797368001 2022-10-05,04:38:07.000,278,11044256,-795,0,1664944686,13069.351084779999,101.87607063000178,54421.88592216001 2022-10-05,04:38:08.000,278,11044272,-795,0,1664944687,13069.499283599995,101.68574412000453,54421.90688352001 2022-10-05,04:38:09.000,278,11044297,-795,0,1664944688,13069.60706455999,101.60115455999767,54422.130471360004 2022-10-05,04:38:10.000,278,11044278,-795,0,1664944689,13069.69463659,101.48836848000064,54422.249252400004 2022-10-05,04:38:11.000,278,11044239,-795,0,1664944690,13069.761999689996,101.3967297900017,54422.34008496001 2022-10-05,04:38:12.000,278,11044160,-795,0,1664944691,13069.71484552,101.22050154000317,54422.32611072 2022-10-05,04:38:13.000,278,11044185,-795,0,1664944692,13069.71484552,101.07951894000144,54422.40995616001 2022-10-05,04:38:14.000,278,11044268,-795,0,1664944693,13069.69463659,100.92443808000098,54422.486814480006 2022-10-05,04:38:15.000,278,11044255,-795,0,1664944694,13069.660955039995,100.79755373999797,54422.54969856 2022-10-05,04:38:16.000,278,11044261,-795,0,1664944695,13069.53296515,100.64247288000479,54422.57764704001 2022-10-05,04:38:17.000,278,11044261,-795,0,1664944696,13069.499283599995,100.4944411500037,54422.62655688001 2022-10-05,04:38:18.000,278,11044228,-795,0,1664944697,13069.559910389995,100.3464094200026,54422.73136368 2022-10-05,04:38:19.000,278,11044305,-795,0,1664944698,13069.53296515,100.27591812000173,54422.81520912001 2022-10-05,04:38:20.000,278,11044256,-795,0,1664944699,13069.479074669995,100.12788639000064,54422.83617048 2022-10-05,04:38:21.000,278,11044256,-795,0,1664944700,13069.50601990999,100.05739508999977,54422.822196240006 2022-10-05,04:38:22.000,278,11044277,-795,0,1664944701,13069.458865739995,100.00805118000426,54422.822196240006 2022-10-05,04:38:23.000,278,11044259,-795,0,1664944702,13069.458865739995,99.95870727000147,54422.82918336 2022-10-05,04:38:24.000,278,11044261,-795,0,1664944703,13069.600328249995,99.97280553000019,54422.989887120006 2022-10-05,04:38:25.000,278,11044236,-795,0,1664944704,13069.640746109995,99.96575640000083,54422.808222 2022-10-05,04:38:26.000,278,11044252,-795,0,1664944705,13069.802417549996,100.0996898700032,54423.04578408 2022-10-05,04:38:27.000,278,11044252,-795,0,1664944706,13069.950616369992,100.13493552,54423.08071968001 2022-10-05,04:38:28.000,278,11044195,-795,0,1664944707,13070.051661019992,100.16313204000471,54423.23443632 2022-10-05,04:38:29.000,278,11044226,-795,0,1664944708,13070.105551499997,100.2829672500011,54423.21347496 2022-10-05,04:38:30.000,278,11044245,-795,0,1664944709,13070.226805079998,100.2477216000043,54423.29033328 2022-10-05,04:38:31.000,278,11044256,-795,0,1664944710,13070.327849729998,100.2829672500011,54423.36020448 2022-10-05,04:38:32.000,278,11044234,-795,0,1664944711,13070.408685449998,100.29001638000045,54423.38815296 2022-10-05,04:38:33.000,278,11044288,-795,0,1664944712,13070.502993789989,100.31116376999853,54423.52789536 2022-10-05,04:38:34.000,278,11044285,-795,0,1664944713,13070.64445629999,100.33936029000324,54423.709560480005 2022-10-05,04:38:35.000,278,11044279,-795,0,1664944714,13070.758973569995,100.36755681000068,54423.81436728 2022-10-05,04:38:36.000,278,11044247,-795,0,1664944715,13070.839809289995,100.33936029000324,54423.91917408001 2022-10-05,04:38:37.000,278,11044321,-795,0,1664944716,13070.87349084,100.32526203000452,54423.86327712 2022-10-05,04:38:38.000,278,11044195,-795,0,1664944717,13071.03516228,100.31116376999853,54424.1008392 2022-10-05,04:38:39.000,278,11044273,-795,0,1664944718,13071.062107519996,100.38870419999876,54424.19865888 2022-10-05,04:38:40.000,278,11044260,-795,0,1664944719,13071.129470619991,100.38870419999876,54424.28250432001 2022-10-05,04:38:41.000,278,11044257,-795,0,1664944720,13071.169888479992,100.3816550699994,54424.36634976 2022-10-05,04:38:42.000,278,11044271,-795,0,1664944721,13071.304614679997,100.43099898000219,54424.52006640001 2022-10-05,04:38:43.000,278,11044251,-795,0,1664944722,13071.405659329997,100.45919549999962,54424.53404064 2022-10-05,04:38:44.000,278,11044239,-795,0,1664944723,13071.567330769998,100.43099898000219,54424.74365424 2022-10-05,04:38:45.000,278,11044272,-795,0,1664944724,13071.729002209999,100.45919549999962,54424.80653832001 2022-10-05,04:38:46.000,278,11044259,-795,0,1664944725,13071.88393733999,100.48739202000434,54424.92531936001 2022-10-05,04:38:47.000,278,11044258,-795,0,1664944726,13071.9917183,100.51558854000177,54424.85544816001 2022-10-05,04:38:48.000,278,11044241,-795,0,1664944727,13072.25443439,100.50149028000305,54425.10698448 2022-10-05,04:38:49.000,278,11044280,-795,0,1664944728,13072.557568340002,100.593128970002,54425.36550792 2022-10-05,04:38:50.000,278,11044272,-795,0,1664944729,13072.874174909994,100.61427636000008,54425.49826320001 2022-10-05,04:38:51.000,278,11044244,-795,0,1664944730,13073.17057255,100.6565711400035,54425.62403136001 2022-10-05,04:38:52.000,278,11044237,-795,0,1664944731,13073.480442809996,100.67771853000158,54425.69390256001 2022-10-05,04:38:53.000,278,11044154,-795,0,1664944732,13073.763367829997,100.74116070000309,54425.93146464001 2022-10-05,04:38:54.000,278,11044230,-795,0,1664944733,13074.073238089994,100.76230809000117,54426.07120704 2022-10-05,04:38:55.000,278,11044262,-795,0,1664944734,13074.32921787,100.76230809000117,54426.2319108 2022-10-05,04:38:56.000,278,11044264,-795,0,1664944735,13074.497625619995,100.72706244000437,54426.33671760001 2022-10-05,04:38:57.000,278,11044251,-795,0,1664944736,13074.69297861,100.6918167900003,54426.511395600006 2022-10-05,04:38:58.000,278,11044270,-795,0,1664944737,13074.874858980002,100.64247288000479,54426.776906160005 2022-10-05,04:38:59.000,278,11044261,-795,0,1664944738,13074.948958389992,100.58607984000264,54426.9306228 2022-10-05,04:39:00.000,278,11044261,-795,0,1664944739,13075.009585179992,100.50853941000241,54427.05639096001 2022-10-05,04:39:01.000,278,11044262,-795,0,1664944740,13075.050003039993,100.45919549999962,54427.13324928001 2022-10-05,04:39:02.000,278,11044234,-795,0,1664944741,13075.029794109993,100.3816550699994,54427.18914624 2022-10-05,04:39:03.000,278,11044265,-795,0,1664944742,13074.982639939997,100.30411463999917,54427.35683712 2022-10-05,04:39:04.000,278,11044249,-795,0,1664944743,13074.989376249992,100.21952507999958,54427.53850224001 2022-10-05,04:39:05.000,278,11044250,-795,0,1664944744,13074.969167319992,100.11378813000192,54427.65728328001 2022-10-05,04:39:06.000,278,11044222,-795,0,1664944745,13074.942222079997,100.04329683000105,54427.74112872 2022-10-05,04:39:07.000,278,11044284,-795,0,1664944746,13074.895067910002,99.99395291999826,54427.79003856 2022-10-05,04:39:08.000,278,11044245,-795,0,1664944747,13074.787286949992,99.80362641000102,54427.80401280001 2022-10-05,04:39:09.000,278,11044248,-795,0,1664944748,13074.740132779996,99.66969293999864,54427.79003856 2022-10-05,04:39:10.000,278,11044238,-795,0,1664944749,13074.861386359997,99.47231730000203,54427.92978096 2022-10-05,04:39:11.000,278,11044262,-795,0,1664944750,13074.834441120001,99.38772774000245,54427.92279384001 2022-10-05,04:39:12.000,278,11044250,-795,0,1664944751,13074.773814330001,99.23969601000135,54427.87388400001 2022-10-05,04:39:13.000,278,11044244,-795,0,1664944752,13074.820968499997,99.07756602000154,54427.9786908 2022-10-05,04:39:14.000,278,11044259,-795,0,1664944753,13074.935485770002,98.91543603000173,54428.0834976 2022-10-05,04:39:15.000,278,11044258,-795,0,1664944754,13074.881595289997,98.81674821000342,54428.10445896 2022-10-05,04:39:16.000,278,11044284,-795,0,1664944755,13074.841177429997,98.55593039999803,54428.17433016 2022-10-05,04:39:17.000,278,11044255,-795,0,1664944756,13074.760341709996,98.30921084999864,54428.05554912 2022-10-05,04:39:18.000,278,11044258,-795,0,1664944757,13074.753605400001,98.11183521000203,54428.06253624001 2022-10-05,04:39:19.000,278,11044242,-795,0,1664944758,13074.773814330001,97.8228208799992,54428.09747184 2022-10-05,04:39:20.000,278,11044206,-795,0,1664944759,13074.740132779996,97.55495394000172,54428.1533688 2022-10-05,04:39:21.000,278,11044180,-795,0,1664944760,13074.760341709996,97.31528352000169,54428.20926576001 2022-10-05,04:39:22.000,278,11044249,-795,0,1664944761,13074.753605400001,96.99102354000206,54428.132407439996 2022-10-05,04:39:23.000,278,11044256,-795,0,1664944762,13074.807495879992,96.7372548600033,54428.132407439996 2022-10-05,04:39:24.000,278,11044235,-795,0,1664944763,13074.874858980002,96.4623387899992,54428.18131728001 2022-10-05,04:39:25.000,278,11044241,-795,0,1664944764,13074.868122669992,96.20152098000108,54428.24420136 2022-10-05,04:39:26.000,278,11044227,-795,0,1664944765,13074.874858980002,96.03939099000127,54428.11144608001 2022-10-05,04:39:27.000,278,11044246,-795,0,1664944766,13075.083684589998,95.82791708999866,54427.9786908 2022-10-05,04:39:28.000,278,11044245,-795,0,1664944767,13075.265564959998,95.64463971000077,54428.10445896 2022-10-05,04:39:29.000,278,11044233,-795,0,1664944768,13075.575435219995,95.5107062399984,54428.34900816001 2022-10-05,04:39:30.000,278,11044290,-795,0,1664944769,13075.952668580001,95.3767727700033,54428.335033920004 2022-10-05,04:39:31.000,278,11044265,-795,0,1664944770,13076.309693009993,95.33447798999987,54428.38394376 2022-10-05,04:39:32.000,278,11044291,-795,0,1664944771,13076.646508509999,95.20054452000477,54428.4328536 2022-10-05,04:39:33.000,278,11044233,-795,0,1664944772,13077.04395079999,95.1300532200039,54428.523686160006 2022-10-05,04:39:34.000,278,11044284,-795,0,1664944773,13077.481810949997,95.08775844000047,54428.61451872001 2022-10-05,04:39:35.000,278,11044289,-795,0,1664944774,13077.757999659989,94.92562845000066,54428.65644144 2022-10-05,04:39:36.000,278,11044264,-795,0,1664944775,13078.256486599996,94.7705475900002,54428.803170959996 2022-10-05,04:39:37.000,278,11044271,-795,0,1664944776,13078.741500919998,94.66481064000254,54428.99881032001 2022-10-05,04:39:38.000,278,11044288,-795,0,1664944777,13079.17936106999,94.52382804000081,54429.14553984001 2022-10-05,04:39:39.000,278,11044254,-795,0,1664944778,13079.556594429996,94.37579630999971,54429.23637240001 2022-10-05,04:39:40.000,278,11044197,-795,0,1664944779,13080.068553989993,94.20661719000054,54429.50188296001 2022-10-05,04:39:41.000,278,11044263,-795,0,1664944780,13080.42557842,94.08678198000416,54429.64162536 2022-10-05,04:39:42.000,278,11044243,-795,0,1664944781,13080.802811779991,93.91760285999771,54429.76739352001 2022-10-05,04:39:43.000,278,11044274,-795,0,1664944782,13081.159836209998,93.74137460999918,54429.90713592001 2022-10-05,04:39:44.000,278,11044277,-795,0,1664944783,13081.570751119994,93.54399897000258,54430.19360784001 2022-10-05,04:39:45.000,278,11044244,-795,0,1664944784,13081.90756662,93.3748198500034,54430.44514416 2022-10-05,04:39:46.000,278,11044289,-795,0,1664944785,13082.271327360002,93.10695290999865,54430.57789944001 2022-10-05,04:39:47.000,278,11044259,-795,0,1664944786,13082.601406549999,92.82498771000246,54430.82943576 2022-10-05,04:39:48.000,278,11044196,-795,0,1664944787,13082.97863990999,92.53597337999963,54431.10193344 2022-10-05,04:39:49.000,278,11044257,-795,0,1664944788,13083.254828619996,92.28925383000023,54431.27661144001 2022-10-05,04:39:50.000,278,11044277,-795,0,1664944789,13083.510808400002,92.05663253999955,54431.472250800005 2022-10-05,04:39:51.000,278,11044214,-795,0,1664944790,13083.874569139989,91.84515864000423,54431.7168 2022-10-05,04:39:52.000,278,11044255,-795,0,1664944791,13084.130548919995,91.66893038999842,54431.87051664001 2022-10-05,04:39:53.000,278,11044249,-795,0,1664944792,13084.359583459991,91.49270213999989,54432.15000144 2022-10-05,04:39:54.000,278,11044246,-795,0,1664944793,13084.588618000002,91.31647389000136,54432.429486240006 2022-10-05,04:39:55.000,278,11044240,-795,0,1664944794,13084.763762059993,91.18254041999899,54432.65307408 2022-10-05,04:39:56.000,278,11044246,-795,0,1664944795,13084.999532909998,91.0627052100026,54432.85570056001 2022-10-05,04:39:57.000,278,11044274,-795,0,1664944796,13085.161204349999,90.90762435000215,54433.01640432 2022-10-05,04:39:58.000,278,11044233,-795,0,1664944797,13085.349821029995,90.76664175000042,54433.17012096001 2022-10-05,04:39:59.000,278,11044264,-795,0,1664944798,13085.53843770999,90.6045117600006,54433.40069592 2022-10-05,04:40:00.000,278,11044249,-795,0,1664944799,13085.747263320001,90.46352915999887,54433.771013280006 2022-10-05,04:40:01.000,278,11044204,-795,0,1664944800,13085.929143690002,90.2943500399997,54433.94569128 2022-10-05,04:40:02.000,278,11044275,-795,0,1664944801,13085.996506789998,90.17451483000332,54434.155304880005 2022-10-05,04:40:03.000,278,11044262,-715,0,1664944802,13086.151441919988,89.99828658000479,54434.35793136 2022-10-05,04:40:04.000,278,11044208,-795,0,1664944803,13086.272695499989,89.82910745999834,54434.6164548 2022-10-05,04:40:05.000,278,11044252,-795,0,1664944804,13086.407421699994,89.73041964000004,54434.84004264 2022-10-05,04:40:06.000,278,11044270,-795,0,1664944805,13086.508466349995,89.67402659999789,54435.08459184001 2022-10-05,04:40:07.000,278,11044238,-795,0,1664944806,13086.59603837999,89.62468269000237,54435.18241152001 2022-10-05,04:40:08.000,278,11044273,-795,0,1664944807,13086.629719929995,89.49074922,54435.41298648 2022-10-05,04:40:09.000,278,11044253,-795,0,1664944808,13086.818336609991,89.26517705999868,54435.79727808 2022-10-05,04:40:10.000,278,11044275,-795,0,1664944809,13086.912644949996,89.10304706999887,54435.98593032 2022-10-05,04:40:11.000,278,11044264,-795,0,1664944810,13086.919381259991,89.00435925000056,54436.23746664001 2022-10-05,04:40:12.000,278,11044206,-795,0,1664944811,13086.852018159996,88.81403274000331,54436.34926056 2022-10-05,04:40:13.000,278,11044226,-795,0,1664944812,13086.818336609991,88.63780449000478,54436.53092568 2022-10-05,04:40:14.000,278,11044212,-795,0,1664944813,13086.798127679991,88.53206753999984,54436.68464232 2022-10-05,04:40:15.000,278,11044242,-795,0,1664944814,13086.730764579996,88.38403580999875,54436.88028168001 2022-10-05,04:40:16.000,278,11044259,-795,0,1664944815,13086.65666516999,88.30649537999852,54437.07592104001 2022-10-05,04:40:17.000,278,11044264,-795,0,1664944816,13086.58256576,88.25715147000301,54437.21566344001 2022-10-05,04:40:18.000,278,11044281,-795,0,1664944817,13086.47478479999,88.20780756000022,54437.292521760006 2022-10-05,04:40:19.000,278,11044303,-795,0,1664944818,13086.319849669999,88.0950214800032,54437.54405808 2022-10-05,04:40:20.000,278,11044223,-795,0,1664944819,13086.225541329994,88.03862844000105,54437.76764592001 2022-10-05,04:40:21.000,278,11044237,-795,0,1664944820,13086.050397270003,87.91174409999803,54437.82354288 2022-10-05,04:40:22.000,278,11044208,-795,0,1664944821,13085.841571659992,87.72846672000014,54437.9004012 2022-10-05,04:40:23.000,278,11044249,-795,0,1664944822,13085.679900219991,87.64387716000056,54437.942323920004 2022-10-05,04:40:24.000,278,11044200,-795,0,1664944823,13085.49801984999,87.52404195000418,54438.061104960005 2022-10-05,04:40:25.000,278,11044240,-795,0,1664944824,13085.33634840999,87.41830499999924,54438.298667040006 2022-10-05,04:40:26.000,278,11044218,-795,0,1664944825,13085.167940659994,87.27027326999814,54438.37552536 2022-10-05,04:40:27.000,278,11044250,-795,0,1664944826,13084.932169809988,87.20683110000391,54438.466357920006 2022-10-05,04:40:28.000,278,11044170,-795,0,1664944827,13084.730080510002,87.2420767500007,54438.34058976001 2022-10-05,04:40:29.000,278,11044178,-795,0,1664944828,13084.689662650002,87.19273283999792,54438.53622912001 2022-10-05,04:40:30.000,278,11044281,-795,0,1664944829,13084.575145379997,87.08699589000025,54438.64103592 2022-10-05,04:40:31.000,278,11044265,-795,0,1664944830,13084.420210249991,87.09404501999961,54438.682958640005 2022-10-05,04:40:32.000,278,11044250,-795,0,1664944831,13084.23832987999,87.08699589000025,54438.62706168001 2022-10-05,04:40:33.000,278,11044281,-795,0,1664944832,13084.02276796,87.05175024000346,54438.682958640005 2022-10-05,04:40:34.000,278,11044269,-795,0,1664944833,13083.93519592999,86.98830807000195,54438.82968816 2022-10-05,04:40:35.000,278,11044221,-795,0,1664944834,13083.854360209989,86.92486590000044,54438.878598 2022-10-05,04:40:36.000,278,11044251,-795,0,1664944835,13083.699425079998,86.88257112000429,54438.899559360005 2022-10-05,04:40:37.000,278,11044261,-795,0,1664944836,13083.638798289998,86.81207982000342,54438.82968816 2022-10-05,04:40:38.000,278,11044225,-795,0,1664944837,13083.598380429998,86.74863765000191,54438.84366240001 2022-10-05,04:40:39.000,278,11044205,-795,0,1664944838,13083.524281019992,86.62880243999825,54438.85763664 2022-10-05,04:40:40.000,278,11044265,-795,0,1664944839,13083.544489949993,86.52306549000059,54438.9834048 2022-10-05,04:40:41.000,278,11044263,-795,0,1664944840,13083.544489949993,86.44552506000036,54439.07423736 2022-10-05,04:40:42.000,278,11044230,-795,0,1664944841,13083.571435190002,86.33273898000334,54439.04628888 2022-10-05,04:40:43.000,278,11044264,-795,0,1664944842,13083.605116739993,86.2270020299984,54439.03231464 2022-10-05,04:40:44.000,278,11044243,-795,0,1664944843,13083.659007219998,86.13536333999946,54439.16506992 2022-10-05,04:40:45.000,278,11044306,-795,0,1664944844,13083.665743529993,86.05782290999923,54439.10917296001 2022-10-05,04:40:46.000,278,11044284,-795,0,1664944845,13083.800469729998,86.00142987000436,54439.25590248001 2022-10-05,04:40:47.000,278,11044263,-795,0,1664944846,13083.780260799998,85.99438073999772,54439.21397976 2022-10-05,04:40:48.000,278,11044287,-795,0,1664944847,13083.820678659999,85.96618422000029,54439.2628896 2022-10-05,04:40:49.000,278,11044239,-795,0,1664944848,13083.948668549994,85.88864379000006,54439.47949032 2022-10-05,04:40:50.000,278,11044301,-795,0,1664944849,13083.9823501,85.78995597000176,54439.65416832 2022-10-05,04:40:51.000,278,11044234,-795,0,1664944850,13083.93519592999,85.70536641000217,54439.69609104 2022-10-05,04:40:52.000,278,11044226,-795,0,1664944851,13083.854360209989,85.536187290003,54439.65416832 2022-10-05,04:40:53.000,278,11044259,-795,0,1664944852,13083.820678659999,85.35290990999783,54439.80089784001 2022-10-05,04:40:54.000,278,11044279,-795,0,1664944853,13083.793733419989,85.14143601000251,54439.82884632001 2022-10-05,04:40:55.000,278,11044274,-795,0,1664944854,13083.699425079998,85.00750254000013,54439.8218592 2022-10-05,04:40:56.000,278,11044271,-795,0,1664944855,13083.564698879993,84.7678321200001,54439.89871752001 2022-10-05,04:40:57.000,278,11044280,-795,0,1664944856,13083.477126849997,84.56340735000413,54439.94064024 2022-10-05,04:40:58.000,278,11044262,-795,0,1664944857,13083.463654229992,84.31668780000473,54440.08736976 2022-10-05,04:40:59.000,278,11044290,-795,0,1664944858,13083.403027439992,84.04177173000062,54440.08736976 2022-10-05,04:41:00.000,278,11044261,-795,0,1664944859,13083.342400649992,83.78800305000186,54440.15724096 2022-10-05,04:41:01.000,278,11044249,-795,0,1664944860,13083.241355999991,83.52013611000439,54440.09435688001 2022-10-05,04:41:02.000,278,11044274,-795,0,1664944861,13083.1066298,83.20292526000412,54440.01749856001 2022-10-05,04:41:03.000,278,11044277,-795,0,1664944862,13083.04600301,82.92096006000065,54440.04544704001 2022-10-05,04:41:04.000,278,11044287,-795,0,1664944863,13082.97863990999,82.58260182000231,54440.12929248 2022-10-05,04:41:05.000,278,11044256,-795,0,1664944864,13082.850650019995,82.27948923000076,54440.17820232 2022-10-05,04:41:06.000,278,11044235,-795,0,1664944865,13082.77655060999,81.93408186000306,54440.08038264 2022-10-05,04:41:07.000,278,11044237,-795,0,1664944866,13082.520570829998,81.58162535999872,54440.00352432 2022-10-05,04:41:08.000,278,11044260,-795,0,1664944867,13082.305008909992,81.17982494999887,54439.94064024 2022-10-05,04:41:09.000,278,11044254,-795,0,1664944868,13082.049029130001,80.83441758000117,54439.87076904 2022-10-05,04:41:10.000,278,11044246,-795,0,1664944869,13081.8267309,80.42556804000196,54439.76596224 2022-10-05,04:41:11.000,278,11044255,-795,0,1664944870,13081.550542189994,80.06606240999827,54439.63320696001 2022-10-05,04:41:12.000,278,11044255,-795,0,1664944871,13081.287826099993,79.65721286999906,54439.49346456001 2022-10-05,04:41:13.000,278,11044257,-795,0,1664944872,13081.092473110002,79.31885463000071,54439.3676964 2022-10-05,04:41:14.000,278,11044273,-795,0,1664944873,13080.863438569992,78.86771030999807,54439.3327608 2022-10-05,04:41:15.000,278,11044243,-795,0,1664944874,13080.66808558,78.49410642000294,54439.248915359996 2022-10-05,04:41:16.000,278,11044284,-795,0,1664944875,13080.492941519995,78.05001122999965,54439.06026312001 2022-10-05,04:41:17.000,278,11044259,-795,0,1664944876,13080.27737959999,77.62001430000237,54438.83667528 2022-10-05,04:41:18.000,278,11044192,-795,0,1664944877,13080.115708159989,77.18296823999844,54438.564177600005 2022-10-05,04:41:19.000,278,11044270,-795,0,1664944878,13080.055081369988,76.69657826999901,54438.52225488 2022-10-05,04:41:20.000,278,11044275,-795,0,1664944879,13079.947300409993,76.20313917000021,54438.31264128 2022-10-05,04:41:21.000,278,11044250,-795,0,1664944880,13079.886673619993,75.81543701999908,54438.16591176 2022-10-05,04:41:22.000,278,11044251,-755,0,1664944881,13079.812574210002,75.35724357000436,54437.97725952 2022-10-05,04:41:23.000,278,11044209,-795,0,1664944882,13079.765420039992,74.94839402999787,54437.75367168 2022-10-05,04:41:24.000,278,11044241,-795,0,1664944883,13079.772156350002,74.56069188000401,54437.62091640001 2022-10-05,04:41:25.000,278,11044257,-795,0,1664944884,13079.691320630001,74.19413712000096,54437.4462384 2022-10-05,04:41:26.000,278,11044252,-795,0,1664944885,13079.657639079996,73.79233671000111,54437.18771496 2022-10-05,04:41:27.000,278,11044245,-795,0,1664944886,13079.556594429996,73.4821749900002,54436.98508848 2022-10-05,04:41:28.000,278,11044293,-795,0,1664944887,13079.54985812,73.14381675000186,54436.72656504 2022-10-05,04:41:29.000,278,11044280,-795,0,1664944888,13079.502703949991,72.81955677000224,54436.3632348 2022-10-05,04:41:30.000,278,11044270,-795,0,1664944889,13079.630693840001,72.52349331000005,54436.54489992001 2022-10-05,04:41:31.000,278,11044210,-795,0,1664944890,13079.664375389992,72.15693855000427,54436.4680416 2022-10-05,04:41:32.000,278,11044229,-795,0,1664944891,13079.637430149996,71.81153117999929,54436.20253104 2022-10-05,04:41:33.000,278,11044295,-795,0,1664944892,13079.698056939997,71.50136945999839,54436.09073712001 2022-10-05,04:41:34.000,278,11044278,-795,0,1664944893,13079.805837899992,71.14891296000133,54435.930033360004 2022-10-05,04:41:35.000,278,11044246,-795,0,1664944894,13079.886673619993,70.83875124000042,54435.81125232 2022-10-05,04:41:36.000,278,11044244,-795,0,1664944895,13079.906882549993,70.54268777999823,54435.55272888 2022-10-05,04:41:37.000,278,11044235,-795,0,1664944896,13080.028136129993,70.23957519000396,54435.385038 2022-10-05,04:41:38.000,278,11044285,-795,0,1664944897,13080.135917089989,70.02810129000136,54435.37106376001 2022-10-05,04:41:39.000,278,11044302,-795,0,1664944898,13080.169598639994,69.79548000000068,54435.26625696 2022-10-05,04:41:40.000,278,11044233,-795,0,1664944899,13080.270643289994,69.5276130600032,54435.1404888 2022-10-05,04:41:41.000,278,11044245,-795,0,1664944900,13080.27737959999,69.34433567999804,54434.9308752 2022-10-05,04:41:42.000,278,11044266,-795,0,1664944901,13080.270643289994,69.21040221000294,54434.81209416 2022-10-05,04:41:43.000,278,11044255,-795,0,1664944902,13080.284115909999,69.04827222000313,54434.609467680006 2022-10-05,04:41:44.000,278,11044252,-795,0,1664944903,13080.3447427,68.90024049000203,54434.59549344 2022-10-05,04:41:45.000,278,11044266,-795,0,1664944904,13080.38516056,68.76630701999966,54434.52562224 2022-10-05,04:41:46.000,278,11044302,-795,0,1664944905,13080.371687939994,68.660570070002,54434.420815440004 2022-10-05,04:41:47.000,278,11044259,-795,0,1664944906,13080.43905103999,68.56893138000305,54434.322995760005 2022-10-05,04:41:48.000,278,11044216,-795,0,1664944907,13080.56030461999,68.46319442999811,54434.26709880001 2022-10-05,04:41:49.000,278,11044303,-795,0,1664944908,13080.634404029995,68.4138505200026,54434.155304880005 2022-10-05,04:41:50.000,278,11044265,-795,0,1664944909,13080.66134926999,68.36450660999981,54434.04351096 2022-10-05,04:41:51.000,278,11044277,-795,0,1664944910,13080.742184989991,68.28696617999958,54433.99460112 2022-10-05,04:41:52.000,278,11044254,-795,0,1664944911,13080.695030819996,68.21647487999871,54433.868832960005 2022-10-05,04:41:53.000,278,11044287,-795,0,1664944912,13080.76913023,68.17418010000256,54433.8478716 2022-10-05,04:41:54.000,278,11044305,-795,0,1664944913,13080.782602849991,68.16008184000384,54433.819923120005 2022-10-05,04:41:55.000,278,11044278,-795,0,1664944914,13080.802811779991,68.08254141000361,54433.701142080005 2022-10-05,04:41:56.000,278,11044211,-795,0,1664944915,13080.762393919991,68.08959054000297,54433.68716784 2022-10-05,04:41:57.000,278,11044235,-795,0,1664944916,13080.802811779991,68.0684431500049,54433.582361040004 2022-10-05,04:41:58.000,278,11044234,-795,0,1664944917,13080.66134926999,68.0684431500049,54433.4985156 2022-10-05,04:41:59.000,278,11044280,-795,0,1664944918,13080.58051354999,68.06139401999826,54433.40069592 2022-10-05,04:42:00.000,278,11044287,-795,0,1664944919,13080.492941519995,68.10368880000169,54433.47755424001 2022-10-05,04:42:01.000,278,11044305,-795,0,1664944920,13080.412105799995,68.11778706000041,54433.484541360005 2022-10-05,04:42:02.000,278,11044255,-795,0,1664944921,13080.230225429994,68.16008184000384,54433.386721680006 2022-10-05,04:42:03.000,278,11044263,-795,0,1664944922,13080.115708159989,68.14598357999785,54433.3238376 2022-10-05,04:42:04.000,278,11044212,-795,0,1664944923,13079.927091479993,68.1671309700032,54433.365760320004 2022-10-05,04:42:05.000,278,11044206,-795,0,1664944924,13079.799101589997,68.23762227000407,54433.30986336001 2022-10-05,04:42:06.000,278,11044256,-795,0,1664944925,13079.637430149996,68.27991705000022,54433.23999216001 2022-10-05,04:42:07.000,278,11044232,-795,0,1664944926,13079.597012289996,68.37155573999917,54433.29588912 2022-10-05,04:42:08.000,278,11044248,-795,0,1664944927,13079.475758709996,68.47024356000475,54433.219030800006 2022-10-05,04:42:09.000,278,11044250,-795,0,1664944928,13079.38818668,68.55483312000433,54433.198069440004 2022-10-05,04:42:10.000,278,11044272,-795,0,1664944929,13079.38145036999,68.7240122400035,54433.28191488 2022-10-05,04:42:11.000,278,11044250,-795,0,1664944930,13079.38818668,68.83679832000053,54433.267940640006 2022-10-05,04:42:12.000,278,11044253,-795,0,1664944931,13079.28040571999,68.8720439700046,54433.23300504 2022-10-05,04:42:13.000,278,11044237,-795,0,1664944932,13079.314087269995,68.99187918000098,54433.2539664 2022-10-05,04:42:14.000,278,11044273,-795,0,1664944933,13079.30061464999,69.12581265000335,54433.26095352001 2022-10-05,04:42:15.000,278,11044222,-795,0,1664944934,13079.34776882,69.17515655999887,54433.22601792 2022-10-05,04:42:16.000,278,11044308,-795,0,1664944935,13079.253460479995,69.27384438000445,54433.149159600005 2022-10-05,04:42:17.000,278,11044258,-795,0,1664944936,13079.19956999999,69.35843394000403,54433.100249760006 2022-10-05,04:42:18.000,278,11044325,-795,0,1664944937,13079.17936106999,69.44302350000362,54433.198069440004 2022-10-05,04:42:19.000,278,11044246,-795,0,1664944938,13079.16588845,69.49941653999849,54433.198069440004 2022-10-05,04:42:20.000,278,11044224,-795,0,1664944939,13079.105261659999,69.49941653999849,54433.26095352001 2022-10-05,04:42:21.000,278,11044246,-795,0,1664944940,13079.051371179994,69.51351480000449,54433.13518536 2022-10-05,04:42:22.000,278,11044240,-795,0,1664944941,13078.936853909989,69.52056393000385,54433.04435280001 2022-10-05,04:42:23.000,278,11044256,-795,0,1664944942,13078.896436049989,69.48531827999977,54433.0094172 2022-10-05,04:42:24.000,278,11044287,-795,0,1664944943,13078.889699739993,69.4148269799989,54433.07230128001 2022-10-05,04:42:25.000,278,11044262,-795,0,1664944944,13078.802127709998,69.38663046000147,54432.99544296 2022-10-05,04:42:26.000,278,11044269,-795,0,1664944945,13078.728028299993,69.35138481000467,54432.89762328 2022-10-05,04:42:27.000,278,11044259,-795,0,1664944946,13078.660665199997,69.23859873000038,54432.78582936001 2022-10-05,04:42:28.000,278,11044260,-795,0,1664944947,13078.606774719992,69.13991091000207,54432.75788088001 2022-10-05,04:42:29.000,278,11044239,-715,0,1664944948,13078.458575899997,69.06237048000185,54432.75089376 2022-10-05,04:42:30.000,278,11044278,-795,0,1664944949,13078.22280504999,68.96368266000354,54432.58320288 2022-10-05,04:42:31.000,278,11044268,-795,0,1664944950,13078.155441949995,68.76630701999966,54432.5552544 2022-10-05,04:42:32.000,278,11044214,-795,0,1664944951,13077.91967109999,68.61827528999856,54432.39455064 2022-10-05,04:42:33.000,278,11044252,-795,0,1664944952,13077.764735969999,68.48434182000346,54432.359615040004 2022-10-05,04:42:34.000,278,11044269,-795,0,1664944953,13077.589591909993,68.35040835000109,54432.191924160004 2022-10-05,04:42:35.000,278,11044281,-795,0,1664944954,13077.400975229997,68.22352400999807,54432.10807872 2022-10-05,04:42:36.000,278,11044232,-795,0,1664944955,13077.232567480001,68.08254141000361,54431.94737496001 2022-10-05,04:42:37.000,278,11044262,-795,0,1664944956,13077.03047818,67.97680445999868,54431.77269696 2022-10-05,04:42:38.000,278,11044281,-795,0,1664944957,13076.835125189995,67.83582186000422,54431.5071864 2022-10-05,04:42:39.000,278,11044253,-795,0,1664944958,13076.646508509999,67.73713403999864,54431.38141824 2022-10-05,04:42:40.000,278,11044282,-795,0,1664944959,13076.511782309994,67.57500404999882,54431.28359856 2022-10-05,04:42:41.000,278,11044260,-795,0,1664944960,13076.363583489998,67.49041448999924,54431.192766 2022-10-05,04:42:42.000,278,11044248,-795,0,1664944961,13076.188439429992,67.37057928000286,54431.0530236 2022-10-05,04:42:43.000,278,11044266,-795,0,1664944962,13076.053713230001,67.3635301500035,54430.801487280005 2022-10-05,04:42:44.000,278,11044262,-795,0,1664944963,13075.966141199991,67.29303885000263,54430.8084744 2022-10-05,04:42:45.000,278,11044275,-795,0,1664944964,13075.932459650001,67.27189146000455,54430.682706240004 2022-10-05,04:42:46.000,278,11044237,-795,0,1664944965,13075.91225072,67.29303885000263,54430.535976720006 2022-10-05,04:42:47.000,278,11044278,-795,0,1664944966,13075.91225072,67.34943189000478,54430.27046616001 2022-10-05,04:42:48.000,278,11044262,-795,0,1664944967,13075.925723339991,67.34238275999815,54430.249504800006 2022-10-05,04:42:49.000,278,11044238,-795,0,1664944968,13075.925723339991,67.40582492999965,54430.16565936 2022-10-05,04:42:50.000,278,11044250,-795,0,1664944969,13075.878569169996,67.37762841000222,54430.179633600004 2022-10-05,04:42:51.000,278,11044258,-795,0,1664944970,13075.898778099996,67.32123537000007,54430.06783968 2022-10-05,04:42:52.000,278,11044247,-795,0,1664944971,13075.737106659995,67.30008798000199,54429.93508440001 2022-10-05,04:42:53.000,278,11044204,-795,0,1664944972,13075.62258938999,67.27189146000455,54429.81630336001 2022-10-05,04:42:54.000,278,11044222,-795,0,1664944973,13075.50807212,67.19435103000433,54429.81630336001 2022-10-05,04:42:55.000,278,11044279,-795,0,1664944974,13075.380082229989,67.13090886000282,54429.81630336001 2022-10-05,04:42:56.000,278,11044254,-795,0,1664944975,13075.171256619993,67.03222104000452,54429.64861248001 2022-10-05,04:42:57.000,278,11044279,-795,0,1664944976,13074.895067910002,66.91238583000086,54429.56476704 2022-10-05,04:42:58.000,278,11044270,-795,0,1664944977,13074.56498871999,66.6938627999989,54429.48790872 2022-10-05,04:42:59.000,278,11044253,-795,0,1664944978,13074.255118459994,66.50353629000165,54429.43899888 2022-10-05,04:43:00.000,278,11044233,-675,0,1664944979,13073.877885100002,66.24271848000353,54429.292269360005 2022-10-05,04:43:01.000,278,11044245,-795,0,1664944980,13073.40634339999,65.94665502000134,54429.11060424 2022-10-05,04:43:02.000,278,11044281,-795,0,1664944981,13072.975219559994,65.67173895000451,54428.921952 2022-10-05,04:43:03.000,278,11044270,-795,0,1664944982,13072.469996309992,65.41797026999848,54428.740286880005 2022-10-05,04:43:04.000,278,11044257,-795,0,1664944983,13072.08602663999,65.16420158999972,54428.62849296 2022-10-05,04:43:05.000,278,11044265,-795,0,1664944984,13071.668375419998,64.88928552000289,54428.42586648001 2022-10-05,04:43:06.000,278,11044231,-795,0,1664944985,13071.237251580002,64.69895900999836,54428.188304400006 2022-10-05,04:43:07.000,278,11044284,-795,0,1664944986,13070.83307298,64.48748511000304,54427.88785824 2022-10-05,04:43:08.000,278,11044244,-795,0,1664944987,13070.388476519998,64.31830599000386,54427.7690772 2022-10-05,04:43:09.000,278,11044266,-795,0,1664944988,13069.930407439992,64.12797947999934,54427.55247648 2022-10-05,04:43:10.000,278,11044271,-795,0,1664944989,13069.438656809994,63.867161670001224,54427.293953039996 2022-10-05,04:43:11.000,278,11044217,-795,0,1664944990,13068.879543080002,63.64863863999926,54427.00748112001 2022-10-05,04:43:12.000,278,11044249,-795,0,1664944991,13068.3541109,63.35257518000435,54426.609215280005 2022-10-05,04:43:13.000,278,11044251,-795,0,1664944992,13067.909514439998,63.05651172000216,54426.46248576001 2022-10-05,04:43:14.000,278,11044273,-795,0,1664944993,13067.404291189996,62.774546519998694,54426.21793656001 2022-10-05,04:43:15.000,278,11044242,-795,0,1664944994,13066.818232219994,62.56307262000337,54425.94543888 2022-10-05,04:43:16.000,278,11044258,-795,0,1664944995,13066.252382179991,62.21766524999839,54425.554160160005 2022-10-05,04:43:17.000,278,11044225,-795,0,1664944996,13065.572014869998,61.956847440000274,54425.10698448 2022-10-05,04:43:18.000,278,11044227,-795,0,1664944997,13064.985955899996,61.70307876000152,54424.79256408 2022-10-05,04:43:19.000,278,11044268,-795,0,1664944998,13064.460523719994,61.39291704000061,54424.43622096 2022-10-05,04:43:20.000,278,11044249,-795,0,1664944999,13063.914882609992,61.089804449999065,54424.044942240005 2022-10-05,04:43:21.000,278,11044312,-795,0,1664945000,13063.33555995,60.864232289997744,54423.72353472 2022-10-05,04:43:22.000,278,11044272,-795,0,1664945001,13062.783182530002,60.504726660001324,54423.2623848 2022-10-05,04:43:23.000,278,11044270,-795,0,1664945002,13062.183650939995,60.215712329998496,54422.801234880004 2022-10-05,04:43:24.000,278,11044234,-795,0,1664945003,13061.570646729997,59.89850147999823,54422.37502056 2022-10-05,04:43:25.000,278,11044258,-795,0,1664945004,13060.816180009999,59.637683670000115,54421.934832000006 2022-10-05,04:43:26.000,278,11044263,-795,0,1664945005,13060.196439489991,59.454406290002225,54421.53656616 2022-10-05,04:43:27.000,278,11044246,-795,0,1664945006,13059.61038051999,59.30637456000113,54421.13830032001 2022-10-05,04:43:28.000,278,11044283,-795,0,1664945007,13058.923276900001,59.03850762000366,54420.64920192 2022-10-05,04:43:29.000,278,11044246,-795,0,1664945008,13058.357426859999,58.70014937999804,54420.236961840004 2022-10-05,04:43:30.000,278,11044265,-795,0,1664945009,13057.852203609997,58.425233310001204,54419.96446416001 2022-10-05,04:43:31.000,278,11044238,-795,0,1664945010,13057.124682129994,58.178513760001806,54419.34261048001 2022-10-05,04:43:32.000,278,11044228,-795,0,1664945011,13056.525150540001,57.8683520400009,54418.83255072 2022-10-05,04:43:33.000,278,11044293,-795,0,1664945012,13055.844783229993,57.50884641000448,54418.462233360005 2022-10-05,04:43:34.000,278,11044282,-795,0,1664945013,13055.238515329991,57.22688121000101,54417.9871092 2022-10-05,04:43:35.000,278,11044247,-795,0,1664945014,13054.605302189993,56.95196514000418,54417.53993352 2022-10-05,04:43:36.000,278,11044253,-795,0,1664945015,13053.90472595,56.698196459998144,54416.96000256 2022-10-05,04:43:37.000,278,11044288,-795,0,1664945016,13053.298458049998,56.451476909998746,54416.47789128 2022-10-05,04:43:38.000,278,11044219,-795,0,1664945017,13052.75955324999,56.282297789999575,54416.044689840004 2022-10-05,04:43:39.000,278,11044263,-795,0,1664945018,13052.166757969993,56.12721692999912,54415.46475888001 2022-10-05,04:43:40.000,278,11044233,-795,0,1664945019,13051.573962689996,56.049676499998895,54414.98264760001 2022-10-05,04:43:41.000,278,11044279,-795,0,1664945020,13051.075475749989,56.02852911000082,54414.39572952 2022-10-05,04:43:42.000,278,11044263,-795,0,1664945021,13050.583725119992,56.08492215000297,54413.84374704 2022-10-05,04:43:43.000,278,11044301,-795,0,1664945022,13050.04482032,56.12721692999912,54413.312725920005 2022-10-05,04:43:44.000,278,11044286,-795,0,1664945023,13049.647378029993,56.23295388000406,54412.91446008 2022-10-05,04:43:45.000,278,11044264,-795,0,1664945024,13049.249935740001,56.324592570003006,54412.53016848 2022-10-05,04:43:46.000,278,11044249,-795,0,1664945025,13048.86596607,56.4726243000041,54412.00613448 2022-10-05,04:43:47.000,278,11044269,-795,0,1664945026,13048.515677949988,56.6065577699992,54411.49607472 2022-10-05,04:43:48.000,278,11044241,-795,0,1664945027,13048.185598759992,56.740491240001575,54411.16069296 2022-10-05,04:43:49.000,278,11044241,-795,0,1664945028,13047.774683849995,56.909670360000746,54410.72749152 2022-10-05,04:43:50.000,278,11044290,-795,0,1664945029,13047.370505249994,57.11409513000399,54410.27332872 2022-10-05,04:43:51.000,278,11044249,-795,0,1664945030,13047.020217129997,57.3114707700006,54409.88903712 2022-10-05,04:43:52.000,278,11044251,-795,0,1664945031,13046.636247459996,57.58638684000471,54409.43487432 2022-10-05,04:43:53.000,278,11044264,-795,0,1664945032,13046.245541479999,57.903597689997696,54409.1484024 2022-10-05,04:43:54.000,278,11044266,-795,0,1664945033,13045.955880150002,58.27015245000075,54408.87590472001 2022-10-05,04:43:55.000,278,11044276,-795,0,1664945034,13045.565174169991,58.67900198999996,54408.59641992 2022-10-05,04:43:56.000,278,11044232,-795,0,1664945035,13045.26204021999,59.059655010001734,54408.22610256001 2022-10-05,04:43:57.000,278,11044285,-795,0,1664945036,13044.817443759988,59.48965193999902,54407.730017040005 2022-10-05,04:43:58.000,278,11044266,-795,0,1664945037,13044.595145530002,59.912599740004225,54407.50642920001 2022-10-05,04:43:59.000,278,11044279,-795,0,1664945038,13044.359374679996,60.29325275999872,54407.26188 2022-10-05,04:44:00.000,278,11044244,-715,0,1664945039,13044.06971335,60.76554446999944,54407.059253520005 2022-10-05,04:44:01.000,278,11044250,-795,0,1664945040,13043.732897849994,61.188492270004645,54406.842652800005 2022-10-05,04:44:02.000,278,11044290,-795,0,1664945041,13043.247883529992,61.58324354999786,54406.52823240001 2022-10-05,04:44:03.000,278,11044283,-795,0,1664945042,13042.836968619995,61.992093090004346,54406.27669608 2022-10-05,04:44:04.000,278,11044223,-795,0,1664945043,13042.594461459994,62.46438479999779,54406.14394080001 2022-10-05,04:44:05.000,278,11044189,-795,0,1664945044,13042.345217989998,62.84503781999956,54405.899391599996 2022-10-05,04:44:06.000,278,11044239,-795,0,1664945045,13042.136392380002,63.23978910000005,54405.731700719996 2022-10-05,04:44:07.000,278,11044264,-795,0,1664945046,13041.988193559991,63.676835160003975,54405.43824168 2022-10-05,04:44:08.000,278,11044256,-795,0,1664945047,13041.87367629,64.02224253000168,54405.31247352 2022-10-05,04:44:09.000,278,11044298,-795,0,1664945048,13041.73221378,64.40994468000281,54405.25657656001 2022-10-05,04:44:10.000,278,11044256,-795,0,1664945049,13041.759159019995,64.79764683000394,54405.214653840005 2022-10-05,04:44:11.000,278,11044279,-795,0,1664945050,13041.65137806,65.14305420000164,54405.03997584001 2022-10-05,04:44:12.000,278,11044227,-795,0,1664945051,13041.67158699,65.56600199999957,54404.97709176 2022-10-05,04:44:13.000,278,11044250,-795,0,1664945052,13041.73221378,65.91140937000455,54404.99106600001 2022-10-05,04:44:14.000,278,11044259,-795,0,1664945053,13041.76589532999,66.32025891000376,54404.92119480001 2022-10-05,04:44:15.000,278,11044272,-795,0,1664945054,13041.907357839991,66.63042063000466,54405.01202736 2022-10-05,04:44:16.000,278,11044253,-795,0,1664945055,13041.988193559991,67.01812277999852,54405.0260016 2022-10-05,04:44:17.000,278,11044212,-795,0,1664945056,13042.109447139992,67.37762841000222,54405.10984704001 2022-10-05,04:44:18.000,278,11044276,-795,0,1664945057,13042.237437030002,67.75123230000463,54405.15176976 2022-10-05,04:44:19.000,278,11044254,-795,0,1664945058,13042.392372159993,68.09663967000233,54405.4102932 2022-10-05,04:44:20.000,278,11044214,-795,0,1664945059,13042.500153119989,68.42089965000196,54405.46619016 2022-10-05,04:44:21.000,278,11044244,-795,0,1664945060,13042.574252529994,68.69581571999879,54405.52907424 2022-10-05,04:44:22.000,278,11044289,-795,0,1664945061,13042.628143009999,68.89319136000267,54405.68279088 2022-10-05,04:44:23.000,278,11044270,-795,0,1664945062,13042.68203348999,69.08351786999992,54405.731700719996 2022-10-05,04:44:24.000,278,11044300,-795,0,1664945063,13042.816759689995,69.25974611999845,54406.039134 2022-10-05,04:44:25.000,278,11044259,-795,0,1664945064,13042.99190375,69.4289252400049,54406.269708960004 2022-10-05,04:44:26.000,278,11044260,-795,0,1664945065,13043.140102569996,69.55580958000064,54406.54919376001 2022-10-05,04:44:27.000,278,11044288,-795,0,1664945066,13043.321982939997,69.66859565999766,54406.82169144 2022-10-05,04:44:28.000,278,11044254,-795,0,1664945067,13043.382609729997,69.73908695999853,54407.010343680005 2022-10-05,04:44:29.000,278,11044250,-795,0,1664945068,13043.348928179992,69.8095782599994,54407.11515048 2022-10-05,04:44:30.000,278,11044270,-795,0,1664945069,13043.409554969992,69.85187304000283,54407.53437768001 2022-10-05,04:44:31.000,278,11044317,-795,0,1664945070,13043.369137109992,69.90121694999834,54407.827836720004 2022-10-05,04:44:32.000,278,11044264,-795,0,1664945071,13043.133366260001,69.9082660799977,54407.97456624 2022-10-05,04:44:33.000,278,11044259,-795,0,1664945072,13043.133366260001,69.88006956000027,54408.27501240001 2022-10-05,04:44:34.000,278,11044244,-795,0,1664945073,13043.07273947,69.8730204300009,54408.63135552001 2022-10-05,04:44:35.000,278,11044296,-795,0,1664945074,13043.02558529999,69.91531521000434,54408.96673728001 2022-10-05,04:44:36.000,278,11044200,-795,0,1664945075,13042.8908591,69.9082660799977,54409.18333800001 2022-10-05,04:44:37.000,278,11044266,-795,0,1664945076,13042.78307813999,69.99990477000392,54409.35102888001 2022-10-05,04:44:38.000,278,11044225,-795,0,1664945077,13042.715715039994,70.08449433000351,54409.644487920006 2022-10-05,04:44:39.000,278,11044266,-795,0,1664945078,13042.6887698,70.03515042000072,54409.93095984001 2022-10-05,04:44:40.000,278,11044300,-795,0,1664945079,13042.74939659,70.17613302000245,54410.231406 2022-10-05,04:44:41.000,278,11044253,-795,0,1664945080,13042.88412278999,70.21137866999925,54410.60172336001 2022-10-05,04:44:42.000,278,11044243,-795,0,1664945081,13042.99190375,70.2325260600046,54410.81133696001 2022-10-05,04:44:43.000,278,11044263,-795,0,1664945082,13043.234410910001,70.38760691999778,54411.1397316 2022-10-05,04:44:44.000,278,11044215,-795,0,1664945083,13043.463445449997,70.48629474000336,54411.517036080004 2022-10-05,04:44:45.000,278,11044248,-795,0,1664945084,13043.685743679998,70.73301429000276,54411.85940496 2022-10-05,04:44:46.000,278,11044232,-795,0,1664945085,13043.98887763,70.88809515000321,54412.24369656 2022-10-05,04:44:47.000,278,11044267,-795,0,1664945086,13044.24485740999,71.05727427000238,54412.48125864 2022-10-05,04:44:48.000,278,11044216,-795,0,1664945087,13044.595145530002,71.28989556000306,54412.83061464001 2022-10-05,04:44:49.000,278,11044233,-795,0,1664945088,13045.12057770999,71.55071337000118,54413.41753272 2022-10-05,04:44:50.000,278,11044243,-795,0,1664945089,13045.713372990002,71.839727700004,54413.85772128001 2022-10-05,04:44:51.000,278,11044298,-795,0,1664945090,13046.198387309989,72.12874202999956,54414.26297424001 2022-10-05,04:44:52.000,278,11044209,-795,0,1664945091,13046.60256590999,72.39660897000431,54414.62630448001 2022-10-05,04:44:53.000,278,11044258,-795,0,1664945092,13047.101052849997,72.6433285200037,54415.08046728001 2022-10-05,04:44:54.000,278,11044222,-795,0,1664945093,13047.6062761,72.99578502000077,54415.59052704 2022-10-05,04:44:55.000,278,11044277,-795,0,1664945094,13048.104763039992,73.29184848000295,54415.995780000005 2022-10-05,04:44:56.000,278,11044233,-795,0,1664945095,13048.556095809989,73.58791193999787,54416.449942800005 2022-10-05,04:44:57.000,278,11044263,-795,0,1664945096,13049.04784644,73.89807365999877,54417.050835120004 2022-10-05,04:44:58.000,278,11044254,-795,0,1664945097,13049.465497659992,74.18003886000224,54417.504997920005 2022-10-05,04:44:59.000,278,11044270,-795,0,1664945098,13049.923566739999,74.40561102000356,54417.96614784 2022-10-05,04:45:00.000,278,11044293,-795,0,1664945099,13050.3681632,74.63118318000488,54418.39934928 2022-10-05,04:45:01.000,278,11044287,-795,0,1664945100,13050.718451319997,74.84970620999957,54418.80460224 2022-10-05,04:45:02.000,278,11044244,-795,0,1664945101,13051.075475749989,75.0259344599981,54419.22382944001 2022-10-05,04:45:03.000,278,11044278,-795,0,1664945102,13051.50659959,75.28675227000349,54419.615108160004 2022-10-05,04:45:04.000,278,11044268,-795,0,1664945103,13051.930987120002,75.52642269000353,54420.12516792 2022-10-05,04:45:05.000,278,11044294,-795,0,1664945104,13052.41600143999,75.80133876000036,54420.537408 2022-10-05,04:45:06.000,278,11044245,-795,0,1664945105,13052.813443729996,76.08330396000383,54420.90073824001 2022-10-05,04:45:07.000,278,11044234,-795,0,1664945106,13053.291721739988,76.3511709000013,54421.2710556 2022-10-05,04:45:08.000,278,11044237,-795,0,1664945107,13053.70263665,76.5978904500007,54421.795089600004 2022-10-05,04:45:09.000,278,11044253,-795,0,1664945108,13054.153969419996,76.85165912999946,54422.102522880006 2022-10-05,04:45:10.000,278,11044240,-795,0,1664945109,13054.652456359989,77.14067346000229,54422.54969856 2022-10-05,04:45:11.000,278,11044266,-795,0,1664945110,13055.070107579995,77.45788431000256,54422.940977280006 2022-10-05,04:45:12.000,278,11044261,-715,0,1664945111,13055.454077249997,77.7962425500009,54423.31129464 2022-10-05,04:45:13.000,278,11044292,-795,0,1664945112,13055.878464779998,78.03591297000094,54423.758470320005 2022-10-05,04:45:14.000,278,11044233,-795,0,1664945113,13056.26243445,78.33197643000312,54424.15673616001 2022-10-05,04:45:15.000,278,11044249,-795,0,1664945114,13056.538623159991,78.57164685000316,54424.56897624001 2022-10-05,04:45:16.000,278,11044280,-795,0,1664945115,13056.794602939997,78.83246466000128,54424.91134512 2022-10-05,04:45:17.000,278,11044268,-795,0,1664945116,13057.003428549993,79.14967551000154,54425.12794584 2022-10-05,04:45:18.000,278,11044244,-795,0,1664945117,13057.306562499994,79.45983723000245,54425.49127608 2022-10-05,04:45:19.000,278,11044272,-795,0,1664945118,13057.569278589996,79.72770416999992,54425.87556768 2022-10-05,04:45:20.000,278,11044223,-795,0,1664945119,13057.805049440001,79.97442371999932,54426.2319108 2022-10-05,04:45:21.000,278,11044230,-795,0,1664945120,13058.000402429992,80.3550767400011,54426.57427968 2022-10-05,04:45:22.000,278,11044254,-795,0,1664945121,13058.202491729993,80.7004841099988,54426.87472584 2022-10-05,04:45:23.000,278,11044311,-795,0,1664945122,13058.41131733999,81.05294061000313,54427.12626216001 2022-10-05,04:45:24.000,278,11044244,-795,0,1664945123,13058.566252469995,81.4335936300049,54427.48959240001 2022-10-05,04:45:25.000,278,11044241,-795,0,1664945124,13058.768341769995,81.85654143000284,54427.797025679996 2022-10-05,04:45:26.000,278,11044302,-795,0,1664945125,13058.950222139996,82.18785054000182,54428.11144608001 2022-10-05,04:45:27.000,278,11044250,-795,0,1664945126,13059.064739410001,82.58260182000231,54428.26516272 2022-10-05,04:45:28.000,278,11044303,-795,0,1664945127,13059.226410850002,82.98440223000216,54428.691377040006 2022-10-05,04:45:29.000,278,11044277,-795,0,1664945128,13059.421763839993,83.4355465500048,54429.15951408 2022-10-05,04:45:30.000,278,11044244,-795,0,1664945129,13059.596907899999,83.85849435000273,54429.47393448 2022-10-05,04:45:31.000,278,11044245,-795,0,1664945130,13059.73163409999,84.35898258000088,54429.725470800004 2022-10-05,04:45:32.000,278,11044274,-795,0,1664945131,13059.906778159995,84.85242167999968,54429.99098136 2022-10-05,04:45:33.000,278,11044230,-795,0,1664945132,13060.007822809996,85.30356600000232,54430.17264648001 2022-10-05,04:45:34.000,278,11044259,-795,0,1664945133,13060.236857349992,85.76175945000432,54430.68969336 2022-10-05,04:45:35.000,278,11044280,-795,0,1664945134,13060.479364509993,86.24814942000376,54431.02507512 2022-10-05,04:45:36.000,278,11044256,-795,0,1664945135,13060.627563329988,86.74158852000255,54431.33949552 2022-10-05,04:45:37.000,278,11044253,-795,0,1664945136,13060.883543109994,87.22797849000199,54431.76570984 2022-10-05,04:45:38.000,278,11044248,-795,0,1664945137,13061.15299550999,87.7002702000027,54432.22685976 2022-10-05,04:45:39.000,278,11044214,-795,0,1664945138,13061.422447910001,88.17961104000278,54432.54128016001 2022-10-05,04:45:40.000,278,11044246,-795,0,1664945139,13061.712109239998,88.58846058000199,54432.939546 2022-10-05,04:45:41.000,278,11044236,-795,0,1664945140,13062.035452119999,89.04665403000399,54433.28890200001 2022-10-05,04:45:42.000,278,11044269,-795,0,1664945141,13062.304904519995,89.44845444000384,54433.61729664 2022-10-05,04:45:43.000,278,11044268,-795,0,1664945142,13062.661928950001,89.80796007000026,54433.90376856 2022-10-05,04:45:44.000,278,11044260,-795,0,1664945143,13063.039162309993,90.18861309000204,54434.50466088 2022-10-05,04:45:45.000,278,11044265,-795,0,1664945144,13063.40965935999,90.53402045999974,54434.79811992001 2022-10-05,04:45:46.000,278,11044237,-795,0,1664945145,13063.685848069996,90.83008392000193,54435.20337288001 2022-10-05,04:45:47.000,278,11044296,-795,0,1664945146,13064.009190949997,91.14729477000219,54435.65753568001 2022-10-05,04:45:48.000,278,11044251,-795,0,1664945147,13064.366215379989,91.4574564900031,54436.06977576001 2022-10-05,04:45:49.000,278,11044259,-795,0,1664945148,13064.64914039999,91.78171647000272,54436.4680416 2022-10-05,04:45:50.000,278,11044260,-795,0,1664945149,13064.89164755999,92.1623694900045,54436.9222044 2022-10-05,04:45:51.000,278,11044301,-795,0,1664945150,13065.147627339997,92.42318730000261,54437.35540584 2022-10-05,04:45:52.000,278,11044259,-795,0,1664945151,13065.450761289998,92.7051524999988,54437.70476184 2022-10-05,04:45:53.000,278,11044299,-795,0,1664945152,13065.760631549994,93.05760900000314,54438.110014800004 2022-10-05,04:45:54.000,278,11044259,-795,0,1664945153,13066.15807384,93.34662332999869,54438.70392000001 2022-10-05,04:45:55.000,278,11044286,-795,0,1664945154,13066.501625650002,93.6215394000028,54439.137121440006 2022-10-05,04:45:56.000,278,11044247,-795,0,1664945155,13066.824968529989,93.95989764000115,54439.55634864 2022-10-05,04:45:57.000,278,11044275,-795,0,1664945156,13067.101157239995,94.26301023000269,54439.87775616001 2022-10-05,04:45:58.000,278,11044237,-795,0,1664945157,13067.384082259996,94.58727021000232,54440.37384168 2022-10-05,04:45:59.000,278,11044301,-795,0,1664945158,13067.680479900002,94.89743193000322,54440.800056 2022-10-05,04:46:00.000,278,11044267,-795,0,1664945159,13067.949932299998,95.25693755999964,54441.24024456001 2022-10-05,04:46:01.000,278,11044256,-795,0,1664945160,13068.219384699994,95.43316580999817,54441.65947176 2022-10-05,04:46:02.000,278,11044271,-795,0,1664945161,13068.38779244999,95.67988536000485,54441.9529308 2022-10-05,04:46:03.000,278,11044274,-795,0,1664945162,13068.704399019996,95.94775230000232,54442.469977680004 2022-10-05,04:46:04.000,278,11044206,-795,0,1664945163,13069.000796660002,96.180373590003,54442.96606320001 2022-10-05,04:46:05.000,278,11044226,-795,0,1664945164,13069.283721679989,96.4623387899992,54443.29445784 2022-10-05,04:46:06.000,278,11044252,-795,0,1664945165,13069.51275622,96.76545138000074,54443.73464640001 2022-10-05,04:46:07.000,278,11044273,-795,0,1664945166,13069.829362789991,97.00512180000078,54444.167847840006 2022-10-05,04:46:08.000,278,11044273,-795,0,1664945167,13070.152705669992,97.2659396099989,54444.51021672 2022-10-05,04:46:09.000,278,11044233,-795,0,1664945168,13070.489521169999,97.55495394000172,54444.92944392001 2022-10-05,04:46:10.000,278,11044250,-795,0,1664945169,13070.82633666999,97.83691913999792,54445.46745216 2022-10-05,04:46:11.000,278,11044230,-795,0,1664945170,13071.142943239996,98.08363869000459,54445.823795280005 2022-10-05,04:46:12.000,278,11044205,-795,0,1664945171,13071.412395639993,98.37265302000014,54446.20109976001 2022-10-05,04:46:13.000,278,11044215,-795,0,1664945172,13071.742474829989,98.61232344000018,54446.57840424 2022-10-05,04:46:14.000,278,11044251,-795,0,1664945173,13072.03213616,98.8026499500047,54447.03955416001 2022-10-05,04:46:15.000,278,11044249,-795,0,1664945174,13072.375687970001,99.06346776000282,54447.402884400006 2022-10-05,04:46:16.000,278,11044289,-795,0,1664945175,13072.624931439997,99.32428557000094,54447.67538208 2022-10-05,04:46:17.000,278,11044301,-795,0,1664945176,13073.035846349994,99.62034903000313,54448.10858352 2022-10-05,04:46:18.000,278,11044252,-795,0,1664945177,13073.36592553999,99.86706858000252,54448.52781072001 2022-10-05,04:46:19.000,278,11044240,-795,0,1664945178,13073.702741039997,100.18427943000279,54449.07280608001 2022-10-05,04:46:20.000,278,11044220,-795,0,1664945179,13073.985666059998,100.43099898000219,54449.42216208 2022-10-05,04:46:21.000,278,11044247,-795,0,1664945180,13074.28206369999,100.68476766000094,54449.71562112 2022-10-05,04:46:22.000,278,11044278,-795,0,1664945181,13074.517834549995,100.95263459999842,54450.05799000001 2022-10-05,04:46:23.000,278,11044243,-795,0,1664945182,13074.800759569996,101.22050154000317,54450.351449040005 2022-10-05,04:46:24.000,278,11044237,-795,0,1664945183,13075.103893519998,101.3967297900017,54450.735740640004 2022-10-05,04:46:25.000,278,11044244,-795,0,1664945184,13075.535017359995,101.6082036900043,54451.21785192 2022-10-05,04:46:26.000,278,11044224,-795,0,1664945185,13075.91225072,101.78443194000283,54451.4903496 2022-10-05,04:46:27.000,278,11044266,-795,0,1664945186,13076.262538839997,101.97475845000008,54451.85367984001 2022-10-05,04:46:28.000,278,11044261,-795,0,1664945187,13076.531991239994,102.18623235000268,54452.20303584 2022-10-05,04:46:29.000,278,11044230,-795,0,1664945188,13076.78797102,102.28492017000099,54452.433610800006 2022-10-05,04:46:30.000,278,11044277,-795,0,1664945189,13077.097841279996,102.33426408000378,54452.81091528001 2022-10-05,04:46:31.000,278,11044305,-795,0,1664945190,13077.313403200002,102.47524667999824,54453.034503120005 2022-10-05,04:46:32.000,278,11044268,-795,0,1664945191,13077.508756189993,102.53163972000038,54453.251103840004 2022-10-05,04:46:33.000,278,11044260,-795,0,1664945192,13077.656955009988,102.5457379799991,54453.537575760005 2022-10-05,04:46:34.000,278,11044241,-795,0,1664945193,13077.764735969999,102.56688537000446,54453.69827952001 2022-10-05,04:46:35.000,278,11044265,-795,0,1664945194,13078.00050681999,102.55983623999782,54454.04763552 2022-10-05,04:46:36.000,278,11044227,-795,0,1664945195,13078.195859809995,102.49639407000359,54454.24327488 2022-10-05,04:46:37.000,278,11044274,-795,0,1664945196,13078.1891235,102.56688537000446,54454.376030160005 2022-10-05,04:46:38.000,278,11044257,-795,0,1664945197,13078.22280504999,102.50344320000295,54454.48083696 2022-10-05,04:46:39.000,278,11044295,-795,0,1664945198,13078.16891457,102.40475538000464,54454.56468240001 2022-10-05,04:46:40.000,278,11044279,-795,0,1664945199,13078.323849699991,102.32016581999778,54454.76730888 2022-10-05,04:46:41.000,278,11044225,-795,0,1664945200,13078.33058601,102.22147799999948,54454.83718008 2022-10-05,04:46:42.000,278,11044238,-795,0,1664945201,13078.337322319996,102.15803582999797,54454.8441672 2022-10-05,04:46:43.000,278,11044213,-795,0,1664945202,13078.276695529996,102.08754453000438,54454.83718008 2022-10-05,04:46:44.000,278,11044134,-795,0,1664945203,13078.22280504999,101.97475845000008,54454.90705128 2022-10-05,04:46:45.000,278,11044243,-795,0,1664945204,13078.115024089995,101.8549232400037,54454.86512856 2022-10-05,04:46:46.000,278,11044284,-795,0,1664945205,13078.00050681999,101.7421371599994,54454.83718008 2022-10-05,04:46:47.000,278,11044256,-795,0,1664945206,13077.90619848,101.66459672999918,54454.78827024 2022-10-05,04:46:48.000,278,11044228,-795,0,1664945207,13077.832099069994,101.53771239000343,54454.67647632 2022-10-05,04:46:49.000,278,11044240,-795,0,1664945208,13077.683900249998,101.34033674999955,54454.50878544 2022-10-05,04:46:50.000,278,11044238,-795,0,1664945209,13077.757999659989,101.19230501999846,54454.58564376001 2022-10-05,04:46:51.000,278,11044237,-795,0,1664945210,13077.656955009988,101.0865680700008,54454.41795288001 2022-10-05,04:46:52.000,278,11044227,-795,0,1664945211,13077.582855599998,100.88919243000419,54454.22231352 2022-10-05,04:46:53.000,278,11044219,-795,0,1664945212,13077.522228809998,100.78345547999925,54454.11750672 2022-10-05,04:46:54.000,278,11044254,-795,0,1664945213,13077.407711539992,100.64952201000415,54453.96379008001 2022-10-05,04:46:55.000,278,11044246,-795,0,1664945214,13077.286457959992,100.56493245000456,54453.71225376 2022-10-05,04:46:56.000,278,11044268,-795,0,1664945215,13077.205622239991,100.42394985000283,54453.55155 2022-10-05,04:46:57.000,278,11044284,-795,0,1664945216,13077.05068711,100.36050768000132,54453.34892352 2022-10-05,04:46:58.000,278,11044283,-795,0,1664945217,13076.895751979995,100.27591812000173,54453.18123264 2022-10-05,04:46:59.000,278,11044239,-795,0,1664945218,13076.713871609994,100.07854247999785,54452.9925804 2022-10-05,04:47:00.000,278,11044282,-795,0,1664945219,13076.572409099994,99.93755988000339,54452.81091528001 2022-10-05,04:47:01.000,278,11044274,-795,0,1664945220,13076.356847179988,99.86001945000316,54452.55239184001 2022-10-05,04:47:02.000,278,11044267,-795,0,1664945221,13076.228857289992,99.76838076000422,54452.196048720005 2022-10-05,04:47:03.000,278,11044236,-795,0,1664945222,13076.046976919992,99.71903685000143,54451.92355104001 2022-10-05,04:47:04.000,278,11044272,-795,0,1664945223,13076.013295370001,99.61329990000377,54451.72791168 2022-10-05,04:47:05.000,278,11044249,-795,0,1664945224,13075.91225072,99.56395599000098,54451.51829808001 2022-10-05,04:47:06.000,278,11044244,-795,0,1664945225,13075.80446975999,99.45116991000396,54451.189903440005 2022-10-05,04:47:07.000,278,11044276,-795,0,1664945226,13075.58890784,99.45116991000396,54450.89644440001 2022-10-05,04:47:08.000,278,11044312,-795,0,1664945227,13075.474390569994,99.37362948000373,54450.67285656 2022-10-05,04:47:09.000,278,11044248,-795,0,1664945228,13075.353136989994,99.2960890500035,54450.35843616 2022-10-05,04:47:10.000,278,11044271,-795,0,1664945229,13075.184729239998,99.22559775000263,54450.0929256 2022-10-05,04:47:11.000,278,11044253,-795,0,1664945230,13075.029794109993,99.21854862000328,54449.78549232 2022-10-05,04:47:12.000,278,11044243,-795,0,1664945231,13074.794023260001,99.14100819000305,54449.43613632001 2022-10-05,04:47:13.000,278,11044282,-795,0,1664945232,13074.62561550999,99.13395906000369,54449.14267728 2022-10-05,04:47:14.000,278,11044255,-795,0,1664945233,13074.517834549995,99.09166428000026,54448.91908944 2022-10-05,04:47:15.000,278,11044261,-795,0,1664945234,13074.3494268,99.01412385000003,54448.660566 2022-10-05,04:47:16.000,278,11044260,-795,0,1664945235,13074.214700599994,99.0493695000041,54448.29723576 2022-10-05,04:47:17.000,278,11044286,-795,0,1664945236,13073.985666059998,99.07756602000154,54447.87800856001 2022-10-05,04:47:18.000,278,11044238,-795,0,1664945237,13073.884621409998,98.99297646000196,54447.64044648001 2022-10-05,04:47:19.000,278,11044285,-795,0,1664945238,13073.797049380002,99.02822210999875,54447.381923040004 2022-10-05,04:47:20.000,278,11044247,-795,0,1664945239,13073.615169010001,98.95773080999788,54447.06051552001 2022-10-05,04:47:21.000,278,11044283,-795,0,1664945240,13073.460233879996,98.96477994000452,54446.829940560005 2022-10-05,04:47:22.000,278,11044280,-795,0,1664945241,13073.36592553999,98.97887820000324,54446.543468640004 2022-10-05,04:47:23.000,278,11044257,-795,0,1664945242,13073.298562439995,99.02117297999939,54446.18712552 2022-10-05,04:47:24.000,278,11044226,-795,0,1664945243,13073.26488088999,99.0493695000041,54445.92860208 2022-10-05,04:47:25.000,278,11044250,-795,0,1664945244,13073.26488088999,99.10576253999898,54445.74693696001 2022-10-05,04:47:26.000,278,11044286,-795,0,1664945245,13073.28508981999,99.16215558000113,54445.50937488001 2022-10-05,04:47:27.000,278,11044283,-795,0,1664945246,13073.39287078,99.21854862000328,54445.2368772 2022-10-05,04:47:28.000,278,11044267,-795,0,1664945247,13073.43328864,99.25379427000007,54444.90848256001 2022-10-05,04:47:29.000,278,11044240,-795,0,1664945248,13073.574751150001,99.34543295999902,54444.768740160005 2022-10-05,04:47:30.000,278,11044296,-795,0,1664945249,13073.749895209992,99.31018731000222,54444.69188184001 2022-10-05,04:47:31.000,278,11044244,-795,0,1664945250,13073.884621409998,99.38067861000309,54444.468294 2022-10-05,04:47:32.000,278,11044257,-795,0,1664945251,13073.965457129998,99.37362948000373,54444.216757680006 2022-10-05,04:47:33.000,278,11044198,-795,0,1664945252,13074.093447019994,99.35953121999773,54444.07701528 2022-10-05,04:47:34.000,278,11044258,-795,0,1664945253,13074.22143690999,99.3313347000003,54443.95124712001 2022-10-05,04:47:35.000,278,11044287,-795,0,1664945254,13074.248382149999,99.3313347000003,54443.811504720004 2022-10-05,04:47:36.000,278,11044304,-795,0,1664945255,13074.30227262999,99.27494165999815,54443.525032800004 2022-10-05,04:47:37.000,278,11044272,-795,0,1664945256,13074.41005359,99.28199079000478,54443.41323888 2022-10-05,04:47:38.000,278,11044294,-795,0,1664945257,13074.497625619995,99.26084339999943,54443.35035480001 2022-10-05,04:47:39.000,278,11044285,-795,0,1664945258,13074.53130717,99.232646880002,54443.23856088 2022-10-05,04:47:40.000,278,11044276,-795,0,1664945259,13074.54477978999,99.14100819000305,54443.19663816 2022-10-05,04:47:41.000,278,11044304,-795,0,1664945260,13074.48415299999,99.1198607999977,54443.07785712 2022-10-05,04:47:42.000,278,11044275,-795,0,1664945261,13074.44373513999,99.07051689000218,54442.88920488 2022-10-05,04:47:43.000,278,11044288,-795,0,1664945262,13074.44373513999,99.0493695000041,54442.707539760006 2022-10-05,04:47:44.000,278,11044280,-795,0,1664945263,13074.396580969995,99.0493695000041,54442.66561704 2022-10-05,04:47:45.000,278,11044270,-795,0,1664945264,13074.3494268,99.00002559000131,54442.58177160001 2022-10-05,04:47:46.000,278,11044279,-795,0,1664945265,13074.315745249995,98.91543603000173,54442.38613224 2022-10-05,04:47:47.000,278,11044285,-795,0,1664945266,13074.28206369999,98.8731412499983,54442.22542848001 2022-10-05,04:47:48.000,278,11044249,-795,0,1664945267,13074.255118459994,98.79560081999807,54442.12062168 2022-10-05,04:47:49.000,278,11044267,-795,0,1664945268,13074.295536319994,98.7392077800032,54441.917995200005 2022-10-05,04:47:50.000,278,11044253,-795,0,1664945269,13074.315745249995,98.71806038999785,54441.78523992 2022-10-05,04:47:51.000,278,11044258,-795,0,1664945270,13074.28880001,98.67576561000169,54441.5686392 2022-10-05,04:47:52.000,278,11044263,-795,0,1664945271,13074.28206369999,98.63347082999826,54441.33107712 2022-10-05,04:47:53.000,278,11044299,-795,0,1664945272,13074.32248155999,98.63347082999826,54441.15639912 2022-10-05,04:47:54.000,278,11044259,-795,0,1664945273,13074.356163109995,98.65461822000361,54441.15639912 2022-10-05,04:47:55.000,278,11044267,-795,0,1664945274,13074.40331727999,98.68281474000105,54441.009669600004 2022-10-05,04:47:56.000,278,11044315,-795,0,1664945275,13074.46394406999,98.68986387000041,54440.83499160001 2022-10-05,04:47:57.000,278,11044249,-795,0,1664945276,13074.51109824,98.75330604000192,54440.60441664 2022-10-05,04:47:58.000,278,11044277,-795,0,1664945277,13074.517834549995,98.78150255999935,54440.44371288 2022-10-05,04:47:59.000,278,11044286,-795,0,1664945278,13074.457207759995,98.86609211999894,54440.21313792001 2022-10-05,04:48:00.000,278,11044268,-795,0,1664945279,13074.538043479995,98.94363254999917,54440.122305360004 2022-10-05,04:48:01.000,278,11044282,-795,0,1664945280,13074.53130717,99.00707472000067,54439.975575840006 2022-10-05,04:48:02.000,278,11044297,-795,0,1664945281,13074.558252409995,99.09871340999962,54439.79391072 2022-10-05,04:48:03.000,278,11044286,-795,0,1664945282,13074.53130717,99.12690993000433,54439.48647744 2022-10-05,04:48:04.000,278,11044249,-795,0,1664945283,13074.50436192999,99.24674514000071,54439.17904416001 2022-10-05,04:48:05.000,278,11044263,-795,0,1664945284,13074.53130717,99.30313818000286,54439.1231472 2022-10-05,04:48:06.000,278,11044269,-795,0,1664945285,13074.59193396,99.35953121999773,54438.93449496 2022-10-05,04:48:07.000,278,11044246,-795,0,1664945286,13074.61214289,99.47231730000203,54438.79475256001 2022-10-05,04:48:08.000,278,11044308,-795,0,1664945287,13074.618879199996,99.48641556000075,54438.445396560004 2022-10-05,04:48:09.000,278,11044257,-795,0,1664945288,13074.800759569996,99.52166121000482,54438.277705680004 2022-10-05,04:48:10.000,278,11044265,-795,0,1664945289,13075.050003039993,99.50051381999947,54438.228795840005 2022-10-05,04:48:11.000,278,11044277,-795,0,1664945290,13075.151047689993,99.54985773000226,54438.06809208 2022-10-05,04:48:12.000,278,11044305,-795,0,1664945291,13075.272301269993,99.50051381999947,54437.844504240005 2022-10-05,04:48:13.000,278,11044210,-795,0,1664945292,13075.413763779994,99.50756294999883,54437.73969744001 2022-10-05,04:48:14.000,278,11044263,-795,0,1664945293,13075.60238045999,99.5428086000029,54437.53008384001 2022-10-05,04:48:15.000,278,11044300,-795,0,1664945294,13075.80446975999,99.56395599000098,54437.460212640006 2022-10-05,04:48:16.000,278,11044284,-795,0,1664945295,13075.993086440001,99.5780542499997,54437.31348312001 2022-10-05,04:48:17.000,278,11044239,-795,0,1664945296,13076.302956699998,99.59215250999841,54437.18771496 2022-10-05,04:48:18.000,278,11044251,-795,0,1664945297,13076.579145409989,99.64854555000056,54437.0619468 2022-10-05,04:48:19.000,278,11044244,-795,0,1664945298,13076.88227935999,99.75428249999823,54437.03399832 2022-10-05,04:48:20.000,278,11044227,-795,0,1664945299,13077.178676999996,99.84592119000445,54436.87329456 2022-10-05,04:48:21.000,278,11044207,-795,0,1664945300,13077.340348439997,99.8882159700006,54436.75451352 2022-10-05,04:48:22.000,278,11044258,-795,0,1664945301,13077.582855599998,99.96575640000083,54436.61477112001 2022-10-05,04:48:23.000,278,11044247,-795,0,1664945302,13077.737790729989,100.05739508999977,54436.53092568 2022-10-05,04:48:24.000,278,11044273,-795,0,1664945303,13077.92640741,100.14198464999936,54436.551887040005 2022-10-05,04:48:25.000,278,11044259,-795,0,1664945304,13078.074606229995,100.19837769000151,54436.48900296 2022-10-05,04:48:26.000,278,11044241,-795,0,1664945305,13078.20933243,100.26181986000302,54436.3632348 2022-10-05,04:48:27.000,278,11044223,-795,0,1664945306,13078.364267559991,100.3816550699994,54436.2933636 2022-10-05,04:48:28.000,278,11044230,-795,0,1664945307,13078.451839590001,100.48739202000434,54436.20253104 2022-10-05,04:48:29.000,278,11044278,-795,0,1664945308,13078.600038409997,100.57198158000392,54436.17458256 2022-10-05,04:48:30.000,278,11044276,-795,0,1664945309,13078.707819369993,100.62132548999944,54436.0138788 2022-10-05,04:48:31.000,278,11044236,-795,0,1664945310,13078.889699739993,100.8046028700046,54436.03484016 2022-10-05,04:48:32.000,278,11044276,-795,0,1664945311,13078.930117599994,100.86804503999883,54435.92304624001 2022-10-05,04:48:33.000,278,11044264,-795,0,1664945312,13078.943590219998,101.03017502999865,54435.7693296 2022-10-05,04:48:34.000,278,11044264,-795,0,1664945313,13079.14567952,101.14296111000294,54435.92304624001 2022-10-05,04:48:35.000,278,11044286,-795,0,1664945314,13079.19956999999,101.27689457999804,54435.90208488001 2022-10-05,04:48:36.000,278,11044253,-795,0,1664945315,13079.172624759995,101.41082805000042,54435.72740688001 2022-10-05,04:48:37.000,278,11044263,-795,0,1664945316,13079.11873427999,101.55181065000215,54435.58067736 2022-10-05,04:48:38.000,278,11044160,-795,0,1664945317,13079.13894320999,101.69984238000325,54435.60862584001 2022-10-05,04:48:39.000,278,11044280,-795,0,1664945318,13079.11873427999,101.76328455000476,54435.56670312001 2022-10-05,04:48:40.000,278,11044268,-795,0,1664945319,13078.984008079999,101.81967758999963,54435.47587056 2022-10-05,04:48:41.000,278,11044276,-795,0,1664945320,13078.829072949993,101.96066019000136,54435.53176752 2022-10-05,04:48:42.000,278,11044248,-795,0,1664945321,13078.694346750002,102.03820062000159,54435.34311528 2022-10-05,04:48:43.000,278,11044276,-795,0,1664945322,13078.566356859992,102.15098669999861,54435.25228272001 2022-10-05,04:48:44.000,278,11044240,-795,0,1664945323,13078.364267559991,102.32721495000442,54435.05664336001 2022-10-05,04:48:45.000,278,11044229,-795,0,1664945324,13078.236277669996,102.45409929000016,54434.95183656 2022-10-05,04:48:46.000,278,11044220,-755,0,1664945325,13078.20259611999,102.5950818900019,54434.86799112001 2022-10-05,04:48:47.000,278,11044289,-795,0,1664945326,13078.10155146999,102.71491709999827,54434.76318432 2022-10-05,04:48:48.000,278,11044273,-795,0,1664945327,13077.933143719994,102.86294882999937,54434.63042904001 2022-10-05,04:48:49.000,278,11044243,-795,0,1664945328,13077.784944899999,103.01098056000046,54434.52562224 2022-10-05,04:48:50.000,278,11044296,-795,0,1664945329,13077.717581799989,103.06737360000261,54434.539596480005 2022-10-05,04:48:51.000,278,11044246,-795,0,1664945330,13077.569382979993,103.18720880999899,54434.42780256 2022-10-05,04:48:52.000,278,11044275,-795,0,1664945331,13077.360557369997,103.29294576000393,54434.21818896001 2022-10-05,04:48:53.000,278,11044251,-795,0,1664945332,13077.212358550001,103.37753532000352,54434.12735640001 2022-10-05,04:48:54.000,278,11044249,-795,0,1664945333,13077.04395079999,103.4621248800031,54434.02953672001 2022-10-05,04:48:55.000,278,11044253,-795,0,1664945334,13076.88227935999,103.5608127000014,54433.91075568001 2022-10-05,04:48:56.000,278,11044276,-795,0,1664945335,13076.80144363999,103.65245139000035,54433.81293600001 2022-10-05,04:48:57.000,278,11044226,-795,0,1664945336,13076.646508509999,103.75818833999801,54433.61030952 2022-10-05,04:48:58.000,278,11044292,-795,0,1664945337,13076.484837069998,103.87097442000231,54433.50550272001 2022-10-05,04:48:59.000,278,11044267,-795,0,1664945338,13076.377056109988,103.98376049999933,54433.44261864 2022-10-05,04:49:00.000,278,11044245,-795,0,1664945339,13076.363583489998,104.07539918999828,54433.28191488 2022-10-05,04:49:01.000,278,11044260,-795,0,1664945340,13076.249066219993,104.23048004999873,54433.08627552 2022-10-05,04:49:02.000,278,11044287,-795,0,1664945341,13076.255802530002,104.35736439000175,54432.94653312 2022-10-05,04:49:03.000,278,11044281,-795,0,1664945342,13076.208648359992,104.50539612000284,54432.7998036 2022-10-05,04:49:04.000,278,11044230,-795,0,1664945343,13076.242329909997,104.63932958999794,54432.764868000006 2022-10-05,04:49:05.000,278,11044262,-795,0,1664945344,13076.343374559998,104.77326306000032,54432.6600612 2022-10-05,04:49:06.000,278,11044289,-795,0,1664945345,13076.397265039988,104.92129479000141,54432.4853832 2022-10-05,04:49:07.000,278,11044272,-795,0,1664945346,13076.491573379993,105.04817913000443,54432.28974384 2022-10-05,04:49:08.000,278,11044206,-795,0,1664945347,13076.63977219999,105.19621085999825,54432.24782112 2022-10-05,04:49:09.000,278,11044256,-795,0,1664945348,13076.76776209,105.29489868000383,54432.143014320005 2022-10-05,04:49:10.000,278,11044274,-795,0,1664945349,13076.915960909995,105.42178301999957,54432.0312204 2022-10-05,04:49:11.000,278,11044298,-795,0,1664945350,13077.03047818,105.45702867000364,54431.89846512001 2022-10-05,04:49:12.000,278,11044314,-795,0,1664945351,13077.084368659991,105.57686388000002,54431.76570984 2022-10-05,04:49:13.000,278,11044265,-795,0,1664945352,13077.171940690001,105.63325692000217,54431.688851520004 2022-10-05,04:49:14.000,278,11044278,-795,0,1664945353,13077.219094859996,105.64735518000089,54431.69583864 2022-10-05,04:49:15.000,278,11044278,-795,0,1664945354,13077.293194270002,105.68260082999768,54431.54910912 2022-10-05,04:49:16.000,278,11044206,-795,0,1664945355,13077.394238920002,105.69669909000368,54431.45827656 2022-10-05,04:49:17.000,278,11044290,-795,0,1664945356,13077.367293679992,105.72489561000111,54431.22071448 2022-10-05,04:49:18.000,278,11044239,-795,0,1664945357,13077.394238920002,105.70374822000304,54431.22770160001 2022-10-05,04:49:19.000,278,11044270,-795,0,1664945358,13077.454865710002,105.65440431000025,54431.10892056001 2022-10-05,04:49:20.000,278,11044245,-795,0,1664945359,13077.434656780002,105.63325692000217,54431.02507512 2022-10-05,04:49:21.000,278,11044249,-795,0,1664945360,13077.394238920002,105.62620779000281,54430.93424256 2022-10-05,04:49:22.000,278,11044271,-795,0,1664945361,13077.380766299997,105.54161823000322,54430.752577440006 2022-10-05,04:49:23.000,278,11044298,-795,0,1664945362,13077.272985340001,105.53456910000386,54430.59187368 2022-10-05,04:49:24.000,278,11044226,-795,0,1664945363,13077.212358550001,105.49227432000043,54430.52898960001 2022-10-05,04:49:25.000,278,11044273,-795,0,1664945364,13077.00353293999,105.45702867000364,54430.27046616001 2022-10-05,04:49:26.000,278,11044290,-795,0,1664945365,13076.78797102,105.39358650000213,54430.15168512001 2022-10-05,04:49:27.000,278,11044240,-795,0,1664945366,13076.606090649999,105.3512917199987,54429.92809728 2022-10-05,04:49:28.000,278,11044266,-795,0,1664945367,13076.309693009993,105.32309520000126,54429.70450944 2022-10-05,04:49:29.000,278,11044239,-795,0,1664945368,13076.154757880002,105.23145651000232,54429.529831440006 2022-10-05,04:49:30.000,278,11044259,-795,0,1664945369,13075.959404889996,105.13276869000401,54429.35515344001 2022-10-05,04:49:31.000,278,11044241,-795,0,1664945370,13075.757315589995,104.99883522000164,54429.18746256001 2022-10-05,04:49:32.000,278,11044215,-795,0,1664945371,13075.555226289995,104.8578526199999,54428.838106560004 2022-10-05,04:49:33.000,278,11044210,-795,0,1664945372,13075.373345919994,104.7239191500048,54428.691377040006 2022-10-05,04:49:34.000,278,11044256,-795,0,1664945373,13075.198201859988,104.52654351000092,54428.453814960005 2022-10-05,04:49:35.000,278,11044252,-795,0,1664945374,13075.009585179992,104.3996591699979,54428.16035592001 2022-10-05,04:49:36.000,278,11044251,-795,0,1664945375,13074.760341709996,104.25162744000409,54427.91580672 2022-10-05,04:49:37.000,278,11044283,-795,0,1664945376,13074.49088931,104.11769397000171,54427.58741208001 2022-10-05,04:49:38.000,278,11044291,-795,0,1664945377,13074.335954179995,103.86392529000295,54427.33587576 2022-10-05,04:49:39.000,278,11044245,-795,0,1664945378,13074.207964289999,103.69474617000378,54427.19613336 2022-10-05,04:49:40.000,278,11044214,-795,0,1664945379,13073.972193439993,103.54671444000269,54426.93760992001 2022-10-05,04:49:41.000,278,11044291,-795,0,1664945380,13073.763367829997,103.39163358000224,54426.56729256 2022-10-05,04:49:42.000,278,11044227,-795,0,1664945381,13073.581487459996,103.25770010999986,54426.30876912 2022-10-05,04:49:43.000,278,11044234,-795,0,1664945382,13073.460233879996,103.10966837999877,54425.95941312001 2022-10-05,04:49:44.000,278,11044259,-795,0,1664945383,13073.446761259991,102.91934187000152,54425.819670720004 2022-10-05,04:49:45.000,278,11044287,-795,0,1664945384,13073.399607089996,102.77835926999978,54425.54018592 2022-10-05,04:49:46.000,278,11044269,-795,0,1664945385,13073.379398159996,102.67967145000148,54425.29563672 2022-10-05,04:49:47.000,278,11044281,-795,0,1664945386,13073.39287078,102.62327840999933,54425.002177680006 2022-10-05,04:49:48.000,278,11044265,-795,0,1664945387,13073.419816019996,102.52459059000103,54424.67378304 2022-10-05,04:49:49.000,278,11044282,-795,0,1664945388,13073.534333290001,102.36950973000057,54424.499105040006 2022-10-05,04:49:50.000,278,11044275,-795,0,1664945389,13073.621905319997,102.34131321000314,54424.31743992 2022-10-05,04:49:51.000,278,11044249,-795,0,1664945390,13073.783576759997,102.28492017000099,54424.1008392 2022-10-05,04:49:52.000,278,11044243,-795,0,1664945391,13073.844203549997,102.19328148000204,54423.877251360005 2022-10-05,04:49:53.000,278,11044273,-795,0,1664945392,13073.965457129998,102.15803582999797,54423.6466764 2022-10-05,04:49:54.000,278,11044252,-795,0,1664945393,13074.113655949994,102.12279018000118,54423.660650640006 2022-10-05,04:49:55.000,278,11044246,-795,0,1664945394,13074.30900894,102.05229888000031,54423.48597264001 2022-10-05,04:49:56.000,278,11044252,-795,0,1664945395,13074.436998829995,102.03820062000159,54423.332256 2022-10-05,04:49:57.000,278,11044275,-795,0,1664945396,13074.558252409995,102.08754453000438,54423.06674544 2022-10-05,04:49:58.000,278,11044262,-795,0,1664945397,13074.746869089991,102.05934800999967,54422.940977280006 2022-10-05,04:49:59.000,278,11044249,-795,0,1664945398,13074.935485770002,102.05934800999967,54422.85014472 2022-10-05,04:50:00.000,278,11044277,-795,0,1664945399,13075.110629829993,102.04524975000095,54422.79424776001 2022-10-05,04:50:01.000,278,11044240,-795,0,1664945400,13075.339664369989,102.05229888000031,54422.71040232 2022-10-05,04:50:02.000,278,11044245,-795,0,1664945401,13075.44070901999,102.04524975000095,54422.486814480006 2022-10-05,04:50:03.000,278,11044294,-795,0,1664945402,13075.68995249,102.04524975000095,54422.4938016 2022-10-05,04:50:04.000,278,11044244,-795,0,1664945403,13075.865096549991,102.01705323000351,54422.45187888 2022-10-05,04:50:05.000,278,11044311,-795,0,1664945404,13076.060449539997,102.03115149000223,54422.37502056 2022-10-05,04:50:06.000,278,11044258,-795,0,1664945405,13076.174966810002,101.97475845000008,54422.31213648001 2022-10-05,04:50:07.000,278,11044264,-795,0,1664945406,13076.323165629998,102.01705323000351,54422.19335544001 2022-10-05,04:50:08.000,278,11044285,-795,0,1664945407,13076.464628139998,101.9888567099988,54422.08854864 2022-10-05,04:50:09.000,278,11044287,-795,0,1664945408,13076.558936479989,102.03820062000159,54422.06758728 2022-10-05,04:50:10.000,278,11044257,-795,0,1664945409,13076.7071353,102.04524975000095,54422.19335544001 2022-10-05,04:50:11.000,278,11044300,-795,0,1664945410,13076.76776209,102.05934800999967,54422.19335544001 2022-10-05,04:50:12.000,278,11044246,-795,0,1664945411,13076.80817995,102.03820062000159,54422.07457440001 2022-10-05,04:50:13.000,278,11044250,-795,0,1664945412,13076.84859781,102.07344626999839,54422.07457440001 2022-10-05,04:50:14.000,278,11044267,-795,0,1664945413,13076.84186149999,102.08754453000438,54422.12348424001 2022-10-05,04:50:15.000,278,11044271,-795,0,1664945414,13076.80144363999,102.1016427900031,54422.10951 2022-10-05,04:50:16.000,278,11044263,-795,0,1664945415,13076.68692637,102.07344626999839,54422.04662592 2022-10-05,04:50:17.000,278,11044289,-795,0,1664945416,13076.61956326999,102.04524975000095,54422.04662592 2022-10-05,04:50:18.000,278,11044275,-795,0,1664945417,13076.511782309994,101.96066019000136,54422.16540696 2022-10-05,04:50:19.000,278,11044233,-795,0,1664945418,13076.383792419998,101.89721801999985,54422.08854864 2022-10-05,04:50:20.000,278,11044270,-795,0,1664945419,13076.215384670002,101.78443194000283,54421.99771608 2022-10-05,04:50:21.000,278,11044275,-795,0,1664945420,13075.986350129991,101.67164585999853,54421.90688352001 2022-10-05,04:50:22.000,278,11044270,-795,0,1664945421,13075.76405189999,101.55181065000215,54421.73919264001 2022-10-05,04:50:23.000,278,11044264,-795,0,1664945422,13075.56196259999,101.43902456999785,54421.67630856 2022-10-05,04:50:24.000,278,11044258,-795,0,1664945423,13075.332928059994,101.31214023000211,54421.578488880004 2022-10-05,04:50:25.000,278,11044272,-795,0,1664945424,13075.151047689993,101.26279631999932,54421.60643736 2022-10-05,04:50:26.000,278,11044260,-795,0,1664945425,13074.901804219997,101.14296111000294,54421.52259192001 2022-10-05,04:50:27.000,278,11044266,-795,0,1664945426,13074.61214289,101.03017502999865,54421.32695256 2022-10-05,04:50:28.000,278,11044270,-795,0,1664945427,13074.3494268,100.9385363399997,54421.16624880001 2022-10-05,04:50:29.000,278,11044253,-795,0,1664945428,13074.073238089994,100.86804503999883,54420.98458368 2022-10-05,04:50:30.000,278,11044290,-795,0,1664945429,13073.837467240002,100.76935722000053,54420.86580264 2022-10-05,04:50:31.000,278,11044245,-795,0,1664945430,13073.608432699992,100.6565711400035,54420.65618904 2022-10-05,04:50:32.000,278,11044258,-795,0,1664945431,13073.399607089996,100.57198158000392,54420.453562560004 2022-10-05,04:50:33.000,278,11044270,-795,0,1664945432,13073.177308859995,100.55083418999857,54420.27888456001 2022-10-05,04:50:34.000,278,11044278,-795,0,1664945433,13072.968483249999,100.45919549999962,54420.25093608001 2022-10-05,04:50:35.000,278,11044289,-795,0,1664945434,13072.806811809998,100.36755681000068,54420.07625808 2022-10-05,04:50:36.000,278,11044283,-795,0,1664945435,13072.584513579997,100.26886899000237,54419.88760584 2022-10-05,04:50:37.000,278,11044294,-795,0,1664945436,13072.261170699996,100.2336233399983,54419.57318544 2022-10-05,04:50:38.000,278,11044238,-795,0,1664945437,13072.07255402,100.15608290999808,54419.447417280004 2022-10-05,04:50:39.000,278,11044237,-795,0,1664945438,13071.877201029994,100.01510031000362,54419.17491960001 2022-10-05,04:50:40.000,278,11044289,-795,0,1664945439,13071.755947449994,99.95165814000211,54419.17491960001 2022-10-05,04:50:41.000,278,11044283,-795,0,1664945440,13071.567330769998,99.86001945000316,54419.03517720001 2022-10-05,04:50:42.000,278,11044243,-795,0,1664945441,13071.351768849992,99.74723336999887,54418.797615120006 2022-10-05,04:50:43.000,278,11044291,-795,0,1664945442,13071.190097409992,99.68379120000463,54418.678834080005 2022-10-05,04:50:44.000,278,11044297,-795,0,1664945443,13071.048634899991,99.62034903000313,54418.462233360005 2022-10-05,04:50:45.000,278,11044248,-795,0,1664945444,13070.82633666999,99.54985773000226,54418.31550384001 2022-10-05,04:50:46.000,278,11044254,-795,0,1664945445,13070.62424736999,99.46526817000267,54418.11986448001 2022-10-05,04:50:47.000,278,11044250,-795,0,1664945446,13070.422158069989,99.3947768700018,54417.889289520004 2022-10-05,04:50:48.000,278,11044280,-795,0,1664945447,13070.220068770002,99.2960890500035,54417.623778960005 2022-10-05,04:50:49.000,278,11044249,-795,0,1664945448,13070.024715779997,99.23969601000135,54417.504997920005 2022-10-05,04:50:50.000,278,11044306,-795,0,1664945449,13069.916934820001,99.1833029699992,54417.407178240006 2022-10-05,04:50:51.000,278,11044267,-795,0,1664945450,13069.68790027999,99.09871340999962,54417.120706320005 2022-10-05,04:50:52.000,278,11044279,-795,0,1664945451,13069.50601990999,99.01412385000003,54416.91807984 2022-10-05,04:50:53.000,278,11044296,-795,0,1664945452,13069.351084779999,98.92248516000109,54416.680517759996 2022-10-05,04:50:54.000,278,11044263,-795,0,1664945453,13069.317403229994,98.81674821000342,54416.46391704 2022-10-05,04:50:55.000,278,11044266,-795,0,1664945454,13069.216358579994,98.76035517000128,54416.35911024 2022-10-05,04:50:56.000,278,11044278,-795,0,1664945455,13069.135522859993,98.66871648000233,54416.09359968 2022-10-05,04:50:57.000,278,11044260,-795,0,1664945456,13069.061423450003,98.5911760500021,54415.9608444 2022-10-05,04:50:58.000,278,11044285,-795,0,1664945457,13069.068159759998,98.51363562000188,54415.80712776 2022-10-05,04:50:59.000,278,11044270,-795,0,1664945458,13069.041214520003,98.44314432000101,54415.75123080001 2022-10-05,04:51:00.000,278,11044274,-795,0,1664945459,13069.041214520003,98.40084954000486,54415.59751416 2022-10-05,04:51:01.000,278,11044288,-795,0,1664945460,13069.021005590002,98.33035824000399,54415.47873312 2022-10-05,04:51:02.000,278,11044268,-795,0,1664945461,13069.068159759998,98.25986694000312,54415.206235440004 2022-10-05,04:51:03.000,278,11044253,-795,0,1664945462,13068.953642489992,98.18937564000225,54415.12937712001 2022-10-05,04:51:04.000,278,11044247,-795,0,1664945463,13068.987324039997,98.16822825000418,54415.11540288 2022-10-05,04:51:05.000,278,11044248,-795,0,1664945464,13069.021005590002,98.04839304000052,54415.09444152 2022-10-05,04:51:06.000,278,11044304,-795,0,1664945465,13068.980587730002,97.99199999999837,54415.02457032 2022-10-05,04:51:07.000,278,11044259,-795,0,1664945466,13069.007532969998,97.97085261000029,54414.85687944 2022-10-05,04:51:08.000,278,11044294,-795,0,1664945467,13069.081632379988,97.88626305000071,54414.84290520001 2022-10-05,04:51:09.000,278,11044260,-795,0,1664945468,13069.182677029989,97.83691913999792,54414.7380984 2022-10-05,04:51:10.000,278,11044275,-795,0,1664945469,13069.283721679989,97.81577174999984,54414.68220144 2022-10-05,04:51:11.000,278,11044255,-795,0,1664945470,13069.371293709999,97.71708393000154,54414.61233024 2022-10-05,04:51:12.000,278,11044290,-795,0,1664945471,13069.49254729,97.69593654000346,54414.5634204 2022-10-05,04:51:13.000,278,11044259,-795,0,1664945472,13069.620537179995,97.63249437000195,54414.50752344001 2022-10-05,04:51:14.000,278,11044269,-795,0,1664945473,13069.79568124,97.66069088999939,54414.4935492 2022-10-05,04:51:15.000,278,11044238,-795,0,1664945474,13070.011243159992,97.59724871999788,54414.54245904 2022-10-05,04:51:16.000,278,11044244,-795,0,1664945475,13070.172914599993,97.56200307000108,54414.46560072 2022-10-05,04:51:17.000,278,11044282,-795,0,1664945476,13070.300904489988,97.55495394000172,54414.40271664 2022-10-05,04:51:18.000,278,11044238,-795,0,1664945477,13070.449103309998,97.49151177000022,54414.38175528001 2022-10-05,04:51:19.000,278,11044257,-795,0,1664945478,13070.657928919994,97.44921699000406,54414.51451056 2022-10-05,04:51:20.000,278,11044238,-795,0,1664945479,13070.79265512,97.37167656000383,54414.50053632001 2022-10-05,04:51:21.000,278,11044311,-795,0,1664945480,13070.9139087,97.30823439000233,54414.45861360001 2022-10-05,04:51:22.000,278,11044298,-795,0,1664945481,13071.048634899991,97.21659570000338,54414.54245904 2022-10-05,04:51:23.000,278,11044274,-795,0,1664945482,13071.149679549992,97.16020266000123,54414.52848480001 2022-10-05,04:51:24.000,278,11044296,-795,0,1664945483,13071.270933129992,97.06151484000293,54414.4935492 2022-10-05,04:51:25.000,278,11044255,-795,0,1664945484,13071.398923020002,97.02626918999886,54414.52848480001 2022-10-05,04:51:26.000,278,11044331,-795,0,1664945485,13071.466286119998,96.97692528000334,54414.61233024 2022-10-05,04:51:27.000,278,11044268,-795,0,1664945486,13071.547121839998,96.90643398000248,54414.61931736 2022-10-05,04:51:28.000,278,11044248,-795,0,1664945487,13071.553858149993,96.83594268000161,54414.4935492 2022-10-05,04:51:29.000,278,11044275,-795,0,1664945488,13071.654902799994,96.79364789999818,54414.61233024 2022-10-05,04:51:30.000,278,11044262,-795,0,1664945489,13071.749211139999,96.6738126900018,54414.66124008 2022-10-05,04:51:31.000,278,11044250,-795,0,1664945490,13071.722265899989,96.63151790999837,54414.62630448001 2022-10-05,04:51:32.000,278,11044278,-795,0,1664945491,13071.668375419998,96.53283009000006,54414.59835600001 2022-10-05,04:51:33.000,278,11044306,-795,0,1664945492,13071.675111729994,96.47643704999791,54414.703162800004 2022-10-05,04:51:34.000,278,11044290,-795,0,1664945493,13071.661639109989,96.39184748999833,54414.61931736 2022-10-05,04:51:35.000,278,11044229,-795,0,1664945494,13071.654902799994,96.30725792999874,54414.66124008 2022-10-05,04:51:36.000,278,11044280,-795,0,1664945495,13071.560594459988,96.2790614100013,54414.59136888 2022-10-05,04:51:37.000,278,11044250,-795,0,1664945496,13071.499967669988,96.2790614100013,54414.556433280006 2022-10-05,04:51:38.000,278,11044276,-795,0,1664945497,13071.459549810002,96.22266836999916,54414.58438176 2022-10-05,04:51:39.000,278,11044258,-795,0,1664945498,13071.405659329997,96.13102968000021,54414.57739464001 2022-10-05,04:51:40.000,278,11044205,-795,0,1664945499,13071.230515269992,96.10283316000277,54414.388742400006 2022-10-05,04:51:41.000,278,11044284,-795,0,1664945500,13071.257460510002,96.08873490000406,54414.43066512001 2022-10-05,04:51:42.000,278,11044280,-795,0,1664945501,13071.109261689991,96.05348924999998,54414.29092272001 2022-10-05,04:51:43.000,278,11044263,-795,0,1664945502,13071.062107519996,96.0323418600019,54414.25598712 2022-10-05,04:51:44.000,278,11044227,-795,0,1664945503,13071.05537121,95.99004707999848,54414.32585832 2022-10-05,04:51:45.000,278,11044244,-795,0,1664945504,13071.028425969991,95.94070317000296,54414.27694848 2022-10-05,04:51:46.000,278,11044265,-795,0,1664945505,13070.981271799996,95.89135926000017,54414.18611592 2022-10-05,04:51:47.000,278,11044286,-795,0,1664945506,13071.001480729996,95.86316274000274,54414.16515456001 2022-10-05,04:51:48.000,278,11044225,-795,0,1664945507,13071.075580140001,95.85611361000338,54414.17214168001 2022-10-05,04:51:49.000,278,11044266,-795,0,1664945508,13071.068843829991,95.79972057000123,54414.032399280004 2022-10-05,04:51:50.000,278,11044238,-795,0,1664945509,13071.075580140001,95.79267144000187,54414.0393864 2022-10-05,04:51:51.000,278,11044293,-795,0,1664945510,13071.142943239996,95.80676970000059,54413.9695152 2022-10-05,04:51:52.000,278,11044275,-795,0,1664945511,13071.109261689991,95.73627839999972,54413.92759248001 2022-10-05,04:51:53.000,278,11044266,-795,0,1664945512,13071.203570029997,95.70103275000292,54413.87868264001 2022-10-05,04:51:54.000,278,11044275,-795,0,1664945513,13071.311350989992,95.70103275000292,54413.94156672 2022-10-05,04:51:55.000,278,11044302,-795,0,1664945514,13071.365241469997,95.6869344900042,54413.92759248001 2022-10-05,04:51:56.000,278,11044252,-795,0,1664945515,13071.371977779992,95.67988536000485,54413.87868264001 2022-10-05,04:51:57.000,278,11044258,-795,0,1664945516,13071.284405749997,95.63759058000142,54413.648107680005 2022-10-05,04:51:58.000,278,11044253,-795,0,1664945517,13071.270933129992,95.60234493000462,54413.66906904001 2022-10-05,04:51:59.000,278,11044274,-795,0,1664945518,13071.291142059992,95.54595189000247,54413.648107680005 2022-10-05,04:52:00.000,278,11044263,-795,0,1664945519,13071.210306339992,95.49660797999968,54413.64112056001 2022-10-05,04:52:01.000,278,11044243,-795,0,1664945520,13071.223778959997,95.41906754999945,54413.67605616 2022-10-05,04:52:02.000,278,11044282,-795,0,1664945521,13071.169888479992,95.34857624999859,54413.48740392 2022-10-05,04:52:03.000,278,11044266,-795,0,1664945522,13071.149679549992,95.32742886000051,54413.49439104001 2022-10-05,04:52:04.000,278,11044249,-795,0,1664945523,13071.163152169996,95.29218321000371,54413.43849408 2022-10-05,04:52:05.000,278,11044287,-795,0,1664945524,13071.136206930001,95.25693755999964,54413.3406744 2022-10-05,04:52:06.000,278,11044283,-795,0,1664945525,13071.223778959997,95.23579017000156,54413.30573880001 2022-10-05,04:52:07.000,278,11044287,-795,0,1664945526,13071.264196819997,95.2287410400022,54413.200932 2022-10-05,04:52:08.000,278,11044260,-795,0,1664945527,13071.257460510002,95.18644625999877,54413.10311232 2022-10-05,04:52:09.000,278,11044313,-795,0,1664945528,13071.284405749997,95.1300532200039,54413.026254000004 2022-10-05,04:52:10.000,278,11044232,-795,0,1664945529,13071.392186709993,95.11595495999791,54413.04022824001 2022-10-05,04:52:11.000,278,11044248,-795,0,1664945530,13071.479758740003,95.09480756999983,54413.047215360006 2022-10-05,04:52:12.000,278,11044253,-795,0,1664945531,13071.661639109989,95.13710235000326,54412.99131840001 2022-10-05,04:52:13.000,278,11044231,-795,0,1664945532,13071.708793279999,95.12300409000454,54412.91446008 2022-10-05,04:52:14.000,278,11044237,-795,0,1664945533,13071.856992099994,95.1300532200039,54412.90048584001 2022-10-05,04:52:15.000,278,11044243,-795,0,1664945534,13071.978245679995,95.1652988700007,54412.94240856 2022-10-05,04:52:16.000,278,11044262,-795,0,1664945535,13072.06581770999,95.17939712999942,54413.01227976 2022-10-05,04:52:17.000,278,11044287,-795,0,1664945536,13072.13318081,95.1652988700007,54412.92144720001 2022-10-05,04:52:18.000,278,11044324,-795,0,1664945537,13072.301588559996,95.14415148000262,54412.97035704001 2022-10-05,04:52:19.000,278,11044302,-795,0,1664945538,13072.342006419996,95.17234800000006,54413.01926688001 2022-10-05,04:52:20.000,278,11044215,-795,0,1664945539,13072.503677859997,95.20054452000477,54413.01227976 2022-10-05,04:52:21.000,278,11044229,-795,0,1664945540,13072.550832029992,95.2287410400022,54412.99830552001 2022-10-05,04:52:22.000,278,11044260,-795,0,1664945541,13072.577777270002,95.27103581999836,54412.977344160005 2022-10-05,04:52:23.000,278,11044245,-795,0,1664945542,13072.658612990002,95.38382190000266,54412.94240856 2022-10-05,04:52:24.000,278,11044307,-795,0,1664945543,13072.833757049993,95.43316580999817,54413.01227976 2022-10-05,04:52:25.000,278,11044248,-795,0,1664945544,13072.928065389999,95.51775536999776,54413.08913808001 2022-10-05,04:52:26.000,278,11044296,-795,0,1664945545,13073.015637419994,95.61644319000334,54413.15900928001 2022-10-05,04:52:27.000,278,11044263,-795,0,1664945546,13073.0695279,95.66578709999885,54413.263816080005 2022-10-05,04:52:28.000,278,11044264,-795,0,1664945547,13073.13015469,95.722180140001,54413.35464864001 2022-10-05,04:52:29.000,278,11044248,-795,0,1664945548,13073.14362730999,95.84201535000466,54413.361635760004 2022-10-05,04:52:30.000,278,11044282,-795,0,1664945549,13073.136890999995,95.86316274000274,54413.40355848001 2022-10-05,04:52:31.000,278,11044253,-795,0,1664945550,13073.116682069995,95.89135926000017,54413.43849408 2022-10-05,04:52:32.000,278,11044306,-795,0,1664945551,13073.10994576,95.99709620999784,54413.38958424 2022-10-05,04:52:33.000,278,11044296,-795,0,1664945552,13073.177308859995,96.04644012000063,54413.4454812 2022-10-05,04:52:34.000,278,11044281,-795,0,1664945553,13073.237935649995,96.10283316000277,54413.60618496 2022-10-05,04:52:35.000,278,11044277,-795,0,1664945554,13073.217726719995,96.10283316000277,54413.66906904001 2022-10-05,04:52:36.000,278,11044210,-795,0,1664945555,13073.197517789995,96.17332446000364,54413.6550948 2022-10-05,04:52:37.000,278,11044256,-795,0,1664945556,13073.076264209994,96.17332446000364,54413.56426224 2022-10-05,04:52:38.000,278,11044227,-795,0,1664945557,13072.968483249999,96.24381576000451,54413.62015920001 2022-10-05,04:52:39.000,278,11044227,-795,0,1664945558,13072.813548119993,96.29315967000002,54413.64112056001 2022-10-05,04:52:40.000,278,11044253,-795,0,1664945559,13072.645140369998,96.28611054000066,54413.57124936001 2022-10-05,04:52:41.000,278,11044279,-795,0,1664945560,13072.429578449992,96.34955271000217,54413.4454812 2022-10-05,04:52:42.000,278,11044315,-795,0,1664945561,13072.27464332,96.43414227000176,54413.62714632 2022-10-05,04:52:43.000,278,11044324,-795,0,1664945562,13072.06581770999,96.46938791999855,54413.480416800005 2022-10-05,04:52:44.000,278,11044251,-795,0,1664945563,13071.97150937,96.5257809600007,54413.53631376 2022-10-05,04:52:45.000,278,11044272,-795,0,1664945564,13071.755947449994,96.624468779999,54413.43849408 2022-10-05,04:52:46.000,278,11044276,-795,0,1664945565,13071.607748629998,96.6738126900018,54413.41753272 2022-10-05,04:52:47.000,278,11044240,-795,0,1664945566,13071.473022429993,96.80774616000417,54413.25682896001 2022-10-05,04:52:48.000,278,11044282,-795,0,1664945567,13071.331559919992,96.8852865900044,54413.200932 2022-10-05,04:52:49.000,278,11044263,-795,0,1664945568,13071.311350989992,96.94167962999927,54413.22189336 2022-10-05,04:52:50.000,278,11044302,-795,0,1664945569,13071.190097409992,97.03331831999822,54413.08913808001 2022-10-05,04:52:51.000,278,11044286,-795,0,1664945570,13071.129470619991,97.13905527000315,54413.05420248 2022-10-05,04:52:52.000,278,11044281,-795,0,1664945571,13071.03516228,97.18135004999931,54412.90747296 2022-10-05,04:52:53.000,278,11044261,-795,0,1664945572,13071.001480729996,97.30823439000233,54412.89349872 2022-10-05,04:52:54.000,278,11044275,-795,0,1664945573,13070.920645009995,97.41397133999999,54412.86555024 2022-10-05,04:52:55.000,278,11044280,-795,0,1664945574,13070.880227149995,97.4774135100015,54412.78869192 2022-10-05,04:52:56.000,278,11044270,-795,0,1664945575,13070.73202833,97.53380655000365,54412.62798816 2022-10-05,04:52:57.000,278,11044288,-795,0,1664945576,13070.7118194,97.62544524000259,54412.544142720006 2022-10-05,04:52:58.000,278,11044260,-795,0,1664945577,13070.73202833,97.71708393000154,54412.6070268 2022-10-05,04:52:59.000,278,11044263,-795,0,1664945578,13070.7118194,97.80872262000048,54412.544142720006 2022-10-05,04:53:00.000,278,11044268,-795,0,1664945579,13070.617511059994,97.90036130999943,54412.474271520005 2022-10-05,04:53:01.000,278,11044275,-795,0,1664945580,13070.657928919994,97.88626305000071,54412.27863216001 2022-10-05,04:53:02.000,278,11044272,-795,0,1664945581,13070.570356889999,97.90036130999943,54412.20177384001 2022-10-05,04:53:03.000,278,11044303,-795,0,1664945582,13070.536675339994,97.90036130999943,54412.1179284 2022-10-05,04:53:04.000,278,11044279,-795,0,1664945583,13070.536675339994,97.95675435000157,54411.95023752 2022-10-05,04:53:05.000,278,11044242,-795,0,1664945584,13070.617511059994,97.94970522000222,54412.02709584 2022-10-05,04:53:06.000,278,11044321,-795,0,1664945585,13070.60403843999,98.0342947800018,54411.92927616 2022-10-05,04:53:07.000,278,11044300,-795,0,1664945586,13070.65119261,98.05544216999988,54411.824469360006 2022-10-05,04:53:08.000,278,11044247,-795,0,1664945587,13070.66466522999,98.02724565000244,54411.684726960004 2022-10-05,04:53:09.000,278,11044281,-795,0,1664945588,13070.68487415999,97.97085261000029,54411.586907280005 2022-10-05,04:53:10.000,278,11044257,-795,0,1664945589,13070.68487415999,98.00609826000436,54411.55895880001 2022-10-05,04:53:11.000,278,11044276,-795,0,1664945590,13070.7118194,98.02019652000308,54411.37729368 2022-10-05,04:53:12.000,278,11044263,-795,0,1664945591,13070.657928919994,98.05544216999988,54411.279474 2022-10-05,04:53:13.000,278,11044261,-795,0,1664945592,13070.617511059994,98.07658955999796,54411.02793768001 2022-10-05,04:53:14.000,278,11044295,-795,0,1664945593,13070.69161047,98.07658955999796,54411.06287328 2022-10-05,04:53:15.000,278,11044250,-795,0,1664945594,13070.570356889999,98.0342947800018,54410.97902784001 2022-10-05,04:53:16.000,278,11044197,-795,0,1664945595,13070.489521169999,98.02724565000244,54410.818324080006 2022-10-05,04:53:17.000,278,11044265,-795,0,1664945596,13070.442366999989,97.98495086999901,54410.63665896 2022-10-05,04:53:18.000,278,11044278,-795,0,1664945597,13070.408685449998,97.90741043999878,54410.53883928 2022-10-05,04:53:19.000,278,11044300,-795,0,1664945598,13070.348058659998,97.8228208799992,54410.32922568 2022-10-05,04:53:20.000,278,11044285,-795,0,1664945599,13070.321113419988,97.80167349000112,54410.21044464 2022-10-05,04:53:21.000,278,11044235,-795,0,1664945600,13070.294168179993,97.71708393000154,54410.08467648 2022-10-05,04:53:22.000,278,11044274,-795,0,1664945601,13070.314377109993,97.5761013299998,54409.9169856 2022-10-05,04:53:23.000,278,11044286,-795,0,1664945602,13070.327849729998,97.45626612000342,54409.74929472 2022-10-05,04:53:24.000,278,11044193,-795,0,1664945603,13070.395212829993,97.35757829999784,54409.623526560004 2022-10-05,04:53:25.000,278,11044283,-795,0,1664945604,13070.428894379998,97.20954657000402,54409.37897736001 2022-10-05,04:53:26.000,278,11044272,-795,0,1664945605,13070.388476519998,97.08971136000036,54409.23224784001 2022-10-05,04:53:27.000,278,11044258,-795,0,1664945606,13070.388476519998,96.99102354000206,54408.91782744 2022-10-05,04:53:28.000,278,11044245,-795,0,1664945607,13070.415421759993,96.90643398000248,54408.88289184 2022-10-05,04:53:29.000,278,11044295,-795,0,1664945608,13070.442366999989,96.79364789999818,54408.72917520001 2022-10-05,04:53:30.000,278,11044269,-795,0,1664945609,13070.462575929989,96.58217400000285,54408.60340704 2022-10-05,04:53:31.000,278,11044247,-795,0,1664945610,13070.455839619994,96.44824053000048,54408.302960880006 2022-10-05,04:53:32.000,278,11044208,-795,0,1664945611,13070.408685449998,96.29315967000002,54408.0304632 2022-10-05,04:53:33.000,278,11044228,-795,0,1664945612,13070.408685449998,96.18742272000236,54407.8557852 2022-10-05,04:53:34.000,278,11044243,-795,0,1664945613,13070.476048549994,96.07463663999806,54407.70905568 2022-10-05,04:53:35.000,278,11044250,-795,0,1664945614,13070.502993789989,96.00414534000447,54407.45751936001 2022-10-05,04:53:36.000,278,11044294,-795,0,1664945615,13070.435630689994,95.88431013000081,54407.1920088 2022-10-05,04:53:37.000,278,11044252,-795,0,1664945616,13070.455839619994,95.77152405000379,54407.010343680005 2022-10-05,04:53:38.000,278,11044279,-795,0,1664945617,13070.536675339994,95.65168884000013,54406.9474596 2022-10-05,04:53:39.000,278,11044310,-795,0,1664945618,13070.550147959999,95.5741484099999,54406.76579448001 2022-10-05,04:53:40.000,278,11044259,-795,0,1664945619,13070.556884269994,95.4754605900016,54406.605090720004 2022-10-05,04:53:41.000,278,11044287,-795,0,1664945620,13070.63098368,95.3767727700033,54406.339580160005 2022-10-05,04:53:42.000,278,11044271,-795,0,1664945621,13070.523202719989,95.24988843000028,54406.07406960001 2022-10-05,04:53:43.000,278,11044271,-795,0,1664945622,13070.56362057999,95.19349538999813,54405.836507520005 2022-10-05,04:53:44.000,278,11044286,-795,0,1664945623,13070.590565819999,95.10185669999919,54405.75964920001 2022-10-05,04:53:45.000,278,11044290,-795,0,1664945624,13070.617511059994,94.8833336700045,54405.52208712001 2022-10-05,04:53:46.000,278,11044291,-795,0,1664945625,13070.62424736999,94.81284237000364,54405.35439624001 2022-10-05,04:53:47.000,278,11044261,-795,0,1664945626,13070.63098368,94.70005628999934,54405.10984704001 2022-10-05,04:53:48.000,278,11044236,-795,0,1664945627,13070.637719989994,94.5731719500036,54404.99106600001 2022-10-05,04:53:49.000,278,11044298,-795,0,1664945628,13070.590565819999,94.40399283000443,54404.75350392001 2022-10-05,04:53:50.000,278,11044317,-795,0,1664945629,13070.56362057999,94.24891197000397,54404.64171 2022-10-05,04:53:51.000,278,11044305,-795,0,1664945630,13070.422158069989,94.14317501999903,54404.34825096001 2022-10-05,04:53:52.000,278,11044324,-795,0,1664945631,13070.226805079998,94.06563458999881,54404.02684344 2022-10-05,04:53:53.000,278,11044228,-795,0,1664945632,13070.240277700002,94.1149785000016,54403.78928136 2022-10-05,04:53:54.000,278,11044217,-795,0,1664945633,13070.375003899993,94.10792937000224,54403.74735864001 2022-10-05,04:53:55.000,278,11044280,-795,0,1664945634,13070.462575929989,93.99514328999794,54403.61460336 2022-10-05,04:53:56.000,278,11044260,-795,0,1664945635,13070.435630689994,93.8682589500022,54403.439925360006 2022-10-05,04:53:57.000,278,11044310,-795,0,1664945636,13070.327849729998,93.74137460999918,54403.16742768 2022-10-05,04:53:58.000,278,11044279,-795,0,1664945637,13070.226805079998,93.72727635000047,54402.79012320001 2022-10-05,04:53:59.000,278,11044301,-795,0,1664945638,13070.260486630003,93.6215394000028,54402.74121336001 2022-10-05,04:54:00.000,278,11044278,-795,0,1664945639,13070.253750319993,93.56514636000065,54402.65736792 2022-10-05,04:54:01.000,278,11044277,-795,0,1664945640,13070.321113419988,93.50170418999915,54402.52461264001 2022-10-05,04:54:02.000,278,11044273,-795,0,1664945641,13070.300904489988,93.46645854000235,54402.27307632 2022-10-05,04:54:03.000,278,11044288,-795,0,1664945642,13070.334586039993,93.44531115000427,54402.08442408 2022-10-05,04:54:04.000,278,11044296,-795,0,1664945643,13070.422158069989,93.39596724000148,54401.930707440006 2022-10-05,04:54:05.000,278,11044264,-795,0,1664945644,13070.435630689994,93.36072159000469,54401.73506808001 2022-10-05,04:54:06.000,278,11044292,-795,0,1664945645,13070.509730099999,93.36072159000469,54401.62327416 2022-10-05,04:54:07.000,278,11044314,-795,0,1664945646,13070.550147959999,93.27613202999783,54401.37173784001 2022-10-05,04:54:08.000,278,11044355,-795,0,1664945647,13070.58382950999,93.21973899000295,54401.15513712 2022-10-05,04:54:09.000,278,11044269,-795,0,1664945648,13070.70508308999,93.20564073000423,54401.05033032 2022-10-05,04:54:10.000,278,11044298,-795,0,1664945649,13070.87349084,93.14219856000273,54401.043343200006 2022-10-05,04:54:11.000,278,11044305,-795,0,1664945650,13070.93411763,93.12810030000401,54400.854690960005 2022-10-05,04:54:12.000,278,11044276,-795,0,1664945651,13070.95432656,93.0999037799993,54400.54725768 2022-10-05,04:54:13.000,278,11044314,-795,0,1664945652,13070.961062869996,93.08580552000058,54400.45642512 2022-10-05,04:54:14.000,278,11044301,-795,0,1664945653,13071.041898589996,93.02941247999843,54400.32366984001 2022-10-05,04:54:15.000,278,11044278,-795,0,1664945654,13071.028425969991,92.9659703100042,54400.05815928001 2022-10-05,04:54:16.000,278,11044285,-795,0,1664945655,13071.109261689991,92.90957727000205,54400.086107760006 2022-10-05,04:54:17.000,278,11044289,-795,0,1664945656,13071.196833720001,92.90252814000269,54400.00924944001 2022-10-05,04:54:18.000,278,11044288,-795,0,1664945657,13071.210306339992,92.8531842299999,54399.89046840001 2022-10-05,04:54:19.000,278,11044265,-795,0,1664945658,13071.264196819997,92.76859467000031,54399.750726000006 2022-10-05,04:54:20.000,278,11044250,-795,0,1664945659,13071.351768849992,92.65580859000329,54399.68784192 2022-10-05,04:54:21.000,278,11044251,-795,0,1664945660,13071.412395639993,92.59236642000178,54399.49918968 2022-10-05,04:54:22.000,278,11044255,-795,0,1664945661,13071.439340880002,92.48662947000412,54399.38040864 2022-10-05,04:54:23.000,278,11044262,-795,0,1664945662,13071.520176599988,92.3949907799979,54399.21970488001 2022-10-05,04:54:24.000,278,11044275,-795,0,1664945663,13071.654902799994,92.2963029599996,54399.198743520006 2022-10-05,04:54:25.000,278,11044282,-795,0,1664945664,13071.796365309994,92.21171340000001,54399.059001120004 2022-10-05,04:54:26.000,278,11044264,-795,0,1664945665,13071.89067365,92.1130255800017,54398.912271600006 2022-10-05,04:54:27.000,278,11044301,-795,0,1664945666,13072.06581770999,92.03548515000148,54398.90528448001 2022-10-05,04:54:28.000,278,11044256,-795,0,1664945667,13072.18707128999,91.92974820000381,54398.82143904 2022-10-05,04:54:29.000,278,11044300,-795,0,1664945668,13072.389160589992,91.83106037999823,54398.71663224001 2022-10-05,04:54:30.000,278,11044284,-795,0,1664945669,13072.564304649997,91.78171647000272,54398.65374816 2022-10-05,04:54:31.000,278,11044304,-795,0,1664945670,13072.712503469993,91.67597951999778,54398.555928480004 2022-10-05,04:54:32.000,278,11044274,-795,0,1664945671,13072.860702289989,91.5913899599982,54398.47907016001 2022-10-05,04:54:33.000,278,11044292,-795,0,1664945672,13073.015637419994,91.48565301000053,54398.458108800005 2022-10-05,04:54:34.000,278,11044264,-795,0,1664945673,13073.29182613,91.35876867000479,54398.41618608 2022-10-05,04:54:35.000,278,11044264,-795,0,1664945674,13073.399607089996,91.31647389000136,54398.34631488 2022-10-05,04:54:36.000,278,11044259,-795,0,1664945675,13073.574751150001,91.14024564000283,54398.31137928001 2022-10-05,04:54:37.000,278,11044282,-795,0,1664945676,13073.621905319997,91.07680347000132,54398.178624 2022-10-05,04:54:38.000,278,11044316,-795,0,1664945677,13073.756631520002,90.91467348000151,54398.18561112001 2022-10-05,04:54:39.000,278,11044277,-795,0,1664945678,13073.857676170002,90.73844523000298,54398.09477856001 2022-10-05,04:54:40.000,278,11044259,-795,0,1664945679,13074.005874989998,90.61156088999996,54398.08779144 2022-10-05,04:54:41.000,278,11044250,-795,0,1664945680,13074.140601189989,90.51992220000102,54398.16464976001 2022-10-05,04:54:42.000,278,11044266,-795,0,1664945681,13074.18101904999,90.36484134000057,54398.052855840004 2022-10-05,04:54:43.000,278,11044283,-795,0,1664945682,13074.228173219999,90.24500613000419,54398.003946000004 2022-10-05,04:54:44.000,278,11044273,-795,0,1664945683,13074.3494268,90.06172874999902,54397.99695888001 2022-10-05,04:54:45.000,278,11044330,-795,0,1664945684,13074.38984466,89.92779528000392,54397.97599752001 2022-10-05,04:54:46.000,278,11044309,-795,0,1664945685,13074.436998829995,89.73041964000004,54397.857216480006 2022-10-05,04:54:47.000,278,11044284,-795,0,1664945686,13074.38984466,89.5894370399983,54397.74542256 2022-10-05,04:54:48.000,278,11044292,-795,0,1664945687,13074.40331727999,89.42730704999849,54397.61266728001 2022-10-05,04:54:49.000,278,11044311,-795,0,1664945688,13074.45047145,89.32861923000019,54397.60568016 2022-10-05,04:54:50.000,278,11044263,-795,0,1664945689,13074.48415299999,89.16648924000037,54397.619654400005 2022-10-05,04:54:51.000,278,11044292,-795,0,1664945690,13074.477416689995,88.9973101200012,54397.52882184 2022-10-05,04:54:52.000,278,11044209,-795,0,1664945691,13074.47068038,88.80698361000395,54397.36811808 2022-10-05,04:54:53.000,278,11044309,-795,0,1664945692,13074.38984466,88.74354144000245,54397.235362800006 2022-10-05,04:54:54.000,278,11044261,-795,0,1664945693,13074.396580969995,88.54616579999856,54397.130556 2022-10-05,04:54:55.000,278,11044304,-795,0,1664945694,13074.335954179995,88.38403580999875,54396.96985224001 2022-10-05,04:54:56.000,278,11044284,-795,0,1664945695,13074.295536319994,88.25715147000301,54396.73927728 2022-10-05,04:54:57.000,278,11044288,-795,0,1664945696,13074.26185476999,88.05977582999913,54396.75325152001 2022-10-05,04:54:58.000,278,11044281,-795,0,1664945697,13074.207964289999,87.92584236000403,54396.564599280005 2022-10-05,04:54:59.000,278,11044295,-795,0,1664945698,13074.154073809994,87.74961410999822,54396.41786976001 2022-10-05,04:55:00.000,278,11044290,-795,0,1664945699,13074.160810119989,87.50994368999818,54396.34101144001 2022-10-05,04:55:01.000,278,11044250,-795,0,1664945700,13074.086710709998,87.39715761000116,54396.21524328 2022-10-05,04:55:02.000,278,11044288,-795,0,1664945701,13074.066501779998,87.2420767500007,54395.99864256 2022-10-05,04:55:03.000,278,11044271,-795,0,1664945702,13073.945248199998,87.0306028499981,54395.83793880001 2022-10-05,04:55:04.000,278,11044285,-795,0,1664945703,13073.898094030003,86.84732547000021,54395.76806760001 2022-10-05,04:55:05.000,278,11044359,-795,0,1664945704,13073.776840450002,86.66404809000232,54395.68422216 2022-10-05,04:55:06.000,278,11044290,-795,0,1664945705,13073.702741039997,86.48077071000444,54395.43268584001 2022-10-05,04:55:07.000,278,11044229,-795,0,1664945706,13073.588223769992,86.26224768000247,54395.30691768 2022-10-05,04:55:08.000,278,11044206,-795,0,1664945707,13073.601696389997,86.03667552000115,54395.153201040004 2022-10-05,04:55:09.000,278,11044293,-795,0,1664945708,13073.541069599996,85.83929988000455,54394.9645488 2022-10-05,04:55:10.000,278,11044289,-795,0,1664945709,13073.561278529996,85.69831728000281,54394.74096096001 2022-10-05,04:55:11.000,278,11044245,-795,0,1664945710,13073.588223769992,85.55028555000172,54394.67807688 2022-10-05,04:55:12.000,278,11044335,-795,0,1664945711,13073.574751150001,85.33881164999912,54394.4405148 2022-10-05,04:55:13.000,278,11044255,-795,0,1664945712,13073.568014839992,85.21897644000273,54394.35666936001 2022-10-05,04:55:14.000,278,11044254,-795,0,1664945713,13073.642114249997,85.0427481900042,54394.216926960005 2022-10-05,04:55:15.000,278,11044258,-795,0,1664945714,13073.635377940001,84.92291298000055,54394.08417168 2022-10-05,04:55:16.000,278,11044205,-795,0,1664945715,13073.648850559992,84.81717603000288,54393.811674000004 2022-10-05,04:55:17.000,278,11044264,-795,0,1664945716,13073.615169010001,84.69734081999923,54393.56013768 2022-10-05,04:55:18.000,278,11044245,-795,0,1664945717,13073.642114249997,84.56340735000413,54393.476292240004 2022-10-05,04:55:19.000,278,11044249,-795,0,1664945718,13073.669059489992,84.42242475000239,54393.29462712 2022-10-05,04:55:20.000,278,11044314,-795,0,1664945719,13073.648850559992,84.26029476000258,54393.11994912 2022-10-05,04:55:21.000,278,11044298,-795,0,1664945720,13073.635377940001,84.14750867999828,54393.00116808 2022-10-05,04:55:22.000,278,11044308,-795,0,1664945721,13073.594960080001,84.04177173000062,54392.763606 2022-10-05,04:55:23.000,278,11044280,-795,0,1664945722,13073.581487459996,83.87259261000145,54392.6238636 2022-10-05,04:55:24.000,278,11044253,-795,0,1664945723,13073.547805909991,83.75980653000443,54392.470146960004 2022-10-05,04:55:25.000,278,11044321,-795,0,1664945724,13073.520860669996,83.6822661000042,54392.21162352 2022-10-05,04:55:26.000,278,11044275,-795,0,1664945725,13073.45349757,83.52718524000375,54392.09982960001 2022-10-05,04:55:27.000,278,11044287,-795,0,1664945726,13073.30529874999,83.30866221000178,54391.7854092 2022-10-05,04:55:28.000,278,11044297,-795,0,1664945727,13073.28508981999,83.20997439000348,54391.69457664001 2022-10-05,04:55:29.000,278,11044271,-795,0,1664945728,13073.298562439995,83.0125987499996,54391.59675696001 2022-10-05,04:55:30.000,278,11044289,-795,0,1664945729,13073.258144579995,82.8786652800045,54391.42207896 2022-10-05,04:55:31.000,278,11044292,-795,0,1664945730,13073.25140827,82.74473181000212,54391.27534944 2022-10-05,04:55:32.000,278,11044190,-795,0,1664945731,13073.19078148,82.66014225000254,54390.93996768 2022-10-05,04:55:33.000,278,11044282,-795,0,1664945732,13073.136890999995,82.4557174799993,54390.80721240001 2022-10-05,04:55:34.000,278,11044261,-795,0,1664945733,13073.12341837999,82.29358748999948,54390.60458592 2022-10-05,04:55:35.000,278,11044243,-795,0,1664945734,13073.08300051999,82.14555575999839,54390.41593368 2022-10-05,04:55:36.000,278,11044246,-795,0,1664945735,13072.955010629994,82.00457316000393,54390.04561632001 2022-10-05,04:55:37.000,278,11044268,-795,0,1664945736,13072.96174693999,81.77195187000325,54389.954783760004 2022-10-05,04:55:38.000,278,11044314,-795,0,1664945737,13072.98195586999,81.65211665999959,54389.94080952 2022-10-05,04:55:39.000,278,11044281,-795,0,1664945738,13072.96174693999,81.4688392800017,54389.80106712001 2022-10-05,04:55:40.000,278,11044265,-795,0,1664945739,13072.921329079989,81.23621799000102,54389.58446640001 2022-10-05,04:55:41.000,278,11044251,-795,0,1664945740,13072.860702289989,81.03884235000442,54389.31895584 2022-10-05,04:55:42.000,278,11044264,-795,0,1664945741,13072.820284429989,80.86966322999797,54389.15126496 2022-10-05,04:55:43.000,278,11044313,-795,0,1664945742,13072.840493359989,80.71458237000479,54388.94165136001 2022-10-05,04:55:44.000,278,11044284,-795,0,1664945743,13072.746185019998,80.64409107000392,54388.89274152001 2022-10-05,04:55:45.000,278,11044320,-795,0,1664945744,13072.813548119993,80.36917499999981,54388.683127920005 2022-10-05,04:55:46.000,278,11044267,-795,0,1664945745,13072.827020739998,80.22819239999808,54388.42460448 2022-10-05,04:55:47.000,278,11044293,-795,0,1664945746,13072.820284429989,80.02376763000211,54388.445565840004 2022-10-05,04:55:48.000,278,11044244,-795,0,1664945747,13072.773130259993,79.87573590000102,54388.19402952 2022-10-05,04:55:49.000,278,11044279,-795,0,1664945748,13072.813548119993,79.77704808000271,54388.08922272 2022-10-05,04:55:50.000,278,11044272,-795,0,1664945749,13072.833757049993,79.57967243999883,54387.97044168 2022-10-05,04:55:51.000,278,11044275,-795,0,1664945750,13072.847229669998,79.45278810000309,54387.844673520005 2022-10-05,04:55:52.000,278,11044296,-795,0,1664945751,13072.901120149989,79.31885463000071,54387.71191824 2022-10-05,04:55:53.000,278,11044272,-795,0,1664945752,13072.96174693999,79.1919702899977,54387.64903416001 2022-10-05,04:55:54.000,278,11044275,-795,0,1664945753,13073.04258265999,79.06508595000196,54387.579162960006 2022-10-05,04:55:55.000,278,11044305,-795,0,1664945754,13073.08300051999,78.93820160999894,54387.46736904 2022-10-05,04:55:56.000,278,11044279,-795,0,1664945755,13073.12341837999,78.86771030999807,54387.348588 2022-10-05,04:55:57.000,278,11044274,-795,0,1664945756,13073.10994576,78.75492423000105,54387.1389744 2022-10-05,04:55:58.000,278,11044251,-795,0,1664945757,13073.21099041,78.5998433700006,54387.09705168001 2022-10-05,04:55:59.000,278,11044277,-795,0,1664945758,13073.28508981999,78.52935206999973,54387.02019336 2022-10-05,04:56:00.000,278,11044250,-795,0,1664945759,13073.33224399,78.46590989999822,54386.98525776 2022-10-05,04:56:01.000,278,11044253,-795,0,1664945760,13073.35245292,78.36722207999992,54386.9642964 2022-10-05,04:56:02.000,278,11044268,-795,0,1664945761,13073.38613446999,78.24033774000418,54386.86647672 2022-10-05,04:56:03.000,278,11044248,-795,0,1664945762,13073.38613446999,78.09935514000244,54386.789618400006 2022-10-05,04:56:04.000,278,11044255,-795,0,1664945763,13073.446761259991,77.96542167000007,54386.71276008001 2022-10-05,04:56:05.000,278,11044282,-795,0,1664945764,13073.460233879996,77.88788123999984,54386.54506920001 2022-10-05,04:56:06.000,278,11044296,-795,0,1664945765,13073.4737065,77.75394777000474,54386.41231392 2022-10-05,04:56:07.000,278,11044326,-795,0,1664945766,13073.514124360001,77.59886691000429,54386.286545760006 2022-10-05,04:56:08.000,278,11044275,-795,0,1664945767,13073.534333290001,77.38034388000233,54386.23064880001 2022-10-05,04:56:09.000,278,11044278,-795,0,1664945768,13073.541069599996,77.18296823999844,54386.16077760001 2022-10-05,04:56:10.000,278,11044287,-795,0,1664945769,13073.527596979991,77.07723129000078,54386.1957132 2022-10-05,04:56:11.000,278,11044287,-795,0,1664945770,13073.487179119991,76.92215043000033,54386.10488064 2022-10-05,04:56:12.000,278,11044216,-795,0,1664945771,13073.547805909991,76.81641348000267,54386.08391928 2022-10-05,04:56:13.000,278,11044235,-795,0,1664945772,13073.581487459996,76.67543088000093,54386.00706096 2022-10-05,04:56:14.000,278,11044292,-795,0,1664945773,13073.554542220001,76.52035002000048,54385.94417688001 2022-10-05,04:56:15.000,278,11044288,-795,0,1664945774,13073.581487459996,76.40756394000346,54385.83937008 2022-10-05,04:56:16.000,278,11044275,-795,0,1664945775,13073.507388049991,76.26658134000172,54385.64373072 2022-10-05,04:56:17.000,278,11044297,-795,0,1664945776,13073.4737065,76.11854961000063,54385.545911040004 2022-10-05,04:56:18.000,278,11044280,-795,0,1664945777,13073.466970189991,75.99871440000425,54385.664692080005 2022-10-05,04:56:19.000,278,11044239,-795,0,1664945778,13073.426552329991,75.8436335400038,54385.55988528001 2022-10-05,04:56:20.000,278,11044249,-795,0,1664945779,13073.43328864,75.68855268000334,54385.45507848 2022-10-05,04:56:21.000,278,11044256,-795,0,1664945780,13073.43328864,75.64625789999991,54385.399181520006 2022-10-05,04:56:22.000,278,11044273,-795,0,1664945781,13073.39287078,75.54052095000225,54385.2873876 2022-10-05,04:56:23.000,278,11044320,-795,0,1664945782,13073.338980299995,75.39953835000051,54385.2175164 2022-10-05,04:56:24.000,278,11044298,-795,0,1664945783,13073.36592553999,75.34314530999836,54385.25245200001 2022-10-05,04:56:25.000,278,11044295,-795,0,1664945784,13073.379398159996,75.27265401000477,54385.259439120004 2022-10-05,04:56:26.000,278,11044310,-795,0,1664945785,13073.35245292,75.18806444999791,54385.16860656 2022-10-05,04:56:27.000,278,11044274,-795,0,1664945786,13073.29182613,75.11757315000432,54385.13367096001 2022-10-05,04:56:28.000,278,11044220,-795,0,1664945787,13073.33224399,75.04708185000345,54385.02886416 2022-10-05,04:56:29.000,278,11044293,-795,0,1664945788,13073.29182613,74.91314838000108,54384.95899296 2022-10-05,04:56:30.000,278,11044257,-795,0,1664945789,13073.26488088999,74.83560795000085,54384.93104448 2022-10-05,04:56:31.000,278,11044289,-795,0,1664945790,13073.2716172,74.7439692600019,54384.86117328 2022-10-05,04:56:32.000,278,11044250,-795,0,1664945791,13073.157099929995,74.65937970000232,54384.78431496 2022-10-05,04:56:33.000,278,11044279,-795,0,1664945792,13073.17057255,74.56069188000401,54384.78431496 2022-10-05,04:56:34.000,278,11044286,-795,0,1664945793,13073.19078148,74.41266015000292,54384.81226344 2022-10-05,04:56:35.000,278,11044305,-795,0,1664945794,13073.19078148,74.29987406999862,54384.777327840005 2022-10-05,04:56:36.000,278,11044275,-795,0,1664945795,13073.157099929995,74.15889147000416,54384.67950816001 2022-10-05,04:56:37.000,278,11044263,-795,0,1664945796,13073.096473139994,74.00381061000371,54384.47688168 2022-10-05,04:56:38.000,278,11044287,-795,0,1664945797,13073.0695279,73.81348409999919,54384.40002336 2022-10-05,04:56:39.000,278,11044291,-795,0,1664945798,13073.076264209994,73.65135410999937,54384.35111352 2022-10-05,04:56:40.000,278,11044268,-795,0,1664945799,13073.056055279994,73.49627324999892,54384.40002336 2022-10-05,04:56:41.000,278,11044246,-795,0,1664945800,13073.029110039999,73.32004500000039,54384.40701048 2022-10-05,04:56:42.000,278,11044309,-795,0,1664945801,13072.901120149989,73.16496413999994,54384.337139279996 2022-10-05,04:56:43.000,278,11044271,-795,0,1664945802,13072.786602879998,72.97463763000269,54384.26726808001 2022-10-05,04:56:44.000,278,11044236,-795,0,1664945803,13072.685558229998,72.77021285999945,54384.169448399996 2022-10-05,04:56:45.000,278,11044242,-795,0,1664945804,13072.604722509997,72.60103374000028,54384.2393196 2022-10-05,04:56:46.000,278,11044270,-795,0,1664945805,13072.523886789997,72.35431419000088,54384.1345128 2022-10-05,04:56:47.000,278,11044313,-795,0,1664945806,13072.544095719997,72.1216929000002,54384.106564320005 2022-10-05,04:56:48.000,278,11044264,-795,0,1664945807,13072.348742729991,71.86087509000208,54383.93188632001 2022-10-05,04:56:49.000,278,11044263,-795,0,1664945808,13072.328533799991,71.59300815000461,54383.855028 2022-10-05,04:56:50.000,278,11044280,-795,0,1664945809,13072.261170699996,71.39563251000072,54383.95983480001 2022-10-05,04:56:51.000,278,11044288,-795,0,1664945810,13072.207280219991,71.12776557000325,54383.91791208 2022-10-05,04:56:52.000,278,11044270,-795,0,1664945811,13071.998454609995,70.85284949999914,54383.76419544001 2022-10-05,04:56:53.000,278,11044268,-795,0,1664945812,13071.92435519999,70.58498256000166,54383.71528560001 2022-10-05,04:56:54.000,278,11044294,-795,0,1664945813,13071.80310161999,70.32416475000355,54383.64541440001 2022-10-05,04:56:55.000,278,11044297,-795,0,1664945814,13071.749211139999,69.99990477000392,54383.56156896 2022-10-05,04:56:56.000,278,11044282,-795,0,1664945815,13071.560594459988,69.68974305000302,54383.37291672 2022-10-05,04:56:57.000,278,11044301,-795,0,1664945816,13071.439340880002,69.39367959000083,54383.23317432 2022-10-05,04:56:58.000,278,11044278,-795,0,1664945817,13071.398923020002,69.08351786999992,54383.23317432 2022-10-05,04:56:59.000,278,11044267,-795,0,1664945818,13071.304614679997,68.81565093000245,54383.26112280001 2022-10-05,04:57:00.000,278,11044260,-795,0,1664945819,13071.089052759991,68.56188225000369,54383.156316 2022-10-05,04:57:01.000,278,11044308,-795,0,1664945820,13070.96779917999,68.25876966000214,54383.04452208001 2022-10-05,04:57:02.000,278,11044292,-795,0,1664945821,13070.70508308999,67.97680445999868,54382.92574104001 2022-10-05,04:57:03.000,278,11044290,-795,0,1664945822,13070.536675339994,67.71598665000056,54382.84888272 2022-10-05,04:57:04.000,278,11044322,-795,0,1664945823,13070.314377109993,67.44107058000372,54382.813947120005 2022-10-05,04:57:05.000,278,11044302,-795,0,1664945824,13070.152705669992,67.16615450999961,54382.75805016001 2022-10-05,04:57:06.000,278,11044328,-795,0,1664945825,13069.903462199996,66.9053367000015,54382.68119184 2022-10-05,04:57:07.000,278,11044300,-795,0,1664945826,13069.70810920999,66.63746976000402,54382.597346400005 2022-10-05,04:57:08.000,278,11044263,-795,0,1664945827,13069.479074669995,66.36255368999991,54382.61132064 2022-10-05,04:57:09.000,278,11044221,-795,0,1664945828,13069.276985369994,66.07353936000436,54382.40869416 2022-10-05,04:57:10.000,278,11044322,-795,0,1664945829,13069.007532969998,65.81272154999897,54382.37375856001 2022-10-05,04:57:11.000,278,11044305,-795,0,1664945830,13068.818916290002,65.56600199999957,54382.22702904 2022-10-05,04:57:12.000,278,11044319,-795,0,1664945831,13068.53599127,65.31223332000081,54382.11523512001 2022-10-05,04:57:13.000,278,11044303,-795,0,1664945832,13068.29348411,65.03731725000398,54381.99645408001 2022-10-05,04:57:14.000,278,11044288,-795,0,1664945833,13068.12507635999,64.73420466000243,54382.094273760005 2022-10-05,04:57:15.000,278,11044278,-795,0,1664945834,13067.862360269988,64.46633771999768,54381.87068592001 2022-10-05,04:57:16.000,278,11044257,-795,0,1664945835,13067.633325729992,64.18437252000149,54381.877673040006 2022-10-05,04:57:17.000,278,11044310,-795,0,1664945836,13067.431236429991,63.89535818999866,54381.64709808 2022-10-05,04:57:18.000,278,11044273,-795,0,1664945837,13067.21567451,63.59929473000375,54381.521329920004 2022-10-05,04:57:19.000,278,11044295,-795,0,1664945838,13067.060739379995,63.28208388000348,54381.44447160001 2022-10-05,04:57:20.000,278,11044324,-795,0,1664945839,13066.96643103999,62.986020420001296,54381.472420080005 2022-10-05,04:57:21.000,278,11044334,-795,0,1664945840,13066.811495909998,62.74635000000126,54381.3396648 2022-10-05,04:57:22.000,278,11044286,-795,0,1664945841,13066.696978639993,62.45733566999843,54381.12306408 2022-10-05,04:57:23.000,278,11044284,-795,0,1664945842,13066.656560779993,62.21766524999839,54381.10908984001 2022-10-05,04:57:24.000,278,11044266,-795,0,1664945843,13066.602670300003,61.97799482999835,54381.11607696 2022-10-05,04:57:25.000,278,11044325,-795,0,1664945844,13066.454471479992,61.73832440999831,54380.97633456 2022-10-05,04:57:26.000,278,11044324,-795,0,1664945845,13066.407317309997,61.4775066000002,54381.01127016001 2022-10-05,04:57:27.000,278,11044317,-795,0,1664945846,13066.306272659996,61.23783618000016,54380.77370808001 2022-10-05,04:57:28.000,278,11044270,-795,0,1664945847,13066.211964319991,61.05455880000227,54380.801656560005 2022-10-05,04:57:29.000,278,11044228,-795,0,1664945848,13066.164810149996,60.850134029999026,54380.82261792001 2022-10-05,04:57:30.000,278,11044323,-795,0,1664945849,13066.03008394999,60.58931622000091,54380.84357928001 2022-10-05,04:57:31.000,278,11044326,-795,0,1664945850,13065.97619347,60.4271862300011,54380.74575960001 2022-10-05,04:57:32.000,278,11044267,-795,0,1664945851,13065.902094059995,60.25095798000257,54380.710824 2022-10-05,04:57:33.000,278,11044301,-795,0,1664945852,13065.841467269995,60.03243495000061,54380.710824 2022-10-05,04:57:34.000,278,11044320,-795,0,1664945853,13065.82799464999,59.77866627000185,54380.752746720005 2022-10-05,04:57:35.000,278,11044287,-795,0,1664945854,13065.76736785999,59.60243802000332,54380.74575960001 2022-10-05,04:57:36.000,278,11044325,-795,0,1664945855,13065.666323209989,59.376865860002,54380.79466944001 2022-10-05,04:57:37.000,278,11044296,-795,0,1664945856,13065.598960109994,59.235883260000264,54380.77370808001 2022-10-05,04:57:38.000,278,11044301,-795,0,1664945857,13065.504651769988,59.03850762000366,54380.752746720005 2022-10-05,04:57:39.000,278,11044286,-795,0,1664945858,13065.497915459993,58.8834267600032,54380.82960504 2022-10-05,04:57:40.000,278,11044287,-795,0,1664945859,13065.464233909988,58.6719528600006,54380.871527760006 2022-10-05,04:57:41.000,278,11044275,-795,0,1664945860,13065.430552359998,58.587363300001016,54380.82960504 2022-10-05,04:57:42.000,278,11044320,-795,0,1664945861,13065.363189260002,58.38998766000441,54380.84357928001 2022-10-05,04:57:43.000,278,11044299,-795,0,1664945862,13065.349716639997,58.241955930003314,54380.89248912001 2022-10-05,04:57:44.000,278,11044281,-795,0,1664945863,13065.376661879993,58.143268109997734,54381.07415424 2022-10-05,04:57:45.000,278,11044318,-795,0,1664945864,13065.349716639997,58.016383770001994,54381.14402544 2022-10-05,04:57:46.000,278,11044282,-795,0,1664945865,13065.336244019993,57.903597689997696,54381.03223152001 2022-10-05,04:57:47.000,278,11044310,-795,0,1664945866,13065.248671989997,57.790811610000674,54381.06018000001 2022-10-05,04:57:48.000,278,11044337,-795,0,1664945867,13065.322771400002,57.64277987999958,54381.234858 2022-10-05,04:57:49.000,278,11044279,-795,0,1664945868,13065.336244019993,57.48064988999977,54381.36761328001 2022-10-05,04:57:50.000,278,11044303,-795,0,1664945869,13065.316035089993,57.39606033000018,54381.423510240005 2022-10-05,04:57:51.000,278,11044288,-795,0,1664945870,13065.410343429998,57.325569029999315,54381.52831704 2022-10-05,04:57:52.000,278,11044281,-795,0,1664945871,13065.430552359998,57.21278295000229,54381.58421400001 2022-10-05,04:57:53.000,278,11044323,-795,0,1664945872,13065.423816050003,57.092947739998635,54381.77985336001 2022-10-05,04:57:54.000,278,11044316,-795,0,1664945873,13065.457497599993,57.00130904999969,54381.95453136 2022-10-05,04:57:55.000,278,11044332,-795,0,1664945874,13065.450761289998,56.860326449997956,54382.12222224 2022-10-05,04:57:56.000,278,11044298,-795,0,1664945875,13065.369925569998,56.726392980002856,54382.2479904 2022-10-05,04:57:57.000,278,11044311,-795,0,1664945876,13065.248671989997,56.64885255000263,54382.261964640005 2022-10-05,04:57:58.000,278,11044262,-795,0,1664945877,13065.161099960002,56.4726243000041,54382.44362976 2022-10-05,04:57:59.000,278,11044305,-795,0,1664945878,13065.107209479997,56.37393647999852,54382.65324336 2022-10-05,04:58:00.000,278,11044327,-795,0,1664945879,13065.066791619996,56.19065910000063,54382.78599864001 2022-10-05,04:58:01.000,278,11044284,-795,0,1664945880,13064.965746969996,56.07787302000361,54382.99561224001 2022-10-05,04:58:02.000,278,11044281,-795,0,1664945881,13064.77039397999,55.89459563999844,54383.163303119996 2022-10-05,04:58:03.000,278,11044312,-795,0,1664945882,13064.642404089995,55.746563910004625,54383.25413568 2022-10-05,04:58:04.000,278,11044307,-795,0,1664945883,13064.453787409999,55.5562374000001,54383.35894248001 2022-10-05,04:58:05.000,278,11044294,-795,0,1664945884,13064.204543940003,55.344763500004774,54383.47772352001 2022-10-05,04:58:06.000,278,11044322,-795,0,1664945885,13063.968773089997,55.16148611999961,54383.603491680005 2022-10-05,04:58:07.000,278,11044270,-795,0,1664945886,13063.67911176,54.999356129999796,54383.72925984 2022-10-05,04:58:08.000,278,11044320,-795,0,1664945887,13063.39618674,54.84427526999934,54383.72925984 2022-10-05,04:58:09.000,278,11044305,-795,0,1664945888,13063.234515299999,54.7173909300036,54383.81310528001 2022-10-05,04:58:10.000,278,11044248,-795,0,1664945889,13063.119998029993,54.56935920000251,54384.09259008 2022-10-05,04:58:11.000,278,11044316,-795,0,1664945890,13062.944853970002,54.463622250004846,54384.169448399996 2022-10-05,04:58:12.000,278,11044293,-795,0,1664945891,13062.762973600002,54.26624661000096,54384.155474160005 2022-10-05,04:58:13.000,278,11044302,-795,0,1664945892,13062.634983709992,54.139362269997946,54384.337139279996 2022-10-05,04:58:14.000,278,11044280,-795,0,1664945893,13062.446367029996,53.92788837000262,54384.43495896001 2022-10-05,04:58:15.000,278,11044339,-795,0,1664945894,13062.325113449995,53.80805315999896,54384.52579152 2022-10-05,04:58:16.000,278,11044297,-795,0,1664945895,13062.17691463,53.64592316999915,54384.5886756 2022-10-05,04:58:17.000,278,11044289,-795,0,1664945896,13061.995034259999,53.54018622000149,54384.728418000006 2022-10-05,04:58:18.000,278,11044303,-795,0,1664945897,13061.920934849994,53.321663189999526,54384.86117328 2022-10-05,04:58:19.000,278,11044287,-795,0,1664945898,13061.792944959998,53.194778850003786,54384.91707024001 2022-10-05,04:58:20.000,278,11044306,-795,0,1664945899,13061.658218759992,52.99035408000054,54384.9729672 2022-10-05,04:58:21.000,278,11044282,-795,0,1664945900,13061.442656840001,52.757732789999864,54385.01488992001 2022-10-05,04:58:22.000,278,11044297,-795,0,1664945901,13061.206885989995,52.567406280002615,54384.98694144001 2022-10-05,04:58:23.000,278,11044299,-795,0,1664945902,13060.91722466,52.41937455000152,54385.24546488 2022-10-05,04:58:24.000,278,11044281,-795,0,1664945903,13060.674717499998,52.24314630000299,54385.42014288001 2022-10-05,04:58:25.000,278,11044288,-795,0,1664945904,13060.405265100002,52.052819789998466,54385.62276936 2022-10-05,04:58:26.000,278,11044318,-795,0,1664945905,13060.12234008,51.86249328000122,54385.75552464001 2022-10-05,04:58:27.000,278,11044319,-795,0,1664945906,13059.79226088999,51.651019379998615,54385.86033144 2022-10-05,04:58:28.000,278,11044257,-795,0,1664945907,13059.475654319998,51.3902015700005,54386.0559708 2022-10-05,04:58:29.000,278,11044344,-795,0,1664945908,13059.098420959992,51.13643289000174,54386.13282912 2022-10-05,04:58:30.000,278,11044315,-795,0,1664945909,13058.82223225,50.91086073000042,54386.1957132 2022-10-05,04:58:31.000,278,11044281,-795,0,1664945910,13058.444998889994,50.69938682999782,54386.25859728001 2022-10-05,04:58:32.000,278,11044299,-795,0,1664945911,13058.141864939993,50.480863800003135,54386.29353288 2022-10-05,04:58:33.000,278,11044310,-795,0,1664945912,13057.764631580001,50.29053728999861,54386.39135256 2022-10-05,04:58:34.000,278,11044248,-795,0,1664945913,13057.448025009995,50.036768609999854,54386.573017680006 2022-10-05,04:58:35.000,278,11044295,-795,0,1664945914,13057.057319029998,49.804147319999174,54386.60795328 2022-10-05,04:58:36.000,278,11044285,-795,0,1664945915,13056.754185079997,49.52218212000298,54386.72673432 2022-10-05,04:58:37.000,278,11044249,-795,0,1664945916,13056.34327017,49.219069530001434,54386.62891464 2022-10-05,04:58:38.000,278,11044251,-795,0,1664945917,13056.019927289999,49.01464475999819,54386.72673432 2022-10-05,04:58:39.000,278,11044294,-795,0,1664945918,13055.710057030003,48.78202347000479,54386.79660552 2022-10-05,04:58:40.000,278,11044299,-795,0,1664945919,13055.366505220001,48.4859600100026,54386.824554 2022-10-05,04:58:41.000,278,11044330,-795,0,1664945920,13054.989271859995,48.26038785000128,54386.90141232001 2022-10-05,04:58:42.000,278,11044280,-795,0,1664945921,13054.679401599999,47.985471780004445,54386.8944252 2022-10-05,04:58:43.000,278,11044297,-795,0,1664945922,13054.322377169992,47.80924352999864,54386.887438080004 2022-10-05,04:58:44.000,278,11044248,-795,0,1664945923,13054.02597953,47.5695731099986,54386.9642964 2022-10-05,04:58:45.000,278,11044271,-795,0,1664945924,13053.65548247999,47.38629573000071,54386.99923200001 2022-10-05,04:58:46.000,278,11044281,-795,0,1664945925,13053.379293769998,47.14662531000067,54387.1389744 2022-10-05,04:58:47.000,278,11044287,-795,0,1664945926,13053.082896129992,46.98449532000086,54387.14596152001 2022-10-05,04:58:48.000,278,11044263,-795,0,1664945927,13052.80670742,46.80121794000297,54387.055128960004 2022-10-05,04:58:49.000,278,11044309,-795,0,1664945928,13052.66524491,46.65318621000188,54387.2787168 2022-10-05,04:58:50.000,278,11044290,-795,0,1664945929,13052.53725501999,46.491056220002065,54387.439420560004 2022-10-05,04:58:51.000,278,11044279,-795,0,1664945930,13052.368847269994,46.3853192700044,54387.53025312001 2022-10-05,04:58:52.000,278,11044270,-795,0,1664945931,13052.160021659998,46.18794363000052,54387.523266 2022-10-05,04:58:53.000,278,11044308,-795,0,1664945932,13051.991613910002,46.04696102999878,54387.64903416001 2022-10-05,04:58:54.000,278,11044294,-795,0,1664945933,13051.816469849997,45.92007669000304,54387.69794400001 2022-10-05,04:58:55.000,278,11044304,-795,0,1664945934,13051.614380549996,45.77909409000131,54387.83768640001 2022-10-05,04:58:56.000,278,11044276,-795,0,1664945935,13051.35840076999,45.59581671000342,54387.88659624001 2022-10-05,04:58:57.000,278,11044285,-795,0,1664945936,13051.15631146999,45.49712888999784,54388.04031288 2022-10-05,04:58:58.000,278,11044280,-795,0,1664945937,13050.920540619998,45.35614629000338,54388.24293936001 2022-10-05,04:58:59.000,278,11044260,-795,0,1664945938,13050.691506080002,45.20811456000229,54388.31281056 2022-10-05,04:59:00.000,278,11044249,-795,0,1664945939,13050.475944159996,45.01778804999776,54388.37569464 2022-10-05,04:59:01.000,278,11044234,-795,0,1664945940,13050.193019139995,44.813363280001795,54388.45954008001 2022-10-05,04:59:02.000,278,11044242,-795,0,1664945941,13049.89662149999,44.67942980999942,54388.515437040005 2022-10-05,04:59:03.000,278,11044285,-795,0,1664945942,13049.613696480003,44.531398079998326,54388.6412052 2022-10-05,04:59:04.000,278,11044286,-795,0,1664945943,13049.384661939992,44.348120700000436,54388.78793472 2022-10-05,04:59:05.000,278,11044298,-795,0,1664945944,13049.196045259996,44.235334620003414,54388.99056120001 2022-10-05,04:59:06.000,278,11044317,-795,0,1664945945,13048.973747029995,44.0732046300036,54389.186200560005 2022-10-05,04:59:07.000,278,11044338,-795,0,1664945946,13048.73797617999,43.96746767999866,54389.27703312001 2022-10-05,04:59:08.000,278,11044275,-795,0,1664945947,13048.441578539998,43.85468160000164,54389.29100736 2022-10-05,04:59:09.000,278,11044283,-795,0,1664945948,13048.131708280001,43.713698999999906,54389.472672480006 2022-10-05,04:59:10.000,278,11044326,-795,0,1664945949,13047.855519569996,43.52337249000266,54389.61241488001 2022-10-05,04:59:11.000,278,11044317,-795,0,1664945950,13047.49849513999,43.34714424000413,54389.71023456001 2022-10-05,04:59:12.000,278,11044290,-795,0,1664945951,13047.188624879993,43.192063380003674,54389.759144400006 2022-10-05,04:59:13.000,278,11044300,-795,0,1664945952,13046.925908789992,43.00173686999915,54389.96177088 2022-10-05,04:59:14.000,278,11044252,-795,0,1664945953,13046.66319269999,42.846656009998696,54390.08753904001 2022-10-05,04:59:15.000,278,11044295,-795,0,1664945954,13046.36679506,42.670427760000166,54390.192345840005 2022-10-05,04:59:16.000,278,11044289,-795,0,1664945955,13046.104078969998,42.57878907000122,54390.26221704001 2022-10-05,04:59:17.000,278,11044284,-795,0,1664945956,13045.834626570002,42.47305212000356,54390.37401096 2022-10-05,04:59:18.000,278,11044332,-795,0,1664945957,13045.605592029991,42.310922130003746,54390.49977912001 2022-10-05,04:59:19.000,278,11044280,-795,0,1664945958,13045.275512839995,42.19108692000009,54390.59759880001 2022-10-05,04:59:20.000,278,11044312,-795,0,1664945959,13045.006060439999,42.12059561999922,54390.76528968001 2022-10-05,04:59:21.000,278,11044296,-795,0,1664945960,13044.743344349998,42.00076041000284,54390.89105784 2022-10-05,04:59:22.000,278,11044312,-795,0,1664945961,13044.453683020001,41.88092519999918,54391.016826 2022-10-05,04:59:23.000,278,11044287,-795,0,1664945962,13044.16402168999,41.739942600004724,54391.14259416001 2022-10-05,04:59:24.000,278,11044297,-795,0,1664945963,13043.92825084,41.60600913000235,54391.26137520001 2022-10-05,04:59:25.000,278,11044326,-795,0,1664945964,13043.604907959998,41.49322304999805,54391.33823352001 2022-10-05,04:59:26.000,278,11044293,-795,0,1664945965,13043.281565079997,41.43683001000318,54391.43605320001 2022-10-05,04:59:27.000,278,11044259,-795,0,1664945966,13042.958222199995,41.35224045000359,54391.50592440001 2022-10-05,04:59:28.000,278,11044309,-795,0,1664945967,13042.628143009999,41.25355262999801,54391.6806024 2022-10-05,04:59:29.000,278,11044298,-795,0,1664945968,13042.385635849998,41.11257003000355,54391.9251516 2022-10-05,04:59:30.000,278,11044290,-795,0,1664945969,13042.055556660001,41.01388220999797,54392.036945520005 2022-10-05,04:59:31.000,278,11044318,-795,0,1664945970,13041.738950089995,40.88699787000223,54392.12777808001 2022-10-05,04:59:32.000,278,11044214,-795,0,1664945971,13041.375189349994,40.80240831000265,54392.155726560006 2022-10-05,04:59:33.000,278,11044283,-795,0,1664945972,13041.085528019998,40.767162659998576,54392.28149472 2022-10-05,04:59:34.000,278,11044287,-795,0,1664945973,13040.762185139996,40.7107696200037,54392.42822424 2022-10-05,04:59:35.000,278,11044319,-795,0,1664945974,13040.46578749999,40.68257309999899,54392.56097952001 2022-10-05,04:59:36.000,278,11044308,-795,0,1664945975,13040.135708309994,40.647327450002194,54392.57495376 2022-10-05,04:59:37.000,278,11044274,-795,0,1664945976,13039.947091629998,40.640278320002835,54392.74264464 2022-10-05,04:59:38.000,278,11044323,-795,0,1664945977,13039.751738639992,40.54159050000453,54392.93828400001 2022-10-05,04:59:39.000,278,11044273,-795,0,1664945978,13039.522704099996,40.52749223999854,54393.092000640005 2022-10-05,04:59:40.000,278,11044231,-795,0,1664945979,13039.300405869995,40.52749223999854,54393.1478976 2022-10-05,04:59:41.000,278,11044332,-795,0,1664945980,13039.00400822999,40.50634485000046,54393.18283320001 2022-10-05,04:59:42.000,278,11044267,-795,0,1664945981,13038.741292139988,40.47814833000302,54393.210781680005 2022-10-05,04:59:43.000,278,11044316,-795,0,1664945982,13038.518993910002,40.47814833000302,54393.33654984 2022-10-05,04:59:44.000,278,11044248,-795,0,1664945983,13038.323640919996,40.43585354999959,54393.62302176 2022-10-05,04:59:45.000,278,11044280,-795,0,1664945984,13038.060924829995,40.365362249998725,54393.72782856 2022-10-05,04:59:46.000,278,11044320,-795,0,1664945985,13037.818417669994,40.32306747000257,54393.85359672001 2022-10-05,04:59:47.000,278,11044285,-795,0,1664945986,13037.542228959988,40.20323225999891,54393.94442928001 2022-10-05,04:59:48.000,278,11044265,-795,0,1664945987,13037.272776559992,40.182084870000836,54394.10513304 2022-10-05,04:59:49.000,278,11044306,-795,0,1664945988,13036.989851539991,40.189134000000195,54394.00731336 2022-10-05,04:59:50.000,278,11044303,-795,0,1664945989,13036.72713544999,40.21733052000491,54394.30775952001 2022-10-05,04:59:51.000,278,11044289,-795,0,1664945990,13036.424001499989,40.125691829998686,54394.42654056001 2022-10-05,04:59:52.000,278,11044281,-795,0,1664945991,13036.019822900002,40.04815139999846,54394.56628296 2022-10-05,04:59:53.000,278,11044307,-795,0,1664945992,13035.66953477999,39.998807490002946,54394.62217992001 2022-10-05,04:59:54.000,278,11044298,-795,0,1664945993,13035.440500239994,40.0411022699991,54394.81083216001 2022-10-05,04:59:55.000,278,11044278,-795,0,1664945994,13035.137366289993,40.09044618000189,54394.92262608 2022-10-05,04:59:56.000,278,11044256,-795,0,1664945995,13034.780341860001,40.06929879000381,54395.01345864 2022-10-05,04:59:57.000,278,11044259,-795,0,1664945996,13034.382899569995,40.08339705000253,54394.95756168001 2022-10-05,04:59:58.000,278,11044274,-795,0,1664945997,13034.066292999989,39.998807490002946,54395.11127832 2022-10-05,04:59:59.000,278,11044302,-795,0,1664945998,13033.830522149998,40.012905750001664,54395.29294344001 2022-10-05,05:00:00.000,278,11044297,-795,0,1664945999,13033.581278680002,40.09749531000125,54395.32787904 2022-10-05,05:00:01.000,278,11044284,-795,0,1664946000,13033.33203520999,40.132740959998046,54395.50255704001 2022-10-05,05:00:02.000,278,11044294,-795,0,1664946001,13033.04911018999,40.182084870000836,54395.46762144 2022-10-05,05:00:03.000,278,11044282,-795,0,1664946002,13032.840284579994,40.21028138999827,54395.62832520001 2022-10-05,05:00:04.000,278,11044239,-795,0,1664946003,13032.638195279993,40.21733052000491,54395.8030032 2022-10-05,05:00:05.000,278,11044306,-795,0,1664946004,13032.355270259992,40.30192008000449,54395.86588728001 2022-10-05,05:00:06.000,278,11044320,-795,0,1664946005,13032.09929048,40.35126399000001,54395.98466832001 2022-10-05,05:00:07.000,278,11044303,-795,0,1664946006,13031.75573867,40.4006079000028,54396.02659104 2022-10-05,05:00:08.000,278,11044284,-795,0,1664946007,13031.439132099993,40.464050070004305,54396.13139784001 2022-10-05,05:00:09.000,278,11044250,-795,0,1664946008,13031.216833869992,40.52749223999854,54396.36895992001 2022-10-05,05:00:10.000,278,11044306,-795,0,1664946009,13030.91369991999,40.4992957200011,54396.445818240005 2022-10-05,05:00:11.000,278,11044333,-795,0,1664946010,13030.63751121,40.44290267999895,54396.59953488 2022-10-05,05:00:12.000,278,11044272,-795,0,1664946011,13030.374795119998,40.54159050000453,54396.564599280005 2022-10-05,05:00:13.000,278,11044271,-795,0,1664946012,13030.199651059993,40.66847484000027,54396.67639320001 2022-10-05,05:00:14.000,278,11044322,-795,0,1664946013,13029.963880210002,40.76011352999922,54396.781200000005 2022-10-05,05:00:15.000,278,11044269,-795,0,1664946014,13029.69442780999,40.85175221999816,54396.79517424 2022-10-05,05:00:16.000,278,11044300,-795,0,1664946015,13029.445184339995,40.9574891700031,54396.781200000005 2022-10-05,05:00:17.000,278,11044336,-795,0,1664946016,13029.209413489989,41.02798047000397,54396.96286512 2022-10-05,05:00:18.000,278,11044328,-795,0,1664946017,13028.993851569998,41.049127860002045,54397.067671920006 2022-10-05,05:00:19.000,278,11044267,-795,0,1664946018,13028.832180129997,41.03502960000333,54397.235362800006 2022-10-05,05:00:20.000,278,11044282,-795,0,1664946019,13028.670508689996,41.07732437999948,54397.39606656001 2022-10-05,05:00:21.000,278,11044322,-795,0,1664946020,13028.495364629991,41.16191393999907,54397.382092320004 2022-10-05,05:00:22.000,278,11044278,-795,0,1664946021,13028.347165809995,41.288798280002084,54397.43100216 2022-10-05,05:00:23.000,278,11044301,-795,0,1664946022,13028.25285746999,41.42978088000382,54397.48689912 2022-10-05,05:00:24.000,278,11044300,-795,0,1664946023,13028.09118602999,41.52141957000276,54397.61266728001 2022-10-05,05:00:25.000,278,11044286,-795,0,1664946024,13027.909305659989,41.69764782000129,54397.78035816001 2022-10-05,05:00:26.000,278,11044312,-795,0,1664946025,13027.781315769993,41.7610899900028,54397.92708768001 2022-10-05,05:00:27.000,278,11044277,-795,0,1664946026,13027.451236579996,41.810433899998316,54397.955036160005 2022-10-05,05:00:28.000,278,11044309,-795,0,1664946027,13027.148102629995,41.916170850003255,54398.03189448 2022-10-05,05:00:29.000,278,11044226,-795,0,1664946028,13026.844968679994,41.96551475999877,54398.1087528 2022-10-05,05:00:30.000,278,11044316,-795,0,1664946029,13026.615934139998,42.07830084000307,54398.25548232 2022-10-05,05:00:31.000,278,11044346,-795,0,1664946030,13026.440790079992,42.22633257000416,54398.290417920005 2022-10-05,05:00:32.000,278,11044254,-795,0,1664946031,13026.238700779992,42.30387300000439,54398.34631488 2022-10-05,05:00:33.000,278,11044295,-795,0,1664946032,13026.05682040999,42.39551169000333,54398.47907016001 2022-10-05,05:00:34.000,278,11044343,-795,0,1664946033,13025.827785869995,42.4660029900042,54398.64676104001 2022-10-05,05:00:35.000,278,11044341,-795,0,1664946034,13025.598751329999,42.57173994000186,54398.70964512 2022-10-05,05:00:36.000,278,11044263,-795,0,1664946035,13025.396662029998,42.719771670002956,54398.75855496 2022-10-05,05:00:37.000,278,11044275,-795,0,1664946036,13025.261935829993,42.846656009998696,54398.8074648 2022-10-05,05:00:38.000,278,11044312,-795,0,1664946037,13025.039637599992,42.97354035000171,54398.85637464001 2022-10-05,05:00:39.000,278,11044313,-795,0,1664946038,13024.86449354,43.093375559998094,54398.93323296001 2022-10-05,05:00:40.000,278,11044308,-795,0,1664946039,13024.709558409995,43.17091598999832,54399.079962480006 2022-10-05,05:00:41.000,278,11044283,-795,0,1664946040,13024.547886969995,43.24845641999855,54399.19175640001 2022-10-05,05:00:42.000,278,11044274,-795,0,1664946041,13024.345797669994,43.311898590000055,54399.31752456001 2022-10-05,05:00:43.000,278,11044293,-795,0,1664946042,13024.271698259989,43.361242500002845,54399.35944728001 2022-10-05,05:00:44.000,278,11044277,-795,0,1664946043,13024.130235750003,43.50222510000458,54399.56906088 2022-10-05,05:00:45.000,278,11044330,-795,0,1664946044,13024.056136339997,43.579765530004806,54399.60399648001 2022-10-05,05:00:46.000,278,11044318,-795,0,1664946045,13023.914673829997,43.65730595999776,54399.70880328 2022-10-05,05:00:47.000,278,11044294,-795,0,1664946046,13023.779947629992,43.80533768999885,54399.7157904 2022-10-05,05:00:48.000,278,11044300,-795,0,1664946047,13023.692375599996,43.896976379997795,54399.84155856001 2022-10-05,05:00:49.000,278,11044343,-795,0,1664946048,13023.726057150001,44.02386072000081,54400.05815928001 2022-10-05,05:00:50.000,278,11044271,-795,0,1664946049,13023.571122019996,44.1084502800004,54399.967326720005 2022-10-05,05:00:51.000,278,11044296,-795,0,1664946050,13023.56438571,44.21418722999806,54400.3096956 2022-10-05,05:00:52.000,278,11044268,-795,0,1664946051,13023.41618688999,44.36926808999851,54400.351618320004 2022-10-05,05:00:53.000,278,11044270,-795,0,1664946052,13023.41618688999,44.51025069000025,54400.56123192001 2022-10-05,05:00:54.000,278,11044237,-795,0,1664946053,13023.328614859995,44.6653315500007,54400.65905160001 2022-10-05,05:00:55.000,278,11044304,-795,0,1664946054,13023.308405929994,44.73582285000157,54400.79180688 2022-10-05,05:00:56.000,278,11044271,-795,0,1664946055,13023.220833899999,44.84860892999859,54400.98744624 2022-10-05,05:00:57.000,278,11044300,-795,0,1664946056,13023.126525559994,45.05303370000183,54401.06430456001 2022-10-05,05:00:58.000,278,11044304,-795,0,1664946057,13023.092844009989,45.222212820001005,54401.259943920006 2022-10-05,05:00:59.000,278,11044302,-675,0,1664946058,13023.166943419994,45.41958846000489,54401.525454480005 2022-10-05,05:01:00.000,278,11044261,-795,0,1664946059,13023.065898769994,45.631062360000215,54401.66519688001 2022-10-05,05:01:01.000,278,11044268,-795,0,1664946060,13023.065898769994,45.76499583000259,54401.82590064 2022-10-05,05:01:02.000,278,11044299,-795,0,1664946061,13022.924436259993,45.88483103999897,54401.89577184 2022-10-05,05:01:03.000,278,11044261,-795,0,1664946062,13022.863809469993,46.032862770000065,54402.00756576 2022-10-05,05:01:04.000,278,11044261,-795,0,1664946063,13022.782973749992,46.19499275999988,54402.32897328 2022-10-05,05:01:05.000,278,11044297,-795,0,1664946064,13022.789710060002,46.32892623000225,54402.46871568 2022-10-05,05:01:06.000,278,11044254,-795,0,1664946065,13022.668456480002,46.46285970000463,54402.63640656 2022-10-05,05:01:07.000,278,11044288,-795,0,1664946066,13022.594357069996,46.59679316999973,54402.77614896 2022-10-05,05:01:08.000,278,11044211,-795,0,1664946067,13022.506785040001,46.75892315999954,54402.985762560005 2022-10-05,05:01:09.000,278,11044264,-795,0,1664946068,13022.44615825,46.9774461900015,54403.11153072 2022-10-05,05:01:10.000,278,11044244,-795,0,1664946069,13022.33837728999,47.16777269999875,54403.31415720001 2022-10-05,05:01:11.000,278,11044279,-795,0,1664946070,13022.26427788,47.358099210003274,54403.50280944 2022-10-05,05:01:12.000,278,11044282,-795,0,1664946071,13022.06218858,47.45678703000158,54403.586654880004 2022-10-05,05:01:13.000,278,11044303,-795,0,1664946072,13021.839890349998,47.63301528000011,54403.76133288 2022-10-05,05:01:14.000,278,11044272,-795,0,1664946073,13021.671482600002,47.72465396999905,54403.98492072001 2022-10-05,05:01:15.000,278,11044285,-795,0,1664946074,13021.462656989992,47.85858744000143,54404.110688880006 2022-10-05,05:01:16.000,278,11044273,-795,0,1664946075,13021.260567689991,47.91498048000358,54404.22248280001 2022-10-05,05:01:17.000,278,11044301,-795,0,1664946076,13021.08542363,48.02071743000124,54404.257418400004 2022-10-05,05:01:18.000,278,11044285,-795,0,1664946077,13020.849652779994,48.119405249999545,54404.35523808 2022-10-05,05:01:19.000,278,11044289,-795,0,1664946078,13020.620618239998,48.2392404600032,54404.55786456001 2022-10-05,05:01:20.000,278,11044306,-795,0,1664946079,13020.411792630002,48.337928280001506,54404.70459408001 2022-10-05,05:01:21.000,278,11044319,-795,0,1664946080,13020.202967019992,48.46481262000452,54404.68363272001 2022-10-05,05:01:22.000,278,11044273,-795,0,1664946081,13019.953723549996,48.528254789998755,54404.84433648 2022-10-05,05:01:23.000,278,11044304,-795,0,1664946082,13019.72468901,48.68333564999921,54404.89324632001 2022-10-05,05:01:24.000,278,11044278,-795,0,1664946083,13019.482181849999,48.8313673800003,54404.928181920004 2022-10-05,05:01:25.000,278,11044268,-795,0,1664946084,13019.360928269998,49.05693954000162,54404.99106600001 2022-10-05,05:01:26.000,278,11044268,-795,0,1664946085,13019.165575279992,49.176774749998,54405.10984704001 2022-10-05,05:01:27.000,278,11044323,-795,0,1664946086,13018.983694909992,49.29660996000166,54405.1308084 2022-10-05,05:01:28.000,278,11044265,-795,0,1664946087,13018.781605609991,49.437592560003395,54405.1308084 2022-10-05,05:01:29.000,278,11044321,-795,0,1664946088,13018.66708834,49.564476899999136,54405.27753792001 2022-10-05,05:01:30.000,278,11044306,-795,0,1664946089,13018.59972523999,49.69841037000151,54405.42426744001 2022-10-05,05:01:31.000,278,11044315,-795,0,1664946090,13018.46499904,49.83234384000389,54405.452215920006 2022-10-05,05:01:32.000,278,11044320,-795,0,1664946091,13018.229228189994,49.93808079000155,54405.41728032 2022-10-05,05:01:33.000,278,11044305,-795,0,1664946092,13018.081029369998,50.064965130004566,54405.46619016 2022-10-05,05:01:34.000,278,11044315,-795,0,1664946093,13017.892412690002,50.18480034000095,54405.4801644 2022-10-05,05:01:35.000,278,11044316,-795,0,1664946094,13017.872203760002,50.32578294000268,54405.550035600005 2022-10-05,05:01:36.000,278,11044311,-795,0,1664946095,13017.771159110001,50.45971640999778,54405.59195832001 2022-10-05,05:01:37.000,278,11044325,-795,0,1664946096,13017.663378149991,50.664141180001025,54405.57798408 2022-10-05,05:01:38.000,278,11044251,-795,0,1664946097,13017.582542429991,50.81922204000148,54405.6548424 2022-10-05,05:01:39.000,278,11044299,-795,0,1664946098,13017.58927874,50.98840116000065,54405.75964920001 2022-10-05,05:01:40.000,278,11044351,-795,0,1664946099,13017.48149777999,51.072990720000234,54405.85048176 2022-10-05,05:01:41.000,278,11044298,-795,0,1664946100,13017.36024419999,51.23512071000005,54405.84349464 2022-10-05,05:01:42.000,278,11044307,-795,0,1664946101,13017.19857275999,51.36200505000306,54405.80157192 2022-10-05,05:01:43.000,278,11044268,-795,0,1664946102,13017.016692389989,51.55233156000031,54405.84349464 2022-10-05,05:01:44.000,278,11044281,-795,0,1664946103,13016.922384049998,51.658068509997975,54405.94131432 2022-10-05,05:01:45.000,278,11044287,-795,0,1664946104,13016.848284639993,51.84134589000314,54405.98323704 2022-10-05,05:01:46.000,278,11044306,-795,0,1664946105,13016.740503679997,52.03872152999975,54406.04612112001 2022-10-05,05:01:47.000,278,11044281,-795,0,1664946106,13016.686613199992,52.24314630000299,54405.9692628 2022-10-05,05:01:48.000,278,11044296,-795,0,1664946107,13016.693349510002,52.42642368000088,54406.19983776 2022-10-05,05:01:49.000,278,11044235,-795,0,1664946108,13016.632722720002,52.59560280000005,54406.22778624 2022-10-05,05:01:50.000,278,11044310,-795,0,1664946109,13016.531678070001,52.76478191999922,54406.31163168001 2022-10-05,05:01:51.000,278,11044299,-795,0,1664946110,13016.396951869996,52.96215756000311,54406.21381200001 2022-10-05,05:01:52.000,278,11044341,-795,0,1664946111,13016.316116149996,53.10314016000484,54406.388490000005 2022-10-05,05:01:53.000,278,11044313,-795,0,1664946112,13016.24201673999,53.28641754000273,54406.47932256001 2022-10-05,05:01:54.000,278,11044315,-795,0,1664946113,13016.22180780999,53.441498400003184,54406.563168 2022-10-05,05:01:55.000,278,11044245,-795,0,1664946114,13016.08034529999,53.66002142999787,54406.61906496001 2022-10-05,05:01:56.000,278,11044246,-795,0,1664946115,13015.98603696,53.779856640001526,54406.53521952 2022-10-05,05:01:57.000,278,11044302,-795,0,1664946116,13015.911937549994,53.93493750000198,54406.626052080006 2022-10-05,05:01:58.000,278,11044245,-795,0,1664946117,13015.709848249993,54.08296923000307,54406.626052080006 2022-10-05,05:01:59.000,278,11044324,-795,0,1664946118,13015.541440499997,54.18165705000138,54406.64002632 2022-10-05,05:02:00.000,278,11044263,-795,0,1664946119,13015.588594669993,54.30854139000439,54406.75182024 2022-10-05,05:02:01.000,278,11044287,-795,0,1664946120,13015.568385739993,54.45657311999821,54406.91951112 2022-10-05,05:02:02.000,278,11044280,-795,0,1664946121,13015.568385739993,54.604604849999305,54406.91252400001 2022-10-05,05:02:03.000,278,11044339,-795,0,1664946122,13015.608803599993,54.830177010000625,54406.96842096 2022-10-05,05:02:04.000,278,11044305,-795,0,1664946123,13015.608803599993,54.999356129999796,54407.09418912 2022-10-05,05:02:05.000,278,11044302,-795,0,1664946124,13015.595330980002,55.17558437999833,54407.178034560005 2022-10-05,05:02:06.000,278,11044323,-795,0,1664946125,13015.696375629988,55.35181263000413,54407.25489288 2022-10-05,05:02:07.000,278,11044293,-795,0,1664946126,13015.696375629988,55.56328652999946,54407.23393152 2022-10-05,05:02:08.000,278,11044289,-795,0,1664946127,13015.723320869998,55.704269130001194,54407.324764080004 2022-10-05,05:02:09.000,278,11044305,-795,0,1664946128,13015.783947659998,55.866399120001006,54407.60424888001 2022-10-05,05:02:10.000,278,11044265,-795,0,1664946129,13015.810892899994,56.00033259000338,54407.730017040005 2022-10-05,05:02:11.000,278,11044290,-795,0,1664946130,13015.783947659998,56.155413450003834,54407.83482384 2022-10-05,05:02:12.000,278,11044287,-795,0,1664946131,13015.797420279989,56.282297789999575,54407.827836720004 2022-10-05,05:02:13.000,278,11044287,-795,0,1664946132,13015.770475039993,56.43737865000003,54408.016488960006 2022-10-05,05:02:14.000,278,11044284,-795,0,1664946133,13015.777211349989,56.52901733999897,54408.09334728 2022-10-05,05:02:15.000,278,11044284,-795,0,1664946134,13015.790683969994,56.733442110002215,54408.233089680005 2022-10-05,05:02:16.000,278,11044346,-795,0,1664946135,13015.716584559988,56.860326449997956,54408.21911544 2022-10-05,05:02:17.000,278,11044292,-795,0,1664946136,13015.716584559988,56.98721079000097,54408.498600240004 2022-10-05,05:02:18.000,278,11044318,-795,0,1664946137,13015.743529799998,57.092947739998635,54408.666291120004 2022-10-05,05:02:19.000,278,11044280,-795,0,1664946138,13015.790683969994,57.2762251200038,54408.74314944 2022-10-05,05:02:20.000,278,11044285,-795,0,1664946139,13015.858047069989,57.33966728999803,54408.84795624001 2022-10-05,05:02:21.000,278,11044332,-795,0,1664946140,13015.864783379999,57.45245337000233,54408.88987896 2022-10-05,05:02:22.000,278,11044341,-795,0,1664946141,13015.891728619994,57.56523944999935,54408.94577592001 2022-10-05,05:02:23.000,278,11044343,-795,0,1664946142,13015.96582803,57.71327118000045,54409.141415280006 2022-10-05,05:02:24.000,278,11044315,-795,0,1664946143,13016.08708161,57.92474508000305,54409.26718344 2022-10-05,05:02:25.000,278,11044294,-795,0,1664946144,13016.194862569995,58.15736637000373,54409.43487432 2022-10-05,05:02:26.000,278,11044293,-795,0,1664946145,13016.215071499995,58.30539810000482,54409.4628228 2022-10-05,05:02:27.000,278,11044229,-795,0,1664946146,13016.396951869996,58.49572461000207,54409.68641064001 2022-10-05,05:02:28.000,278,11044246,-795,0,1664946147,13016.437369729996,58.66490373000124,54409.92397272 2022-10-05,05:02:29.000,278,11044256,-795,0,1664946148,13016.457578659996,58.79178807000426,54410.04974088001 2022-10-05,05:02:30.000,278,11044233,-795,0,1664946149,13016.497996519996,58.86227936999785,54410.077689360005 2022-10-05,05:02:31.000,278,11044313,-715,0,1664946150,13016.585568549992,58.96096719000343,54410.38512264001 2022-10-05,05:02:32.000,278,11044314,-795,0,1664946151,13016.700085819997,59.010311099998944,54410.45499384001 2022-10-05,05:02:33.000,278,11044302,-795,0,1664946152,13016.807866779993,59.07375327000045,54410.629671840004 2022-10-05,05:02:34.000,278,11044268,-795,0,1664946153,13016.861757259998,59.20768674000283,54410.818324080006 2022-10-05,05:02:35.000,278,11044321,-795,0,1664946154,13016.969538219993,59.32752194999921,54411.05588616001 2022-10-05,05:02:36.000,278,11044273,-795,0,1664946155,13017.036901319989,59.43325890000415,54411.11877024 2022-10-05,05:02:37.000,278,11044218,-795,0,1664946156,13017.111000729994,59.53899585000181,54411.27248688001 2022-10-05,05:02:38.000,278,11044266,-795,0,1664946157,13017.25919954999,59.60948715000268,54411.39825504 2022-10-05,05:02:39.000,278,11044277,-795,0,1664946158,13017.34677158,59.70817497000098,54411.54498456 2022-10-05,05:02:40.000,278,11044293,-795,0,1664946159,13017.494970399996,59.820961049998004,54411.81748224001 2022-10-05,05:02:41.000,278,11044274,-795,0,1664946160,13017.52865195,59.92669800000294,54411.92927616 2022-10-05,05:02:42.000,278,11044283,-795,0,1664946161,13017.636432909996,60.039484079999966,54412.138889760005 2022-10-05,05:02:43.000,278,11044332,-795,0,1664946162,13017.764422799992,60.095877120002115,54412.306580640005 2022-10-05,05:02:44.000,278,11044272,-795,0,1664946163,13017.919357929997,60.20161406999978,54412.46728440001 2022-10-05,05:02:45.000,278,11044295,-795,0,1664946164,13018.067556749993,60.272105370000645,54412.62798816 2022-10-05,05:02:46.000,278,11044332,-795,0,1664946165,13018.269646049994,60.46948101000453,54412.84458888 2022-10-05,05:02:47.000,278,11044302,-795,0,1664946166,13018.33700914999,60.69505316999857,54412.89349872 2022-10-05,05:02:48.000,278,11044331,-795,0,1664946167,13018.431317489994,60.87128142000438,54413.06817672001 2022-10-05,05:02:49.000,278,11044278,-795,0,1664946168,13018.49868058999,60.92062532999989,54413.36862288 2022-10-05,05:02:50.000,278,11044287,-795,0,1664946169,13018.52562583,60.9840675000014,54413.56426224 2022-10-05,05:02:51.000,278,11044347,-795,0,1664946170,13018.54583476,61.02636228000483,54413.724966 2022-10-05,05:02:52.000,278,11044322,-795,0,1664946171,13018.46499904,61.16029574999993,54413.57823648 2022-10-05,05:02:53.000,278,11044367,-795,0,1664946172,13018.552571069995,61.28013096000359,54413.84374704 2022-10-05,05:02:54.000,278,11044283,-795,0,1664946173,13018.68729727,61.364720520003175,54414.06733488 2022-10-05,05:02:55.000,278,11044270,-795,0,1664946174,13018.694033579995,61.42816269000468,54414.25598712 2022-10-05,05:02:56.000,278,11044309,-795,0,1664946175,13018.72771513,61.50570312000491,54414.40970376001 2022-10-05,05:02:57.000,278,11044330,-795,0,1664946176,13018.74792406,61.56209615999978,54414.45162648 2022-10-05,05:02:58.000,278,11044337,-795,0,1664946177,13018.80855085,61.66078397999809,54414.654252960005 2022-10-05,05:02:59.000,278,11044305,-795,0,1664946178,13018.983694909992,61.80176657999982,54414.870853680004 2022-10-05,05:03:00.000,278,11044258,-795,0,1664946179,13019.071266940002,61.942749180001556,54414.98264760001 2022-10-05,05:03:01.000,278,11044344,-795,0,1664946180,13019.118421109997,62.04848612999922,54415.11540288 2022-10-05,05:03:02.000,278,11044291,-795,0,1664946181,13019.192520520002,62.16127221000352,54415.23418392 2022-10-05,05:03:03.000,278,11044336,-795,0,1664946182,13019.259883619998,62.22471437999775,54415.373926320004 2022-10-05,05:03:04.000,278,11044311,-795,0,1664946183,13019.300301479998,62.365696979999484,54415.541617200004 2022-10-05,05:03:05.000,278,11044320,-795,0,1664946184,13019.408082439993,62.47143393000442,54415.730269440006 2022-10-05,05:03:06.000,278,11044295,-795,0,1664946185,13019.435027679989,62.64766218000295,54415.828089120005 2022-10-05,05:03:07.000,278,11044322,-795,0,1664946186,13019.495654469989,62.71815348000382,54415.98879288001 2022-10-05,05:03:08.000,278,11044247,-795,0,1664946187,13019.549544949994,62.78864478000469,54416.170458 2022-10-05,05:03:09.000,278,11044257,-795,0,1664946188,13019.569753879994,62.85208694999892,54416.25430344001 2022-10-05,05:03:10.000,278,11044280,-795,0,1664946189,13019.583226499999,62.936676509998506,54416.380071600004 2022-10-05,05:03:11.000,278,11044287,-795,0,1664946190,13019.603435429999,62.986020420001296,54416.58269808 2022-10-05,05:03:12.000,278,11044308,-795,0,1664946191,13019.603435429999,63.035364330004086,54416.63859504001 2022-10-05,05:03:13.000,278,11044292,-795,0,1664946192,13019.630380669994,63.12700302000303,54416.82026016 2022-10-05,05:03:14.000,278,11044280,-795,0,1664946193,13019.670798529994,63.14110128000175,54417.001925280005 2022-10-05,05:03:15.000,278,11044303,-795,0,1664946194,13019.691007459995,63.169297799999185,54417.09275784001 2022-10-05,05:03:16.000,278,11044283,-795,0,1664946195,13019.72468901,63.28913301000284,54417.239487360006 2022-10-05,05:03:17.000,278,11044275,-795,0,1664946196,13019.69774376999,63.33847691999836,54417.183590399996 2022-10-05,05:03:18.000,278,11044220,-795,0,1664946197,13019.771843179995,63.451263000002655,54417.37922976001 2022-10-05,05:03:19.000,278,11044316,-795,0,1664946198,13019.89983306999,63.52880343000288,54417.56788200001 2022-10-05,05:03:20.000,278,11044287,-795,0,1664946199,13019.92004199999,63.59224560000439,54417.74954712 2022-10-05,05:03:21.000,278,11044280,-795,0,1664946200,13020.061504509991,63.71912994000013,54417.88230240001 2022-10-05,05:03:22.000,278,11044313,-795,0,1664946201,13020.209703330002,63.846014280003146,54417.99409632 2022-10-05,05:03:23.000,278,11044258,-795,0,1664946202,13020.391583700002,63.99404601000424,54418.11986448001 2022-10-05,05:03:24.000,278,11044319,-795,0,1664946203,13020.492628350003,64.11388122000062,54418.31550384001 2022-10-05,05:03:25.000,278,11044292,-795,0,1664946204,13020.607145619993,64.21256903999893,54418.462233360005 2022-10-05,05:03:26.000,278,11044298,-795,0,1664946205,13020.647563479994,64.3465025100013,54418.608962880004 2022-10-05,05:03:27.000,278,11044314,-795,0,1664946206,13020.735135509989,64.42404294000153,54418.678834080005 2022-10-05,05:03:28.000,278,11044303,-795,0,1664946207,13020.75534443999,64.50863250000111,54418.81857648001 2022-10-05,05:03:29.000,278,11044273,-795,0,1664946208,13020.85638908999,64.56502554000326,54419.12600976001 2022-10-05,05:03:30.000,278,11044336,-795,0,1664946209,13020.869861709994,64.61436944999878,54419.181906720005 2022-10-05,05:03:31.000,278,11044315,-795,0,1664946210,13020.96417005,64.71305727000436,54419.40549456 2022-10-05,05:03:32.000,278,11044248,-795,0,1664946211,13021.02479684,64.76240117999987,54419.419468800006 2022-10-05,05:03:33.000,278,11044323,-795,0,1664946212,13021.07868731999,64.81879422000202,54419.58017256001 2022-10-05,05:03:34.000,278,11044308,-795,0,1664946213,13021.112368869995,64.88223639000353,54419.782799040004 2022-10-05,05:03:35.000,278,11044276,-795,0,1664946214,13021.0652147,64.9527276900044,54419.87363160001 2022-10-05,05:03:36.000,278,11044288,-795,0,1664946215,13020.98437898,64.95977682000375,54419.950489920004 2022-10-05,05:03:37.000,278,11044312,-795,0,1664946216,13021.01806052999,65.04436638000334,54420.10420656 2022-10-05,05:03:38.000,278,11044319,-795,0,1664946217,13021.04500577,65.03731725000398,54420.36273 2022-10-05,05:03:39.000,278,11044265,-795,0,1664946218,13020.91701587999,65.00912072999927,54420.44657544001 2022-10-05,05:03:40.000,278,11044266,-795,0,1664946219,13020.782289679999,64.9386294299984,54420.5024724 2022-10-05,05:03:41.000,278,11044344,-795,0,1664946220,13020.593672999988,64.89633465000225,54420.537408 2022-10-05,05:03:42.000,278,11044284,-795,0,1664946221,13020.418528939997,64.77649943999859,54420.57933072 2022-10-05,05:03:43.000,278,11044289,-795,0,1664946222,13020.283802739992,64.73420466000243,54420.621253440004 2022-10-05,05:03:44.000,278,11044299,-795,0,1664946223,13020.182758089992,64.64961510000285,54420.68413752001 2022-10-05,05:03:45.000,278,11044301,-795,0,1664946224,13020.115394989996,64.5932220600007,54420.78195720001 2022-10-05,05:03:46.000,278,11044270,-795,0,1664946225,13019.96045985999,64.55092728000454,54420.78195720001 2022-10-05,05:03:47.000,278,11044300,-795,0,1664946226,13019.82573366,64.50158337000175,54420.740034480004 2022-10-05,05:03:48.000,278,11044224,-795,0,1664946227,13019.71795269999,64.40289555000345,54420.858815520005 2022-10-05,05:03:49.000,278,11044304,-795,0,1664946228,13019.569753879994,64.3465025100013,54420.80291856001 2022-10-05,05:03:50.000,278,11044237,-795,0,1664946229,13019.488918159994,64.45223945999896,54420.91471248 2022-10-05,05:03:51.000,278,11044265,-795,0,1664946230,13019.482181849999,64.42404294000153,54420.85182840001 2022-10-05,05:03:52.000,278,11044320,-795,0,1664946231,13019.327246719993,64.39584642000409,54420.83785416 2022-10-05,05:03:53.000,278,11044294,-795,0,1664946232,13019.239674689998,64.39584642000409,54420.977596560006 2022-10-05,05:03:54.000,278,11044300,-795,0,1664946233,13019.199256829997,64.33240425000258,54420.93567384 2022-10-05,05:03:55.000,278,11044274,-795,0,1664946234,13019.192520520002,64.23371643000428,54421.1313132 2022-10-05,05:03:56.000,278,11044314,-795,0,1664946235,13019.125157419992,64.14207773999806,54421.17323592 2022-10-05,05:03:57.000,278,11044286,-755,0,1664946236,13019.091475870002,64.09273383000254,54421.16624880001 2022-10-05,05:03:58.000,278,11044282,-795,0,1664946237,13019.024112769992,64.02929166000104,54421.08240336 2022-10-05,05:03:59.000,278,11044253,-795,0,1664946238,13018.970222290001,63.99404601000424,54421.15227456 2022-10-05,05:04:00.000,278,11044269,-795,0,1664946239,13019.037585389997,63.94470210000145,54421.27804272 2022-10-05,05:04:01.000,278,11044316,-795,0,1664946240,13019.024112769992,63.909456450004654,54421.292016960004 2022-10-05,05:04:02.000,278,11044335,-795,0,1664946241,13019.024112769992,63.916505580004014,54421.30599120001 2022-10-05,05:04:03.000,278,11044278,-795,0,1664946242,13019.010640150002,63.867161670001224,54421.30599120001 2022-10-05,05:04:04.000,278,11044260,-795,0,1664946243,13019.078003249997,63.82486688999779,54421.50861768 2022-10-05,05:04:05.000,278,11044289,-795,0,1664946244,13019.051058010002,63.82486688999779,54421.52259192001 2022-10-05,05:04:06.000,278,11044307,-795,0,1664946245,13018.963485979992,63.77552298000228,54421.47368208001 2022-10-05,05:04:07.000,278,11044319,-795,0,1664946246,13018.983694909992,63.76847385000292,54421.578488880004 2022-10-05,05:04:08.000,278,11044337,-795,0,1664946247,13018.882650259991,63.69798255000205,54421.585476 2022-10-05,05:04:09.000,278,11044296,-795,0,1664946248,13018.896122879996,63.70503168000141,54421.64137296001 2022-10-05,05:04:10.000,278,11044282,-795,0,1664946249,13019.051058010002,63.70503168000141,54421.767141120006 2022-10-05,05:04:11.000,278,11044324,-795,0,1664946250,13019.111684800002,63.70503168000141,54421.80906384001 2022-10-05,05:04:12.000,278,11044293,-795,0,1664946251,13019.226202069993,63.72617906999949,54421.864960800005 2022-10-05,05:04:13.000,278,11044297,-795,0,1664946252,13019.327246719993,63.789621240001,54421.80207672 2022-10-05,05:04:14.000,278,11044314,-795,0,1664946253,13019.509127089994,63.77552298000228,54421.92784488001 2022-10-05,05:04:15.000,278,11044334,-795,0,1664946254,13019.583226499999,63.83896515000379,54421.94181912 2022-10-05,05:04:16.000,278,11044312,-795,0,1664946255,13019.711216389995,63.89535818999866,54422.16540696 2022-10-05,05:04:17.000,278,11044321,-795,0,1664946256,13019.70448008,63.94470210000145,54422.270213760006 2022-10-05,05:04:18.000,278,11044290,-795,0,1664946257,13019.69774376999,63.93765297000209,54422.30514936 2022-10-05,05:04:19.000,278,11044254,-795,0,1664946258,13019.73816162999,63.979947749998246,54422.38200768 2022-10-05,05:04:20.000,278,11044281,-795,0,1664946259,13019.852678899995,63.93765297000209,54422.54969856 2022-10-05,05:04:21.000,278,11044323,-795,0,1664946260,13019.89983306999,63.97289861999889,54422.61258264 2022-10-05,05:04:22.000,278,11044298,-795,0,1664946261,13019.893096759995,64.0010951400036,54422.67546672001 2022-10-05,05:04:23.000,278,11044317,-795,0,1664946262,13019.85941520999,63.979947749998246,54422.752325040005 2022-10-05,05:04:24.000,278,11044310,-795,0,1664946263,13019.88636045,63.99404601000424,54422.920015920005 2022-10-05,05:04:25.000,278,11044310,-795,0,1664946264,13019.94025092999,64.08568470000318,54423.03180984001 2022-10-05,05:04:26.000,278,11044273,-795,0,1664946265,13019.913305689995,64.06453730999783,54423.11565528 2022-10-05,05:04:27.000,278,11044317,-795,0,1664946266,13019.86615152,64.05043904999911,54423.15059088001 2022-10-05,05:04:28.000,278,11044264,-795,0,1664946267,13019.87962413999,64.06453730999783,54423.29033328 2022-10-05,05:04:29.000,278,11044295,-795,0,1664946268,13019.83920627999,64.09273383000254,54423.36020448 2022-10-05,05:04:30.000,278,11044326,-795,0,1664946269,13019.76510687,64.08568470000318,54423.44404992001 2022-10-05,05:04:31.000,278,11044320,-795,0,1664946270,13019.691007459995,64.05043904999911,54423.56981808 2022-10-05,05:04:32.000,278,11044306,-795,0,1664946271,13019.65732590999,64.05748817999847,54423.61872792 2022-10-05,05:04:33.000,278,11044298,-795,0,1664946272,13019.691007459995,64.07158644000447,54423.758470320005 2022-10-05,05:04:34.000,278,11044327,-795,0,1664946273,13019.70448008,64.0997829600019,54423.81436728 2022-10-05,05:04:35.000,278,11044299,-795,0,1664946274,13019.74489794,64.1491268700047,54423.91917408001 2022-10-05,05:04:36.000,278,11044248,-795,0,1664946275,13019.80552473,64.16322513000341,54423.9610968 2022-10-05,05:04:37.000,278,11044295,-795,0,1664946276,13019.933514619996,64.1984707800002,54424.01699376001 2022-10-05,05:04:38.000,278,11044320,-795,0,1664946277,13020.041295579991,64.21961816999828,54424.212633120005 2022-10-05,05:04:39.000,278,11044289,-795,0,1664946278,13020.196230709997,64.25486382000236,54424.38731112 2022-10-05,05:04:40.000,278,11044314,-795,0,1664946279,13020.337693219997,64.30420772999787,54424.478143680004 2022-10-05,05:04:41.000,278,11044247,-795,0,1664946280,13020.472419420003,64.33945338000194,54424.68077016 2022-10-05,05:04:42.000,278,11044273,-795,0,1664946281,13020.465683109993,64.33240425000258,54424.764615600005 2022-10-05,05:04:43.000,278,11044291,-795,0,1664946282,13020.506100969993,64.35355164000066,54424.80653832001 2022-10-05,05:04:44.000,278,11044282,-795,0,1664946283,13020.566727759993,64.32535512000322,54425.0091648 2022-10-05,05:04:45.000,278,11044274,-795,0,1664946284,13020.613881929989,64.33240425000258,54425.169868560006 2022-10-05,05:04:46.000,278,11044300,-795,0,1664946285,13020.762080749999,64.31830599000386,54425.34454656 2022-10-05,05:04:47.000,278,11044266,-795,0,1664946286,13020.89680694999,64.3817481599981,54425.37249504 2022-10-05,05:04:48.000,278,11044311,-795,0,1664946287,13021.051742079995,64.4451903299996,54425.51223744 2022-10-05,05:04:49.000,278,11044274,-795,0,1664946288,13021.253831379996,64.4945342400024,54425.69390256001 2022-10-05,05:04:50.000,278,11044290,-795,0,1664946289,13021.422239129992,64.52273075999983,54425.938451760005 2022-10-05,05:04:51.000,278,11044299,-795,0,1664946290,13021.530020090002,64.63551684000413,54426.057232800005 2022-10-05,05:04:52.000,278,11044212,-795,0,1664946291,13021.631064740002,64.691909879999,54426.20396232 2022-10-05,05:04:53.000,278,11044255,-795,0,1664946292,13021.725373079993,64.691909879999,54426.343704720006 2022-10-05,05:04:54.000,278,11044284,-795,0,1664946293,13021.860099279998,64.67076249000093,54426.322743360004 2022-10-05,05:04:55.000,278,11044319,-795,0,1664946294,13022.021770719999,64.74830292000115,54426.67209936001 2022-10-05,05:04:56.000,278,11044323,-795,0,1664946295,13022.19691477999,64.76945030999923,54426.86773872001 2022-10-05,05:04:57.000,278,11044297,-795,0,1664946296,13022.36532253,64.87518726000417,54427.09831368 2022-10-05,05:04:58.000,278,11044295,-795,0,1664946297,13022.493312419996,64.91043291000096,54427.36382424 2022-10-05,05:04:59.000,278,11044295,-795,0,1664946298,13022.587620760001,64.9527276900044,54427.58741208001 2022-10-05,05:05:00.000,278,11044242,-795,0,1664946299,13022.708874340002,64.94567855999776,54427.831961280004 2022-10-05,05:05:01.000,278,11044320,-795,0,1664946300,13022.877282089998,64.93158029999904,54428.01362640001 2022-10-05,05:05:02.000,278,11044325,-795,0,1664946301,13022.985063049993,64.97387508000247,54428.19529152 2022-10-05,05:05:03.000,278,11044296,-795,0,1664946302,13023.072635079989,65.00912072999927,54428.39093088 2022-10-05,05:05:04.000,278,11044289,-795,0,1664946303,13023.072635079989,65.02321898999799,54428.69836416 2022-10-05,05:05:05.000,278,11044327,-795,0,1664946304,13022.971590429988,65.04436638000334,54428.88002928001 2022-10-05,05:05:06.000,278,11044303,-795,0,1664946305,13022.897491019998,65.02321898999799,54429.09663000001 2022-10-05,05:05:07.000,278,11044326,-795,0,1664946306,13022.809918990002,65.03731725000398,54429.2014368 2022-10-05,05:05:08.000,278,11044252,-795,0,1664946307,13022.803182679992,65.10075941999821,54429.40406328001 2022-10-05,05:05:09.000,278,11044295,-795,0,1664946308,13022.735819579997,65.15715246000036,54429.56476704 2022-10-05,05:05:10.000,278,11044295,-795,0,1664946309,13022.628038620001,65.13600507000228,54429.7604064 2022-10-05,05:05:11.000,278,11044301,-795,0,1664946310,13022.580884449992,65.13600507000228,54429.97002 2022-10-05,05:05:12.000,278,11044286,-795,0,1664946311,13022.520257659991,65.12895594000292,54430.05386544001 2022-10-05,05:05:13.000,278,11044256,-795,0,1664946312,13022.493312419996,65.17829984999844,54430.27046616001 2022-10-05,05:05:14.000,278,11044273,-795,0,1664946313,13022.587620760001,65.17829984999844,54430.535976720006 2022-10-05,05:05:15.000,278,11044329,-795,0,1664946314,13022.594357069996,65.22764376000123,54430.71065472 2022-10-05,05:05:16.000,278,11044310,-795,0,1664946315,13022.513521349996,65.21354550000251,54430.899306960004 2022-10-05,05:05:17.000,278,11044317,-795,0,1664946316,13022.44615825,65.27698767000402,54430.871358480006 2022-10-05,05:05:18.000,278,11044273,-795,0,1664946317,13022.459630869991,65.21354550000251,54431.07398496 2022-10-05,05:05:19.000,278,11044287,-795,0,1664946318,13022.500048729991,65.22059463000187,54431.31853416 2022-10-05,05:05:20.000,278,11044268,-795,0,1664946319,13022.432685629996,65.22764376000123,54431.39539248001 2022-10-05,05:05:21.000,278,11044334,-795,0,1664946320,13022.479839799991,65.22059463000187,54431.688851520004 2022-10-05,05:05:22.000,278,11044263,-795,0,1664946321,13022.372058839996,65.24174201999995,54431.926413600006 2022-10-05,05:05:23.000,278,11044314,-795,0,1664946322,13022.3451136,65.28403680000338,54432.10807872 2022-10-05,05:05:24.000,278,11044265,-795,0,1664946323,13022.291223119995,65.26288940999802,54432.191924160004 2022-10-05,05:05:25.000,278,11044299,-795,0,1664946324,13022.30469574,65.30518419000146,54432.32467944 2022-10-05,05:05:26.000,278,11044327,-795,0,1664946325,13022.25754156999,65.31928245000017,54432.52031880001 2022-10-05,05:05:27.000,278,11044322,-795,0,1664946326,13022.230596329995,65.3615772300036,54432.6600612 2022-10-05,05:05:28.000,278,11044297,-795,0,1664946327,13022.10260644,65.38977375000104,54432.7299324 2022-10-05,05:05:29.000,278,11044259,-795,0,1664946328,13022.06218858,65.40387200999976,54432.96749448 2022-10-05,05:05:30.000,278,11044310,-795,0,1664946329,13022.10260644,65.38977375000104,54433.246979280004 2022-10-05,05:05:31.000,278,11044295,-795,0,1664946330,13022.12281537,65.41797026999848,54433.33781184001 2022-10-05,05:05:32.000,278,11044285,-795,0,1664946331,13022.16323323,65.43206853000447,54433.40069592 2022-10-05,05:05:33.000,278,11044259,-795,0,1664946332,13022.230596329995,65.51665809000406,54433.59633528001 2022-10-05,05:05:34.000,278,11044310,-795,0,1664946333,13022.28448681,65.55190374000085,54433.771013280006 2022-10-05,05:05:35.000,278,11044325,-795,0,1664946334,13022.31816835999,65.60124765000364,54433.917742800004 2022-10-05,05:05:36.000,278,11044309,-795,0,1664946335,13022.392267769996,65.6435424299998,54433.917742800004 2022-10-05,05:05:37.000,278,11044316,-795,0,1664946336,13022.580884449992,65.7422302499981,54434.19024048 2022-10-05,05:05:38.000,278,11044331,-795,0,1664946337,13022.756028509997,65.80567241999961,54434.539596480005 2022-10-05,05:05:39.000,278,11044273,-795,0,1664946338,13022.884018399993,65.93960589000199,54434.686326 2022-10-05,05:05:40.000,278,11044286,-795,0,1664946339,13022.964854119993,65.96780240999942,54434.85401688 2022-10-05,05:05:41.000,278,11044294,-795,0,1664946340,13023.018744599998,66.06649022999773,54434.95183656 2022-10-05,05:05:42.000,278,11044271,-795,0,1664946341,13023.072635079989,66.10878501000116,54435.112540320006 2022-10-05,05:05:43.000,278,11044356,-795,0,1664946342,13023.139998179999,66.15812892000395,54435.329141040005 2022-10-05,05:05:44.000,278,11044259,-795,0,1664946343,13023.173679729989,66.19337457000074,54435.53875464001 2022-10-05,05:05:45.000,278,11044291,-795,0,1664946344,13023.113052939989,66.22862022000481,54435.762342480004 2022-10-05,05:05:46.000,278,11044281,-795,0,1664946345,13022.985063049993,66.27091500000097,54435.84618792 2022-10-05,05:05:47.000,278,11044274,-795,0,1664946346,13022.998535669998,66.3132097800044,54436.07676288 2022-10-05,05:05:48.000,278,11044339,-795,0,1664946347,13023.032217219989,66.36960281999927,54436.265415120004 2022-10-05,05:05:49.000,278,11044289,-795,0,1664946348,13022.985063049993,66.44009412000014,54436.37022192 2022-10-05,05:05:50.000,278,11044293,-795,0,1664946349,13022.985063049993,66.47533977000421,54436.57983552 2022-10-05,05:05:51.000,278,11044260,-795,0,1664946350,13022.944645189993,66.53173280999908,54436.719577920005 2022-10-05,05:05:52.000,278,11044273,-795,0,1664946351,13022.809918990002,66.56697846000316,54436.838358960005 2022-10-05,05:05:53.000,278,11044301,-795,0,1664946352,13022.688665410002,66.59517498000059,54437.03399832 2022-10-05,05:05:54.000,278,11044325,-795,0,1664946353,13022.628038620001,66.5599293300038,54437.21566344001 2022-10-05,05:05:55.000,278,11044293,-795,0,1664946354,13022.560675519991,66.60222410999995,54437.3763672 2022-10-05,05:05:56.000,278,11044290,-635,0,1664946355,13022.44615825,66.57402759000252,54437.439251280004 2022-10-05,05:05:57.000,278,11044342,-795,0,1664946356,13022.331640979995,66.62337149999803,54437.64886488001 2022-10-05,05:05:58.000,278,11044282,-795,0,1664946357,13022.26427788,66.66566628000146,54437.78860728001 2022-10-05,05:05:59.000,278,11044306,-795,0,1664946358,13022.08239751,66.71501019000425,54437.9702724 2022-10-05,05:06:00.000,278,11044266,-715,0,1664946359,13021.988089169994,66.70091192999826,54438.10302768001 2022-10-05,05:06:01.000,278,11044340,-795,0,1664946360,13021.846626659993,66.7573049700004,54438.23578296 2022-10-05,05:06:02.000,278,11044270,-795,0,1664946361,13021.711900460003,66.73615758000233,54438.298667040006 2022-10-05,05:06:03.000,278,11044297,-795,0,1664946362,13021.563701639992,66.79959975000384,54438.445396560004 2022-10-05,05:06:04.000,278,11044272,-795,0,1664946363,13021.496338539997,66.77140322999912,54438.515267760005 2022-10-05,05:06:05.000,278,11044246,-795,0,1664946364,13021.354876029996,66.82074714000191,54438.58513896001 2022-10-05,05:06:06.000,278,11044282,-795,0,1664946365,13021.300985549991,66.82074714000191,54438.68994576 2022-10-05,05:06:07.000,278,11044286,-795,0,1664946366,13021.260567689991,66.86304191999807,54438.85763664 2022-10-05,05:06:08.000,278,11044303,-795,0,1664946367,13021.213413519996,66.93353321999894,54439.03930176001 2022-10-05,05:06:09.000,278,11044305,-795,0,1664946368,13021.092159939995,66.9405823499983,54439.09519872 2022-10-05,05:06:10.000,278,11044310,-795,0,1664946369,13021.03826945999,67.04631930000323,54439.24192824 2022-10-05,05:06:11.000,278,11044303,-795,0,1664946370,13020.930488499995,67.09566320999875,54439.29782520001 2022-10-05,05:06:12.000,278,11044320,-795,0,1664946371,13020.84291647,67.02517190999788,54439.29083808 2022-10-05,05:06:13.000,278,11044288,-795,0,1664946372,13020.735135509989,67.1027123399981,54439.472503200006 2022-10-05,05:06:14.000,278,11044316,-795,0,1664946373,13020.613881929989,67.12385973000346,54439.52840016 2022-10-05,05:06:15.000,278,11044314,-795,0,1664946374,13020.438737869998,67.20140016000369,54439.59128424001 2022-10-05,05:06:16.000,278,11044344,-795,0,1664946375,13020.256857499997,67.23664581000048,54439.53538728 2022-10-05,05:06:17.000,278,11044306,-795,0,1664946376,13020.061504509991,67.27189146000455,54439.66814256 2022-10-05,05:06:18.000,278,11044324,-795,0,1664946377,13019.92677831,67.20140016000369,54439.807884960006 2022-10-05,05:06:19.000,278,11044300,-795,0,1664946378,13019.80552473,67.22959668000112,54439.84282056 2022-10-05,05:06:20.000,278,11044323,-795,0,1664946379,13019.731425319995,67.24369493999984,54439.905704640005 2022-10-05,05:06:21.000,278,11044304,-795,0,1664946380,13019.589962809994,67.25779319999856,54439.93365312 2022-10-05,05:06:22.000,278,11044322,-795,0,1664946381,13019.441763989998,67.27189146000455,54439.92666600001 2022-10-05,05:06:23.000,278,11044300,-795,0,1664946382,13019.381137199998,67.34238275999815,54439.975575840006 2022-10-05,05:06:24.000,278,11044338,-795,0,1664946383,13019.293565169988,67.43402145000437,54440.16422808001 2022-10-05,05:06:25.000,278,11044320,-795,0,1664946384,13019.078003249997,67.44811971000308,54440.22012504 2022-10-05,05:06:26.000,278,11044289,-795,0,1664946385,13018.82875978,67.49041448999924,54440.192176560005 2022-10-05,05:06:27.000,278,11044302,-795,0,1664946386,13018.57951630999,67.54680753000139,54440.289996240004 2022-10-05,05:06:28.000,278,11044282,-795,0,1664946387,13018.35721807999,67.53975840000203,54440.38082880001 2022-10-05,05:06:29.000,278,11044314,-795,0,1664946388,13018.134919849988,67.54680753000139,54440.36685456 2022-10-05,05:06:30.000,278,11044330,-795,0,1664946389,13017.899148999997,67.56795491999947,54440.241086400005 2022-10-05,05:06:31.000,278,11044290,-795,0,1664946390,13017.737477559996,67.61729883000226,54440.30397048001 2022-10-05,05:06:32.000,278,11044367,-795,0,1664946391,13017.515179329996,67.65959360999841,54440.276022 2022-10-05,05:06:33.000,278,11044315,-795,0,1664946392,13017.373716819995,67.744183169998,54440.359867440005 2022-10-05,05:06:34.000,278,11044299,-795,0,1664946393,13017.30635372,67.83582186000422,54440.42973864001 2022-10-05,05:06:35.000,278,11044324,-795,0,1664946394,13017.212045379994,67.93450968000252,54440.42973864001 2022-10-05,05:06:36.000,278,11044259,-795,0,1664946395,13017.191836449994,68.02614837000147,54440.56249392 2022-10-05,05:06:37.000,278,11044310,-795,0,1664946396,13017.084055489999,68.11778706000041,54440.63236512 2022-10-05,05:06:38.000,278,11044295,-795,0,1664946397,13016.875229879988,68.18827836000128,54440.61140376 2022-10-05,05:06:39.000,278,11044314,-795,0,1664946398,13016.666404269992,68.25876966000214,54440.63935224001 2022-10-05,05:06:40.000,278,11044298,-795,0,1664946399,13016.41042449,68.3010644399983,54440.646339360006 2022-10-05,05:06:41.000,278,11044297,-795,0,1664946400,13016.30937984,68.36450660999981,54440.814030240006 2022-10-05,05:06:42.000,278,11044303,-795,0,1664946401,13016.12076315999,68.4490961699994,54440.77909464 2022-10-05,05:06:43.000,278,11044305,-795,0,1664946402,13015.952355409994,68.50548921000154,54440.77210752 2022-10-05,05:06:44.000,278,11044291,-795,0,1664946403,13015.831101829994,68.54073485999834,54440.88390144001 2022-10-05,05:06:45.000,278,11044307,-795,0,1664946404,13015.689639319993,68.65352094000264,54440.841978720004 2022-10-05,05:06:46.000,278,11044296,-795,0,1664946405,13015.507758949992,68.77335614999902,54440.91883704 2022-10-05,05:06:47.000,278,11044283,-795,0,1664946406,13015.278724409996,68.88614223000332,54440.82101736 2022-10-05,05:06:48.000,278,11044310,-795,0,1664946407,13015.096844039996,68.99892831000034,54440.862940080006 2022-10-05,05:06:49.000,278,11044301,-795,0,1664946408,13014.92843629,69.03417396000441,54440.99569536 2022-10-05,05:06:50.000,278,11044341,-795,0,1664946409,13014.73981960999,69.13991091000207,54440.99569536 2022-10-05,05:06:51.000,278,11044267,-795,0,1664946410,13014.571411859994,69.18220568999823,54441.009669600004 2022-10-05,05:06:52.000,278,11044304,-795,0,1664946411,13014.376058870002,69.2808935100038,54440.87691432 2022-10-05,05:06:53.000,278,11044345,-795,0,1664946412,13014.200914809997,69.4148269799989,54440.94678552 2022-10-05,05:06:54.000,278,11044289,-795,0,1664946413,13014.147024329992,69.58400609999808,54440.9397984 2022-10-05,05:06:55.000,278,11044282,-795,0,1664946414,13013.97188027,69.71793957000045,54440.960759760004 2022-10-05,05:06:56.000,278,11044292,-795,0,1664946415,13013.76979097,69.78138174000196,54440.76512040001 2022-10-05,05:06:57.000,278,11044288,-795,0,1664946416,13013.574437979994,69.82367651999812,54440.695249200005 2022-10-05,05:06:58.000,278,11044312,-795,0,1664946417,13013.54749274,69.9082660799977,54441.030630960006 2022-10-05,05:06:59.000,278,11044299,-795,0,1664946418,13013.406030229999,70.04219955000008,54441.05159232001 2022-10-05,05:07:00.000,278,11044292,-795,0,1664946419,13013.325194509998,70.14088736999838,54441.03761808 2022-10-05,05:07:01.000,278,11044263,-795,0,1664946420,13013.210677239993,70.21842779999861,54440.96774688 2022-10-05,05:07:02.000,278,11044296,-795,0,1664946421,13013.109632589993,70.35941040000034,54440.93281128001 2022-10-05,05:07:03.000,278,11044330,-795,0,1664946422,13013.001851629997,70.44399995999993,54440.91883704 2022-10-05,05:07:04.000,278,11044328,-795,0,1664946423,13012.867125429992,70.56383517000359,54440.8699272 2022-10-05,05:07:05.000,278,11044315,-795,0,1664946424,13012.806498639991,70.70481776999804,54441.07255368001 2022-10-05,05:07:06.000,278,11044330,-795,0,1664946425,13012.67177244,70.8246529800017,54441.1144764 2022-10-05,05:07:07.000,278,11044313,-795,0,1664946426,13012.537046239995,71.00088123000023,54441.13543776 2022-10-05,05:07:08.000,278,11044301,-795,0,1664946427,13012.42252896999,71.18415860999812,54441.08652792 2022-10-05,05:07:09.000,278,11044289,-795,0,1664946428,13012.34169324999,71.44497642000351,54441.1144764 2022-10-05,05:07:10.000,278,11044299,-795,0,1664946429,13012.254121219994,71.65645031999884,54441.19133472001 2022-10-05,05:07:11.000,278,11044317,-795,0,1664946430,13012.166549189998,71.85382596000272,54441.26819304001 2022-10-05,05:07:12.000,278,11044322,-795,0,1664946431,13011.964459889998,72.09349638000276,54441.198321840006 2022-10-05,05:07:13.000,278,11044332,-795,0,1664946432,13011.950987269993,72.21333158999914,54441.23325744 2022-10-05,05:07:14.000,278,11044287,-795,0,1664946433,13011.971196199993,72.42480549000175,54441.35203848 2022-10-05,05:07:15.000,278,11044276,-795,0,1664946434,13011.937514650002,72.5798863500022,54441.366012720006 2022-10-05,05:07:16.000,278,11044276,-795,0,1664946435,13011.930778339993,72.69267242999922,54441.40094832 2022-10-05,05:07:17.000,278,11044299,-795,0,1664946436,13011.769106899992,72.89709720000246,54441.30312864 2022-10-05,05:07:18.000,278,11044253,-795,0,1664946437,13011.647853319992,72.97463763000269,54441.42190968 2022-10-05,05:07:19.000,278,11044280,-795,0,1664946438,13011.47270926,73.10152196999843,54441.54069072 2022-10-05,05:07:20.000,278,11044292,-795,0,1664946439,13011.20999317,73.22840631000145,54441.54767784 2022-10-05,05:07:21.000,278,11044296,-795,0,1664946440,13010.994431249994,73.31299587000103,54441.51972936 2022-10-05,05:07:22.000,278,11044336,-795,0,1664946441,13010.866441359998,73.48922411999956,54441.60357480001 2022-10-05,05:07:23.000,278,11044346,-795,0,1664946442,13010.718242540002,73.66545236999809,54441.51972936 2022-10-05,05:07:24.000,278,11044266,-795,0,1664946443,13010.590252649992,73.86987714000134,54441.56165208 2022-10-05,05:07:25.000,278,11044301,-795,0,1664946444,13010.489207999992,74.03200713000115,54441.484793760006 2022-10-05,05:07:26.000,278,11044284,-795,0,1664946445,13010.388163349991,74.24348103000375,54441.59658768 2022-10-05,05:07:27.000,278,11044294,-795,0,1664946446,13010.12544725999,74.32807059000334,54441.51972936 2022-10-05,05:07:28.000,278,11044281,-795,0,1664946447,13009.92335795999,74.4972497100025,54441.50575512001 2022-10-05,05:07:29.000,278,11044354,-795,0,1664946448,13009.781895449989,74.65233057000296,54441.64549752001 2022-10-05,05:07:30.000,278,11044324,-795,0,1664946449,13009.660641869988,74.75806752000062,54441.64549752001 2022-10-05,05:07:31.000,278,11044287,-795,0,1664946450,13009.532651979993,74.88495186000364,54441.62453616001 2022-10-05,05:07:32.000,278,11044316,-795,0,1664946451,13009.485497809997,75.03298359000473,54441.59658768 2022-10-05,05:07:33.000,278,11044326,-795,0,1664946452,13009.384453159997,75.2374083600007,54441.55466496001 2022-10-05,05:07:34.000,278,11044263,-795,0,1664946453,13009.364244229997,75.49822616999882,54441.61056192 2022-10-05,05:07:35.000,278,11044306,-795,0,1664946454,13009.296881130002,75.68855268000334,54441.60357480001 2022-10-05,05:07:36.000,278,11044322,-795,0,1664946455,13009.155418620001,75.87183006000123,54441.6385104 2022-10-05,05:07:37.000,278,11044309,-795,0,1664946456,13009.040901349996,76.01281266000296,54441.55466496001 2022-10-05,05:07:38.000,278,11044330,-795,0,1664946457,13008.97353825,76.13264786999935,54441.55466496001 2022-10-05,05:07:39.000,278,11044276,-795,0,1664946458,13008.88596621999,76.27363047000108,54441.65947176 2022-10-05,05:07:40.000,278,11044249,-795,0,1664946459,13008.73103109,76.40756394000346,54441.58960056 2022-10-05,05:07:41.000,278,11044289,-795,0,1664946460,13008.596304889994,76.54149740999856,54441.5686392 2022-10-05,05:07:42.000,278,11044318,-795,0,1664946461,13008.542414409989,76.71772566000436,54441.54069072 2022-10-05,05:07:43.000,278,11044281,-795,0,1664946462,13008.421160829988,76.91510130000097,54441.47081952 2022-10-05,05:07:44.000,278,11044310,-795,0,1664946463,13008.367270349998,77.08428042000014,54441.47780664001 2022-10-05,05:07:45.000,278,11044317,-795,0,1664946464,13008.360534039988,77.34509822999826,54441.54069072 2022-10-05,05:07:46.000,278,11044311,-795,0,1664946465,13008.326852489998,77.55657213000086,54441.56165208 2022-10-05,05:07:47.000,278,11044294,-795,0,1664946466,13008.219071530002,77.77509516000282,54441.54069072 2022-10-05,05:07:48.000,278,11044247,-795,0,1664946467,13008.131499499992,77.95132341000135,54441.44985816 2022-10-05,05:07:49.000,278,11044324,-795,0,1664946468,13008.023718539996,78.11345340000116,54441.414922560005 2022-10-05,05:07:50.000,278,11044262,-795,0,1664946469,13007.990036989991,78.2896816499997,54441.56165208 2022-10-05,05:07:51.000,278,11044292,-795,0,1664946470,13007.942882819996,78.49410642000294,54441.58960056 2022-10-05,05:07:52.000,278,11044333,-795,0,1664946471,13007.862047099996,78.66328554000211,54441.498768 2022-10-05,05:07:53.000,278,11044336,-795,0,1664946472,13007.72732089999,78.84656292,54441.51972936 2022-10-05,05:07:54.000,278,11044273,-795,0,1664946473,13007.74752982999,79.00869290999981,54441.66645888 2022-10-05,05:07:55.000,278,11044303,-795,0,1664946474,13007.599331009995,79.16377377000026,54441.69440736001 2022-10-05,05:07:56.000,278,11044263,-795,0,1664946475,13007.58585838999,79.37524767000286,54441.652484640006 2022-10-05,05:07:57.000,278,11044308,-795,0,1664946476,13007.457868499994,79.60786896000354,54441.55466496001 2022-10-05,05:07:58.000,278,11044280,-795,0,1664946477,13007.316405989994,79.83344112000486,54441.52671648001 2022-10-05,05:07:59.000,278,11044301,-795,0,1664946478,13007.370296469999,79.98852197999804,54441.64549752001 2022-10-05,05:08:00.000,278,11044289,-795,0,1664946479,13007.296197059994,80.22114326999872,54441.652484640006 2022-10-05,05:08:01.000,278,11044302,-795,0,1664946480,13007.228833959998,80.4537645599994,54441.680433120004 2022-10-05,05:08:02.000,278,11044299,-795,0,1664946481,13007.154734549993,80.7004841099988,54441.67344600001 2022-10-05,05:08:03.000,278,11044283,-795,0,1664946482,13007.060426210002,80.82031932000245,54441.62453616001 2022-10-05,05:08:04.000,278,11044260,-795,0,1664946483,13007.080635140002,80.9119580100014,54441.582613440005 2022-10-05,05:08:05.000,278,11044310,-795,0,1664946484,13007.040217280002,81.04589148000377,54441.55466496001 2022-10-05,05:08:06.000,278,11044301,-795,0,1664946485,13007.053689899993,81.123431910004,54441.57562632001 2022-10-05,05:08:07.000,278,11044289,-795,0,1664946486,13006.993063109992,81.29261103000317,54441.47780664001 2022-10-05,05:08:08.000,278,11044349,-795,0,1664946487,13006.912227389992,81.44769189000363,54441.40094832 2022-10-05,05:08:09.000,278,11044281,-795,0,1664946488,13006.865073219997,81.65211665999959,54441.52671648001 2022-10-05,05:08:10.000,278,11044325,-795,0,1664946489,13006.831391669992,81.88473795000027,54441.512742240004 2022-10-05,05:08:11.000,278,11044354,-795,0,1664946490,13006.905491079997,82.08916272000351,54441.54767784 2022-10-05,05:08:12.000,278,11044263,-795,0,1664946491,13006.918963700002,82.3217840100042,54441.52671648001 2022-10-05,05:08:13.000,278,11044241,-795,0,1664946492,13007.020008350002,82.50506139000208,54441.61056192 2022-10-05,05:08:14.000,278,11044308,-795,0,1664946493,13007.053689899993,82.70243702999869,54441.65947176 2022-10-05,05:08:15.000,278,11044280,-795,0,1664946494,13007.046953589997,82.88571441000386,54441.6385104 2022-10-05,05:08:16.000,278,11044273,-795,0,1664946495,13007.013272039992,83.06899179000175,54441.62453616001 2022-10-05,05:08:17.000,278,11044308,-795,0,1664946496,13007.080635140002,83.25226916999964,54441.58960056 2022-10-05,05:08:18.000,278,11044342,-795,0,1664946497,13007.235570269993,83.37915351000265,54441.71536872 2022-10-05,05:08:19.000,278,11044307,-795,0,1664946498,13007.329878609999,83.52718524000375,54441.72934296 2022-10-05,05:08:20.000,278,11044245,-795,0,1664946499,13007.377032779994,83.70341349000228,54441.799214160004 2022-10-05,05:08:21.000,278,11044331,-795,0,1664946500,13007.40397801999,83.90783825999824,54441.79222704001 2022-10-05,05:08:22.000,278,11044348,-795,0,1664946501,13007.363560159989,84.08406651000405,54441.68742024 2022-10-05,05:08:23.000,278,11044308,-795,0,1664946502,13007.370296469999,84.28849128000002,54441.67344600001 2022-10-05,05:08:24.000,278,11044306,-795,0,1664946503,13007.356823849994,84.47881779000454,54441.7782528 2022-10-05,05:08:25.000,278,11044310,-795,0,1664946504,13007.343351229989,84.63389864999772,54441.81318840001 2022-10-05,05:08:26.000,278,11044311,-795,0,1664946505,13007.255779199993,84.76078299000073,54441.80620128 2022-10-05,05:08:27.000,278,11044316,-795,0,1664946506,13007.208625029998,84.82422516000224,54441.78523992 2022-10-05,05:08:28.000,278,11044288,-795,0,1664946507,13007.147998239998,84.97225689000334,54441.68742024 2022-10-05,05:08:29.000,278,11044342,-795,0,1664946508,13007.141261930003,85.077993840001,54441.74331720001 2022-10-05,05:08:30.000,278,11044315,-715,0,1664946509,13007.073898829993,85.21897644000273,54441.72235584001 2022-10-05,05:08:31.000,278,11044320,-795,0,1664946510,13007.195152409993,85.40225382000062,54441.750304320005 2022-10-05,05:08:32.000,278,11044358,-795,0,1664946511,13007.262515509989,85.55733468000108,54441.54767784 2022-10-05,05:08:33.000,278,11044343,-795,0,1664946512,13007.410714329999,85.71241554000153,54441.69440736001 2022-10-05,05:08:34.000,278,11044293,-795,0,1664946513,13007.538704219995,85.81110335999983,54441.799214160004 2022-10-05,05:08:35.000,278,11044279,-795,0,1664946514,13007.58585838999,85.94503683000221,54441.799214160004 2022-10-05,05:08:36.000,278,11044247,-795,0,1664946515,13007.61280363,86.06487203999859,54441.80620128 2022-10-05,05:08:37.000,278,11044304,-795,0,1664946516,13007.579122079995,86.12126508000074,54441.631523280004 2022-10-05,05:08:38.000,278,11044290,-795,0,1664946517,13007.65322149,86.17060899000353,54441.71536872 2022-10-05,05:08:39.000,278,11044311,-795,0,1664946518,13007.659957799995,86.24814942000376,54441.750304320005 2022-10-05,05:08:40.000,278,11044323,-795,0,1664946519,13007.659957799995,86.31159158999799,54441.77126568001 2022-10-05,05:08:41.000,278,11044325,-795,0,1664946520,13007.83510186,86.40323028000421,54441.76427856 2022-10-05,05:08:42.000,278,11044351,-795,0,1664946521,13007.882256029996,86.50896723000187,54441.799214160004 2022-10-05,05:08:43.000,278,11044334,-795,0,1664946522,13007.929410199991,86.61470417999953,54441.76427856 2022-10-05,05:08:44.000,278,11044300,-795,0,1664946523,13007.990036989991,86.74863765000191,54441.81318840001 2022-10-05,05:08:45.000,278,11044330,-795,0,1664946524,13008.064136399997,86.896669380003,54441.65947176 2022-10-05,05:08:46.000,278,11044288,-795,0,1664946525,13008.077609020002,87.08699589000025,54441.79222704001 2022-10-05,05:08:47.000,278,11044316,-795,0,1664946526,13008.118026880002,87.15748719000112,54441.86209824001 2022-10-05,05:08:48.000,278,11044346,-795,0,1664946527,13008.151708429992,87.34781369999837,54441.84113688001 2022-10-05,05:08:49.000,278,11044329,-795,0,1664946528,13008.219071530002,87.45355065000331,54441.93196944 2022-10-05,05:08:50.000,278,11044280,-795,0,1664946529,13008.286434629998,87.58748411999841,54441.95991792001 2022-10-05,05:08:51.000,278,11044282,-795,0,1664946530,13008.394215589993,87.70731933000206,54441.966905040004 2022-10-05,05:08:52.000,278,11044278,-795,0,1664946531,13008.461578689989,87.85535106000316,54441.848124000004 2022-10-05,05:08:53.000,278,11044276,-795,0,1664946532,13008.616513819994,87.97518626999954,54441.917995200005 2022-10-05,05:08:54.000,278,11044324,-795,0,1664946533,13008.670404299999,88.13026713,54442.02978912001 2022-10-05,05:08:55.000,278,11044288,-795,0,1664946534,13008.73103109,88.24305321000429,54442.00184064 2022-10-05,05:08:56.000,278,11044323,-795,0,1664946535,13008.70408584999,88.34879016000195,54442.06472472 2022-10-05,05:08:57.000,278,11044293,-795,0,1664946536,13008.629986439999,88.36288842000067,54442.02978912001 2022-10-05,05:08:58.000,278,11044332,-795,0,1664946537,13008.555887029994,88.48272363000433,54441.9529308 2022-10-05,05:08:59.000,278,11044277,-795,0,1664946538,13008.528941789998,88.5391166699992,54441.91100808001 2022-10-05,05:09:00.000,278,11044273,-795,0,1664946539,13008.528941789998,88.54616579999856,54442.07171184 2022-10-05,05:09:01.000,278,11044340,-795,0,1664946540,13008.495260239994,88.60960797000007,54442.07869896001 2022-10-05,05:09:02.000,278,11044333,-795,0,1664946541,13008.353797729993,88.66600101000222,54441.97389216 2022-10-05,05:09:03.000,278,11044295,-795,0,1664946542,13008.374006659993,88.73649231000309,54442.015814880004 2022-10-05,05:09:04.000,278,11044304,-795,0,1664946543,13008.313379869993,88.79288534999796,54441.93895656001 2022-10-05,05:09:05.000,278,11044299,-795,0,1664946544,13008.387479279998,88.86337664999883,54442.085686080005 2022-10-05,05:09:06.000,278,11044330,-795,0,1664946545,13008.380742969988,88.90567143000226,54442.134595920004 2022-10-05,05:09:07.000,278,11044300,-795,0,1664946546,13008.380742969988,88.92681882000034,54442.12062168 2022-10-05,05:09:08.000,278,11044315,-795,0,1664946547,13008.171917359992,88.98321186000248,54442.022802 2022-10-05,05:09:09.000,278,11044272,-795,0,1664946548,13008.057400090001,88.9620644700044,54441.99485352 2022-10-05,05:09:10.000,278,11044285,-795,0,1664946549,13007.78794768999,88.94796620999841,54442.06472472 2022-10-05,05:09:11.000,278,11044283,-795,0,1664946550,13007.58585838999,88.98321186000248,54441.92498232 2022-10-05,05:09:12.000,278,11044297,-795,0,1664946551,13007.397241709994,89.032555769998,54441.86209824001 2022-10-05,05:09:13.000,278,11044329,-795,0,1664946552,13007.222097649988,89.11009619999822,54441.83414976 2022-10-05,05:09:14.000,278,11044304,-795,0,1664946553,13007.215361339993,89.18058749999909,54441.84113688001 2022-10-05,05:09:15.000,278,11044298,-795,0,1664946554,13007.080635140002,89.26517705999868,54441.79222704001 2022-10-05,05:09:16.000,278,11044244,-795,0,1664946555,13006.885282149997,89.32861923000019,54441.58960056 2022-10-05,05:09:17.000,278,11044331,-795,0,1664946556,13006.804446429996,89.38501227000233,54441.44287104 2022-10-05,05:09:18.000,278,11044272,-795,0,1664946557,13006.743819639996,89.44140531000448,54441.44287104 2022-10-05,05:09:19.000,278,11044301,-795,0,1664946558,13006.750555949991,89.52599487000407,54441.38697408001 2022-10-05,05:09:20.000,278,11044310,-795,0,1664946559,13006.69666547,89.61058443000366,54441.44287104 2022-10-05,05:09:21.000,278,11044290,-795,0,1664946560,13006.61582975,89.7022231200026,54441.40094832 2022-10-05,05:09:22.000,278,11044320,-795,0,1664946561,13006.582148199996,89.78681268000219,54441.37299984 2022-10-05,05:09:23.000,278,11044323,-795,0,1664946562,13006.5147851,89.8361565899977,54441.30312864 2022-10-05,05:09:24.000,278,11044256,-795,0,1664946563,13006.44742199999,89.94189354000264,54441.247231680005 2022-10-05,05:09:25.000,278,11044295,-795,0,1664946564,13006.26554162999,89.99828658000479,54441.14242488001 2022-10-05,05:09:26.000,278,11044281,-795,0,1664946565,13006.28575055999,90.08287614000437,54441.05857944 2022-10-05,05:09:27.000,278,11044266,-795,0,1664946566,13006.36658627999,90.17451483000332,54441.05857944 2022-10-05,05:09:28.000,278,11044315,-795,0,1664946567,13006.43394938,90.28025178000098,54441.07255368001 2022-10-05,05:09:29.000,278,11044271,-795,0,1664946568,13006.44742199999,90.4423817700008,54440.981721120006 2022-10-05,05:09:30.000,278,11044283,-795,0,1664946569,13006.42721306999,90.51992220000102,54441.079540800005 2022-10-05,05:09:31.000,278,11044341,-795,0,1664946570,13006.420476759995,90.66090480000275,54441.030630960006 2022-10-05,05:09:32.000,278,11044258,-795,0,1664946571,13006.3126958,90.72434697000426,54440.93281128001 2022-10-05,05:09:33.000,278,11044280,-795,0,1664946572,13006.231860079999,90.83713305000128,54440.95377264001 2022-10-05,05:09:34.000,278,11044339,-795,0,1664946573,13006.130815429999,90.90057522000279,54440.96774688 2022-10-05,05:09:35.000,278,11044308,-795,0,1664946574,13006.036507089993,91.02745955999853,54440.91883704 2022-10-05,05:09:36.000,278,11044268,-795,0,1664946575,13005.948935059998,91.15434390000155,54440.911849920005 2022-10-05,05:09:37.000,278,11044339,-795,0,1664946576,13005.834417789993,91.29532650000328,54440.78608176001 2022-10-05,05:09:38.000,278,11044287,-795,0,1664946577,13005.888308269998,91.37286693000351,54440.78608176001 2022-10-05,05:09:39.000,278,11044323,-795,0,1664946578,13006.029770779998,91.48565301000053,54440.82800448 2022-10-05,05:09:40.000,278,11044314,-795,0,1664946579,13006.076924949994,91.61253735000355,54440.77909464 2022-10-05,05:09:41.000,278,11044282,-795,0,1664946580,13006.103870189989,91.77466734000336,54440.75813328 2022-10-05,05:09:42.000,278,11044293,-795,0,1664946581,13006.090397569998,91.88745342000038,54440.70922344 2022-10-05,05:09:43.000,278,11044292,-795,0,1664946582,13006.002825539988,91.95794472000125,54440.68826208001 2022-10-05,05:09:44.000,278,11044340,-795,0,1664946583,13005.948935059998,92.02843602000212,54440.77909464 2022-10-05,05:09:45.000,278,11044305,-795,0,1664946584,13005.854626719993,92.13417296999978,54440.73717192001 2022-10-05,05:09:46.000,278,11044327,-795,0,1664946585,13005.733373139992,92.19056601000193,54440.70922344 2022-10-05,05:09:47.000,278,11044308,-795,0,1664946586,13005.686218969997,92.23990992000472,54440.65332648 2022-10-05,05:09:48.000,278,11044270,-795,0,1664946587,13005.672746349992,92.34564687000238,54440.73717192001 2022-10-05,05:09:49.000,278,11044324,-795,0,1664946588,13005.659273730002,92.5077768600022,54440.60441664 2022-10-05,05:09:50.000,278,11044286,-795,0,1664946589,13005.753582069992,92.64875946000393,54440.58345528 2022-10-05,05:09:51.000,278,11044317,-795,0,1664946590,13005.868099339998,92.87433161999797,54440.56948104001 2022-10-05,05:09:52.000,278,11044331,-795,0,1664946591,13005.921989820003,93.02236334999907,54440.52057120001 2022-10-05,05:09:53.000,278,11044292,-795,0,1664946592,13005.888308269998,93.19859160000487,54440.51358408 2022-10-05,05:09:54.000,278,11044280,-795,0,1664946593,13005.942198749988,93.31842681000126,54440.63935224001 2022-10-05,05:09:55.000,278,11044299,-795,0,1664946594,13005.861363030002,93.38891811000212,54440.5904424 2022-10-05,05:09:56.000,278,11044327,-795,0,1664946595,13005.787263619997,93.42416375999892,54440.5904424 2022-10-05,05:09:57.000,278,11044323,-795,0,1664946596,13005.639064800002,93.50170418999915,54440.43672576 2022-10-05,05:09:58.000,278,11044310,-795,0,1664946597,13005.585174319996,93.60744114000408,54440.44371288 2022-10-05,05:09:59.000,278,11044312,-795,0,1664946598,13005.578438010001,93.69907983000303,54440.44371288 2022-10-05,05:10:00.000,278,11044354,-795,0,1664946599,13005.538020150001,93.77662026000326,54440.38781592 2022-10-05,05:10:01.000,278,11044294,-795,0,1664946600,13005.652537419992,93.89645546999964,54440.408777280005 2022-10-05,05:10:02.000,278,11044342,-795,0,1664946601,13005.760318380002,94.00924155000394,54440.45070000001 2022-10-05,05:10:03.000,278,11044318,-795,0,1664946602,13005.713164209992,94.07268371999817,54440.38082880001 2022-10-05,05:10:04.000,278,11044298,-795,0,1664946603,13005.753582069992,94.16432241000439,54440.40179016001 2022-10-05,05:10:05.000,278,11044310,-795,0,1664946604,13005.679482660002,94.24186284000461,54440.35288032001 2022-10-05,05:10:06.000,278,11044320,-795,0,1664946605,13005.659273730002,94.31940327000484,54440.35288032001 2022-10-05,05:10:07.000,278,11044313,-795,0,1664946606,13005.591910629992,94.43218935000186,54440.19916368 2022-10-05,05:10:08.000,278,11044347,-795,0,1664946607,13005.598646940001,94.48153326000465,54440.24807352 2022-10-05,05:10:09.000,278,11044326,-795,0,1664946608,13005.686218969997,94.59431934000168,54440.310957600006 2022-10-05,05:10:10.000,278,11044316,-795,0,1664946609,13005.793999929992,94.65776151000318,54440.359867440005 2022-10-05,05:10:11.000,278,11044326,-795,0,1664946610,13005.955671369993,94.82694063000235,54440.35288032001 2022-10-05,05:10:12.000,278,11044261,-795,0,1664946611,13005.928726129998,94.8833336700045,54440.26903488 2022-10-05,05:10:13.000,278,11044280,-795,0,1664946612,13005.942198749988,95.0172671399996,54440.31794472 2022-10-05,05:10:14.000,278,11044323,-795,0,1664946613,13005.895044579993,95.10185669999919,54440.338906080004 2022-10-05,05:10:15.000,278,11044313,-795,0,1664946614,13005.854626719993,95.22169191000285,54440.31794472 2022-10-05,05:10:16.000,278,11044322,-795,0,1664946615,13005.773790999992,95.30628147000243,54440.23409928001 2022-10-05,05:10:17.000,278,11044346,-795,0,1664946616,13005.686218969997,95.34152711999923,54440.26903488 2022-10-05,05:10:18.000,278,11044282,-795,0,1664946617,13005.659273730002,95.46136233000288,54440.359867440005 2022-10-05,05:10:19.000,278,11044317,-795,0,1664946618,13005.612119559992,95.53890276000311,54440.38082880001 2022-10-05,05:10:20.000,278,11044321,-795,0,1664946619,13005.463920739996,95.58824666999863,54440.31794472 2022-10-05,05:10:21.000,278,11044334,-795,0,1664946620,13005.34940346999,95.6869344900042,54440.29698336 2022-10-05,05:10:22.000,278,11044319,-795,0,1664946621,13005.22814988999,95.70103275000292,54440.15724096 2022-10-05,05:10:23.000,278,11044286,-795,0,1664946622,13005.140577859995,95.77857318000315,54440.13627960001 2022-10-05,05:10:24.000,278,11044304,-795,0,1664946623,13005.079951069994,95.83496621999802,54440.15724096 2022-10-05,05:10:25.000,278,11044333,-755,0,1664946624,13004.911543319999,95.95480143000168,54440.16422808001 2022-10-05,05:10:26.000,278,11044308,-795,0,1664946625,13004.763344499988,96.00414534000447,54440.101344 2022-10-05,05:10:27.000,278,11044326,-795,0,1664946626,13004.642090920002,96.00414534000447,54440.03845992 2022-10-05,05:10:28.000,278,11044282,-795,0,1664946627,13004.466946859997,96.05348924999998,54439.99653720001 2022-10-05,05:10:29.000,278,11044318,-795,0,1664946628,13004.345693279996,96.09578403000341,54439.87076904 2022-10-05,05:10:30.000,278,11044293,-795,0,1664946629,13004.312011729991,96.13102968000021,54439.87775616001 2022-10-05,05:10:31.000,278,11044348,-795,0,1664946630,13004.291802799991,96.20857011000044,54439.77294936 2022-10-05,05:10:32.000,278,11044307,-795,0,1664946631,13004.251384939991,96.33545445000345,54439.6471812 2022-10-05,05:10:33.000,278,11044313,-795,0,1664946632,13004.244648629996,96.41299488000368,54439.59128424001 2022-10-05,05:10:34.000,278,11044328,-795,0,1664946633,13004.21770339,96.51168270000198,54439.63320696001 2022-10-05,05:10:35.000,278,11044315,-795,0,1664946634,13004.19075814999,96.64561617000436,54439.6471812 2022-10-05,05:10:36.000,278,11044281,-795,0,1664946635,13004.19075814999,96.7372548600033,54439.55634864 2022-10-05,05:10:37.000,278,11044306,-795,0,1664946636,13004.06950456999,96.86413919999904,54439.37468352001 2022-10-05,05:10:38.000,278,11044323,-795,0,1664946637,13003.99540516,96.94167962999927,54439.32577368001 2022-10-05,05:10:39.000,278,11044330,-795,0,1664946638,13003.99540516,96.9839744100027,54439.31878656 2022-10-05,05:10:40.000,278,11044319,-795,0,1664946639,13003.82699740999,97.04036745000485,54439.31179944 2022-10-05,05:10:41.000,278,11044324,-795,0,1664946640,13003.800052169994,97.082662230001,54439.248915359996 2022-10-05,05:10:42.000,278,11044299,-795,0,1664946641,13003.624908109989,97.1320061400038,54439.067250240005 2022-10-05,05:10:43.000,278,11044353,-795,0,1664946642,13003.557545009993,97.18839917999867,54439.13013432001 2022-10-05,05:10:44.000,278,11044294,-795,0,1664946643,13003.476709289993,97.21659570000338,54439.01135328001 2022-10-05,05:10:45.000,278,11044305,-795,0,1664946644,13003.375664639992,97.28003787000489,54438.95545632 2022-10-05,05:10:46.000,278,11044333,-795,0,1664946645,13003.301565230002,97.35052916999848,54438.92052072001 2022-10-05,05:10:47.000,278,11044357,-795,0,1664946646,13003.308301539997,97.38577482000255,54438.94148208001 2022-10-05,05:10:48.000,278,11044319,-795,0,1664946647,13003.119684860001,97.55495394000172,54438.76680408 2022-10-05,05:10:49.000,278,11044309,-795,0,1664946648,13002.91085924999,97.59019958999852,54438.68994576 2022-10-05,05:10:50.000,278,11044322,-795,0,1664946649,13002.823287219995,97.60429785000451,54438.71789424 2022-10-05,05:10:51.000,278,11044288,-795,0,1664946650,13002.702033639995,97.68183828000474,54438.682958640005 2022-10-05,05:10:52.000,278,11044271,-795,0,1664946651,13002.600988989994,97.66069088999939,54438.53622912001 2022-10-05,05:10:53.000,278,11044293,-795,0,1664946652,13002.405635999989,97.64659263000067,54438.45238368 2022-10-05,05:10:54.000,278,11044316,-795,0,1664946653,13002.297855039993,97.68183828000474,54438.43142232 2022-10-05,05:10:55.000,278,11044324,-795,0,1664946654,13002.190074079997,97.66069088999939,54438.29167992001 2022-10-05,05:10:56.000,278,11044321,-795,0,1664946655,13002.122710980002,97.74528044999897,54438.22180872001 2022-10-05,05:10:57.000,278,11044312,-795,0,1664946656,13002.041875260002,97.73823131999961,54438.0401436 2022-10-05,05:10:58.000,278,11044324,-795,0,1664946657,13002.001457400002,97.75232957999833,54437.963285280006 2022-10-05,05:10:59.000,278,11044338,-795,0,1664946658,13001.987984779997,97.7241330600009,54437.91437544001 2022-10-05,05:11:00.000,278,11044302,-795,0,1664946659,13001.920621680001,97.73118219000025,54437.83053 2022-10-05,05:11:01.000,278,11044333,-795,0,1664946660,13001.71853238,97.78052610000304,54437.71873608001 2022-10-05,05:11:02.000,278,11044334,-795,0,1664946661,13001.725268689996,97.68183828000474,54437.49514824 2022-10-05,05:11:03.000,278,11044339,-795,0,1664946662,13001.63096034999,97.66069088999939,54437.439251280004 2022-10-05,05:11:04.000,278,11044324,-795,0,1664946663,13001.482761529995,97.60429785000451,54437.34841872 2022-10-05,05:11:05.000,278,11044329,-795,0,1664946664,13001.3951895,97.5761013299998,54437.35540584 2022-10-05,05:11:06.000,278,11044313,-795,0,1664946665,13001.246990679989,97.49151177000022,54437.29950888 2022-10-05,05:11:07.000,278,11044340,-795,0,1664946666,13001.220045439994,97.49151177000022,54437.16675360001 2022-10-05,05:11:08.000,278,11044305,-795,0,1664946667,13001.125737099988,97.54790481000236,54437.02701120001 2022-10-05,05:11:09.000,278,11044335,-795,0,1664946668,13001.031428759998,97.59019958999852,54436.87329456 2022-10-05,05:11:10.000,278,11044337,-795,0,1664946669,13001.024692450002,97.63249437000195,54436.8523332 2022-10-05,05:11:11.000,278,11044327,-795,0,1664946670,13000.930384109997,97.66069088999939,54436.74053928001 2022-10-05,05:11:12.000,278,11044334,-795,0,1664946671,13000.714822189992,97.6888874100041,54436.56586128001 2022-10-05,05:11:13.000,278,11044316,-795,0,1664946672,13000.53967813,97.6747891499981,54436.47502872001 2022-10-05,05:11:14.000,278,11044305,-795,0,1664946673,13000.384742999995,97.65364176000003,54436.4680416 2022-10-05,05:11:15.000,278,11044305,-795,0,1664946674,13000.16918107999,97.61839611000323,54436.41913176 2022-10-05,05:11:16.000,278,11044265,-795,0,1664946675,13000.007509639989,97.61134698000387,54436.23746664001 2022-10-05,05:11:17.000,278,11044319,-795,0,1664946676,12999.832365579998,97.59019958999852,54435.99291744001 2022-10-05,05:11:18.000,278,11044332,-795,0,1664946677,12999.704375690002,97.60429785000451,54435.950994720006 2022-10-05,05:11:19.000,278,11044347,-795,0,1664946678,12999.657221519992,97.59019958999852,54435.909072 2022-10-05,05:11:20.000,278,11044283,-795,0,1664946679,12999.663957830002,97.59724871999788,54435.79727808 2022-10-05,05:11:21.000,278,11044311,-795,0,1664946680,12999.704375690002,97.68183828000474,54435.7693296 2022-10-05,05:11:22.000,278,11044327,-795,0,1664946681,12999.677430449992,97.71003480000218,54435.65054856 2022-10-05,05:11:23.000,278,11044313,-795,0,1664946682,12999.697639379992,97.7875752300024,54435.58766448001 2022-10-05,05:11:24.000,278,11044331,-795,0,1664946683,12999.623539970002,97.7875752300024,54435.53875464001 2022-10-05,05:11:25.000,278,11044385,-795,0,1664946684,12999.488813769996,97.83691913999792,54435.46189632 2022-10-05,05:11:26.000,278,11044337,-795,0,1664946685,12999.482077460001,97.87216479000199,54435.37106376001 2022-10-05,05:11:27.000,278,11044320,-795,0,1664946686,12999.306933399996,97.89331218000007,54435.13350168001 2022-10-05,05:11:28.000,278,11044303,-795,0,1664946687,12999.29346077999,97.84396827000455,54435.0706176 2022-10-05,05:11:29.000,278,11044321,-795,0,1664946688,12999.266515539995,97.90036130999943,54435.11952744 2022-10-05,05:11:30.000,278,11044280,-795,0,1664946689,12999.30019709,97.90741043999878,54435.13350168001 2022-10-05,05:11:31.000,278,11044289,-795,0,1664946690,12999.25977923,97.90036130999943,54435.03568200001 2022-10-05,05:11:32.000,278,11044318,-795,0,1664946691,12999.17220719999,97.84396827000455,54434.9308752 2022-10-05,05:11:33.000,278,11044345,-795,0,1664946692,12999.03074468999,97.76642784000433,54434.777158560006 2022-10-05,05:11:34.000,278,11044312,-795,0,1664946693,12999.01053575999,97.6888874100041,54434.78414568 2022-10-05,05:11:35.000,278,11044305,-795,0,1664946694,12998.983590519994,97.61839611000323,54434.63741616 2022-10-05,05:11:36.000,278,11044280,-795,0,1664946695,12998.922963729994,97.59724871999788,54434.66536464 2022-10-05,05:11:37.000,278,11044321,-795,0,1664946696,12998.828655389989,97.64659263000067,54434.658377520005 2022-10-05,05:11:38.000,278,11044317,-795,0,1664946697,12998.774764909998,97.63954350000131,54434.53260936001 2022-10-05,05:11:39.000,278,11044312,-795,0,1664946698,12998.626566090003,97.66069088999939,54434.46972528 2022-10-05,05:11:40.000,278,11044289,-795,0,1664946699,12998.619829779993,97.61134698000387,54434.43478968001 2022-10-05,05:11:41.000,278,11044316,-795,0,1664946700,12998.579411919993,97.5761013299998,54434.43478968001 2022-10-05,05:11:42.000,278,11044309,-795,0,1664946701,12998.444685720002,97.5126591599983,54434.19722760001 2022-10-05,05:11:43.000,278,11044323,-795,0,1664946702,12998.350377379997,97.54790481000236,54434.162292 2022-10-05,05:11:44.000,278,11044333,-795,0,1664946703,12998.155024389991,97.56905220000044,54434.057485200006 2022-10-05,05:11:45.000,278,11044354,-795,0,1664946704,12998.08092498,97.56905220000044,54434.13434352 2022-10-05,05:11:46.000,278,11044332,-795,0,1664946705,12997.9596714,97.60429785000451,54434.00158824 2022-10-05,05:11:47.000,278,11044277,-795,0,1664946706,12997.87883568,97.59019958999852,54433.94569128 2022-10-05,05:11:48.000,278,11044298,-795,0,1664946707,12997.89230829999,97.55495394000172,54433.90376856 2022-10-05,05:11:49.000,278,11044330,-795,0,1664946708,12997.885571989995,97.53380655000365,54433.8478716 2022-10-05,05:11:50.000,278,11044279,-795,0,1664946709,12997.824945199995,97.50561002999893,54433.771013280006 2022-10-05,05:11:51.000,278,11044319,-795,0,1664946710,12997.77105471999,97.48446264000086,54433.81293600001 2022-10-05,05:11:52.000,278,11044308,-795,0,1664946711,12997.622855899994,97.50561002999893,54433.73607768 2022-10-05,05:11:53.000,278,11044304,-795,0,1664946712,12997.434239219998,97.48446264000086,54433.75703904 2022-10-05,05:11:54.000,278,11044306,-795,0,1664946713,12997.353403499998,97.4421678600047,54433.771013280006 2022-10-05,05:11:55.000,278,11044327,-795,0,1664946714,12997.225413610002,97.42102046999935,54433.76402616001 2022-10-05,05:11:56.000,278,11044324,-795,0,1664946715,12997.158050509992,97.39282395000191,54433.722103440006 2022-10-05,05:11:57.000,278,11044311,-795,0,1664946716,12997.083951100001,97.39282395000191,54433.54742544001 2022-10-05,05:11:58.000,278,11044272,-795,0,1664946717,12997.137841579992,97.45626612000342,54433.57537392001 2022-10-05,05:11:59.000,278,11044329,-795,0,1664946718,12997.238886229992,97.43511872999807,54433.554412560006 2022-10-05,05:12:00.000,278,11044353,-795,0,1664946719,12997.218677299992,97.45626612000342,54433.52646408001 2022-10-05,05:12:01.000,278,11044305,-795,0,1664946720,12997.286040400002,97.51970828999765,54433.59633528001 2022-10-05,05:12:02.000,278,11044298,-795,0,1664946721,12997.292776709997,97.39282395000191,54433.22601792 2022-10-05,05:12:03.000,278,11044325,-795,0,1664946722,12997.414030289998,97.4774135100015,54433.33082472 2022-10-05,05:12:04.000,278,11044349,-795,0,1664946723,12997.609383279989,97.61134698000387,54433.533451200004 2022-10-05,05:12:05.000,278,11044299,-795,0,1664946724,12997.676746379999,97.69593654000346,54433.51947696 2022-10-05,05:12:06.000,278,11044349,-795,0,1664946725,12997.7575821,97.80167349000112,54433.58934816 2022-10-05,05:12:07.000,278,11044303,-795,0,1664946726,12997.75084578999,97.98495086999901,54433.47755424001 2022-10-05,05:12:08.000,278,11044286,-795,0,1664946727,12997.717164239999,98.00609826000436,54433.54043832 2022-10-05,05:12:09.000,278,11044314,-795,0,1664946728,12997.663273759994,98.14708085999882,54433.750051920004 2022-10-05,05:12:10.000,278,11044314,-795,0,1664946729,12997.562229109993,98.12593347000075,54433.75703904 2022-10-05,05:12:11.000,278,11044283,-795,0,1664946730,12997.454448149998,98.1329826000001,54433.7081292 2022-10-05,05:12:12.000,278,11044325,-795,0,1664946731,12997.312985639997,98.09068782000395,54433.67319360001 2022-10-05,05:12:13.000,278,11044313,-795,0,1664946732,12997.360139809993,98.0342947800018,54433.68018072 2022-10-05,05:12:14.000,278,11044280,-795,0,1664946733,12997.319721949993,98.00609826000436,54433.73607768 2022-10-05,05:12:15.000,278,11044297,-795,0,1664946734,12997.272567779997,97.98495086999901,54433.701142080005 2022-10-05,05:12:16.000,278,11044342,-795,0,1664946735,12997.158050509992,97.98495086999901,54433.771013280006 2022-10-05,05:12:17.000,278,11044319,-795,0,1664946736,12997.070478479996,97.95675435000157,54433.701142080005 2022-10-05,05:12:18.000,278,11044295,-795,0,1664946737,12997.050269549996,97.94265609000286,54433.73607768 2022-10-05,05:12:19.000,278,11044322,-795,0,1664946738,12997.104160030001,97.94970522000222,54433.7780004 2022-10-05,05:12:20.000,278,11044284,-795,0,1664946739,12997.097423719992,97.94970522000222,54433.771013280006 2022-10-05,05:12:21.000,278,11044345,-795,0,1664946740,12997.205204680002,97.95675435000157,54433.819923120005 2022-10-05,05:12:22.000,278,11044245,-795,0,1664946741,12997.164786820002,97.95675435000157,54433.819923120005 2022-10-05,05:12:23.000,278,11044291,-795,0,1664946742,12997.265831470002,97.98495086999901,54433.92472992 2022-10-05,05:12:24.000,278,11044343,-795,0,1664946743,12997.272567779997,98.12593347000075,54434.04351096 2022-10-05,05:12:25.000,278,11044310,-795,0,1664946744,12997.184995750002,98.1823265100029,54434.17626624001 2022-10-05,05:12:26.000,278,11044303,-795,0,1664946745,12997.070478479996,98.17527738000354,54434.18325336 2022-10-05,05:12:27.000,278,11044319,-795,0,1664946746,12996.935752279991,98.14003172999946,54434.204214720005 2022-10-05,05:12:28.000,278,11044268,-795,0,1664946747,12996.81449869999,98.0342947800018,54434.26011168 2022-10-05,05:12:29.000,278,11044308,-795,0,1664946748,12996.78081715,98.01314739000372,54434.29504728001 2022-10-05,05:12:30.000,278,11044324,-795,0,1664946749,12996.78081715,98.02724565000244,54434.33697 2022-10-05,05:12:31.000,278,11044342,-795,0,1664946750,12996.74039929,98.06249129999924,54434.31600864001 2022-10-05,05:12:32.000,278,11044333,-795,0,1664946751,12996.625882019995,98.0342947800018,54434.33697 2022-10-05,05:12:33.000,278,11044320,-795,0,1664946752,12996.57199153999,98.08363869000459,54434.37889272 2022-10-05,05:12:34.000,278,11044281,-795,0,1664946753,12996.497892129999,98.12593347000075,54434.51863512 2022-10-05,05:12:35.000,278,11044321,-795,0,1664946754,12996.457474269999,98.1823265100029,54434.58151920001 2022-10-05,05:12:36.000,278,11044289,-795,0,1664946755,12996.376638549998,98.2810143300012,54434.62344192 2022-10-05,05:12:37.000,278,11044309,-795,0,1664946756,12996.268857589988,98.316259979998,54434.4767124 2022-10-05,05:12:38.000,278,11044320,-795,0,1664946757,12996.174549249998,98.30921084999864,54434.57453208 2022-10-05,05:12:39.000,278,11044334,-795,0,1664946758,12996.066768290002,98.23871954999777,54434.72126160001 2022-10-05,05:12:40.000,278,11044280,-795,0,1664946759,12995.891624229997,98.17527738000354,54434.77017144001 2022-10-05,05:12:41.000,278,11044329,-795,0,1664946760,12995.770370649996,98.16822825000418,54434.84702976001 2022-10-05,05:12:42.000,278,11044303,-795,0,1664946761,12995.568281349995,98.14003172999946,54434.707287360005 2022-10-05,05:12:43.000,278,11044335,-795,0,1664946762,12995.59522658999,98.1823265100029,54434.944849440006 2022-10-05,05:12:44.000,278,11044308,-795,0,1664946763,12995.63564444999,98.15412998999818,54435.0706176 2022-10-05,05:12:45.000,278,11044315,-795,0,1664946764,12995.649117069996,98.25281781000376,54434.993759280005 2022-10-05,05:12:46.000,278,11044301,-795,0,1664946765,12995.777106959991,98.32330911000463,54435.18241152001 2022-10-05,05:12:47.000,278,11044310,-795,0,1664946766,12995.810788509996,98.43609519000165,54435.09856608 2022-10-05,05:12:48.000,278,11044308,-795,0,1664946767,12995.817524819991,98.56297953000467,54435.20337288001 2022-10-05,05:12:49.000,278,11044279,-795,0,1664946768,12995.898360539992,98.67576561000169,54435.43394784 2022-10-05,05:12:50.000,278,11044309,-795,0,1664946769,12995.851206369996,98.70396212999913,54435.55272888 2022-10-05,05:12:51.000,278,11044303,-795,0,1664946770,12995.824261130001,98.76740430000063,54435.62260008 2022-10-05,05:12:52.000,278,11044316,-795,0,1664946771,12995.770370649996,98.81674821000342,54435.62260008 2022-10-05,05:12:53.000,278,11044324,-715,0,1664946772,12995.756898029991,98.89428864000365,54435.7693296 2022-10-05,05:12:54.000,278,11044306,-795,0,1664946773,12995.777106959991,98.8731412499983,54435.881123520005 2022-10-05,05:12:55.000,278,11044300,-795,0,1664946774,12995.770370649996,98.97182907000388,54435.95798184 2022-10-05,05:12:56.000,278,11044305,-795,0,1664946775,12995.76363434,98.96477994000452,54435.98593032 2022-10-05,05:12:57.000,278,11044323,-795,0,1664946776,12995.777106959991,99.0846151500009,54436.10471136 2022-10-05,05:12:58.000,278,11044297,-795,0,1664946777,12995.756898029991,99.09871340999962,54436.32829920001 2022-10-05,05:12:59.000,278,11044335,-795,0,1664946778,12995.844470060001,99.13395906000369,54436.454067360006 2022-10-05,05:13:00.000,278,11044265,-795,0,1664946779,12995.783843270001,99.16215558000113,54436.57983552 2022-10-05,05:13:01.000,278,11044309,-795,0,1664946780,12995.871415299996,99.232646880002,54436.62874536 2022-10-05,05:13:02.000,278,11044298,-795,0,1664946781,12995.932042089997,99.32428557000094,54436.71259080001 2022-10-05,05:13:03.000,278,11044300,-795,0,1664946782,12996.012877809997,99.36658035000437,54436.9222044 2022-10-05,05:13:04.000,278,11044359,-795,0,1664946783,12996.174549249998,99.3947768700018,54436.96412712 2022-10-05,05:13:05.000,278,11044335,-795,0,1664946784,12996.295802829998,99.48641556000075,54437.2016892 2022-10-05,05:13:06.000,278,11044304,-795,0,1664946785,12996.396847479999,99.55690686000162,54437.41828992 2022-10-05,05:13:07.000,278,11044294,-795,0,1664946786,12996.437265339999,99.56395599000098,54437.52309672 2022-10-05,05:13:08.000,278,11044330,-795,0,1664946787,12996.497892129999,99.62739816000249,54437.68380048 2022-10-05,05:13:09.000,278,11044326,-795,0,1664946788,12996.450737959989,99.66969293999864,54437.774633040004 2022-10-05,05:13:10.000,278,11044322,-795,0,1664946789,12996.464210579994,99.6414964200012,54437.95629816001 2022-10-05,05:13:11.000,278,11044305,-795,0,1664946790,12996.524837369994,99.64854555000056,54438.11700192 2022-10-05,05:13:12.000,278,11044295,-795,0,1664946791,12996.55851892,99.62739816000249,54438.20084736001 2022-10-05,05:13:13.000,278,11044330,-795,0,1664946792,12996.59893678,99.71198772000207,54438.29167992001 2022-10-05,05:13:14.000,278,11044333,-795,0,1664946793,12996.686508809995,99.77542989000358,54438.55719048001 2022-10-05,05:13:15.000,278,11044301,-795,0,1664946794,12996.67303618999,99.8882159700006,54438.71090712 2022-10-05,05:13:16.000,278,11044293,-795,0,1664946795,12996.72019036,99.97985465999955,54438.79475256001 2022-10-05,05:13:17.000,278,11044309,-795,0,1664946796,12996.72019036,100.12083726000128,54438.89257224001 2022-10-05,05:13:18.000,278,11044246,-795,0,1664946797,12996.73366297999,100.19132856000215,54439.1231472 2022-10-05,05:13:19.000,278,11044290,-795,0,1664946798,12996.706717739995,100.27591812000173,54439.16506992 2022-10-05,05:13:20.000,278,11044307,-795,0,1664946799,12996.747135599995,100.42394985000283,54439.402632000005 2022-10-05,05:13:21.000,278,11044310,-795,0,1664946800,12996.6797725,100.60722723000072,54439.63320696001 2022-10-05,05:13:22.000,278,11044311,-795,0,1664946801,12996.69324511999,100.69886591999966,54439.72403952 2022-10-05,05:13:23.000,278,11044313,-795,0,1664946802,12996.646090949995,100.81870113000332,54439.79391072 2022-10-05,05:13:24.000,278,11044311,-795,0,1664946803,12996.63935464,100.9385363399997,54440.00352432 2022-10-05,05:13:25.000,278,11044315,-795,0,1664946804,12996.605673089995,101.03017502999865,54440.15724096 2022-10-05,05:13:26.000,278,11044297,-795,0,1664946805,12996.686508809995,101.0865680700008,54440.30397048001 2022-10-05,05:13:27.000,278,11044343,-795,0,1664946806,12996.80102608,101.16410850000102,54440.47166136001 2022-10-05,05:13:28.000,278,11044316,-795,0,1664946807,12996.8818618,101.22050154000317,54440.61140376 2022-10-05,05:13:29.000,278,11044310,-795,0,1664946808,12997.050269549996,101.22050154000317,54440.6603136 2022-10-05,05:13:30.000,278,11044315,-795,0,1664946809,12997.245622540002,101.26279631999932,54440.94678552 2022-10-05,05:13:31.000,278,11044293,-795,0,1664946810,12997.299513019992,101.33328762000019,54441.079540800005 2022-10-05,05:13:32.000,278,11044305,-795,0,1664946811,12997.265831470002,101.44607370000449,54441.10050216001 2022-10-05,05:13:33.000,278,11044249,-795,0,1664946812,12997.245622540002,101.5447615200028,54441.27518016 2022-10-05,05:13:34.000,278,11044302,-795,0,1664946813,12997.312985639997,101.60115455999767,54441.43588392001 2022-10-05,05:13:35.000,278,11044348,-795,0,1664946814,12997.353403499998,101.73508803000004,54441.54069072 2022-10-05,05:13:36.000,278,11044311,-795,0,1664946815,12997.447711839988,101.8549232400037,54441.750304320005 2022-10-05,05:13:37.000,278,11044337,-795,0,1664946816,12997.508338629988,101.99590583999816,54441.99485352 2022-10-05,05:13:38.000,278,11044293,-795,0,1664946817,12997.535283869998,102.08754453000438,54442.27433832001 2022-10-05,05:13:39.000,278,11044312,-795,0,1664946818,12997.501602319993,102.18623235000268,54442.45600344 2022-10-05,05:13:40.000,278,11044306,-795,0,1664946819,12997.461184459993,102.26377278000291,54442.6167072 2022-10-05,05:13:41.000,278,11044303,-795,0,1664946820,12997.393821359998,102.38360798999929,54442.67260416 2022-10-05,05:13:42.000,278,11044310,-795,0,1664946821,12997.461184459993,102.57393450000382,54442.826320800006 2022-10-05,05:13:43.000,278,11044322,-795,0,1664946822,12997.535283869998,102.73606449000363,54442.98702456001 2022-10-05,05:13:44.000,278,11044305,-795,0,1664946823,12997.589174349989,102.89819448000344,54443.19663816 2022-10-05,05:13:45.000,278,11044306,-795,0,1664946824,12997.568965419989,103.05327534000389,54443.3852904 2022-10-05,05:13:46.000,278,11044261,-795,0,1664946825,12997.622855899994,103.18720880999899,54443.46214872 2022-10-05,05:13:47.000,278,11044349,-795,0,1664946826,12997.542020179993,103.24360185000114,54443.643813840004 2022-10-05,05:13:48.000,278,11044345,-795,0,1664946827,12997.595910659998,103.31409315000201,54443.89535016 2022-10-05,05:13:49.000,278,11044331,-795,0,1664946828,12997.589174349989,103.38458445000288,54443.97220848001 2022-10-05,05:13:50.000,278,11044266,-795,0,1664946829,12997.582438039994,103.51851791999798,54444.0840024 2022-10-05,05:13:51.000,278,11044305,-795,0,1664946830,12997.568965419989,103.65245139000035,54444.28662888001 2022-10-05,05:13:52.000,278,11044370,-795,0,1664946831,12997.488129699988,103.8075322500008,54444.30060312 2022-10-05,05:13:53.000,278,11044338,-795,0,1664946832,12997.542020179993,103.96261311000126,54444.51720384 2022-10-05,05:13:54.000,278,11044346,-795,0,1664946833,12997.602646969994,104.09654658000363,54444.68489472 2022-10-05,05:13:55.000,278,11044313,-795,0,1664946834,12997.71042792999,104.21638179000001,54444.85957272001 2022-10-05,05:13:56.000,278,11044306,-795,0,1664946835,12997.85189043999,104.39261003999854,54445.06918632 2022-10-05,05:13:57.000,278,11044312,-795,0,1664946836,12997.81147257999,104.547690899999,54445.1320704 2022-10-05,05:13:58.000,278,11044285,-795,0,1664946837,12997.87209936999,104.68162437000137,54445.369632480004 2022-10-05,05:13:59.000,278,11044326,-795,0,1664946838,12997.824945199995,104.82965610000247,54445.45347792 2022-10-05,05:14:00.000,278,11044284,-795,0,1664946839,12997.81147257999,105.01293348000036,54445.67007864001 2022-10-05,05:14:01.000,278,11044275,-795,0,1664946840,12997.73063685999,105.11867042999802,54445.86571800001 2022-10-05,05:14:02.000,278,11044323,-795,0,1664946841,12997.595910659998,105.3160460700019,54445.97751192 2022-10-05,05:14:03.000,278,11044302,-795,0,1664946842,12997.467920769988,105.42883214999893,54446.11725432 2022-10-05,05:14:04.000,278,11044280,-795,0,1664946843,12997.393821359998,105.50637257999915,54446.13821568 2022-10-05,05:14:05.000,278,11044340,-795,0,1664946844,12997.319721949993,105.60506040000473,54446.15218992001 2022-10-05,05:14:06.000,278,11044278,-795,0,1664946845,12997.420766599993,105.76719039000454,54446.50154592 2022-10-05,05:14:07.000,278,11044313,-795,0,1664946846,12997.259095159992,105.8729273400022,54446.60635272001 2022-10-05,05:14:08.000,278,11044331,-795,0,1664946847,12997.104160030001,105.96456603000115,54446.64128832 2022-10-05,05:14:09.000,278,11044328,-795,0,1664946848,12997.097423719992,106.07735210999817,54446.84391480001 2022-10-05,05:14:10.000,278,11044303,-795,0,1664946849,12997.036796929991,106.21128558000055,54446.97667008 2022-10-05,05:14:11.000,278,11044341,-795,0,1664946850,12996.989642759996,106.33816992000357,54447.08147688 2022-10-05,05:14:12.000,278,11044307,-795,0,1664946851,12996.90207073,106.44390687000123,54447.07448976 2022-10-05,05:14:13.000,278,11044289,-795,0,1664946852,12997.050269549996,106.5778403400036,54447.214232160004 2022-10-05,05:14:14.000,278,11044290,-795,0,1664946853,12997.171523129997,106.80341249999765,54447.14436096 2022-10-05,05:14:15.000,278,11044314,-795,0,1664946854,12997.312985639997,106.96554249000474,54447.43782 2022-10-05,05:14:16.000,278,11044337,-795,0,1664946855,12997.447711839988,107.14177074000327,54447.59153664001 2022-10-05,05:14:17.000,278,11044267,-795,0,1664946856,12997.528547559989,107.31094986000244,54447.63345936 2022-10-05,05:14:18.000,278,11044320,-795,0,1664946857,12997.589174349989,107.50127636999969,54447.81512448 2022-10-05,05:14:19.000,278,11044310,-795,0,1664946858,12997.562229109993,107.61406245000398,54447.94787976001 2022-10-05,05:14:20.000,278,11044305,-795,0,1664946859,12997.582438039994,107.79733983000187,54448.15050624 2022-10-05,05:14:21.000,278,11044339,-795,0,1664946860,12997.643064829994,107.89602765000018,54448.25531304 2022-10-05,05:14:22.000,278,11044315,-795,0,1664946861,12997.75084578999,108.05815763999999,54448.3461456 2022-10-05,05:14:23.000,278,11044328,-795,0,1664946862,12997.925989849995,108.1568454599983,54448.39505544 2022-10-05,05:14:24.000,278,11044310,-795,0,1664946863,12998.12134284,108.3330737100041,54448.7304372 2022-10-05,05:14:25.000,278,11044337,-795,0,1664946864,12998.330168449997,108.48110543999792,54448.912102320006 2022-10-05,05:14:26.000,278,11044309,-795,0,1664946865,12998.458158339992,108.68553021000116,54449.058831840004 2022-10-05,05:14:27.000,278,11044318,-795,0,1664946866,12998.538994059993,108.84766020000097,54449.24049696001 2022-10-05,05:14:28.000,278,11044280,-795,0,1664946867,12998.666983949988,108.960446279998,54449.40818784001 2022-10-05,05:14:29.000,278,11044342,-795,0,1664946868,12998.761292289993,109.04503584000486,54449.582865840006 2022-10-05,05:14:30.000,278,11044286,-795,0,1664946869,12998.862336939994,109.19306756999868,54449.7785052 2022-10-05,05:14:31.000,278,11044343,-795,0,1664946870,12999.024008379994,109.31290278000233,54449.96017032001 2022-10-05,05:14:32.000,278,11044328,-795,0,1664946871,12999.05768993,109.48913103000086,54450.04401576 2022-10-05,05:14:33.000,278,11044323,-795,0,1664946872,12999.125053029995,109.67240840999875,54450.29555208001 2022-10-05,05:14:34.000,278,11044360,-795,0,1664946873,12999.21936137,109.8274892699992,54450.51215280001 2022-10-05,05:14:35.000,278,11044326,-795,0,1664946874,12999.306933399996,109.94732448000286,54450.74272776 2022-10-05,05:14:36.000,278,11044310,-795,0,1664946875,12999.414714359991,110.06715968999924,54450.87548304001 2022-10-05,05:14:37.000,278,11044291,-795,0,1664946876,12999.488813769996,110.1869949000029,54450.91041864 2022-10-05,05:14:38.000,278,11044196,-795,0,1664946877,12999.657221519992,110.37027228000079,54451.12701936 2022-10-05,05:14:39.000,278,11044259,-795,0,1664946878,12999.832365579998,110.55354965999868,54451.259774640006 2022-10-05,05:14:40.000,278,11044316,-795,0,1664946879,13000.000773329994,110.75797443000192,54451.51829808001 2022-10-05,05:14:41.000,278,11044323,-795,0,1664946880,13000.16918107999,110.96944833000452,54451.72791168 2022-10-05,05:14:42.000,278,11044299,-795,0,1664946881,13000.263489419995,111.14567658000306,54451.8397056 2022-10-05,05:14:43.000,278,11044301,-795,0,1664946882,13000.39147930999,111.31485570000223,54451.9445124 2022-10-05,05:14:44.000,278,11044260,-795,0,1664946883,13000.586832299996,111.53337873000419,54452.265919920006 2022-10-05,05:14:45.000,278,11044310,-795,0,1664946884,13000.728294809996,111.695508720004,54452.412649440004 2022-10-05,05:14:46.000,278,11044308,-795,0,1664946885,13000.829339459997,111.87878610000189,54452.54540472 2022-10-05,05:14:47.000,278,11044310,-795,0,1664946886,13000.842812080002,112.11845652000193,54452.61527592 2022-10-05,05:14:48.000,278,11044300,-795,0,1664946887,13000.910175179997,112.23124259999895,54452.77597968 2022-10-05,05:14:49.000,278,11044326,-795,0,1664946888,13001.092055549998,112.34402868000325,54453.04149024 2022-10-05,05:14:50.000,278,11044336,-795,0,1664946889,13001.226781749989,112.49206041000434,54453.19520688001 2022-10-05,05:14:51.000,278,11044313,-795,0,1664946890,13001.401925809994,112.65419040000415,54453.35591064 2022-10-05,05:14:52.000,278,11044296,-795,0,1664946891,13001.5972788,112.83041865000268,54453.50962728001 2022-10-05,05:14:53.000,278,11044319,-795,0,1664946892,13001.73200499999,112.97140125000442,54453.57251136 2022-10-05,05:14:54.000,278,11044316,-795,0,1664946893,13001.833049649991,113.02074515999993,54453.803086320004 2022-10-05,05:14:55.000,278,11044340,-795,0,1664946894,13002.014930019992,113.12648211000487,54453.991738560006 2022-10-05,05:14:56.000,278,11044351,-795,0,1664946895,13002.082293120002,113.19697340999846,54454.20135216001 2022-10-05,05:14:57.000,278,11044313,-795,0,1664946896,13002.149656219997,113.29566123000404,54454.2153264 2022-10-05,05:14:58.000,278,11044279,-795,0,1664946897,13002.203546700002,113.4013981800017,54454.41795288001 2022-10-05,05:14:59.000,278,11044324,-795,0,1664946898,13002.331536589998,113.53533165000408,54454.599618 2022-10-05,05:15:00.000,278,11044310,-795,0,1664946899,13002.439317549994,113.69041251000453,54454.70442480001 2022-10-05,05:15:01.000,278,11044306,-795,0,1664946900,13002.506680649989,113.85254250000435,54454.78827024 2022-10-05,05:15:02.000,278,11044303,-795,0,1664946901,13002.621197919994,113.9935250999988,54454.9140384 2022-10-05,05:15:03.000,278,11044289,-795,0,1664946902,13002.74918780999,114.16270421999798,54454.997883840006 2022-10-05,05:15:04.000,278,11044290,-795,0,1664946903,13002.863705079995,114.33893247000378,54455.22147168 2022-10-05,05:15:05.000,278,11044301,-795,0,1664946904,13003.011903899991,114.44466942000145,54455.24243304 2022-10-05,05:15:06.000,278,11044301,-795,0,1664946905,13003.072530689991,114.62794679999934,54455.25640728001 2022-10-05,05:15:07.000,278,11044347,-795,0,1664946906,13003.207256889997,114.72663462000492,54455.51493072 2022-10-05,05:15:08.000,278,11044254,-795,0,1664946907,13003.288092609997,114.83237157000258,54455.66166024001 2022-10-05,05:15:09.000,278,11044245,-795,0,1664946908,13003.503654529988,115.02269807999983,54455.815376880004 2022-10-05,05:15:10.000,278,11044329,-795,0,1664946909,13003.638380729994,115.1566315500022,54456.01800336 2022-10-05,05:15:11.000,278,11044272,-795,0,1664946910,13003.840470029994,115.38220371000352,54456.11582304001 2022-10-05,05:15:12.000,278,11044308,-795,0,1664946911,13004.07624088,115.59367760999885,54456.24857832 2022-10-05,05:15:13.000,278,11044321,-795,0,1664946912,13004.285066489996,115.83334802999889,54456.33242376001 2022-10-05,05:15:14.000,278,11044302,-795,0,1664946913,13004.419792690001,116.05892019000021,54456.54902448001 2022-10-05,05:15:15.000,278,11044348,-795,0,1664946914,13004.460210550002,116.19285366000258,54456.68177976 2022-10-05,05:15:16.000,278,11044310,-795,0,1664946915,13004.406320069997,116.29859061000025,54456.82850928 2022-10-05,05:15:17.000,278,11044342,-795,0,1664946916,13004.419792690001,116.43252408000262,54456.91235472001 2022-10-05,05:15:18.000,278,11044312,-795,0,1664946917,13004.446737929997,116.62989971999923,54456.99620016 2022-10-05,05:15:19.000,278,11044360,-795,0,1664946918,13004.594936749992,116.77793145000032,54457.03113576001 2022-10-05,05:15:20.000,278,11044330,-795,0,1664946919,13004.716190329993,116.89776666000398,54457.2547236 2022-10-05,05:15:21.000,278,11044311,-795,0,1664946920,13004.817234979993,117.02465099999972,54457.33158192 2022-10-05,05:15:22.000,278,11044301,-795,0,1664946921,13004.898070699994,117.2220266400036,54457.45036296 2022-10-05,05:15:23.000,278,11044317,-795,0,1664946922,13004.931752249999,117.34186184999999,54457.492285680004 2022-10-05,05:15:24.000,278,11044290,-795,0,1664946923,13005.032796899999,117.54628662000323,54457.6390152 2022-10-05,05:15:25.000,278,11044344,-795,0,1664946924,13005.08668737999,117.76480964999791,54457.7088864 2022-10-05,05:15:26.000,278,11044380,-795,0,1664946925,13005.16752309999,117.96923442000116,54457.8136932 2022-10-05,05:15:27.000,278,11044365,-795,0,1664946926,13005.2348862,118.1595609299984,54457.87657728 2022-10-05,05:15:28.000,278,11044356,-795,0,1664946927,13005.241622509995,118.26529788000335,54457.92548712 2022-10-05,05:15:29.000,278,11044312,-795,0,1664946928,13005.403293949996,118.36398570000165,54457.96042272001 2022-10-05,05:15:30.000,278,11044375,-795,0,1664946929,13005.531283839991,118.51201743000274,54458.184010560006 2022-10-05,05:15:31.000,278,11044299,-795,0,1664946930,13005.591910629992,118.65300003000448,54458.27484312001 2022-10-05,05:15:32.000,278,11044295,-795,0,1664946931,13005.645801109997,118.77283524000086,54458.28881736 2022-10-05,05:15:33.000,278,11044333,-795,0,1664946932,13005.746845759997,118.9138178400026,54458.4075984 2022-10-05,05:15:34.000,278,11044301,-795,0,1664946933,13005.847890409997,119.09004609000112,54458.52637944 2022-10-05,05:15:35.000,278,11044312,-795,0,1664946934,13005.989352919998,119.30856912000309,54458.64516048 2022-10-05,05:15:36.000,278,11044318,-795,0,1664946935,13006.124079119989,119.48479737000162,54458.666121840004 2022-10-05,05:15:37.000,278,11044293,-795,0,1664946936,13006.34637734999,119.66102562000015,54458.74298016 2022-10-05,05:15:38.000,278,11044312,-795,0,1664946937,13006.56867557999,119.78790996000316,54459.022464960006 2022-10-05,05:15:39.000,278,11044329,-795,0,1664946938,13006.784237499996,119.94299082000362,54459.08534904 2022-10-05,05:15:40.000,278,11044274,-795,0,1664946939,13006.986326799997,120.11216994000279,54459.14823312 2022-10-05,05:15:41.000,278,11044310,-795,0,1664946940,13007.174943479993,120.23200514999917,54459.23207856001 2022-10-05,05:15:42.000,278,11044266,-795,0,1664946941,13007.255779199993,120.31659470999875,54459.21810432 2022-10-05,05:15:43.000,278,11044291,-795,0,1664946942,13007.390505399999,120.49282296000456,54459.336885360004 2022-10-05,05:15:44.000,278,11044314,-795,0,1664946943,13007.538704219995,120.59855991000222,54459.54649896001 2022-10-05,05:15:45.000,278,11044279,-795,0,1664946944,13007.680166729995,120.7324933800046,54459.63733152001 2022-10-05,05:15:46.000,278,11044346,-795,0,1664946945,13007.794684,120.85937772000034,54459.742138320005 2022-10-05,05:15:47.000,278,11044308,-795,0,1664946946,13007.963091749996,121.03560596999887,54459.79803528 2022-10-05,05:15:48.000,278,11044284,-795,0,1664946947,13008.124763189997,121.21183422000468,54459.95175192001 2022-10-05,05:15:49.000,278,11044311,-795,0,1664946948,13008.151708429992,121.39511160000256,54460.03559736 2022-10-05,05:15:50.000,278,11044342,-795,0,1664946949,13008.151708429992,121.55724159000238,54460.13341704 2022-10-05,05:15:51.000,278,11044336,-795,0,1664946950,13008.165181049997,121.71937158000219,54460.18232688 2022-10-05,05:15:52.000,278,11044328,-795,0,1664946951,13008.165181049997,121.82510852999985,54460.21726248001 2022-10-05,05:15:53.000,278,11044331,-795,0,1664946952,13008.205598909997,121.9167472199988,54460.28014656 2022-10-05,05:15:54.000,278,11044318,-795,0,1664946953,13008.272962009993,122.0295333000031,54460.49674728 2022-10-05,05:15:55.000,278,11044361,-795,0,1664946954,13008.400951899988,122.15641763999884,54460.475785919996 2022-10-05,05:15:56.000,278,11044270,-795,0,1664946955,13008.596304889994,122.31854762999865,54460.63648968 2022-10-05,05:15:57.000,278,11044332,-795,0,1664946956,13008.670404299999,122.48067761999846,54460.55963136 2022-10-05,05:15:58.000,278,11044284,-795,0,1664946957,13008.79165788,122.61461109000084,54460.69238664001 2022-10-05,05:15:59.000,278,11044290,-795,0,1664946958,13008.879229909995,122.79083933999937,54460.846103280004 2022-10-05,05:16:00.000,278,11044301,-795,0,1664946959,13008.88596621999,122.86837976999959,54460.95091008 2022-10-05,05:16:01.000,278,11044341,-795,0,1664946960,13008.97353825,122.93887107000046,54460.94392296 2022-10-05,05:16:02.000,278,11044353,-795,0,1664946961,13008.960065629995,123.05870628000412,54461.02776840001 2022-10-05,05:16:03.000,278,11044341,-795,0,1664946962,13008.98701086999,123.13624671000434,54461.083665360005 2022-10-05,05:16:04.000,278,11044290,-795,0,1664946963,13009.061110279996,123.241983660002,54461.13956232 2022-10-05,05:16:05.000,278,11044355,-795,0,1664946964,13009.135209690001,123.30542583000351,54461.181485040004 2022-10-05,05:16:06.000,278,11044333,-795,0,1664946965,13009.175627550001,123.45345756000461,54461.21642064 2022-10-05,05:16:07.000,278,11044326,-795,0,1664946966,13009.269935889992,123.58034190000035,54461.04174264 2022-10-05,05:16:08.000,278,11044313,-795,0,1664946967,13009.431607329992,123.72837363000144,54461.21642064 2022-10-05,05:16:09.000,278,11044322,-795,0,1664946968,13009.559597220003,123.84820883999782,54461.3771244 2022-10-05,05:16:10.000,278,11044329,-795,0,1664946969,13009.687587109998,123.97509318000084,54461.45398272 2022-10-05,05:16:11.000,278,11044275,-795,0,1664946970,13009.754950209994,124.16541968999809,54461.586738000005 2022-10-05,05:16:12.000,278,11044299,-795,0,1664946971,13009.829049619999,124.28525490000175,54461.56577664 2022-10-05,05:16:13.000,278,11044332,-795,0,1664946972,13009.869467479999,124.49672880000435,54461.50987968001 2022-10-05,05:16:14.000,278,11044257,-795,0,1664946973,13010.00419367999,124.64476052999817,54461.635647840005 2022-10-05,05:16:15.000,278,11044299,-795,0,1664946974,13010.19281036,124.7504974800031,54461.77539024001 2022-10-05,05:16:16.000,278,11044316,-795,0,1664946975,13010.22649190999,124.87033268999949,54461.8312872 2022-10-05,05:16:17.000,278,11044263,-795,0,1664946976,13010.31406394,125.01836442000058,54461.83827432 2022-10-05,05:16:18.000,278,11044322,-795,0,1664946977,13010.381427039996,125.10295398000017,54461.91513264001 2022-10-05,05:16:19.000,278,11044313,-795,0,1664946978,13010.495944310002,125.22278919000382,54462.08282352001 2022-10-05,05:16:20.000,278,11044271,-795,0,1664946979,13010.536362170002,125.32852614000149,54462.13173336001 2022-10-05,05:16:21.000,278,11044288,-795,0,1664946980,13010.630670509992,125.4554104800045,54462.10378488 2022-10-05,05:16:22.000,278,11044337,-795,0,1664946981,13010.785605639998,125.62458960000367,54462.13173336001 2022-10-05,05:16:23.000,278,11044315,-795,0,1664946982,13010.913595529993,125.73032655000134,54462.19461744 2022-10-05,05:16:24.000,278,11044347,-795,0,1664946983,13011.095475899994,125.80786698000156,54462.33435984 2022-10-05,05:16:25.000,278,11044303,-795,0,1664946984,13011.216729479995,125.92065305999859,54462.43217952 2022-10-05,05:16:26.000,278,11044293,-795,0,1664946985,13011.18304792999,125.97704610000073,54462.46711512001 2022-10-05,05:16:27.000,278,11044292,-795,0,1664946986,13011.216729479995,126.06868478999968,54462.48807648 2022-10-05,05:16:28.000,278,11044285,-795,0,1664946987,13011.25041103,126.16032347999862,54462.55096056 2022-10-05,05:16:29.000,278,11044330,-795,0,1664946988,13011.398609849995,126.20966739000141,54462.62083176 2022-10-05,05:16:30.000,278,11044317,-795,0,1664946989,13011.560281289996,126.32245346999844,54462.68371584001 2022-10-05,05:16:31.000,278,11044327,-795,0,1664946990,13011.681534869997,126.44933781000145,54462.69769008 2022-10-05,05:16:32.000,278,11044318,-795,0,1664946991,13011.789315829992,126.58327128000383,54462.71865144 2022-10-05,05:16:33.000,278,11044292,-795,0,1664946992,13011.957723580002,126.76654866000172,54462.83044536001 2022-10-05,05:16:34.000,278,11044329,-795,0,1664946993,13012.166549189998,126.9004821300041,54462.94922640001 2022-10-05,05:16:35.000,278,11044295,-795,0,1664946994,13012.334956939994,127.0626121200039,54463.03307184 2022-10-05,05:16:36.000,278,11044284,-795,0,1664946995,13012.50336468999,127.16129994000221,54463.074994560004 2022-10-05,05:16:37.000,278,11044301,-795,0,1664946996,13012.55051886,127.3093316700033,54463.047046080006 2022-10-05,05:16:38.000,278,11044310,-795,0,1664946997,13012.69198137,127.40097036000225,54463.193775600004 2022-10-05,05:16:39.000,278,11044276,-795,0,1664946998,13012.813234950001,127.50670730999991,54463.17980136 2022-10-05,05:16:40.000,278,11044268,-795,0,1664946999,13012.914279600001,127.56310035000206,54463.39640208 2022-10-05,05:16:41.000,278,11044287,-795,0,1664947000,13013.035533180002,127.6899846899978,54463.39640208 2022-10-05,05:16:42.000,278,11044312,-795,0,1664947001,13013.150050449993,127.76752511999803,54463.45928616 2022-10-05,05:16:43.000,278,11044302,-795,0,1664947002,13013.298249269988,127.85211468000489,54463.508196 2022-10-05,05:16:44.000,278,11044338,-795,0,1664947003,13013.48012963999,127.96490076000191,54463.62697704 2022-10-05,05:16:45.000,278,11044326,-795,0,1664947004,13013.56770167,128.0847359699983,54463.62697704 2022-10-05,05:16:46.000,278,11044322,-795,0,1664947005,13013.60138321999,128.16932552999788,54463.61998992001 2022-10-05,05:16:47.000,278,11044322,-795,0,1664947006,13013.68895525,128.28916074000153,54463.65492552 2022-10-05,05:16:48.000,278,11044327,-795,0,1664947007,13013.76305465999,128.40194681999856,54463.717809600006 2022-10-05,05:16:49.000,278,11044345,-795,0,1664947008,13013.837154069995,128.4583398600007,54463.80165504 2022-10-05,05:16:50.000,278,11044344,-795,0,1664947009,13013.97188027,128.53588029000093,54463.92742320001 2022-10-05,05:16:51.000,278,11044332,-795,0,1664947010,13014.093133850001,128.66276463000395,54463.94838456 2022-10-05,05:16:52.000,278,11044284,-795,0,1664947011,13014.180705879997,128.73325593000482,54463.89947472 2022-10-05,05:16:53.000,278,11044259,-795,0,1664947012,13014.261541599997,128.8037472299984,54463.95537168001 2022-10-05,05:16:54.000,278,11044327,-795,0,1664947013,13014.369322559993,128.84604201000184,54464.01126864 2022-10-05,05:16:55.000,278,11044290,-795,0,1664947014,13014.423213039998,128.94472983000014,54464.03921712 2022-10-05,05:16:56.000,278,11044293,-795,0,1664947015,13014.463630899998,129.07161417000316,54464.01126864 2022-10-05,05:16:57.000,278,11044333,-795,0,1664947016,13014.504048759998,129.2266950300036,54464.06017848 2022-10-05,05:16:58.000,278,11044320,-795,0,1664947017,13014.551202929993,129.33243198000127,54464.102101200006 2022-10-05,05:16:59.000,278,11044274,-795,0,1664947018,13014.712874369994,129.4452180599983,54464.248830720004 2022-10-05,05:17:00.000,278,11044279,-795,0,1664947019,13014.84086425999,129.53685675000452,54464.29774056 2022-10-05,05:17:01.000,278,11044282,-795,0,1664947020,13014.88128211999,129.63554457000282,54464.28376632 2022-10-05,05:17:02.000,278,11044324,-795,0,1664947021,13014.94190890999,129.67783934999898,54464.26280496001 2022-10-05,05:17:03.000,278,11044312,-795,0,1664947022,13015.076635109996,129.67079021999962,54464.318701920005 2022-10-05,05:17:04.000,278,11044321,-795,0,1664947023,13015.117052969996,129.76242890999856,54464.437482960006 2022-10-05,05:17:05.000,278,11044308,-795,0,1664947024,13015.19115238,129.84701846999815,54464.486392800005 2022-10-05,05:17:06.000,278,11044346,-795,0,1664947025,13015.238306549996,129.9034115100003,54464.47940568001 2022-10-05,05:17:07.000,278,11044302,-795,0,1664947026,13015.325878579992,130.03734498000267,54464.47241856 2022-10-05,05:17:08.000,278,11044304,-795,0,1664947027,13015.447132159992,130.12193454000226,54464.3466504 2022-10-05,05:17:09.000,278,11044329,-795,0,1664947028,13015.629012529993,130.262917140004,54464.5911996 2022-10-05,05:17:10.000,278,11044290,-795,0,1664947029,13015.757002419989,130.33340844000486,54464.57722536001 2022-10-05,05:17:11.000,278,11044287,-795,0,1664947030,13015.810892899994,130.4602927800006,54464.61216096 2022-10-05,05:17:12.000,278,11044336,-795,0,1664947031,13015.91867385999,130.6224227700004,54464.5911996 2022-10-05,05:17:13.000,278,11044298,-795,0,1664947032,13015.932146479994,130.74930711000343,54464.584212480004 2022-10-05,05:17:14.000,278,11044322,-795,0,1664947033,13016.06687268,130.84799493000173,54464.71696776001 2022-10-05,05:17:15.000,278,11044318,-795,0,1664947034,13016.134235779995,130.92553536000196,54464.79382608001 2022-10-05,05:17:16.000,278,11044336,-795,0,1664947035,13016.22854412,131.02422318000026,54464.76587760001 2022-10-05,05:17:17.000,278,11044307,-795,0,1664947036,13016.235280429995,131.0665179600037,54464.68901928 2022-10-05,05:17:18.000,278,11044327,-795,0,1664947037,13016.363270319991,131.18635317000007,54464.63312232 2022-10-05,05:17:19.000,278,11044346,-795,0,1664947038,13016.545150689992,131.3625814199986,54464.723954880006 2022-10-05,05:17:20.000,278,11044328,-795,0,1664947039,13016.780921539998,131.45422011000483,54464.8008132 2022-10-05,05:17:21.000,278,11044331,-795,0,1664947040,13016.895438809988,131.5740553200012,54464.772864720006 2022-10-05,05:17:22.000,278,11044322,-795,0,1664947041,13017.111000729994,131.69389053000486,54464.919594240004 2022-10-05,05:17:23.000,278,11044329,-795,0,1664947042,13017.212045379994,131.81372574000125,54464.919594240004 2022-10-05,05:17:24.000,278,11044342,-795,0,1664947043,13017.38045312999,131.8842170400021,54464.9754912 2022-10-05,05:17:25.000,278,11044307,-795,0,1664947044,13017.393925749995,131.97585573000106,54464.95452984 2022-10-05,05:17:26.000,278,11044336,-795,0,1664947045,13017.56906981,132.04634703000193,54465.07331088 2022-10-05,05:17:27.000,278,11044344,-795,0,1664947046,13017.750950180001,132.14503485000023,54465.07331088 2022-10-05,05:17:28.000,278,11044306,-795,0,1664947047,13017.892412690002,132.32831222999812,54465.05234952001 2022-10-05,05:17:29.000,278,11044338,-795,0,1664947048,13018.148392469993,132.4622457000005,54465.1152336 2022-10-05,05:17:30.000,278,11044298,-795,0,1664947049,13018.40437225,132.5891300400035,54465.26196312 2022-10-05,05:17:31.000,278,11044324,-795,0,1664947050,13018.613197859995,132.74421090000396,54465.33882144 2022-10-05,05:17:32.000,278,11044317,-795,0,1664947051,13018.862441329991,132.8710952399997,54465.31087296 2022-10-05,05:17:33.000,278,11044318,-795,0,1664947052,13018.983694909992,133.10371653000038,54465.2899116 2022-10-05,05:17:34.000,278,11044324,-795,0,1664947053,13019.212729450002,133.28699390999827,54465.35279568 2022-10-05,05:17:35.000,278,11044287,-795,0,1664947054,13019.320510409998,133.49846781000088,54465.38074416 2022-10-05,05:17:36.000,278,11044329,-795,0,1664947055,13019.455236609989,133.66764693000005,54465.40869264 2022-10-05,05:17:37.000,278,11044283,-795,0,1664947056,13019.610171739994,133.82977691999986,54465.47856384 2022-10-05,05:17:38.000,278,11044306,-795,0,1664947057,13019.73816162999,133.94961213000352,54465.52048656 2022-10-05,05:17:39.000,278,11044313,-795,0,1664947058,13019.92677831,134.08354559999862,54465.64625472 2022-10-05,05:17:40.000,278,11044302,-795,0,1664947059,13020.068240820001,134.23862645999907,54465.64625472 2022-10-05,05:17:41.000,278,11044298,-795,0,1664947060,13020.135603919996,134.35846167000273,54465.730100160006 2022-10-05,05:17:42.000,278,11044324,-795,0,1664947061,13020.256857499997,134.51354253000318,54465.66721608 2022-10-05,05:17:43.000,278,11044343,-795,0,1664947062,13020.371374770002,134.6263286100002,54465.709138800004 2022-10-05,05:17:44.000,278,11044305,-795,0,1664947063,13020.593672999988,134.78140947000065,54465.80695848 2022-10-05,05:17:45.000,278,11044270,-795,0,1664947064,13020.748608129994,134.9364903300011,54465.85586832 2022-10-05,05:17:46.000,278,11044285,-795,0,1664947065,13020.950697429995,135.04222727999877,54465.79997136001 2022-10-05,05:17:47.000,278,11044292,-795,0,1664947066,13021.071951009995,135.12681683999836,54465.69516456 2022-10-05,05:17:48.000,278,11044338,-795,0,1664947067,13021.348139720001,135.246652050002,54465.96067512 2022-10-05,05:17:49.000,278,11044309,-795,0,1664947068,13021.395293889997,135.3664872599984,54465.79298424 2022-10-05,05:17:50.000,278,11044348,-795,0,1664947069,13021.604119499993,135.53566638000484,54465.96766224001 2022-10-05,05:17:51.000,278,11044332,-795,0,1664947070,13021.691691530003,135.66255072000058,54466.03054632 2022-10-05,05:17:52.000,278,11044320,-795,0,1664947071,13021.799472489998,135.8387789699991,54466.01657208001 2022-10-05,05:17:53.000,278,11044329,-795,0,1664947072,13021.940934999999,135.9515650500034,54466.08644328001 2022-10-05,05:17:54.000,278,11044348,-795,0,1664947073,13022.08239751,136.0714002599998,54466.15631448001 2022-10-05,05:17:55.000,278,11044304,-795,0,1664947074,13022.22386002,136.16303894999874,54466.24714704 2022-10-05,05:17:56.000,278,11044333,-795,0,1664947075,13022.35858621999,136.3181198099992,54466.233172800006 2022-10-05,05:17:57.000,278,11044328,-795,0,1664947076,13022.419213009991,136.43795502000285,54466.27509552001 2022-10-05,05:17:58.000,278,11044299,-795,0,1664947077,13022.459630869991,136.5648393599986,54466.18426296001 2022-10-05,05:17:59.000,278,11044296,-795,0,1664947078,13022.567411830001,136.66352718000417,54466.12137888 2022-10-05,05:18:00.000,278,11044331,-795,0,1664947079,13022.594357069996,136.80450977999863,54466.261121280004 2022-10-05,05:18:01.000,278,11044367,-795,0,1664947080,13022.641511239992,136.88205020999885,54466.24015992 2022-10-05,05:18:02.000,278,11044326,-795,0,1664947081,13022.769501130002,137.00893455000187,54466.18426296001 2022-10-05,05:18:03.000,278,11044273,-795,0,1664947082,13022.937908879998,137.07942585000274,54466.29605688 2022-10-05,05:18:04.000,278,11044310,-795,0,1664947083,13023.072635079989,137.16401541000232,54466.2681084 2022-10-05,05:18:05.000,278,11044321,-795,0,1664947084,13023.173679729989,137.24155584000255,54466.22618568001 2022-10-05,05:18:06.000,278,11044325,-795,0,1664947085,13023.227570209994,137.37548930999765,54466.163301600005 2022-10-05,05:18:07.000,278,11044307,-795,0,1664947086,13023.28146069,137.4812262600026,54466.128366 2022-10-05,05:18:08.000,278,11044327,-795,0,1664947087,13023.369032719995,137.56581582000217,54466.24015992 2022-10-05,05:18:09.000,278,11044292,-795,0,1664947088,13023.30166962,137.60106146999897,54465.97464936 2022-10-05,05:18:10.000,278,11044255,-795,0,1664947089,13023.389241649995,137.69974929000455,54466.24714704 2022-10-05,05:18:11.000,278,11044370,-795,0,1664947090,13023.39597795999,137.76319145999878,54466.17727584 2022-10-05,05:18:12.000,278,11044327,-795,0,1664947091,13023.429659509995,137.8266336300003,54466.14932736 2022-10-05,05:18:13.000,278,11044313,-795,0,1664947092,13023.44313213,137.91827231999923,54465.97464936 2022-10-05,05:18:14.000,278,11044278,-795,0,1664947093,13023.58459464,137.96056710000266,54465.995610720005 2022-10-05,05:18:15.000,278,11044295,-795,0,1664947094,13023.678902979991,138.07335317999969,54466.05150768 2022-10-05,05:18:16.000,278,11044296,-795,0,1664947095,13023.766475010001,138.16499186999863,54466.00259784 2022-10-05,05:18:17.000,278,11044362,-795,0,1664947096,13023.786683940001,138.2636796900042,54465.89080392001 2022-10-05,05:18:18.000,278,11044332,-795,0,1664947097,13023.867519660002,138.35531838000315,54465.876829680004 2022-10-05,05:18:19.000,278,11044347,-795,0,1664947098,13023.948355380002,138.48925184999825,54465.8838168 2022-10-05,05:18:20.000,278,11044395,-795,0,1664947099,13024.083081579993,138.6443327099987,54465.86285544 2022-10-05,05:18:21.000,278,11044334,-795,0,1664947100,13024.123499439993,138.73597139999765,54465.79298424 2022-10-05,05:18:22.000,278,11044325,-795,0,1664947101,13024.211071469988,138.79941356999916,54465.71612592 2022-10-05,05:18:23.000,278,11044335,-795,0,1664947102,13024.345797669994,138.96154355999897,54465.62529336 2022-10-05,05:18:24.000,278,11044356,-795,0,1664947103,13024.52094173,139.0672805100039,54465.68119032001 2022-10-05,05:18:25.000,278,11044308,-795,0,1664947104,13024.648931619995,139.23645963000308,54465.68817744 2022-10-05,05:18:26.000,278,11044314,-795,0,1664947105,13024.76344889,139.3140000600033,54465.660228960005 2022-10-05,05:18:27.000,278,11044320,-795,0,1664947106,13024.857757229991,139.37039309999818,54465.53446080001 2022-10-05,05:18:28.000,278,11044323,-795,0,1664947107,13024.979010809991,139.45498265999777,54465.62529336 2022-10-05,05:18:29.000,278,11044332,-795,0,1664947108,13025.053110219997,139.5607196100027,54465.58337064001 2022-10-05,05:18:30.000,278,11044309,-795,0,1664947109,13025.187836420002,139.5607196100027,54465.48555096001 2022-10-05,05:18:31.000,278,11044321,-795,0,1664947110,13025.282144759993,139.6453091700023,54465.46458960001 2022-10-05,05:18:32.000,278,11044345,-795,0,1664947111,13025.356244169998,139.70170221000444,54465.33882144 2022-10-05,05:18:33.000,278,11044325,-795,0,1664947112,13025.410134649988,139.7439969900006,54465.26895024001 2022-10-05,05:18:34.000,278,11044296,-795,0,1664947113,13025.524651919994,139.77219350999803,54465.34580856001 2022-10-05,05:18:35.000,278,11044308,-795,0,1664947114,13025.65264180999,139.82153742000082,54465.35279568 2022-10-05,05:18:36.000,278,11044337,-795,0,1664947115,13025.726741219994,139.87793046000297,54465.254976000004 2022-10-05,05:18:37.000,278,11044332,-795,0,1664947116,13025.75368645999,139.92022523999913,54465.087285120004 2022-10-05,05:18:38.000,278,11044363,-795,0,1664947117,13025.90188528,140.01186392999807,54465.087285120004 2022-10-05,05:18:39.000,278,11044315,-795,0,1664947118,13025.94230314,140.0541587100015,54465.05234952001 2022-10-05,05:18:40.000,278,11044352,-795,0,1664947119,13026.06355672,140.14579740000045,54464.98247832001 2022-10-05,05:18:41.000,278,11044331,-795,0,1664947120,13026.272382329997,140.24448521999875,54464.96151696001 2022-10-05,05:18:42.000,278,11044346,-795,0,1664947121,13026.400372219992,140.28678000000218,54464.92658136 2022-10-05,05:18:43.000,278,11044315,-795,0,1664947122,13026.501416869993,140.37841869000113,54464.79382608001 2022-10-05,05:18:44.000,278,11044314,-795,0,1664947123,13026.649615689988,140.4630082500007,54464.79382608001 2022-10-05,05:18:45.000,278,11044289,-795,0,1664947124,13026.764132959994,140.5475978100003,54464.69600640001 2022-10-05,05:18:46.000,278,11044332,-795,0,1664947125,13026.878650229999,140.5969417200031,54464.64709656001 2022-10-05,05:18:47.000,278,11044277,-795,0,1664947126,13026.91233177999,140.7097278000001,54464.47241856 2022-10-05,05:18:48.000,278,11044321,-795,0,1664947127,13027.09421214999,140.77316997000162,54464.437482960006 2022-10-05,05:18:49.000,278,11044341,-795,0,1664947128,13027.316510379991,140.8084156199984,54464.47241856 2022-10-05,05:18:50.000,278,11044311,-795,0,1664947129,13027.484918130001,140.86480866000056,54464.47241856 2022-10-05,05:18:51.000,278,11044322,-795,0,1664947130,13027.680271119993,140.91415257000335,54464.4514572 2022-10-05,05:18:52.000,278,11044298,-795,0,1664947131,13027.808261009988,140.97054560999823,54464.28376632 2022-10-05,05:18:53.000,278,11044319,-795,0,1664947132,13028.017086619999,141.0410369099991,54464.24184360001 2022-10-05,05:18:54.000,278,11044330,-795,0,1664947133,13028.15854913,141.1044790800006,54464.14402392001 2022-10-05,05:18:55.000,278,11044337,-795,0,1664947134,13028.286539019995,141.1538229900034,54464.17895952 2022-10-05,05:18:56.000,278,11044363,-795,0,1664947135,13028.38084736,141.2172651600049,54464.03921712 2022-10-05,05:18:57.000,278,11044295,-795,0,1664947136,13028.45494676999,141.25955994000105,54463.983320160005 2022-10-05,05:18:58.000,278,11044305,-795,0,1664947137,13028.636827139992,141.29480558999785,54464.0671656 2022-10-05,05:18:59.000,278,11044313,-795,0,1664947138,13028.710926549997,141.2666090700004,54463.9972944 2022-10-05,05:19:00.000,278,11044303,-795,0,1664947139,13028.805234890002,141.35119863,54463.87152624 2022-10-05,05:19:01.000,278,11044311,-795,0,1664947140,13028.906279540002,141.4005425400028,54463.745758080004 2022-10-05,05:19:02.000,278,11044333,-795,0,1664947141,13029.020796809993,141.43578818999958,54463.647938400005 2022-10-05,05:19:03.000,278,11044331,-795,0,1664947142,13029.135314079998,141.5133286199998,54463.578067200004 2022-10-05,05:19:04.000,278,11044327,-795,0,1664947143,13029.283512899994,141.56972166000196,54463.550118720006 2022-10-05,05:19:05.000,278,11044347,-795,0,1664947144,13029.39803017,141.61201643999811,54463.49422176 2022-10-05,05:19:06.000,278,11044311,-795,0,1664947145,13029.41150278999,141.71775339000305,54463.431337680006 2022-10-05,05:19:07.000,278,11044353,-795,0,1664947146,13029.445184339995,141.71775339000305,54463.27762104 2022-10-05,05:19:08.000,278,11044327,-795,0,1664947147,13029.485602199995,141.73890078000113,54463.2985824 2022-10-05,05:19:09.000,278,11044347,-795,0,1664947148,13029.485602199995,141.71775339000305,54463.10294304 2022-10-05,05:19:10.000,278,11044344,-795,0,1664947149,13029.45192064999,141.7248025200024,54463.0540332 2022-10-05,05:19:11.000,278,11044356,-795,0,1664947150,13029.59338315999,141.7248025200024,54462.928265040005 2022-10-05,05:19:12.000,278,11044334,-795,0,1664947151,13029.6203284,141.71775339000305,54462.73262568001 2022-10-05,05:19:13.000,278,11044335,-795,0,1664947152,13029.667482569996,141.7248025200024,54462.61384464001 2022-10-05,05:19:14.000,278,11044330,-795,0,1664947153,13029.755054599991,141.6966059999977,54462.641793120005 2022-10-05,05:19:15.000,278,11044337,-795,0,1664947154,13029.835890319991,141.66840948000026,54462.5299992 2022-10-05,05:19:16.000,278,11044259,-795,0,1664947155,13029.930198659997,141.6966059999977,54462.376282560006 2022-10-05,05:19:17.000,278,11044317,-795,0,1664947156,13030.017770689992,141.68250773999898,54462.1457076 2022-10-05,05:19:18.000,278,11044324,-795,0,1664947157,13030.085133790002,141.70365513000434,54462.06186216001 2022-10-05,05:19:19.000,278,11044285,-795,0,1664947158,13030.132287959997,141.67545860999962,54461.9011584 2022-10-05,05:19:20.000,278,11044337,-795,0,1664947159,13030.165969510002,141.6472620900022,54461.88718416 2022-10-05,05:19:21.000,278,11044329,-795,0,1664947160,13030.125551650002,141.6261147000041,54461.74744176001 2022-10-05,05:19:22.000,278,11044333,-795,0,1664947161,13030.159233199993,141.6613603500009,54461.60769936001 2022-10-05,05:19:23.000,278,11044309,-795,0,1664947162,13030.233332609998,141.66840948000026,54461.47494408 2022-10-05,05:19:24.000,278,11044286,-795,0,1664947163,13030.381531429994,141.67545860999962,54461.38411152 2022-10-05,05:19:25.000,278,11044299,-795,0,1664947164,13030.435421909999,141.6966059999977,54461.23039488 2022-10-05,05:19:26.000,278,11044328,-795,0,1664947165,13030.482576079994,141.7248025200024,54461.1675108 2022-10-05,05:19:27.000,278,11044314,-795,0,1664947166,13030.48931238999,141.68955686999834,54460.82514192 2022-10-05,05:19:28.000,278,11044308,-795,0,1664947167,13030.57688442,141.71775339000305,54460.797193440005 2022-10-05,05:19:29.000,278,11044337,-795,0,1664947168,13030.65098382999,141.6613603500009,54460.846103280004 2022-10-05,05:19:30.000,278,11044387,-795,0,1664947169,13030.61056596999,141.6613603500009,54460.699373760006 2022-10-05,05:19:31.000,278,11044324,-795,0,1664947170,13030.63077489999,141.59086905000004,54460.580592720005 2022-10-05,05:19:32.000,278,11044286,-795,0,1664947171,13030.54993917999,141.5979181799994,54460.30809504001 2022-10-05,05:19:33.000,278,11044256,-795,0,1664947172,13030.61730228,141.57677079000132,54460.25219808 2022-10-05,05:19:34.000,278,11044310,-795,0,1664947173,13030.63751121,141.56972166000196,54460.11944280001 2022-10-05,05:19:35.000,278,11044301,-795,0,1664947174,13030.65098382999,141.52742687999853,54459.93777768 2022-10-05,05:19:36.000,278,11044336,-795,0,1664947175,13030.704874309995,141.50627949000045,54459.742138320005 2022-10-05,05:19:37.000,278,11044322,-795,0,1664947176,13030.79244633999,141.50627949000045,54459.65130576 2022-10-05,05:19:38.000,278,11044346,-795,0,1664947177,13030.9002273,141.4639847100043,54459.59540880001 2022-10-05,05:19:39.000,278,11044315,-795,0,1664947178,13030.92043623,141.44283731999894,54459.53252472 2022-10-05,05:19:40.000,278,11044295,-795,0,1664947179,13030.987799329996,141.44283731999894,54459.30893688001 2022-10-05,05:19:41.000,278,11044345,-795,0,1664947180,13031.088843979996,141.43578818999958,54459.18316872001 2022-10-05,05:19:42.000,278,11044321,-795,0,1664947181,13031.055162429991,141.43578818999958,54458.97355512001 2022-10-05,05:19:43.000,278,11044372,-795,0,1664947182,13031.135998149992,141.43578818999958,54458.74298016 2022-10-05,05:19:44.000,278,11044372,-795,0,1664947183,13031.203361250002,141.3159529800032,54458.74298016 2022-10-05,05:19:45.000,278,11044300,-795,0,1664947184,13031.338087449993,141.2877564599985,54458.687083200006 2022-10-05,05:19:46.000,278,11044316,-795,0,1664947185,13031.493022579998,141.33005124000192,54458.498430960004 2022-10-05,05:19:47.000,278,11044317,-795,0,1664947186,13031.553649369998,141.2525108100017,54458.351701440006 2022-10-05,05:19:48.000,278,11044316,-795,0,1664947187,13031.681639259994,141.2877564599985,54458.25388176001 2022-10-05,05:19:49.000,278,11044301,-795,0,1664947188,13031.762474979994,141.24546168000234,54458.12112648 2022-10-05,05:19:50.000,278,11044313,-795,0,1664947189,13031.79615653,141.23136342000362,54457.995358320004 2022-10-05,05:19:51.000,278,11044350,-795,0,1664947190,13031.85004700999,141.1679212500021,54457.729847760005 2022-10-05,05:19:52.000,278,11044320,-795,0,1664947191,13031.85004700999,141.14677386000403,54457.65298944001 2022-10-05,05:19:53.000,278,11044326,-795,0,1664947192,13031.9780369,141.11152820999996,54457.659976560004 2022-10-05,05:19:54.000,278,11044370,-795,0,1664947193,13032.05213630999,141.0410369099991,54457.492285680004 2022-10-05,05:19:55.000,278,11044314,-795,0,1664947194,13032.1801262,140.9423490900008,54457.33856904001 2022-10-05,05:19:56.000,278,11044327,-795,0,1664947195,13032.193598819991,140.90005431000463,54457.16389104 2022-10-05,05:19:57.000,278,11044302,-795,0,1664947196,13032.287907159996,140.83661214000313,54457.010174400006 2022-10-05,05:19:58.000,278,11044269,-795,0,1664947197,13032.348533949997,140.81546474999777,54456.870432 2022-10-05,05:19:59.000,278,11044329,-795,0,1664947198,13032.442842290002,140.73792432000482,54456.8005608 2022-10-05,05:20:00.000,278,11044324,-795,0,1664947199,13032.422633360002,140.6956295400014,54456.70274112 2022-10-05,05:20:01.000,278,11044337,-795,0,1664947200,13032.611250039998,140.68153128000267,54456.61889568001 2022-10-05,05:20:02.000,278,11044368,-795,0,1664947201,13032.719030999993,140.6744821500033,54456.437230560005 2022-10-05,05:20:03.000,278,11044309,-795,0,1664947202,13032.806603029989,140.68858041000203,54456.33242376001 2022-10-05,05:20:04.000,278,11044285,-795,0,1664947203,13032.921120299994,140.66743302000395,54456.23460408 2022-10-05,05:20:05.000,278,11044306,-795,0,1664947204,13033.01542864,140.63923649999924,54456.10883592 2022-10-05,05:20:06.000,278,11044342,-795,0,1664947205,13033.03563757,140.63218736999988,54456.01101624 2022-10-05,05:20:07.000,278,11044348,-795,0,1664947206,13032.981747089994,140.60399085000245,54455.822364 2022-10-05,05:20:08.000,278,11044311,-795,0,1664947207,13032.880702439994,140.54054868000094,54455.70358296 2022-10-05,05:20:09.000,278,11044311,-795,0,1664947208,13032.92785660999,140.43481173000328,54455.65467312 2022-10-05,05:20:10.000,278,11044358,-795,0,1664947209,13032.887438749989,140.3502221700037,54455.619737520006 2022-10-05,05:20:11.000,278,11044307,-795,0,1664947210,13032.766185169989,140.29382913000154,54455.29833 2022-10-05,05:20:12.000,278,11044248,-795,0,1664947211,13032.826811959989,140.15989565999917,54455.13063912 2022-10-05,05:20:13.000,278,11044310,-795,0,1664947212,13032.914383989999,140.0541587100015,54455.03980656001 2022-10-05,05:20:14.000,278,11044321,-795,0,1664947213,13033.02890125999,139.88497959000233,54454.948974000006 2022-10-05,05:20:15.000,278,11044322,-795,0,1664947214,13033.183836389995,139.83563567999954,54454.71839904 2022-10-05,05:20:16.000,278,11044315,-795,0,1664947215,13033.23772687,139.77924264000467,54454.5297468 2022-10-05,05:20:17.000,278,11044291,-795,0,1664947216,13033.365716759996,139.6805548199991,54454.50179832 2022-10-05,05:20:18.000,278,11044321,-795,0,1664947217,13033.534124509992,139.61006351999822,54454.424940000004 2022-10-05,05:20:19.000,278,11044299,-795,0,1664947218,13033.567806059997,139.56776874000207,54454.306158960004 2022-10-05,05:20:20.000,278,11044237,-795,0,1664947219,13033.594751299992,139.4972774400012,54454.089558240004 2022-10-05,05:20:21.000,278,11044351,-795,0,1664947220,13033.709268569997,139.47613005000312,54453.87994464 2022-10-05,05:20:22.000,278,11044286,-795,0,1664947221,13033.709268569997,139.4338352699997,54453.73321512 2022-10-05,05:20:23.000,278,11044304,-795,0,1664947222,13033.729477499997,139.35629483999946,54453.62840832001 2022-10-05,05:20:24.000,278,11044341,-795,0,1664947223,13033.783367980002,139.27170527999988,54453.57949848001 2022-10-05,05:20:25.000,278,11044312,-795,0,1664947224,13033.783367980002,139.19416484999965,54453.5166144 2022-10-05,05:20:26.000,278,11044285,-795,0,1664947225,13033.790104289998,139.088427900002,54453.3070008 2022-10-05,05:20:27.000,278,11044308,-795,0,1664947226,13033.877676319993,138.99678921000304,54453.2371296 2022-10-05,05:20:28.000,278,11044261,-715,0,1664947227,13033.945039419988,138.9403961700009,54453.0624516 2022-10-05,05:20:29.000,278,11044322,-795,0,1664947228,13034.10671085999,138.8205609600045,54452.94367056 2022-10-05,05:20:30.000,278,11044337,-795,0,1664947229,13034.201019199994,138.80646269999852,54452.90873496001 2022-10-05,05:20:31.000,278,11044335,-795,0,1664947230,13034.28859122999,138.71482400999957,54452.83886376001 2022-10-05,05:20:32.000,278,11044302,-795,0,1664947231,13034.28859122999,138.63728357999935,54452.67816 2022-10-05,05:20:33.000,278,11044305,-795,0,1664947232,13034.382899569995,138.5949888000032,54452.5384176 2022-10-05,05:20:34.000,278,11044350,-795,0,1664947233,13034.571516249991,138.5456448900004,54452.601301680006 2022-10-05,05:20:35.000,278,11044301,-795,0,1664947234,13034.61867042,138.50335011000425,54452.461559280004 2022-10-05,05:20:36.000,278,11044331,-795,0,1664947235,13034.719715070001,138.51744837000297,54452.41963656 2022-10-05,05:20:37.000,278,11044285,-795,0,1664947236,13034.814023409992,138.4822027199989,54452.18906160001 2022-10-05,05:20:38.000,278,11044338,-795,0,1664947237,13034.968958539997,138.3835149000006,54452.23797144001 2022-10-05,05:20:39.000,278,11044317,-795,0,1664947238,13035.110421049998,138.32007272999908,54452.265919920006 2022-10-05,05:20:40.000,278,11044311,-795,0,1664947239,13035.144102599988,138.24958142999822,54452.147138880006 2022-10-05,05:20:41.000,278,11044343,-795,0,1664947240,13035.251883559999,138.2002375200027,54452.03534496 2022-10-05,05:20:42.000,278,11044326,-795,0,1664947241,13035.42702761999,138.16499186999863,54451.98643512 2022-10-05,05:20:43.000,278,11044328,-795,0,1664947242,13035.58869905999,138.15794273999927,54451.92355104001 2022-10-05,05:20:44.000,278,11044317,-795,0,1664947243,13035.784052049996,138.10859883000376,54451.930538160006 2022-10-05,05:20:45.000,278,11044315,-795,0,1664947244,13035.898569320001,138.1015497000044,54451.85367984001 2022-10-05,05:20:46.000,278,11044311,-795,0,1664947245,13036.134340169992,138.15794273999927,54451.82573136 2022-10-05,05:20:47.000,278,11044354,-795,0,1664947246,13036.322956849988,138.21433578000142,54451.65804048 2022-10-05,05:20:48.000,278,11044339,-795,0,1664947247,13036.531782459999,138.21433578000142,54451.71393744001 2022-10-05,05:20:49.000,278,11044318,-795,0,1664947248,13036.71366283,138.24958142999822,54451.72092456 2022-10-05,05:20:50.000,278,11044307,-795,0,1664947249,13036.90901581999,138.18613926000398,54451.81874424 2022-10-05,05:20:51.000,278,11044338,-795,0,1664947250,13037.023533089996,138.25663056000485,54451.80477000001 2022-10-05,05:20:52.000,278,11044299,-795,0,1664947251,13037.111105119991,138.25663056000485,54451.692976080005 2022-10-05,05:20:53.000,278,11044280,-795,0,1664947252,13037.239095010002,138.25663056000485,54451.75586016001 2022-10-05,05:20:54.000,278,11044322,-795,0,1664947253,13037.360348590002,138.2002375200027,54451.6999632 2022-10-05,05:20:55.000,278,11044354,-795,0,1664947254,13037.427711689998,138.2002375200027,54451.70695032 2022-10-05,05:20:56.000,278,11044344,-795,0,1664947255,13037.454656929993,138.12974622000183,54451.61611776001 2022-10-05,05:20:57.000,278,11044304,-795,0,1664947256,13037.522020029988,138.08040230999904,54451.58118216 2022-10-05,05:20:58.000,278,11044348,-795,0,1664947257,13037.670218849998,138.00286187999882,54451.70695032 2022-10-05,05:20:59.000,278,11044341,-795,0,1664947258,13037.84536290999,137.96761623000202,54451.67201472 2022-10-05,05:21:00.000,278,11044319,-795,0,1664947259,13038.05418852,137.8900758000018,54451.68598896001 2022-10-05,05:21:01.000,278,11044324,-795,0,1664947260,13038.303431989996,137.86892841000372,54451.61611776001 2022-10-05,05:21:02.000,278,11044273,-795,0,1664947261,13038.559411770002,137.85483014999772,54451.58816928001 2022-10-05,05:21:03.000,278,11044319,-795,0,1664947262,13038.849073099998,137.81958450000093,54451.595156400006 2022-10-05,05:21:04.000,278,11044326,-795,0,1664947263,13039.04442608999,137.79843711000285,54451.644066240005 2022-10-05,05:21:05.000,278,11044295,-795,0,1664947264,13039.29366956,137.76319145999878,54451.85367984001 2022-10-05,05:21:06.000,278,11044318,-795,0,1664947265,13039.441868379996,137.71384755000327,54451.88861544 2022-10-05,05:21:07.000,278,11044329,-795,0,1664947266,13039.522704099996,137.5587666900028,54451.86765408 2022-10-05,05:21:08.000,278,11044308,-795,0,1664947267,13039.691111849992,137.57286495000153,54451.95149952001 2022-10-05,05:21:09.000,278,11044331,-795,0,1664947268,13039.792156499992,137.60106146999897,54452.0143836 2022-10-05,05:21:10.000,278,11044321,-795,0,1664947269,13039.940355319988,137.55171756000345,54452.16111312 2022-10-05,05:21:11.000,278,11044324,-795,0,1664947270,13040.027927349998,137.5305701699981,54452.16810024001 2022-10-05,05:21:12.000,278,11044298,-795,0,1664947271,13039.980773179988,137.4812262600026,54452.0842548 2022-10-05,05:21:13.000,278,11044339,-795,0,1664947272,13040.108763069999,137.43893147999916,54452.077267680004 2022-10-05,05:21:14.000,278,11044320,-795,0,1664947273,13040.31085237,137.31909627000277,54452.27989416 2022-10-05,05:21:15.000,278,11044342,-795,0,1664947274,13040.44557856999,137.24155584000255,54452.33579112001 2022-10-05,05:21:16.000,278,11044330,-795,0,1664947275,13040.60725000999,137.17811367000104,54452.39168808 2022-10-05,05:21:17.000,278,11044320,-795,0,1664947276,13040.661140489996,137.0864749800021,54452.30784264001 2022-10-05,05:21:18.000,278,11044336,-795,0,1664947277,13040.843020859997,137.01598368000123,54452.38470096001 2022-10-05,05:21:19.000,278,11044343,-795,0,1664947278,13041.038373850002,136.92434499000228,54452.30085552 2022-10-05,05:21:20.000,278,11044335,-795,0,1664947279,13041.253935769993,136.92434499000228,54452.50348200001 2022-10-05,05:21:21.000,278,11044348,-795,0,1664947280,13041.368453039999,136.9736888999978,54452.61527592 2022-10-05,05:21:22.000,278,11044304,-795,0,1664947281,13041.50317923999,136.89614847000485,54452.67117288001 2022-10-05,05:21:23.000,278,11044310,-795,0,1664947282,13041.46949769,136.82565717000398,54452.72706984 2022-10-05,05:21:24.000,278,11044302,-795,0,1664947283,13041.62443281999,136.71287108999968,54452.88078648 2022-10-05,05:21:25.000,278,11044330,-795,0,1664947284,13041.597487579995,136.58598675000394,54452.87379936 2022-10-05,05:21:26.000,278,11044346,-795,0,1664947285,13041.70526853999,136.50139719000435,54452.85982512001 2022-10-05,05:21:27.000,278,11044285,-795,0,1664947286,13041.759159019995,136.4309058900035,54452.936683440006 2022-10-05,05:21:28.000,278,11044342,-795,0,1664947287,13041.799576879996,136.32516893999855,54452.985593280006 2022-10-05,05:21:29.000,278,11044350,-795,0,1664947288,13041.866939979991,136.2969724200011,54453.00655464001 2022-10-05,05:21:30.000,278,11044320,-795,0,1664947289,13041.967984629991,136.25467763999768,54453.2371296 2022-10-05,05:21:31.000,278,11044353,-795,0,1664947290,13042.055556660001,136.21238286000153,54453.18821976 2022-10-05,05:21:32.000,278,11044299,-795,0,1664947291,13042.055556660001,136.17713721000473,54453.202194000005 2022-10-05,05:21:33.000,278,11044344,-755,0,1664947292,13042.143128689997,136.16303894999874,54453.3070008 2022-10-05,05:21:34.000,278,11044274,-795,0,1664947293,13042.264382269997,136.12779330000194,54453.36289776001 2022-10-05,05:21:35.000,278,11044350,-795,0,1664947294,13042.399108469988,136.11369504000322,54453.46071744001 2022-10-05,05:21:36.000,278,11044306,-795,0,1664947295,13042.486680499998,136.0502528700017,54453.43276896001 2022-10-05,05:21:37.000,278,11044361,-795,0,1664947296,13042.567516219999,136.01500721999764,54453.54456288 2022-10-05,05:21:38.000,278,11044307,-795,0,1664947297,13042.614670389994,135.9868107000002,54453.73321512 2022-10-05,05:21:39.000,278,11044359,-795,0,1664947298,13042.64161562999,135.89517201000126,54453.74020224 2022-10-05,05:21:40.000,278,11044344,-795,0,1664947299,13042.68203348999,135.8387789699991,54453.76815072001 2022-10-05,05:21:41.000,278,11044327,-795,0,1664947300,13042.72918766,135.74714028000017,54453.79609920001 2022-10-05,05:21:42.000,278,11044346,-795,0,1664947301,13042.76286920999,135.66959984999994,54453.81706056001 2022-10-05,05:21:43.000,278,11044318,-795,0,1664947302,13042.76960552,135.5920594199997,54453.87994464 2022-10-05,05:21:44.000,278,11044356,-795,0,1664947303,13042.83023231,135.55681377000292,54453.97776432 2022-10-05,05:21:45.000,278,11044358,-795,0,1664947304,13042.86391385999,135.46517508000397,54454.089558240004 2022-10-05,05:21:46.000,278,11044332,-795,0,1664947305,13042.91106803,135.40173291000247,54454.05462264 2022-10-05,05:21:47.000,278,11044320,-795,0,1664947306,13042.94474957999,135.33829074000096,54454.040648400005 2022-10-05,05:21:48.000,278,11044342,-795,0,1664947307,13043.106421019991,135.26075031000073,54454.22231352 2022-10-05,05:21:49.000,278,11044341,-795,0,1664947308,13043.173784120001,135.16206249000243,54454.257249120004 2022-10-05,05:21:50.000,278,11044313,-795,0,1664947309,13043.227674599992,135.05632554000476,54454.34109456 2022-10-05,05:21:51.000,278,11044301,-795,0,1664947310,13043.268092459992,135.00698163000197,54454.34109456 2022-10-05,05:21:52.000,278,11044327,-795,0,1664947311,13043.335455560002,134.9858342400039,54454.36205592 2022-10-05,05:21:53.000,278,11044296,-795,0,1664947312,13043.449972829992,134.99288337000326,54454.41096576 2022-10-05,05:21:54.000,278,11044348,-795,0,1664947313,13043.537544860003,134.9717359799979,54454.5297468 2022-10-05,05:21:55.000,278,11044331,-795,0,1664947314,13043.645325819998,134.9364903300011,54454.592630880004 2022-10-05,05:21:56.000,278,11044335,-795,0,1664947315,13043.645325819998,134.90829381000367,54454.73237328001 2022-10-05,05:21:57.000,278,11044357,-795,0,1664947316,13043.672271059993,134.85190077000152,54454.71839904 2022-10-05,05:21:58.000,278,11044298,-795,0,1664947317,13043.618380579988,134.7743603400013,54454.70442480001 2022-10-05,05:21:59.000,278,11044308,-795,0,1664947318,13043.665534749998,134.70386904000043,54454.73237328001 2022-10-05,05:22:00.000,278,11044352,-795,0,1664947319,13043.746370469999,134.6545251300049,54454.89307704 2022-10-05,05:22:01.000,278,11044373,-795,0,1664947320,13043.800260949989,134.60518122000212,54454.928012640004 2022-10-05,05:22:02.000,278,11044369,-795,0,1664947321,13043.86088773999,134.60518122000212,54454.997883840006 2022-10-05,05:22:03.000,278,11044315,-795,0,1664947322,13043.84067880999,134.58403383000405,54455.01185808 2022-10-05,05:22:04.000,278,11044326,-795,0,1664947323,13043.90130559999,134.53468992000126,54455.116664880006 2022-10-05,05:22:05.000,278,11044306,-795,0,1664947324,13043.894569289994,134.54173905000061,54455.165574720006 2022-10-05,05:22:06.000,278,11044315,-755,0,1664947325,13043.914778219994,134.4782968799991,54455.27038152 2022-10-05,05:22:07.000,278,11044289,-795,0,1664947326,13044.08318596999,134.4782968799991,54455.30531712001 2022-10-05,05:22:08.000,278,11044283,-795,0,1664947327,13044.16402168999,134.41485471000487,54455.32627848001 2022-10-05,05:22:09.000,278,11044305,-795,0,1664947328,13044.21117586,134.40075644999888,54455.3682012 2022-10-05,05:22:10.000,278,11044311,-795,0,1664947329,13044.33242944,134.42190384000423,54455.55685344 2022-10-05,05:22:11.000,278,11044343,-795,0,1664947330,13044.393056230001,134.35141254000337,54455.619737520006 2022-10-05,05:22:12.000,278,11044347,-795,0,1664947331,13044.372847300001,134.33731428000465,54455.60576328 2022-10-05,05:22:13.000,278,11044317,-755,0,1664947332,13044.318956819996,134.37255993000144,54455.787428400006 2022-10-05,05:22:14.000,278,11044357,-795,0,1664947333,13044.29201158,134.32321601999865,54455.6826216 2022-10-05,05:22:15.000,278,11044317,-795,0,1664947334,13044.372847300001,134.24567558999843,54455.7524928 2022-10-05,05:22:16.000,278,11044339,-795,0,1664947335,13044.278538959996,134.24567558999843,54455.84332536 2022-10-05,05:22:17.000,278,11044326,-795,0,1664947336,13044.258330029996,134.20338081000227,54455.91319656 2022-10-05,05:22:18.000,278,11044336,-795,0,1664947337,13044.352638370001,134.12584038000205,54456.08088744 2022-10-05,05:22:19.000,278,11044322,-795,0,1664947338,13044.426737779992,134.16108602999884,54456.101848800005 2022-10-05,05:22:20.000,278,11044340,-795,0,1664947339,13044.500837189997,134.1681351599982,54456.11582304001 2022-10-05,05:22:21.000,278,11044314,-795,0,1664947340,13044.514309810002,134.1681351599982,54456.052938960005 2022-10-05,05:22:22.000,278,11044323,-795,0,1664947341,13044.494100880001,134.12584038000205,54456.11582304001 2022-10-05,05:22:23.000,278,11044296,-795,0,1664947342,13044.460419329997,134.11174212000333,54456.10883592 2022-10-05,05:22:24.000,278,11044341,-795,0,1664947343,13044.440210399996,134.05534908000118,54456.24857832 2022-10-05,05:22:25.000,278,11044328,-795,0,1664947344,13044.426737779992,134.02715256000374,54456.36037224001 2022-10-05,05:22:26.000,278,11044342,-795,0,1664947345,13044.406528849991,133.96371039000223,54456.32543664 2022-10-05,05:22:27.000,278,11044309,-795,0,1664947346,13044.406528849991,133.95666126000287,54456.31146240001 2022-10-05,05:22:28.000,278,11044343,-795,0,1664947347,13044.473891950001,133.9848577800003,54456.38133360001 2022-10-05,05:22:29.000,278,11044329,-795,0,1664947348,13044.541255049997,133.9707595200016,54456.39530784 2022-10-05,05:22:30.000,278,11044306,-795,0,1664947349,13044.581672909997,133.9848577800003,54456.46517904 2022-10-05,05:22:31.000,278,11044327,-795,0,1664947350,13044.588409219992,134.01305429999775,54456.47915328001 2022-10-05,05:22:32.000,278,11044342,-795,0,1664947351,13044.689453869993,133.99895603999903,54456.42325632 2022-10-05,05:22:33.000,278,11044324,-795,0,1664947352,13044.777025900003,133.9848577800003,54456.53505024 2022-10-05,05:22:34.000,278,11044321,-795,0,1664947353,13044.871334239993,133.92846473999816,54456.7306896 2022-10-05,05:22:35.000,278,11044322,-795,0,1664947354,13044.857861619988,133.97780865000095,54456.772612320005 2022-10-05,05:22:36.000,278,11044299,-795,0,1664947355,13044.871334239993,133.9848577800003,54456.78658656001 2022-10-05,05:22:37.000,278,11044339,-795,0,1664947356,13044.844388999998,133.99895603999903,54456.71671536001 2022-10-05,05:22:38.000,278,11044323,-795,0,1664947357,13044.918488409989,134.02715256000374,54456.75165096 2022-10-05,05:22:39.000,278,11044370,-795,0,1664947358,13044.985851509999,134.02010343000438,54456.80754792 2022-10-05,05:22:40.000,278,11044352,-795,0,1664947359,13045.033005679994,133.99895603999903,54456.88440624001 2022-10-05,05:22:41.000,278,11044352,-795,0,1664947360,13045.066687229999,134.04829995000182,54457.01716152 2022-10-05,05:22:42.000,278,11044322,-795,0,1664947361,13045.046478299999,134.02715256000374,54456.989213040004 2022-10-05,05:22:43.000,278,11044335,-795,0,1664947362,13045.012796749994,134.0694473399999,54457.059084240005 2022-10-05,05:22:44.000,278,11044306,-795,0,1664947363,13045.012796749994,134.06239821000054,54457.07305848 2022-10-05,05:22:45.000,278,11044300,-795,0,1664947364,13045.019533059989,134.06239821000054,54457.107994080005 2022-10-05,05:22:46.000,278,11044333,-795,0,1664947365,13045.093632469994,133.9707595200016,54457.13594256 2022-10-05,05:22:47.000,278,11044292,-795,0,1664947366,13045.16099556999,133.92846473999816,54457.156903920004 2022-10-05,05:22:48.000,278,11044340,-795,0,1664947367,13045.235094979995,133.87912083000265,54457.08703272 2022-10-05,05:22:49.000,278,11044335,-795,0,1664947368,13045.36308486999,133.84387517999858,54457.177865280006 2022-10-05,05:22:50.000,278,11044312,-795,0,1664947369,13045.544965239991,133.7874821400037,54457.30363344 2022-10-05,05:22:51.000,278,11044327,-795,0,1664947370,13045.592119410001,133.76633474999835,54457.31062056 2022-10-05,05:22:52.000,278,11044319,-795,0,1664947371,13045.605592029991,133.81567866000114,54457.33856904001 2022-10-05,05:22:53.000,278,11044291,-795,0,1664947372,13045.720109299997,133.91436647999944,54457.43638872001 2022-10-05,05:22:54.000,278,11044325,-795,0,1664947373,13045.854835500002,133.99895603999903,54457.62504096001 2022-10-05,05:22:55.000,278,11044312,-795,0,1664947374,13045.928934909993,134.05534908000118,54457.61805384 2022-10-05,05:22:56.000,278,11044310,-795,0,1664947375,13046.043452179998,134.08354559999862,54457.659976560004 2022-10-05,05:22:57.000,278,11044368,-795,0,1664947376,13046.104078969998,134.11174212000333,54457.79971896001 2022-10-05,05:22:58.000,278,11044344,-795,0,1664947377,13046.184914689999,134.0976438600046,54457.96740984001 2022-10-05,05:22:59.000,278,11044331,-795,0,1664947378,13046.178178379989,134.06239821000054,54458.065229520005 2022-10-05,05:23:00.000,278,11044331,-795,0,1664947379,13046.178178379989,133.95666126000287,54458.12112648 2022-10-05,05:23:01.000,278,11044337,-795,0,1664947380,13046.117551589989,133.886169960002,54458.15606208001 2022-10-05,05:23:02.000,278,11044328,-795,0,1664947381,13046.104078969998,133.85092430999794,54458.12811360001 2022-10-05,05:23:03.000,278,11044335,-795,0,1664947382,13046.191650999994,133.84387517999858,54458.1979848 2022-10-05,05:23:04.000,278,11044357,-795,0,1664947383,13046.29943195999,133.86502257000393,54458.32375296001 2022-10-05,05:23:05.000,278,11044335,-795,0,1664947384,13046.393740299995,133.82977691999986,54458.4075984 2022-10-05,05:23:06.000,278,11044332,-795,0,1664947385,13046.40047660999,133.8227277900005,54458.45650824 2022-10-05,05:23:07.000,278,11044333,-795,0,1664947386,13046.373531369994,133.8227277900005,54458.47048248001 2022-10-05,05:23:08.000,278,11044290,-795,0,1664947387,13046.333113509994,133.7733838799977,54458.5473408 2022-10-05,05:23:09.000,278,11044343,-795,0,1664947388,13046.184914689999,133.7240399700022,54458.54035368001 2022-10-05,05:23:10.000,278,11044354,-795,0,1664947389,13046.191650999994,133.68174518999876,54458.59625064 2022-10-05,05:23:11.000,278,11044344,-795,0,1664947390,13046.137760519989,133.70994171000348,54458.60323776 2022-10-05,05:23:12.000,278,11044337,-795,0,1664947391,13046.164705759998,133.70994171000348,54458.5822764 2022-10-05,05:23:13.000,278,11044322,-795,0,1664947392,13046.218596239989,133.7381382300009,54458.63118624001 2022-10-05,05:23:14.000,278,11044319,-795,0,1664947393,13046.33984981999,133.71699084000284,54458.65913472001 2022-10-05,05:23:15.000,278,11044355,-795,0,1664947394,13046.3263772,133.73108910000155,54458.77791576001 2022-10-05,05:23:16.000,278,11044353,-795,0,1664947395,13046.50825757,133.70289258000412,54458.88970968 2022-10-05,05:23:17.000,278,11044360,-795,0,1664947396,13046.44089446999,133.70994171000348,54458.687083200006 2022-10-05,05:23:18.000,278,11044314,-795,0,1664947397,13046.44089446999,133.71699084000284,54458.854774080006 2022-10-05,05:23:19.000,278,11044318,-795,0,1664947398,13046.44089446999,133.7240399700022,54458.93861952 2022-10-05,05:23:20.000,278,11044296,-795,0,1664947399,13046.38700399,133.68174518999876,54458.99451648001 2022-10-05,05:23:21.000,278,11044335,-795,0,1664947400,13046.44089446999,133.66764693000005,54459.071374800005 2022-10-05,05:23:22.000,278,11044289,-795,0,1664947401,13046.46110339999,133.68879431999812,54458.98054224 2022-10-05,05:23:23.000,278,11044299,-795,0,1664947402,13046.48131232999,133.65354867000133,54458.99451648001 2022-10-05,05:23:24.000,278,11044270,-795,0,1664947403,13046.575620669995,133.68879431999812,54459.1761816 2022-10-05,05:23:25.000,278,11044328,-795,0,1664947404,13046.595829599995,133.70289258000412,54459.22509144 2022-10-05,05:23:26.000,278,11044330,-795,0,1664947405,13046.64972008,133.71699084000284,54459.22509144 2022-10-05,05:23:27.000,278,11044319,-795,0,1664947406,13046.64972008,133.759285619999,54459.16220736001 2022-10-05,05:23:28.000,278,11044319,-795,0,1664947407,13046.723819489991,133.759285619999,54459.190155840006 2022-10-05,05:23:29.000,278,11044328,-795,0,1664947408,13046.797918899996,133.80158040000242,54459.29496264 2022-10-05,05:23:30.000,278,11044387,-795,0,1664947409,13047.000008199997,133.85797344000457,54459.37182096 2022-10-05,05:23:31.000,278,11044333,-795,0,1664947410,13047.154943330002,133.95666126000287,54459.43470504 2022-10-05,05:23:32.000,278,11044318,-795,0,1664947411,13047.276196909988,134.04829995000182,54459.28098840001 2022-10-05,05:23:33.000,278,11044309,-795,0,1664947412,13047.47828620999,134.13993864000076,54459.46964064001 2022-10-05,05:23:34.000,278,11044316,-795,0,1664947413,13047.64669396,134.24567558999843,54459.60938304 2022-10-05,05:23:35.000,278,11044306,-795,0,1664947414,13047.84204694999,134.33731428000465,54459.58842168 2022-10-05,05:23:36.000,278,11044336,-795,0,1664947415,13047.88246480999,134.40780557999824,54459.59540880001 2022-10-05,05:23:37.000,278,11044299,-795,0,1664947416,13048.017191009996,134.49944427000446,54459.65829288 2022-10-05,05:23:38.000,278,11044364,-795,0,1664947417,13048.098026729996,134.5910829600034,54459.63733152001 2022-10-05,05:23:39.000,278,11044346,-795,0,1664947418,13048.273170790002,134.64042686999892,54459.84694512 2022-10-05,05:23:40.000,278,11044270,-795,0,1664947419,13048.414633300003,134.7391146900045,54460.02162312001 2022-10-05,05:23:41.000,278,11044361,-795,0,1664947420,13048.562832119998,134.8378025100028,54459.97271328001 2022-10-05,05:23:42.000,278,11044305,-795,0,1664947421,13048.690822009994,134.94353946000047,54460.077520080005 2022-10-05,05:23:43.000,278,11044381,-795,0,1664947422,13048.87943868999,135.07042380000348,54460.175339760004 2022-10-05,05:23:44.000,278,11044337,-795,0,1664947423,13049.12868216,135.1832098800005,54460.35700488001 2022-10-05,05:23:45.000,278,11044332,-795,0,1664947424,13049.384661939992,135.28894682999817,54460.475785919996 2022-10-05,05:23:46.000,278,11044327,-795,0,1664947425,13049.532860760002,135.3805855200044,54460.54565712 2022-10-05,05:23:47.000,278,11044264,-795,0,1664947426,13049.775367919989,135.4933716000014,54460.63648968 2022-10-05,05:23:48.000,278,11044327,-795,0,1664947427,13049.923566739999,135.62025594000443,54460.77623208 2022-10-05,05:23:49.000,278,11044264,-795,0,1664947428,13050.08523818,135.71189463000337,54460.89501312 2022-10-05,05:23:50.000,278,11044332,-795,0,1664947429,13050.26038223999,135.79648419000296,54461.00680704001 2022-10-05,05:23:51.000,278,11044327,-795,0,1664947430,13050.435526299996,135.91631939999934,54461.083665360005 2022-10-05,05:23:52.000,278,11044302,-795,0,1664947431,13050.563516189992,136.036154610003,54461.181485040004 2022-10-05,05:23:53.000,278,11044306,-795,0,1664947432,13050.738660249997,136.19123547000345,54461.251356240005 2022-10-05,05:23:54.000,278,11044327,-795,0,1664947433,13050.994640029989,136.3181198099992,54461.50987968001 2022-10-05,05:23:55.000,278,11044360,-795,0,1664947434,13051.19672932999,136.4309058900035,54461.586738000005 2022-10-05,05:23:56.000,278,11044284,-795,0,1664947435,13051.37860969999,136.5436919700005,54461.72648040001 2022-10-05,05:23:57.000,278,11044343,-795,0,1664947436,13051.47965434999,136.62123240000074,54461.71250616 2022-10-05,05:23:58.000,278,11044315,-795,0,1664947437,13051.648062100001,136.69877283000096,54461.86622280001 2022-10-05,05:23:59.000,278,11044318,-795,0,1664947438,13051.776051989997,136.76221500000247,54462.019939440004 2022-10-05,05:24:00.000,278,11044318,-795,0,1664947439,13051.904041879992,136.81155890999798,54462.138720480005 2022-10-05,05:24:01.000,278,11044328,-795,0,1664947440,13052.038768079998,136.94549238000036,54462.236540160004 2022-10-05,05:24:02.000,278,11044335,-795,0,1664947441,13052.119603799998,137.01598368000123,54462.3902568 2022-10-05,05:24:03.000,278,11044355,-795,0,1664947442,13052.281275239999,137.11467149999953,54462.45314088 2022-10-05,05:24:04.000,278,11044349,-795,0,1664947443,13052.39579250999,137.13581889000488,54462.592883280005 2022-10-05,05:24:05.000,278,11044329,-795,0,1664947444,13052.429474059994,137.19221192999976,54462.69769008 2022-10-05,05:24:06.000,278,11044323,-795,0,1664947445,13052.53725501999,137.29089974999806,54462.83044536001 2022-10-05,05:24:07.000,278,11044316,-795,0,1664947446,13052.66524491,137.3684401799983,54462.85140672001 2022-10-05,05:24:08.000,278,11044358,-795,0,1664947447,13052.76628956,137.396636700003,54462.92127792001 2022-10-05,05:24:09.000,278,11044315,-795,0,1664947448,13052.934697309996,137.4318823499998,54463.10294304 2022-10-05,05:24:10.000,278,11044347,-755,0,1664947449,13053.076159819997,137.4812262600026,54463.27762104 2022-10-05,05:24:11.000,278,11044341,-795,0,1664947450,13053.210886020002,137.51647190999938,54463.382427840006 2022-10-05,05:24:12.000,278,11044280,-795,0,1664947451,13053.318666979998,137.50237365000066,54463.40338920001 2022-10-05,05:24:13.000,278,11044294,-795,0,1664947452,13053.453393179989,137.5446684300041,54463.48723464 2022-10-05,05:24:14.000,278,11044297,-795,0,1664947453,13053.588119379994,137.5799140800009,54463.58505432 2022-10-05,05:24:15.000,278,11044340,-795,0,1664947454,13053.68242772,137.68565102999855,54463.647938400005 2022-10-05,05:24:16.000,278,11044313,-795,0,1664947455,13053.709372959995,137.7420440700007,54463.60601568 2022-10-05,05:24:17.000,278,11044339,-795,0,1664947456,13053.85757177999,137.7913879800035,54463.8226164 2022-10-05,05:24:18.000,278,11044359,-795,0,1664947457,13053.931671189996,137.91122318999987,54463.913448960004 2022-10-05,05:24:19.000,278,11044341,-795,0,1664947458,13054.012506909996,137.9887636200001,54464.03921712 2022-10-05,05:24:20.000,278,11044307,-795,0,1664947459,13054.059661079991,138.04515666000225,54464.11607544 2022-10-05,05:24:21.000,278,11044353,-795,0,1664947460,13054.147233110001,138.0874514399984,54464.151011040005 2022-10-05,05:24:22.000,278,11044309,-795,0,1664947461,13054.187650970001,138.10859883000376,54464.151011040005 2022-10-05,05:24:23.000,278,11044349,-795,0,1664947462,13054.342586099992,138.12269709000248,54464.199920880004 2022-10-05,05:24:24.000,278,11044319,-795,0,1664947463,13054.484048609993,138.17909013000462,54464.3466504 2022-10-05,05:24:25.000,278,11044365,-795,0,1664947464,13054.612038499989,138.27072882000357,54464.44447008 2022-10-05,05:24:26.000,278,11044331,-795,0,1664947465,13054.625511119993,138.3482692500038,54464.47241856 2022-10-05,05:24:27.000,278,11044333,-795,0,1664947466,13054.605302189993,138.36941664000187,54464.605173840006 2022-10-05,05:24:28.000,278,11044319,-795,0,1664947467,13054.531202779988,138.43990794000274,54464.57023824 2022-10-05,05:24:29.000,278,11044358,-795,0,1664947468,13054.356058719997,138.55269401999976,54464.47940568001 2022-10-05,05:24:30.000,278,11044345,-795,0,1664947469,13054.302168239992,138.56679227999848,54464.535302640004 2022-10-05,05:24:31.000,278,11044366,-795,0,1664947470,13054.201123589992,138.63023445,54464.59818672001 2022-10-05,05:24:32.000,278,11044347,-795,0,1664947471,13054.127024180001,138.66548010000406,54464.57023824 2022-10-05,05:24:33.000,278,11044344,-795,0,1664947472,13054.147233110001,138.70777488000022,54464.62613520001 2022-10-05,05:24:34.000,278,11044365,-795,0,1664947473,13054.221332519992,138.68662749000214,54464.64709656001 2022-10-05,05:24:35.000,278,11044357,-795,0,1664947474,13054.302168239992,138.70072575000086,54464.70998064 2022-10-05,05:24:36.000,278,11044321,-795,0,1664947475,13054.349322410002,138.77121705000172,54464.64709656001 2022-10-05,05:24:37.000,278,11044373,-795,0,1664947476,13054.342586099992,138.9051505200041,54464.51434128 2022-10-05,05:24:38.000,278,11044327,-795,0,1664947477,13054.302168239992,138.92629791000218,54464.54927688001 2022-10-05,05:24:39.000,278,11044354,-795,0,1664947478,13054.322377169992,139.0038383400024,54464.56325112 2022-10-05,05:24:40.000,278,11044352,-795,0,1664947479,13054.255014069997,139.09547703000135,54464.5213284 2022-10-05,05:24:41.000,278,11044352,-795,0,1664947480,13054.261750379992,139.10957529000007,54464.54927688001 2022-10-05,05:24:42.000,278,11044350,-795,0,1664947481,13054.228068830002,139.08137877000263,54464.437482960006 2022-10-05,05:24:43.000,278,11044376,-795,0,1664947482,13054.234805139997,139.13072267999814,54464.37459888 2022-10-05,05:24:44.000,278,11044319,-795,0,1664947483,13054.383003959992,139.1518700700035,54464.44447008 2022-10-05,05:24:45.000,278,11044357,-795,0,1664947484,13054.497521229998,139.15891920000286,54464.33966328001 2022-10-05,05:24:46.000,278,11044339,-795,0,1664947485,13054.632247429989,139.22236137000436,54464.31171480001 2022-10-05,05:24:47.000,278,11044336,-795,0,1664947486,13054.766973629994,139.32809832000203,54464.31171480001 2022-10-05,05:24:48.000,278,11044328,-795,0,1664947487,13054.83433672999,139.37039309999818,54464.22786936 2022-10-05,05:24:49.000,278,11044370,-795,0,1664947488,13054.89496351999,139.45498265999777,54464.22786936 2022-10-05,05:24:50.000,278,11044368,-795,0,1664947489,13055.009480789995,139.48317918000248,54464.2767792 2022-10-05,05:24:51.000,278,11044344,-795,0,1664947490,13055.090316509995,139.5607196100027,54464.24184360001 2022-10-05,05:24:52.000,278,11044319,-795,0,1664947491,13055.10378913,139.5959652599995,54464.15799816 2022-10-05,05:24:53.000,278,11044321,-795,0,1664947492,13055.20483378,139.67350568999973,54464.151011040005 2022-10-05,05:24:54.000,278,11044342,-795,0,1664947493,13055.258724259991,139.7087513400038,54464.13004968 2022-10-05,05:24:55.000,278,11044293,-795,0,1664947494,13055.305878430001,139.81448829000146,54464.13004968 2022-10-05,05:24:56.000,278,11044344,-795,0,1664947495,13055.447340940002,139.84973393999826,54464.10908832 2022-10-05,05:24:57.000,278,11044337,-795,0,1664947496,13055.568594520002,139.93432349999784,54464.01825576 2022-10-05,05:24:58.000,278,11044335,-795,0,1664947497,13055.790892749988,139.97661828000128,54464.032230000004 2022-10-05,05:24:59.000,278,11044336,-795,0,1664947498,13055.99298204999,140.04710958000214,54464.06017848 2022-10-05,05:25:00.000,278,11044364,-795,0,1664947499,13056.228752899995,140.1528465299998,54463.9972944 2022-10-05,05:25:01.000,278,11044324,-795,0,1664947500,13056.410633269996,140.2374360899994,54464.02524288001 2022-10-05,05:25:02.000,278,11044331,-795,0,1664947501,13056.632931499997,140.27268174000346,54463.9972944 2022-10-05,05:25:03.000,278,11044366,-795,0,1664947502,13056.754185079997,140.39251694999984,54463.8924876 2022-10-05,05:25:04.000,278,11044328,-795,0,1664947503,13056.989955929988,140.50530303000414,54463.92043608 2022-10-05,05:25:05.000,278,11044345,-795,0,1664947504,13057.25267201999,140.58989259000373,54464.053191360006 2022-10-05,05:25:06.000,278,11044336,-795,0,1664947505,13057.468233939995,140.6744821500033,54463.9972944 2022-10-05,05:25:07.000,278,11044337,-795,0,1664947506,13057.717477409991,140.7308751899982,54464.11607544 2022-10-05,05:25:08.000,278,11044362,-795,0,1664947507,13057.865676230002,140.78726823000034,54464.07415272001 2022-10-05,05:25:09.000,278,11044294,-795,0,1664947508,13058.040820289993,140.87185778999992,54464.10908832 2022-10-05,05:25:10.000,278,11044369,-795,0,1664947509,13058.263118519993,140.92825083000207,54464.199920880004 2022-10-05,05:25:11.000,278,11044361,-795,0,1664947510,13058.53257091999,140.96349647999887,54464.206908 2022-10-05,05:25:12.000,278,11044347,-795,0,1664947511,13058.78181439,141.0692334300038,54464.24184360001 2022-10-05,05:25:13.000,278,11044345,-795,0,1664947512,13058.930013209996,141.13972473000467,54464.25581784 2022-10-05,05:25:14.000,278,11044360,-795,0,1664947513,13059.212938229997,141.1679212500021,54464.40953448001 2022-10-05,05:25:15.000,278,11044307,-795,0,1664947514,13059.374609669998,141.21021602999826,54464.52831552001 2022-10-05,05:25:16.000,278,11044334,-795,0,1664947515,13059.61038051999,141.25955994000105,54464.46543144 2022-10-05,05:25:17.000,278,11044331,-795,0,1664947516,13059.75857934,141.37234601999808,54464.46543144 2022-10-05,05:25:18.000,278,11044326,-795,0,1664947517,13059.97414125999,141.37234601999808,54464.486392800005 2022-10-05,05:25:19.000,278,11044328,-795,0,1664947518,13060.156021629991,141.37234601999808,54464.556264000006 2022-10-05,05:25:20.000,278,11044354,-795,0,1664947519,13060.243593660001,141.37234601999808,54464.556264000006 2022-10-05,05:25:21.000,278,11044310,-795,0,1664947520,13060.412001409997,141.34414950000064,54464.73792912 2022-10-05,05:25:22.000,278,11044329,-795,0,1664947521,13060.526518680002,141.33710037000128,54464.723954880006 2022-10-05,05:25:23.000,278,11044359,-795,0,1664947522,13060.627563329988,141.32300211000256,54464.78683896 2022-10-05,05:25:24.000,278,11044336,-795,0,1664947523,13060.82965262999,141.25955994000105,54464.772864720006 2022-10-05,05:25:25.000,278,11044340,-795,0,1664947524,13060.89027941999,141.2666090700004,54464.821774560005 2022-10-05,05:25:26.000,278,11044331,-795,0,1664947525,13061.01826931,141.30890385000384,54464.88465864001 2022-10-05,05:25:27.000,278,11044375,-795,0,1664947526,13060.97111513999,141.30185472000448,54464.75889048 2022-10-05,05:25:28.000,278,11044327,-795,0,1664947527,13061.01153299999,141.25955994000105,54464.8008132 2022-10-05,05:25:29.000,278,11044322,-795,0,1664947528,13061.05868717,141.27365819999977,54464.92658136 2022-10-05,05:25:30.000,278,11044337,-795,0,1664947529,13061.09910503,141.24546168000234,54464.940555600006 2022-10-05,05:25:31.000,278,11044340,-795,0,1664947530,13061.0788961,141.1890686400002,54464.90562 2022-10-05,05:25:32.000,278,11044352,-795,0,1664947531,13061.11931396,141.1679212500021,54464.88465864001 2022-10-05,05:25:33.000,278,11044318,-795,0,1664947532,13061.19341336999,141.1044790800006,54464.87767152 2022-10-05,05:25:34.000,278,11044306,-795,0,1664947533,13061.22035861,141.03398777999973,54464.88465864001 2022-10-05,05:25:35.000,278,11044302,-795,0,1664947534,13061.2809854,140.9564473499995,54464.86369728001 2022-10-05,05:25:36.000,278,11044333,-795,0,1664947535,13061.30119433,140.97759474000486,54464.88465864001 2022-10-05,05:25:37.000,278,11044353,-795,0,1664947536,13061.361821120001,140.94939822000015,54464.78683896 2022-10-05,05:25:38.000,278,11044353,-795,0,1664947537,13061.408975289996,140.9564473499995,54464.85671016 2022-10-05,05:25:39.000,278,11044311,-795,0,1664947538,13061.530228869997,140.87185778999992,54464.95452984 2022-10-05,05:25:40.000,278,11044306,-795,0,1664947539,13061.638009829992,140.81546474999777,54464.87767152 2022-10-05,05:25:41.000,278,11044358,-795,0,1664947540,13061.685164000002,140.78726823000034,54464.89863288 2022-10-05,05:25:42.000,278,11044352,-795,0,1664947541,13061.718845549993,140.76612084000226,54464.80780032 2022-10-05,05:25:43.000,278,11044331,-795,0,1664947542,13061.732318169998,140.72382605999883,54464.751903360004 2022-10-05,05:25:44.000,278,11044343,-795,0,1664947543,13061.772736029998,140.72382605999883,54464.870684400004 2022-10-05,05:25:45.000,278,11044362,-795,0,1664947544,13061.826626509988,140.70267867000075,54464.8357488 2022-10-05,05:25:46.000,278,11044347,-795,0,1664947545,13061.893989609998,140.74497345000418,54464.891645760006 2022-10-05,05:25:47.000,278,11044334,-795,0,1664947546,13061.920934849994,140.78726823000034,54464.80780032 2022-10-05,05:25:48.000,278,11044286,-795,0,1664947547,13062.008506879989,140.78726823000034,54464.85671016 2022-10-05,05:25:49.000,278,11044320,-795,0,1664947548,13062.14996938999,140.86480866000056,54464.870684400004 2022-10-05,05:25:50.000,278,11044320,-795,0,1664947549,13062.31164082999,140.86480866000056,54464.870684400004 2022-10-05,05:25:51.000,278,11044327,-795,0,1664947550,13062.466575959996,140.92825083000207,54464.870684400004 2022-10-05,05:25:52.000,278,11044288,-795,0,1664947551,13062.581093230001,140.99169300000358,54464.82876168 2022-10-05,05:25:53.000,278,11044348,-795,0,1664947552,13062.688874189997,141.07628256000316,54464.8357488 2022-10-05,05:25:54.000,278,11044349,-795,0,1664947553,13062.870754559997,141.16087212000275,54464.96850408 2022-10-05,05:25:55.000,278,11044352,-795,0,1664947554,13062.998744449993,141.2172651600049,54464.98247832001 2022-10-05,05:25:56.000,278,11044310,-795,0,1664947555,13063.126734339989,141.27365819999977,54465.01042680001 2022-10-05,05:25:57.000,278,11044332,-795,0,1664947556,13063.241251609994,141.37234601999808,54464.94754272 2022-10-05,05:25:58.000,278,11044273,-795,0,1664947557,13063.51070400999,141.4005425400028,54465.059336640006 2022-10-05,05:25:59.000,278,11044324,-795,0,1664947558,13063.712793309991,141.4639847100043,54465.01741392 2022-10-05,05:26:00.000,278,11044355,-795,0,1664947559,13063.962036780002,141.47103384000366,54465.24100176 2022-10-05,05:26:01.000,278,11044391,-795,0,1664947560,13064.184335010003,141.4992303600011,54465.30388584 2022-10-05,05:26:02.000,278,11044315,-795,0,1664947561,13064.244961799988,141.55562340000324,54465.2899116 2022-10-05,05:26:03.000,278,11044341,-795,0,1664947562,13064.433578479999,141.60496730999876,54465.40869264 2022-10-05,05:26:04.000,278,11044303,-795,0,1664947563,13064.642404089995,141.63316383000347,54465.53446080001 2022-10-05,05:26:05.000,278,11044324,-795,0,1664947564,13064.85122969999,141.73185165000177,54465.60433200001 2022-10-05,05:26:06.000,278,11044342,-795,0,1664947565,13065.019637450001,141.78824469000392,54465.69516456 2022-10-05,05:26:07.000,278,11044294,-795,0,1664947566,13065.262144610002,141.87988338000287,54465.69516456 2022-10-05,05:26:08.000,278,11044337,-795,0,1664947567,13065.470970219998,141.96447294000245,54465.79298424 2022-10-05,05:26:09.000,278,11044316,-795,0,1664947568,13065.77410417,142.1054555400042,54465.995610720005 2022-10-05,05:26:10.000,278,11044316,-795,0,1664947569,13066.07050180999,142.1829959700044,54466.24714704 2022-10-05,05:26:11.000,278,11044342,-795,0,1664947570,13066.313008969992,142.3028311800008,54466.32400536001 2022-10-05,05:26:12.000,278,11044310,-795,0,1664947571,13066.528570889997,142.33102769999823,54466.400863680006 2022-10-05,05:26:13.000,278,11044340,-795,0,1664947572,13066.757605429993,142.34512596000422,54466.57554168 2022-10-05,05:26:14.000,278,11044336,-795,0,1664947573,13067.020321519994,142.47905942999932,54466.67336136 2022-10-05,05:26:15.000,278,11044325,-795,0,1664947574,13067.283037609996,142.5143050800034,54466.82707800001 2022-10-05,05:26:16.000,278,11044346,-795,0,1664947575,13067.552490009992,142.5143050800034,54466.94585904001 2022-10-05,05:26:17.000,278,11044349,-795,0,1664947576,13067.741106690002,142.62709116000042,54467.120537040006 2022-10-05,05:26:18.000,278,11044372,-795,0,1664947577,13067.815206099993,142.68348420000257,54467.06464008001 2022-10-05,05:26:19.000,278,11044343,-795,0,1664947578,13068.064449569989,142.75397550000343,54467.35809912001 2022-10-05,05:26:20.000,278,11044324,-795,0,1664947579,13068.158757909994,142.85266332000174,54467.49784152001 2022-10-05,05:26:21.000,278,11044359,-795,0,1664947580,13068.199175769994,142.88085983999918,54467.553738480005 2022-10-05,05:26:22.000,278,11044339,-795,0,1664947581,13068.22612100999,142.90200723000453,54467.64457104001 2022-10-05,05:26:23.000,278,11044315,-795,0,1664947582,13068.28674779999,142.94430201000068,54467.672519520005 2022-10-05,05:26:24.000,278,11044323,-795,0,1664947583,13068.421473999995,143.0077441800022,54467.91008160001 2022-10-05,05:26:25.000,278,11044334,-795,0,1664947584,13068.49557341,143.07823548000306,54468.07078536001 2022-10-05,05:26:26.000,278,11044329,-795,0,1664947585,13068.59661806,143.14872678000393,54468.14065656 2022-10-05,05:26:27.000,278,11044315,-795,0,1664947586,13068.663981159996,143.21216894999816,54468.16860504001 2022-10-05,05:26:28.000,278,11044340,-795,0,1664947587,13068.852597839992,143.29675850999774,54468.35725728 2022-10-05,05:26:29.000,278,11044388,-795,0,1664947588,13068.953642489992,143.37429893999797,54468.41315424001 2022-10-05,05:26:30.000,278,11044332,-795,0,1664947589,13069.041214520003,143.39544633000332,54468.48302544001 2022-10-05,05:26:31.000,278,11044315,-795,0,1664947590,13069.182677029989,143.4659376300042,54468.57385800001 2022-10-05,05:26:32.000,278,11044362,-795,0,1664947591,13069.283721679989,143.4659376300042,54468.59481936 2022-10-05,05:26:33.000,278,11044331,-795,0,1664947592,13069.38476632999,143.55757632000314,54468.74853600001 2022-10-05,05:26:34.000,278,11044348,-795,0,1664947593,13069.54643776999,143.58577284000057,54468.90225264 2022-10-05,05:26:35.000,278,11044298,-795,0,1664947594,13069.68790027999,143.64921501000208,54469.03500792001 2022-10-05,05:26:36.000,278,11044330,-795,0,1664947595,13069.869780649991,143.7126571800036,54469.11885336 2022-10-05,05:26:37.000,278,11044328,-795,0,1664947596,13070.004506849997,143.8465906499987,54469.14680184 2022-10-05,05:26:38.000,278,11044301,-795,0,1664947597,13070.179650910002,143.94527847000427,54469.19571168 2022-10-05,05:26:39.000,278,11044391,-795,0,1664947598,13070.381740209988,143.99462237999978,54469.26558288 2022-10-05,05:26:40.000,278,11044328,-795,0,1664947599,13070.570356889999,144.0580645500013,54469.39135104001 2022-10-05,05:26:41.000,278,11044333,-795,0,1664947600,13070.799391429995,144.1567523699996,54469.58699040001 2022-10-05,05:26:42.000,278,11044312,-795,0,1664947601,13071.008217039991,144.2201945400011,54469.64288736 2022-10-05,05:26:43.000,278,11044292,-795,0,1664947602,13071.203570029997,144.36117714000284,54469.67782296001 2022-10-05,05:26:44.000,278,11044285,-795,0,1664947603,13071.452813499993,144.4669140900005,54469.88044944 2022-10-05,05:26:45.000,278,11044331,-795,0,1664947604,13071.614484939993,144.62199495000095,54469.971282000006 2022-10-05,05:26:46.000,278,11044358,-795,0,1664947605,13071.88393733999,144.75592842000333,54470.05512744 2022-10-05,05:26:47.000,278,11044345,-795,0,1664947606,13072.00519091999,144.91805841000314,54470.10403728 2022-10-05,05:26:48.000,278,11044326,-795,0,1664947607,13072.23422546,145.0096971000021,54470.22980544001 2022-10-05,05:26:49.000,278,11044301,-795,0,1664947608,13072.523886789997,145.15772883000318,54470.48832888 2022-10-05,05:26:50.000,278,11044342,-795,0,1664947609,13072.719239779988,145.29166229999828,54470.62807128 2022-10-05,05:26:51.000,278,11044301,-795,0,1664947610,13072.928065389999,145.4326449,54470.7049296 2022-10-05,05:26:52.000,278,11044321,-795,0,1664947611,13073.096473139994,145.49608707000152,54470.79576216 2022-10-05,05:26:53.000,278,11044314,-795,0,1664947612,13073.318771369995,145.58772576000047,54470.89358184 2022-10-05,05:26:54.000,278,11044316,-795,0,1664947613,13073.527596979991,145.70756097000412,54471.01236288 2022-10-05,05:26:55.000,278,11044353,-795,0,1664947614,13073.783576759997,145.890838350002,54471.23595072001 2022-10-05,05:26:56.000,278,11044320,-795,0,1664947615,13074.079974399989,146.0247718200044,54471.41761584 2022-10-05,05:26:57.000,278,11044364,-795,0,1664947616,13074.26859108,146.10231225000462,54471.53639688 2022-10-05,05:26:58.000,278,11044288,-795,0,1664947617,13074.517834549995,146.20804920000228,54471.592293839996 2022-10-05,05:26:59.000,278,11044326,-795,0,1664947618,13074.767078019991,146.32788440999866,54471.80190744 2022-10-05,05:27:00.000,278,11044337,-795,0,1664947619,13075.076948280002,146.41247396999825,54472.00453392001 2022-10-05,05:27:01.000,278,11044297,-795,0,1664947620,13075.346400679999,146.55345656999998,54472.200173280005 2022-10-05,05:27:02.000,278,11044323,-795,0,1664947621,13075.636062009995,146.6168987400015,54472.30498008 2022-10-05,05:27:03.000,278,11044323,-795,0,1664947622,13075.878569169996,146.73673394999787,54472.43773536001 2022-10-05,05:27:04.000,278,11044368,-795,0,1664947623,13076.121076329997,146.80017611999938,54472.64734896001 2022-10-05,05:27:05.000,278,11044347,-795,0,1664947624,13076.350110869993,146.89886393999768,54472.870936800005 2022-10-05,05:27:06.000,278,11044356,-795,0,1664947625,13076.525254929998,146.9411587200011,54472.98273072001 2022-10-05,05:27:07.000,278,11044330,-795,0,1664947626,13076.63977219999,146.96935523999855,54473.16439584 2022-10-05,05:27:08.000,278,11044299,-795,0,1664947627,13076.794707329995,147.03279741000006,54473.325099600006 2022-10-05,05:27:09.000,278,11044359,-795,0,1664947628,13076.774498399995,147.124436099999,54473.43689352 2022-10-05,05:27:10.000,278,11044303,-795,0,1664947629,13076.875543049995,147.14558349000436,54473.5696488 2022-10-05,05:27:11.000,278,11044334,-795,0,1664947630,13076.88227935999,147.22312392000458,54473.69541696 2022-10-05,05:27:12.000,278,11044354,-755,0,1664947631,13076.84186149999,147.2090256599986,54473.73035256001 2022-10-05,05:27:13.000,278,11044340,-795,0,1664947632,13076.895751979995,147.25836957000138,54473.8840692 2022-10-05,05:27:14.000,278,11044333,-795,0,1664947633,13076.84186149999,147.26541870000074,54473.91201768 2022-10-05,05:27:15.000,278,11044338,-795,0,1664947634,13076.80817995,147.25836957000138,54474.15656688001 2022-10-05,05:27:16.000,278,11044311,-795,0,1664947635,13076.754289469995,147.15968175000307,54474.212463840006 2022-10-05,05:27:17.000,278,11044311,-755,0,1664947636,13076.693662679994,147.14558349000436,54474.28932216 2022-10-05,05:27:18.000,278,11044329,-795,0,1664947637,13076.552200169994,147.11033784000028,54474.17752824 2022-10-05,05:27:19.000,278,11044357,-795,0,1664947638,13076.390528729993,147.03279741000006,54474.18451536001 2022-10-05,05:27:20.000,278,11044364,-795,0,1664947639,13076.424210279998,146.9764043699979,54474.359193360004 2022-10-05,05:27:21.000,278,11044322,-795,0,1664947640,13076.404001349998,146.9270604600024,54474.359193360004 2022-10-05,05:27:22.000,278,11044341,-795,0,1664947641,13076.235593600002,146.8142743799981,54474.29630928 2022-10-05,05:27:23.000,278,11044319,-795,0,1664947642,13075.986350129991,146.70853743000043,54474.28932216 2022-10-05,05:27:24.000,278,11044315,-795,0,1664947643,13075.82467868999,146.5957513500034,54474.32425776001 2022-10-05,05:27:25.000,278,11044313,-795,0,1664947644,13075.68995249,146.45476875000168,54474.14957976 2022-10-05,05:27:26.000,278,11044380,-795,0,1664947645,13075.50807212,146.32788440999866,54474.11464416001 2022-10-05,05:27:27.000,278,11044392,-795,0,1664947646,13075.305982819998,146.1728035499982,54473.96791464001 2022-10-05,05:27:28.000,278,11044313,-795,0,1664947647,13075.151047689993,145.96837878000224,54473.87009496001 2022-10-05,05:27:29.000,278,11044332,-795,0,1664947648,13075.090420899993,145.70051184000476,54473.91201768 2022-10-05,05:27:30.000,278,11044294,-795,0,1664947649,13075.050003039993,145.50313620000088,54473.814198 2022-10-05,05:27:31.000,278,11044377,-795,0,1664947650,13075.029794109993,145.34100621000107,54473.72336544 2022-10-05,05:27:32.000,278,11044298,-795,0,1664947651,13074.955694700002,145.09428666000167,54473.53471320001 2022-10-05,05:27:33.000,278,11044301,-795,0,1664947652,13074.942222079997,144.93920580000122,54473.422919280005 2022-10-05,05:27:34.000,278,11044278,-795,0,1664947653,13074.861386359997,144.75592842000333,54473.23426704 2022-10-05,05:27:35.000,278,11044328,-795,0,1664947654,13074.760341709996,144.54445452000073,54473.157408720006 2022-10-05,05:27:36.000,278,11044320,-795,0,1664947655,13074.598670269996,144.24134192999918,54473.03164056001 2022-10-05,05:27:37.000,278,11044362,-795,0,1664947656,13074.45047145,144.0580645500013,54472.82901408 2022-10-05,05:27:38.000,278,11044323,-795,0,1664947657,13074.30900894,143.86068891000468,54472.7311944 2022-10-05,05:27:39.000,278,11044332,-795,0,1664947658,13074.28206369999,143.69150978999824,54472.54952928 2022-10-05,05:27:40.000,278,11044281,-795,0,1664947659,13074.22143690999,143.52233066999906,54472.47267096 2022-10-05,05:27:41.000,278,11044352,-795,0,1664947660,13074.194491669994,143.40249546000268,54472.28401872 2022-10-05,05:27:42.000,278,11044344,-795,0,1664947661,13074.133864879994,143.27561111999967,54472.15825056 2022-10-05,05:27:43.000,278,11044294,-795,0,1664947662,13074.032820229993,143.169874170002,54471.927675599996 2022-10-05,05:27:44.000,278,11044370,-795,0,1664947663,13073.850939859993,142.9865967900041,54471.746010480005 2022-10-05,05:27:45.000,278,11044320,-795,0,1664947664,13073.823994619997,142.81741766999767,54471.69011352001 2022-10-05,05:27:46.000,278,11044395,-795,0,1664947665,13073.722949969997,142.6482385499985,54471.59928096001 2022-10-05,05:27:47.000,278,11044296,-795,0,1664947666,13073.628641629992,142.47905942999932,54471.46652568 2022-10-05,05:27:48.000,278,11044300,-795,0,1664947667,13073.527596979991,142.33102769999823,54471.2289636 2022-10-05,05:27:49.000,278,11044298,-795,0,1664947668,13073.426552329991,142.19004510000377,54471.04031136 2022-10-05,05:27:50.000,278,11044304,-795,0,1664947669,13073.31203506,142.08430814999883,54470.94249168 2022-10-05,05:27:51.000,278,11044332,-795,0,1664947670,13073.20425409999,141.97857120000117,54470.739865200005 2022-10-05,05:27:52.000,278,11044383,-795,0,1664947671,13073.02237372999,141.8587359900048,54470.5302516 2022-10-05,05:27:53.000,278,11044362,-795,0,1664947672,13072.968483249999,141.7248025200024,54470.34858648001 2022-10-05,05:27:54.000,278,11044356,-795,0,1664947673,13072.928065389999,141.58381992000068,54470.29268952 2022-10-05,05:27:55.000,278,11044317,-795,0,1664947674,13073.008901109999,141.4639847100043,54470.08307592001 2022-10-05,05:27:56.000,278,11044306,-795,0,1664947675,13073.14362730999,141.37234601999808,54469.91538504001 2022-10-05,05:27:57.000,278,11044350,-795,0,1664947676,13073.379398159996,141.30890385000384,54469.67083584 2022-10-05,05:27:58.000,278,11044328,-795,0,1664947677,13073.628641629992,141.24546168000234,54469.517119200005 2022-10-05,05:27:59.000,278,11044329,-795,0,1664947678,13073.891357719993,141.1679212500021,54469.46122224001 2022-10-05,05:28:00.000,278,11044331,-795,0,1664947679,13074.147337499999,141.1538229900034,54469.40532528 2022-10-05,05:28:01.000,278,11044360,-795,0,1664947680,13074.356163109995,141.07628256000316,54469.349428320005 2022-10-05,05:28:02.000,278,11044320,-795,0,1664947681,13074.48415299999,141.01988952000102,54469.20968592 2022-10-05,05:28:03.000,278,11044357,-795,0,1664947682,13074.558252409995,140.9423490900008,54469.04898216 2022-10-05,05:28:04.000,278,11044342,-795,0,1664947683,13074.639088129996,140.85071040000184,54469.03500792001 2022-10-05,05:28:05.000,278,11044356,-795,0,1664947684,13074.767078019991,140.78021910000098,54468.923214 2022-10-05,05:28:06.000,278,11044346,-795,0,1664947685,13074.854650050002,140.63923649999924,54468.82539432 2022-10-05,05:28:07.000,278,11044337,-795,0,1664947686,13074.807495879992,140.55464693999966,54468.69263904 2022-10-05,05:28:08.000,278,11044335,-795,0,1664947687,13074.800759569996,140.42776260000392,54468.510973920005 2022-10-05,05:28:09.000,278,11044367,-795,0,1664947688,13074.888331599992,140.27268174000346,54468.52494816 2022-10-05,05:28:10.000,278,11044339,-795,0,1664947689,13074.847913739992,140.117600880003,54468.42712848 2022-10-05,05:28:11.000,278,11044332,-795,0,1664947690,13074.827704809992,139.96956915000192,54468.2594376 2022-10-05,05:28:12.000,278,11044291,-795,0,1664947691,13074.746869089991,139.8074391600021,54468.09873384001 2022-10-05,05:28:13.000,278,11044327,-795,0,1664947692,13074.733396470001,139.659407430001,54467.97296568 2022-10-05,05:28:14.000,278,11044325,-795,0,1664947693,13074.719923849996,139.4126878800016,54467.889120240005 2022-10-05,05:28:15.000,278,11044345,-795,0,1664947694,13074.740132779996,139.19416484999965,54467.73540360001 2022-10-05,05:28:16.000,278,11044317,-795,0,1664947695,13074.746869089991,138.98974008000368,54467.53277712 2022-10-05,05:28:17.000,278,11044358,-795,0,1664947696,13074.868122669992,138.83465922000323,54467.42797032001 2022-10-05,05:28:18.000,278,11044345,-795,0,1664947697,13075.117366140003,138.56679227999848,54467.46989304 2022-10-05,05:28:19.000,278,11044325,-795,0,1664947698,13075.218410789988,138.34122012000444,54467.29521504 2022-10-05,05:28:20.000,278,11044360,-795,0,1664947699,13075.312719129994,138.09450056999776,54466.97380752001 2022-10-05,05:28:21.000,278,11044337,-795,0,1664947700,13075.494599499994,137.85483014999772,54467.02970448 2022-10-05,05:28:22.000,278,11044323,-795,0,1664947701,13075.757315589995,137.58696321000025,54466.91791056 2022-10-05,05:28:23.000,278,11044325,-795,0,1664947702,13076.067185849992,137.41778409000108,54466.7921424 2022-10-05,05:28:24.000,278,11044331,-795,0,1664947703,13076.410737659993,137.19926105999912,54466.834065120005 2022-10-05,05:28:25.000,278,11044322,-795,0,1664947704,13076.7071353,137.0371310699993,54466.882974960005 2022-10-05,05:28:26.000,278,11044367,-715,0,1664947705,13076.996796629996,136.84680456000206,54466.80611664001 2022-10-05,05:28:27.000,278,11044302,-795,0,1664947706,13077.266249029992,136.67762544000288,54466.77816816001 2022-10-05,05:28:28.000,278,11044262,-795,0,1664947707,13077.609800839993,136.52254458000243,54466.84105224 2022-10-05,05:28:29.000,278,11044370,-795,0,1664947708,13077.885989549999,136.36746372000198,54466.80611664001 2022-10-05,05:28:30.000,278,11044353,-795,0,1664947709,13078.14196932999,136.22648112000024,54466.80611664001 2022-10-05,05:28:31.000,278,11044373,-795,0,1664947710,13078.404685419991,136.0854985199985,54466.882974960005 2022-10-05,05:28:32.000,278,11044306,-795,0,1664947711,13078.626983649992,135.90222114000062,54466.94585904001 2022-10-05,05:28:33.000,278,11044380,-795,0,1664947712,13078.862754499998,135.74714028000017,54467.001756000005 2022-10-05,05:28:34.000,278,11044349,-795,0,1664947713,13079.11873427999,135.577961160001,54467.1065628 2022-10-05,05:28:35.000,278,11044346,-795,0,1664947714,13079.28040571999,135.4933716000014,54467.21136960001 2022-10-05,05:28:36.000,278,11044318,-795,0,1664947715,13079.495967639996,135.32419248000224,54467.30220216 2022-10-05,05:28:37.000,278,11044352,-795,0,1664947716,13079.650902770001,135.25370118000137,54467.35809912001 2022-10-05,05:28:38.000,278,11044270,-795,0,1664947717,13079.778892659997,135.09157119000156,54467.32316352 2022-10-05,05:28:39.000,278,11044349,-795,0,1664947718,13079.933827790002,135.01403076000133,54467.44194456 2022-10-05,05:28:40.000,278,11044356,-795,0,1664947719,13079.967509339993,134.84485164000216,54467.46989304 2022-10-05,05:28:41.000,278,11044345,-795,0,1664947720,13080.075290299988,134.80255685999873,54467.65155816 2022-10-05,05:28:42.000,278,11044301,-795,0,1664947721,13080.149389709994,134.6263286100002,54467.700468 2022-10-05,05:28:43.000,278,11044341,-795,0,1664947722,13080.156126019989,134.5769847000047,54467.78431344001 2022-10-05,05:28:44.000,278,11044273,-795,0,1664947723,13080.196543879989,134.4782968799991,54467.93104296001 2022-10-05,05:28:45.000,278,11044325,-795,0,1664947724,13080.236961739989,134.33731428000465,54467.938030080004 2022-10-05,05:28:46.000,278,11044324,-795,0,1664947725,13080.331270079994,134.33731428000465,54467.98693992 2022-10-05,05:28:47.000,278,11044287,-795,0,1664947726,13080.37842424999,134.32321601999865,54468.007901280005 2022-10-05,05:28:48.000,278,11044298,-795,0,1664947727,13080.49967782999,134.30911775999994,54468.105720960004 2022-10-05,05:28:49.000,278,11044375,-795,0,1664947728,13080.674821889996,134.24567558999843,54468.30136032 2022-10-05,05:28:50.000,278,11044303,-795,0,1664947729,13080.789339160001,134.1963316800029,54468.44808984 2022-10-05,05:28:51.000,278,11044297,-795,0,1664947730,13080.802811779991,134.1681351599982,54468.63674208 2022-10-05,05:28:52.000,278,11044340,-795,0,1664947731,13080.76913023,134.10469299000397,54468.69263904 2022-10-05,05:28:53.000,278,11044285,-795,0,1664947732,13080.721976059991,134.09059472999797,54468.81142008 2022-10-05,05:28:54.000,278,11044331,-795,0,1664947733,13080.634404029995,134.0694473399999,54468.965136720006 2022-10-05,05:28:55.000,278,11044297,-795,0,1664947734,13080.42557842,134.02010343000438,54469.0280208 2022-10-05,05:28:56.000,278,11044301,-795,0,1664947735,13080.189807569994,133.91436647999944,54469.15378896001 2022-10-05,05:28:57.000,278,11044367,-795,0,1664947736,13079.900146239997,133.84387517999858,54469.25160864001 2022-10-05,05:28:58.000,278,11044313,-795,0,1664947737,13079.650902770001,133.7240399700022,54469.45423512 2022-10-05,05:28:59.000,278,11044368,-795,0,1664947738,13079.32755989,133.63240128000325,54469.468209360006 2022-10-05,05:29:00.000,278,11044294,-795,0,1664947739,13079.010953319994,133.5266643299983,54469.48917072001 2022-10-05,05:29:01.000,278,11044336,-795,0,1664947740,13078.653928890002,133.42092738000065,54469.4821836 2022-10-05,05:29:02.000,278,11044327,-795,0,1664947741,13078.20933243,133.27289564999955,54469.468209360006 2022-10-05,05:29:03.000,278,11044339,-795,0,1664947742,13077.805153829999,133.08961827000167,54469.41231240001 2022-10-05,05:29:04.000,278,11044367,-795,0,1664947743,13077.421184159997,132.969783059998,54469.50314496 2022-10-05,05:29:05.000,278,11044331,-795,0,1664947744,13076.996796629996,132.79355480999948,54469.44026088001 2022-10-05,05:29:06.000,278,11044344,-795,0,1664947745,13076.606090649999,132.6102774300016,54469.38436392 2022-10-05,05:29:07.000,278,11044356,-795,0,1664947746,13076.154757880002,132.45519657000114,54469.300518480006 2022-10-05,05:29:08.000,278,11044368,-795,0,1664947747,13075.76405189999,132.32126309999876,54469.2376344 2022-10-05,05:29:09.000,278,11044303,-795,0,1664947748,13075.211674479993,132.24372266999853,54469.06994352 2022-10-05,05:29:10.000,278,11044360,-795,0,1664947749,13074.713187540001,132.09569094000472,54469.014046560005 2022-10-05,05:29:11.000,278,11044326,-795,0,1664947750,13074.174282739994,131.97585573000106,54468.91622688001 2022-10-05,05:29:12.000,278,11044322,-795,0,1664947751,13073.568014839992,131.8207748700006,54468.70661328 2022-10-05,05:29:13.000,278,11044308,-795,0,1664947752,13073.035846349994,131.70798879000358,54468.54590952 2022-10-05,05:29:14.000,278,11044322,-795,0,1664947753,13072.577777270002,131.623399230004,54468.510973920005 2022-10-05,05:29:15.000,278,11044311,-795,0,1664947754,13072.05234509,131.51766227999906,54468.30136032 2022-10-05,05:29:16.000,278,11044293,-795,0,1664947755,13071.553858149993,131.40487620000204,54468.07777248001 2022-10-05,05:29:17.000,278,11044298,-795,0,1664947756,13071.001480729996,131.30618838000373,54467.72841648 2022-10-05,05:29:18.000,278,11044315,-795,0,1664947757,13070.489521169999,131.19340229999943,54467.53277712 2022-10-05,05:29:19.000,278,11044356,-795,0,1664947758,13070.017979470002,131.17930404000072,54467.25329232 2022-10-05,05:29:20.000,278,11044337,-795,0,1664947759,13069.59359194,131.04537056999834,54467.09258856001 2022-10-05,05:29:21.000,278,11044334,-795,0,1664947760,13069.068159759998,130.9819284000041,54466.72925832001 2022-10-05,05:29:22.000,278,11044378,-795,0,1664947761,13068.697662710001,130.9184862300026,54466.547593200004 2022-10-05,05:29:23.000,278,11044341,-795,0,1664947762,13068.25306625,130.84094580000237,54466.35894096 2022-10-05,05:29:24.000,278,11044275,-795,0,1664947763,13067.761315620002,130.72111058999872,54466.07945616 2022-10-05,05:29:25.000,278,11044356,-795,0,1664947764,13067.19546558,130.6435701599985,54465.77202288001 2022-10-05,05:29:26.000,278,11044341,-795,0,1664947765,13066.616142919993,130.55193146999954,54465.54843504 2022-10-05,05:29:27.000,278,11044334,-795,0,1664947766,13066.03008394999,130.40389973999845,54465.23401464 2022-10-05,05:29:28.000,278,11044326,-795,0,1664947767,13065.383398190002,130.22062236000056,54464.82876168 2022-10-05,05:29:29.000,278,11044347,-795,0,1664947768,13064.844493389995,130.12898367000162,54464.50735416001 2022-10-05,05:29:30.000,278,11044334,-795,0,1664947769,13064.305588589988,129.9527554200031,54464.206908 2022-10-05,05:29:31.000,278,11044324,-795,0,1664947770,13063.766683789996,129.81177282000135,54463.87851336001 2022-10-05,05:29:32.000,278,11044313,-795,0,1664947771,13063.33555995,129.57915153000067,54463.431337680006 2022-10-05,05:29:33.000,278,11044336,-795,0,1664947772,13063.018953379993,129.48751284000173,54463.11691728001 2022-10-05,05:29:34.000,278,11044365,-795,0,1664947773,13062.702346810001,129.3747267600047,54462.74659992 2022-10-05,05:29:35.000,278,11044394,-795,0,1664947774,13062.446367029996,129.25489155000105,54462.404231040004 2022-10-05,05:29:36.000,278,11044315,-795,0,1664947775,13062.17017831999,129.1632528600021,54461.97801672 2022-10-05,05:29:37.000,278,11044355,-795,0,1664947776,13061.941143779994,129.09276156000124,54461.684557680004 2022-10-05,05:29:38.000,278,11044327,-795,0,1664947777,13061.739054479993,128.95882808999886,54461.44000848001 2022-10-05,05:29:39.000,278,11044328,-795,0,1664947778,13061.483074700001,128.83899288000248,54461.13956232 2022-10-05,05:29:40.000,278,11044318,-795,0,1664947779,13061.25404015999,128.73325593000482,54460.81815480001 2022-10-05,05:29:41.000,278,11044291,-795,0,1664947780,13061.05868717,128.67686289000267,54460.37796624 2022-10-05,05:29:42.000,278,11044347,-795,0,1664947781,13060.816180009999,128.57817507000436,54460.028610240006 2022-10-05,05:29:43.000,278,11044282,-795,0,1664947782,13060.634299639998,128.53588029000093,54459.742138320005 2022-10-05,05:29:44.000,278,11044324,-795,0,1664947783,13060.560200229993,128.5076837700035,54459.58842168 2022-10-05,05:29:45.000,278,11044347,-795,0,1664947784,13060.452419269997,128.5217820300022,54459.25303992 2022-10-05,05:29:46.000,278,11044316,-795,0,1664947785,13060.317693069992,128.49358551000478,54459.05041344 2022-10-05,05:29:47.000,278,11044321,-795,0,1664947786,13060.203175800001,128.5076837700035,54458.70804456001 2022-10-05,05:29:48.000,278,11044285,-795,0,1664947787,13060.095394839991,128.5217820300022,54458.61022488001 2022-10-05,05:29:49.000,278,11044317,-795,0,1664947788,13059.91351446999,128.5076837700035,54458.35868856 2022-10-05,05:29:50.000,278,11044306,-795,0,1664947789,13059.69121623999,128.50063464000414,54458.00933256001 2022-10-05,05:29:51.000,278,11044313,-795,0,1664947790,13059.536281109999,128.47243811999942,54457.87657728 2022-10-05,05:29:52.000,278,11044293,-795,0,1664947791,13059.361137049993,128.43719247000263,54457.59709248 2022-10-05,05:29:53.000,278,11044309,-795,0,1664947792,13059.185992990002,128.43719247000263,54457.28965920001 2022-10-05,05:29:54.000,278,11044368,-795,0,1664947793,13059.098420959992,128.444241600002,54457.1149812 2022-10-05,05:29:55.000,278,11044308,-795,0,1664947794,13059.017585239992,128.47243811999942,54456.95427744001 2022-10-05,05:29:56.000,278,11044331,-795,0,1664947795,13059.037794169992,128.46538899000006,54456.70274112 2022-10-05,05:29:57.000,278,11044373,-795,0,1664947796,13059.078212029992,128.57817507000436,54456.45120480001 2022-10-05,05:29:58.000,278,11044349,-795,0,1664947797,13058.997376309992,128.62751897999988,54456.25556544 2022-10-05,05:29:59.000,278,11044329,-795,0,1664947798,13058.876122729991,128.6416172399986,54455.92018368 2022-10-05,05:30:00.000,278,11044326,-795,0,1664947799,13058.849177489996,128.67686289000267,54455.815376880004 2022-10-05,05:30:01.000,278,11044361,-795,0,1664947800,13058.828968559996,128.78259984000033,54455.69659584 2022-10-05,05:30:02.000,278,11044319,-795,0,1664947801,13058.828968559996,128.8178454900044,54455.54287920001 2022-10-05,05:30:03.000,278,11044328,-795,0,1664947802,13058.889595349996,128.92358244000206,54455.29134288 2022-10-05,05:30:04.000,278,11044362,-795,0,1664947803,13059.004112620001,129.07161417000316,54455.22147168 2022-10-05,05:30:05.000,278,11044338,-795,0,1664947804,13059.084948340002,129.1984985099989,54455.095703520004 2022-10-05,05:30:06.000,278,11044324,-795,0,1664947805,13059.307246570002,129.35357936999935,54454.9839096 2022-10-05,05:30:07.000,278,11044384,-795,0,1664947806,13059.455445389998,129.5580041400026,54454.88608992 2022-10-05,05:30:08.000,278,11044375,-795,0,1664947807,13059.583435279994,129.79062543000327,54454.71839904 2022-10-05,05:30:09.000,278,11044307,-795,0,1664947808,13059.85288767999,129.98095194000052,54454.71839904 2022-10-05,05:30:10.000,278,11044385,-795,0,1664947809,13060.156021629991,130.12193454000226,54454.79525736 2022-10-05,05:30:11.000,278,11044334,-795,0,1664947810,13060.479364509993,130.33340844000486,54454.781283120006 2022-10-05,05:30:12.000,278,11044355,-795,0,1664947811,13060.789234769989,130.51668582000275,54454.72538616 2022-10-05,05:30:13.000,278,11044318,-795,0,1664947812,13061.15973182,130.74225798000407,54454.830192960006 2022-10-05,05:30:14.000,278,11044368,-795,0,1664947813,13061.536965179992,130.89733884000452,54454.86512856 2022-10-05,05:30:15.000,278,11044349,-795,0,1664947814,13061.880516989993,131.08766535000177,54454.90705128 2022-10-05,05:30:16.000,278,11044341,-795,0,1664947815,13062.08934259999,131.29209011999774,54454.89307704 2022-10-05,05:30:17.000,278,11044335,-795,0,1664947816,13062.385740239995,131.4260235900001,54454.99089672001 2022-10-05,05:30:18.000,278,11044334,-795,0,1664947817,13062.715819429992,131.5599570600025,54455.1935232 2022-10-05,05:30:19.000,278,11044347,-795,0,1664947818,13062.985271830003,131.73618531000102,54455.27038152 2022-10-05,05:30:20.000,278,11044338,-795,0,1664947819,13063.281669469994,131.84897138999804,54455.34025272 2022-10-05,05:30:21.000,278,11044358,-795,0,1664947820,13063.57806711,132.03929790000257,54455.41012392 2022-10-05,05:30:22.000,278,11044288,-795,0,1664947821,13063.840783200001,132.14503485000023,54455.23544592001 2022-10-05,05:30:23.000,278,11044339,-795,0,1664947822,13064.123708220002,132.3635578800022,54455.49396936001 2022-10-05,05:30:24.000,278,11044337,-795,0,1664947823,13064.406633239989,132.48339308999857,54455.82935112001 2022-10-05,05:30:25.000,278,11044351,-795,0,1664947824,13064.67608564,132.6243756900003,54455.99704200001 2022-10-05,05:30:26.000,278,11044344,-795,0,1664947825,13064.85796601,132.73011263999797,54456.19966848 2022-10-05,05:30:27.000,278,11044390,-795,0,1664947826,13064.91185648999,132.87814436999906,54456.29748816 2022-10-05,05:30:28.000,278,11044306,-795,0,1664947827,13064.925329109996,132.92748828000185,54456.36735936 2022-10-05,05:30:29.000,278,11044340,-795,0,1664947828,13064.93880173,132.94863566999993,54456.53505024 2022-10-05,05:30:30.000,278,11044331,-795,0,1664947829,13064.952274349991,132.96273392999865,54456.63985704 2022-10-05,05:30:31.000,278,11044346,-795,0,1664947830,13064.97921959,133.01207784000144,54456.723702480005 2022-10-05,05:30:32.000,278,11044334,-795,0,1664947831,13065.073527929992,133.0191269700008,54456.92632896 2022-10-05,05:30:33.000,278,11044363,-795,0,1664947832,13065.167836269997,133.0825691400023,54457.02414864 2022-10-05,05:30:34.000,278,11044319,-795,0,1664947833,13065.228463059997,133.15306044000317,54457.107994080005 2022-10-05,05:30:35.000,278,11044363,-795,0,1664947834,13065.329507709997,133.17420783000125,54457.24773648001 2022-10-05,05:30:36.000,278,11044317,-795,0,1664947835,13065.329507709997,133.19535521999933,54457.38049176 2022-10-05,05:30:37.000,278,11044319,-795,0,1664947836,13065.316035089993,133.17420783000125,54457.4992728 2022-10-05,05:30:38.000,278,11044319,-795,0,1664947837,13065.282353540002,133.17420783000125,54457.62504096001 2022-10-05,05:30:39.000,278,11044314,-795,0,1664947838,13065.262144610002,133.22355174000404,54457.69491216 2022-10-05,05:30:40.000,278,11044351,-795,0,1664947839,13065.188045199997,133.18830608999997,54457.84164168001 2022-10-05,05:30:41.000,278,11044336,-795,0,1664947840,13065.093736859992,133.09666740000102,54457.93946136001 2022-10-05,05:30:42.000,278,11044380,-795,0,1664947841,13065.053318999991,132.99797958000272,54458.0233068 2022-10-05,05:30:43.000,278,11044306,-795,0,1664947842,13065.073527929992,132.96273392999865,54458.016319680006 2022-10-05,05:30:44.000,278,11044340,-795,0,1664947843,13065.140891030002,132.94158654000057,54458.20497192001 2022-10-05,05:30:45.000,278,11044385,-795,0,1664947844,13065.161099960002,132.89224262999778,54458.232920400005 2022-10-05,05:30:46.000,278,11044370,-795,0,1664947845,13065.208254129997,132.88519349999842,54458.35868856 2022-10-05,05:30:47.000,278,11044326,-795,0,1664947846,13065.208254129997,132.89224262999778,54458.330740080004 2022-10-05,05:30:48.000,278,11044340,-795,0,1664947847,13065.255408299992,132.84289872000227,54458.45650824 2022-10-05,05:30:49.000,278,11044355,-795,0,1664947848,13065.444024979988,132.81470220000483,54458.70804456001 2022-10-05,05:30:50.000,278,11044340,-795,0,1664947849,13065.565278559989,132.75126003000332,54458.81983848 2022-10-05,05:30:51.000,278,11044359,-795,0,1664947850,13065.68653213999,132.76535829000204,54458.903683920005 2022-10-05,05:30:52.000,278,11044333,-795,0,1664947851,13065.760631549994,132.71601437999925,54458.91765816 2022-10-05,05:30:53.000,278,11044285,-795,0,1664947852,13065.841467269995,132.74421090000396,54459.05041344 2022-10-05,05:30:54.000,278,11044310,-795,0,1664947853,13065.84820357999,132.7089652499999,54459.2460528 2022-10-05,05:30:55.000,278,11044373,-795,0,1664947854,13065.861676199995,132.74421090000396,54459.39278232 2022-10-05,05:30:56.000,278,11044312,-795,0,1664947855,13065.861676199995,132.7230635099986,54459.43470504 2022-10-05,05:30:57.000,278,11044359,-795,0,1664947856,13065.841467269995,132.75830916000268,54459.53951184 2022-10-05,05:30:58.000,278,11044364,-795,0,1664947857,13065.83473096,132.77945655000076,54459.71418984001 2022-10-05,05:30:59.000,278,11044337,-795,0,1664947858,13065.780840479994,132.7724074200014,54459.84694512 2022-10-05,05:31:00.000,278,11044366,-795,0,1664947859,13065.632641659999,132.8076530699982,54459.91681632 2022-10-05,05:31:01.000,278,11044311,-795,0,1664947860,13065.497915459993,132.84994785000163,54459.96572616 2022-10-05,05:31:02.000,278,11044355,-795,0,1664947861,13065.309298779997,132.90634089000378,54460.00066176001 2022-10-05,05:31:03.000,278,11044352,-795,0,1664947862,13065.107209479997,132.96273392999865,54460.007648880004 2022-10-05,05:31:04.000,278,11044373,-795,0,1664947863,13064.992692209991,132.9204391500025,54460.18232688 2022-10-05,05:31:05.000,278,11044344,-795,0,1664947864,13064.87143862999,132.97683219000464,54460.26617232001 2022-10-05,05:31:06.000,278,11044347,-795,0,1664947865,13064.824284459995,132.97683219000464,54460.2591852 2022-10-05,05:31:07.000,278,11044324,-795,0,1664947866,13064.72997611999,132.969783059998,54460.294120800005 2022-10-05,05:31:08.000,278,11044257,-795,0,1664947867,13064.7165035,132.9345374100012,54460.38495336001 2022-10-05,05:31:09.000,278,11044389,-795,0,1664947868,13064.67608564,132.9556847999993,54460.45482456001 2022-10-05,05:31:10.000,278,11044307,-795,0,1664947869,13064.60872253999,132.86404611000034,54460.44783744 2022-10-05,05:31:11.000,278,11044358,-795,0,1664947870,13064.480732649994,132.8076530699982,54460.475785919996 2022-10-05,05:31:12.000,278,11044347,-795,0,1664947871,13064.271907039998,132.71601437999925,54460.412901840005 2022-10-05,05:31:13.000,278,11044394,-795,0,1664947872,13064.063081430002,132.6243756900003,54460.3989276 2022-10-05,05:31:14.000,278,11044358,-795,0,1664947873,13063.894673679992,132.53273700000136,54460.57360560001 2022-10-05,05:31:15.000,278,11044334,-795,0,1664947874,13063.67237544999,132.4622457000005,54460.54565712 2022-10-05,05:31:16.000,278,11044320,-795,0,1664947875,13063.40965935999,132.33536136000475,54460.48976016 2022-10-05,05:31:17.000,278,11044347,-795,0,1664947876,13063.160415889994,132.28601745000196,54460.3290564 2022-10-05,05:31:18.000,278,11044298,-795,0,1664947877,13062.944853970002,132.19437876000302,54460.30110792 2022-10-05,05:31:19.000,278,11044367,-795,0,1664947878,13062.769709909997,132.06044529000064,54460.30809504001 2022-10-05,05:31:20.000,278,11044364,-795,0,1664947879,13062.581093230001,131.95470834000298,54460.28713368001 2022-10-05,05:31:21.000,278,11044366,-795,0,1664947880,13062.47331226999,131.87716791000275,54460.26617232001 2022-10-05,05:31:22.000,278,11044315,-795,0,1664947881,13062.33184975999,131.81372574000125,54460.11245568 2022-10-05,05:31:23.000,278,11044340,-795,0,1664947882,13062.082606289994,131.7573326999991,54460.02162312001 2022-10-05,05:31:24.000,278,11044346,-795,0,1664947883,13061.867044369988,131.63749749000272,54459.91681632 2022-10-05,05:31:25.000,278,11044334,-755,0,1664947884,13061.739054479993,131.51766227999906,54459.84694512 2022-10-05,05:31:26.000,278,11044339,-795,0,1664947885,13061.530228869997,131.41897446000075,54459.84694512 2022-10-05,05:31:27.000,278,11044355,-795,0,1664947886,13061.267512779996,131.3132375100031,54459.60239592 2022-10-05,05:31:28.000,278,11044349,-795,0,1664947887,13061.09910503,131.22159882000415,54459.504576240004 2022-10-05,05:31:29.000,278,11044332,-795,0,1664947888,13061.025005619995,131.17225491000136,54459.455666400005 2022-10-05,05:31:30.000,278,11044287,-795,0,1664947889,13060.93069727999,131.1017636100005,54459.44169216 2022-10-05,05:31:31.000,278,11044366,-795,0,1664947890,13060.802707389994,131.04537056999834,54459.30893688001 2022-10-05,05:31:32.000,278,11044365,-795,0,1664947891,13060.667981189988,130.93258449000132,54459.1761816 2022-10-05,05:31:33.000,278,11044298,-795,0,1664947892,13060.499573439993,130.89733884000452,54459.05740056 2022-10-05,05:31:34.000,278,11044342,-795,0,1664947893,13060.418737719992,130.74930711000343,54458.96656800001 2022-10-05,05:31:35.000,278,11044322,-795,0,1664947894,13060.344638310002,130.68586494000192,54458.86874832 2022-10-05,05:31:36.000,278,11044298,-795,0,1664947895,13060.176230559991,130.5730788600049,54458.687083200006 2022-10-05,05:31:37.000,278,11044322,-795,0,1664947896,13060.129076389996,130.49553843000467,54458.54035368001 2022-10-05,05:31:38.000,278,11044376,-795,0,1664947897,13060.149285319996,130.40389973999845,54458.519392320006 2022-10-05,05:31:39.000,278,11044355,-795,0,1664947898,13060.108867459996,130.35455583000294,54458.39362416001 2022-10-05,05:31:40.000,278,11044322,-795,0,1664947899,13060.10213115,130.23472061999928,54458.30977872 2022-10-05,05:31:41.000,278,11044360,-795,0,1664947900,13060.108867459996,130.1783275800044,54458.12811360001 2022-10-05,05:31:42.000,278,11044340,-795,0,1664947901,13060.095394839991,130.0655415000001,54458.093178 2022-10-05,05:31:43.000,278,11044349,-795,0,1664947902,13060.156021629991,129.99505019999924,54457.91850000001 2022-10-05,05:31:44.000,278,11044315,-795,0,1664947903,13060.182966870001,129.91046063999966,54457.87657728 2022-10-05,05:31:45.000,278,11044398,-795,0,1664947904,13060.216648419992,129.83292020999943,54457.848628800006 2022-10-05,05:31:46.000,278,11044343,-795,0,1664947905,13060.129076389996,129.7060358700037,54457.69491216 2022-10-05,05:31:47.000,278,11044376,-795,0,1664947906,13060.12234008,129.57915153000067,54457.61805384 2022-10-05,05:31:48.000,278,11044329,-795,0,1664947907,13060.236857349992,129.473414580003,54457.59010536 2022-10-05,05:31:49.000,278,11044334,-795,0,1664947908,13060.243593660001,129.40292328000214,54457.48529856001 2022-10-05,05:31:50.000,278,11044338,-795,0,1664947909,13060.277275209992,129.2478424200017,54457.40844024 2022-10-05,05:31:51.000,278,11044342,-795,0,1664947910,13060.337901999992,129.1632528600021,54457.31062056 2022-10-05,05:31:52.000,278,11044344,-795,0,1664947911,13060.358110929992,129.00817200000165,54457.21978800001 2022-10-05,05:31:53.000,278,11044358,-795,0,1664947912,13060.425474030002,128.87423852999927,54457.21280088 2022-10-05,05:31:54.000,278,11044347,-795,0,1664947913,13060.600618089993,128.74735419000353,54457.24074936 2022-10-05,05:31:55.000,278,11044360,-795,0,1664947914,13060.688190119989,128.63456810999924,54457.16389104 2022-10-05,05:31:56.000,278,11044370,-795,0,1664947915,13060.775762149999,128.57112593999773,54457.10100696001 2022-10-05,05:31:57.000,278,11044341,-795,0,1664947916,13060.775762149999,128.46538899000006,54456.95427744001 2022-10-05,05:31:58.000,278,11044307,-795,0,1664947917,13060.789234769989,128.38079943000048,54456.85645776 2022-10-05,05:31:59.000,278,11044362,-795,0,1664947918,13060.89027941999,128.28211161000218,54456.772612320005 2022-10-05,05:32:00.000,278,11044298,-795,0,1664947919,13060.99806038,128.10588336000365,54456.77959944 2022-10-05,05:32:01.000,278,11044347,-795,0,1664947920,13061.09236871999,128.04244119000214,54456.772612320005 2022-10-05,05:32:02.000,278,11044349,-795,0,1664947921,13061.17994075,127.90850771999976,54456.70972824 2022-10-05,05:32:03.000,278,11044364,-795,0,1664947922,13061.227094919996,127.76047598999867,54456.61190856 2022-10-05,05:32:04.000,278,11044316,-795,0,1664947923,13061.26077647,127.654739040001,54456.674792640006 2022-10-05,05:32:05.000,278,11044386,-795,0,1664947924,13061.22035861,127.4432651399984,54456.604921440005 2022-10-05,05:32:06.000,278,11044316,-795,0,1664947925,13061.17994075,127.21769298000436,54456.54902448001 2022-10-05,05:32:07.000,278,11044367,-795,0,1664947926,13061.065423479995,127.02031734000047,54456.42325632 2022-10-05,05:32:08.000,278,11044374,-795,0,1664947927,13060.903752039994,126.76654866000172,54456.42325632 2022-10-05,05:32:09.000,278,11044367,-795,0,1664947928,13060.802707389994,126.56917301999783,54456.50011464001 2022-10-05,05:32:10.000,278,11044364,-795,0,1664947929,13060.593881779998,126.28720782000164,54456.40229496 2022-10-05,05:32:11.000,278,11044376,-795,0,1664947930,13060.324429380002,126.03343914000288,54456.32543664 2022-10-05,05:32:12.000,278,11044317,-795,0,1664947931,13060.075185909991,125.81491611000092,54456.16473288001 2022-10-05,05:32:13.000,278,11044298,-795,0,1664947932,13059.87309660999,125.65278612000111,54456.09486168001 2022-10-05,05:32:14.000,278,11044353,-795,0,1664947933,13059.596907899999,125.48360700000194,54456.07390032001 2022-10-05,05:32:15.000,278,11044338,-795,0,1664947934,13059.280301329993,125.25098571000126,54455.885248080005 2022-10-05,05:32:16.000,278,11044372,-795,0,1664947935,13058.956958449991,125.05361007000465,54455.73153144 2022-10-05,05:32:17.000,278,11044345,-795,0,1664947936,13058.61340663999,124.90557834000356,54455.598776160004 2022-10-05,05:32:18.000,278,11044321,-795,0,1664947937,13058.317008999999,124.70820269999967,54455.52191784001 2022-10-05,05:32:19.000,278,11044345,-795,0,1664947938,13058.081238149993,124.59541662000265,54455.42409816001 2022-10-05,05:32:20.000,278,11044337,-795,0,1664947939,13057.737686339991,124.41918837000412,54455.20749744001 2022-10-05,05:32:21.000,278,11044342,-795,0,1664947940,13057.47497024999,124.30640228999982,54455.046793680005 2022-10-05,05:32:22.000,278,11044379,-795,0,1664947941,13057.19204522999,124.11607578000257,54454.8441672 2022-10-05,05:32:23.000,278,11044355,-795,0,1664947942,13056.875438659998,123.9821423100002,54454.62756648 2022-10-05,05:32:24.000,278,11044332,-795,0,1664947943,13056.518414229991,123.8341105799991,54454.55070816 2022-10-05,05:32:25.000,278,11044339,-795,0,1664947944,13056.17486241999,123.60853841999779,54454.29917184001 2022-10-05,05:32:26.000,278,11044342,-795,0,1664947945,13055.858255849998,123.37591713000438,54454.208339280005 2022-10-05,05:32:27.000,278,11044360,-795,0,1664947946,13055.440604629992,123.19263974999922,54453.921867360004 2022-10-05,05:32:28.000,278,11044325,-795,0,1664947947,13055.07684388999,123.03755888999876,54453.67033104 2022-10-05,05:32:29.000,278,11044350,-795,0,1664947948,13054.706346839994,122.91067455000302,54453.537575760005 2022-10-05,05:32:30.000,278,11044335,-795,0,1664947949,13054.450367060002,122.82608499000344,54453.320975040006 2022-10-05,05:32:31.000,278,11044347,-795,0,1664947950,13054.127024180001,122.73444630000449,54453.09040008 2022-10-05,05:32:32.000,278,11044356,-795,0,1664947951,13053.810417609995,122.66395500000363,54452.748031200004 2022-10-05,05:32:33.000,278,11044344,-795,0,1664947952,13053.520756279999,122.69920065000042,54452.699121360005 2022-10-05,05:32:34.000,278,11044352,-795,0,1664947953,13053.271512810003,122.59346370000276,54452.38470096001 2022-10-05,05:32:35.000,278,11044336,-795,0,1664947954,13053.055950889997,122.53002153000125,54452.244958560004 2022-10-05,05:32:36.000,278,11044374,-795,0,1664947955,13052.833652659996,122.45953023000038,54452.028357840005 2022-10-05,05:32:37.000,278,11044345,-795,0,1664947956,13052.56420026,122.4383828400023,54451.692976080005 2022-10-05,05:32:38.000,278,11044350,-795,0,1664947957,13052.382319889999,122.4383828400023,54451.48336248 2022-10-05,05:32:39.000,278,11044336,-795,0,1664947958,13052.180230589998,122.41723545000423,54451.238813280004 2022-10-05,05:32:40.000,278,11044353,-795,0,1664947959,13052.038768079998,122.41723545000423,54451.13400648001 2022-10-05,05:32:41.000,278,11044404,-795,0,1664947960,13051.850151400002,122.38903892999951,54450.93836712 2022-10-05,05:32:42.000,278,11044374,-795,0,1664947961,13051.661534719991,122.34674415000336,54450.70779216001 2022-10-05,05:32:43.000,278,11044326,-795,0,1664947962,13051.47965434999,122.29035111000121,54450.44228160001 2022-10-05,05:32:44.000,278,11044309,-795,0,1664947963,13051.40555494,122.21985981000034,54450.28856496 2022-10-05,05:32:45.000,278,11044372,-795,0,1664947964,13051.22367457,122.21985981000034,54450.064977120004 2022-10-05,05:32:46.000,278,11044357,-795,0,1664947965,13051.109157299994,122.18461416000355,54449.84138928001 2022-10-05,05:32:47.000,278,11044383,-795,0,1664947966,13050.893595379988,122.20576155000163,54449.5688916 2022-10-05,05:32:48.000,278,11044372,-795,0,1664947967,13050.839704899998,122.14231938000012,54449.345303760005 2022-10-05,05:32:49.000,278,11044358,-795,0,1664947968,13050.839704899998,122.1282211200014,54449.26844544001 2022-10-05,05:32:50.000,278,11044398,-795,0,1664947969,13050.832968590003,122.10707373000332,54449.17062576001 2022-10-05,05:32:51.000,278,11044334,-795,0,1664947970,13050.758869179997,122.02248417000374,54448.961012160005 2022-10-05,05:32:52.000,278,11044348,-795,0,1664947971,13050.583725119992,121.94494374000351,54448.69550160001 2022-10-05,05:32:53.000,278,11044332,-795,0,1664947972,13050.422053679991,121.90969808999944,54448.61165616 2022-10-05,05:32:54.000,278,11044341,-795,0,1664947973,13050.381635819991,121.77576462000434,54448.44396528 2022-10-05,05:32:55.000,278,11044336,-795,0,1664947974,13050.361426889991,121.71232245000283,54448.28326152001 2022-10-05,05:32:56.000,278,11044355,-795,0,1664947975,13050.34795427,121.66297854000004,54447.97582824001 2022-10-05,05:32:57.000,278,11044362,-795,0,1664947976,13050.401844749991,121.66297854000004,54447.86403432 2022-10-05,05:32:58.000,278,11044358,-795,0,1664947977,13050.509625710001,121.62773289000324,54447.80813736001 2022-10-05,05:32:59.000,278,11044396,-795,0,1664947978,13050.536570949997,121.56429072000174,54447.66140784001 2022-10-05,05:33:00.000,278,11044344,-795,0,1664947979,13050.597197739997,121.5219959399983,54447.47275560001 2022-10-05,05:33:01.000,278,11044333,-795,0,1664947980,13050.529834640001,121.50789767999959,54447.3679488 2022-10-05,05:33:02.000,278,11044378,-795,0,1664947981,13050.442262609991,121.47265203000279,54447.09545112 2022-10-05,05:33:03.000,278,11044330,-795,0,1664947982,13050.334481649996,121.37396421000449,54446.9836572 2022-10-05,05:33:04.000,278,11044372,-795,0,1664947983,13050.21996437999,121.29642378000426,54446.948721600005 2022-10-05,05:33:05.000,278,11044354,-795,0,1664947984,13050.01787507999,121.14134292000381,54446.79500496 2022-10-05,05:33:06.000,278,11044373,-795,0,1664947985,13049.91683042999,121.01445858000079,54446.58539136001 2022-10-05,05:33:07.000,278,11044307,-795,0,1664947986,13049.795576849989,120.89462337000441,54446.40372624 2022-10-05,05:33:08.000,278,11044352,-795,0,1664947987,13049.681059579998,120.77478816000075,54446.1452028 2022-10-05,05:33:09.000,278,11044335,-795,0,1664947988,13049.566542309993,120.66200208000373,54445.98449904001 2022-10-05,05:33:10.000,278,11044366,-795,0,1664947989,13049.438552419997,120.50692122000328,54445.823795280005 2022-10-05,05:33:11.000,278,11044364,-795,0,1664947990,13049.357716699997,120.3729877500009,54445.59322032 2022-10-05,05:33:12.000,278,11044356,-795,0,1664947991,13049.236463119996,120.22495601999981,54445.45347792 2022-10-05,05:33:13.000,278,11044331,-795,0,1664947992,13049.12194584999,120.09807168000407,54445.24386432001 2022-10-05,05:33:14.000,278,11044346,-795,0,1664947993,13048.96701072,119.93594169000426,54445.08316056 2022-10-05,05:33:15.000,278,11044352,-795,0,1664947994,13048.80533928,119.74561517999973,54444.88053408001 2022-10-05,05:33:16.000,278,11044357,-795,0,1664947995,13048.67734938999,119.5341412800044,54444.75476592 2022-10-05,05:33:17.000,278,11044352,-795,0,1664947996,13048.502205329998,119.33676564000052,54444.54515232001 2022-10-05,05:33:18.000,278,11044366,-795,0,1664947997,13048.414633300003,119.19578303999879,54444.39143568 2022-10-05,05:33:19.000,278,11044348,-795,0,1664947998,13048.226016619992,118.9772600100041,54444.049066800006 2022-10-05,05:33:20.000,278,11044364,-795,0,1664947999,13048.104763039992,118.79398262999894,54443.95124712001 2022-10-05,05:33:21.000,278,11044347,-795,0,1664948000,13048.003718389991,118.58955786000297,54443.79054336 2022-10-05,05:33:22.000,278,11044382,-795,0,1664948001,13047.922882669991,118.4203787400038,54443.60887824 2022-10-05,05:33:23.000,278,11044352,-795,0,1664948002,13047.714057059995,118.26529788000335,54443.39227752 2022-10-05,05:33:24.000,278,11044310,-795,0,1664948003,13047.653430269995,118.11021702000289,54443.19663816 2022-10-05,05:33:25.000,278,11044341,-795,0,1664948004,13047.417659419989,117.9621852900018,54442.96606320001 2022-10-05,05:33:26.000,278,11044362,-795,0,1664948005,13047.202097499998,117.82825181999942,54442.756449600005 2022-10-05,05:33:27.000,278,11044317,-795,0,1664948006,13047.195361190003,117.63792531000217,54442.56779736 2022-10-05,05:33:28.000,278,11044351,-795,0,1664948007,13047.080843919997,117.45464793000428,54442.4070936 2022-10-05,05:33:29.000,278,11044304,-795,0,1664948008,13046.986535579992,117.32071446000191,54442.16953152 2022-10-05,05:33:30.000,278,11044366,-795,0,1664948009,13046.878754619996,117.16563360000146,54442.155557280006 2022-10-05,05:33:31.000,278,11044353,-795,0,1664948010,13046.636247459996,116.97530709000421,54441.93895656001 2022-10-05,05:33:32.000,278,11044333,-795,0,1664948011,13046.33984981999,116.77088232000096,54441.64549752001 2022-10-05,05:33:33.000,278,11044389,-795,0,1664948012,13046.144496829998,116.51711364000221,54441.44985816 2022-10-05,05:33:34.000,278,11044324,-795,0,1664948013,13045.895253360002,116.32678712999768,54441.27518016 2022-10-05,05:33:35.000,278,11044349,-795,0,1664948014,13045.726845609992,116.15760800999851,54441.07255368001 2022-10-05,05:33:36.000,278,11044375,-795,0,1664948015,13045.48433844999,116.01662541000405,54440.814030240006 2022-10-05,05:33:37.000,278,11044353,-795,0,1664948016,13045.34287593999,115.87564281000232,54440.674287840004 2022-10-05,05:33:38.000,278,11044342,-795,0,1664948017,13045.18794081,115.85449542000424,54440.49960984001 2022-10-05,05:33:39.000,278,11044348,-795,0,1664948018,13045.08015984999,115.80515151000145,54440.37384168 2022-10-05,05:33:40.000,278,11044310,-795,0,1664948019,13044.918488409989,115.72056195000187,54440.192176560005 2022-10-05,05:33:41.000,278,11044330,-795,0,1664948020,13044.642299699997,115.65711978000036,54439.98955008 2022-10-05,05:33:42.000,278,11044330,-795,0,1664948021,13044.339165749996,115.54433370000334,54439.76596224 2022-10-05,05:33:43.000,278,11044359,-795,0,1664948022,13044.02929549,115.41040023000096,54439.6471812 2022-10-05,05:33:44.000,278,11044346,-795,0,1664948023,13043.759843089989,115.24827024000115,54439.34673504001 2022-10-05,05:33:45.000,278,11044334,-795,0,1664948024,13043.611644269993,115.14253329000348,54439.25590248001 2022-10-05,05:33:46.000,278,11044338,-795,0,1664948025,13043.436500210002,115.02974720999919,54439.1231472 2022-10-05,05:33:47.000,278,11044373,-795,0,1664948026,13043.321982939997,114.97335417000431,54438.96244344001 2022-10-05,05:33:48.000,278,11044327,-795,0,1664948027,13043.214201980001,114.9451576499996,54438.613087440004 2022-10-05,05:33:49.000,278,11044297,-795,0,1664948028,13043.11315733,114.85351896000066,54438.50828064001 2022-10-05,05:33:50.000,278,11044361,-795,0,1664948029,13042.98516743999,114.88171547999809,54438.37552536 2022-10-05,05:33:51.000,278,11044344,-795,0,1664948030,13042.78307813999,114.85351896000066,54438.18687312 2022-10-05,05:33:52.000,278,11044350,-795,0,1664948031,13042.506889429998,114.7971259199985,54438.012195120005 2022-10-05,05:33:53.000,278,11044342,-795,0,1664948032,13042.318272750003,114.74073288000363,54437.87245272 2022-10-05,05:33:54.000,278,11044342,-795,0,1664948033,13042.109447139992,114.73368375000427,54437.64187776 2022-10-05,05:33:55.000,278,11044358,-795,0,1664948034,13041.988193559991,114.6984381000002,54437.66283912 2022-10-05,05:33:56.000,278,11044314,-795,0,1664948035,13041.89388522,114.71253635999892,54437.460212640006 2022-10-05,05:33:57.000,278,11044358,-795,0,1664948036,13041.73221378,114.70548722999956,54437.271560400004 2022-10-05,05:33:58.000,278,11044325,-795,0,1664948037,13041.48297030999,114.76892940000107,54437.18072784 2022-10-05,05:33:59.000,278,11044333,-795,0,1664948038,13041.253935769993,114.74073288000363,54436.99906272001 2022-10-05,05:34:00.000,278,11044362,-795,0,1664948039,13041.058582780002,114.75483114000235,54436.89425592 2022-10-05,05:34:01.000,278,11044331,-795,0,1664948040,13040.930592889992,114.70548722999956,54436.81041048001 2022-10-05,05:34:02.000,278,11044323,-795,0,1664948041,13040.829548239992,114.66319245000341,54436.65669384 2022-10-05,05:34:03.000,278,11044339,-795,0,1664948042,13040.647667869991,114.67024158000277,54436.56586128001 2022-10-05,05:34:04.000,278,11044330,-795,0,1664948043,13040.52641428999,114.66319245000341,54436.41913176 2022-10-05,05:34:05.000,278,11044387,-795,0,1664948044,13040.29064344,114.52925898000103,54436.24445376 2022-10-05,05:34:06.000,278,11044375,-795,0,1664948045,13040.048136279998,114.43057116000273,54436.13964696001 2022-10-05,05:34:07.000,278,11044339,-795,0,1664948046,13039.960564249988,114.32483420999779,54435.86016216 2022-10-05,05:34:08.000,278,11044371,-795,0,1664948047,13039.859519600002,114.289588560001,54435.70644552001 2022-10-05,05:34:09.000,278,11044415,-795,0,1664948048,13039.872992219993,114.29663769000035,54435.74138112 2022-10-05,05:34:10.000,278,11044339,-795,0,1664948049,13039.805629119997,114.32483420999779,54435.60163872 2022-10-05,05:34:11.000,278,11044349,-795,0,1664948050,13039.623748749997,114.34598160000314,54435.44093496001 2022-10-05,05:34:12.000,278,11044327,-795,0,1664948051,13039.401450519996,114.26139204000356,54435.29420544 2022-10-05,05:34:13.000,278,11044312,-795,0,1664948052,13039.2532517,114.18385161000333,54435.13350168001 2022-10-05,05:34:14.000,278,11044348,-795,0,1664948053,13039.12526180999,114.14860595999926,54435.0706176 2022-10-05,05:34:15.000,278,11044395,-795,0,1664948054,13039.14547073999,114.13450770000054,54435.00773352 2022-10-05,05:34:16.000,278,11044354,-795,0,1664948055,13039.098316569994,114.12040944000182,54434.81209416 2022-10-05,05:34:17.000,278,11044317,-795,0,1664948056,13039.08484394999,114.09221292000439,54434.826068400005 2022-10-05,05:34:18.000,278,11044350,-795,0,1664948057,13039.19262491,114.13450770000054,54434.84702976001 2022-10-05,05:34:19.000,278,11044335,-795,0,1664948058,13039.18588859999,114.1415568299999,54434.777158560006 2022-10-05,05:34:20.000,278,11044332,-795,0,1664948059,13039.14547073999,114.18385161000333,54434.69331312 2022-10-05,05:34:21.000,278,11044344,-795,0,1664948060,13039.04442608999,114.1063111800031,54434.609467680006 2022-10-05,05:34:22.000,278,11044357,-795,0,1664948061,13038.970326679999,114.03581988000224,54434.539596480005 2022-10-05,05:34:23.000,278,11044346,-795,0,1664948062,13038.902963579989,113.95123032000265,54434.4068412 2022-10-05,05:34:24.000,278,11044333,-795,0,1664948063,13039.02421715999,113.8595916300037,54434.44876392 2022-10-05,05:34:25.000,278,11044311,-795,0,1664948064,13039.12526180999,113.85254250000435,54434.392866960006 2022-10-05,05:34:26.000,278,11044347,-795,0,1664948065,13039.28693324999,113.831395109999,54434.29504728001 2022-10-05,05:34:27.000,278,11044371,-795,0,1664948066,13039.36776896999,113.85254250000435,54434.14133064 2022-10-05,05:34:28.000,278,11044316,-795,0,1664948067,13039.489022549991,113.94418119000329,54434.26709880001 2022-10-05,05:34:29.000,278,11044335,-795,0,1664948068,13039.448604689991,113.8948372800005,54434.37889272 2022-10-05,05:34:30.000,278,11044337,-795,0,1664948069,13039.401450519996,113.85254250000435,54434.35094424 2022-10-05,05:34:31.000,278,11044339,-795,0,1664948070,13039.33408742,113.7961494600022,54434.29504728001 2022-10-05,05:34:32.000,278,11044348,-795,0,1664948071,13039.27346063,113.76795294000476,54434.28107304 2022-10-05,05:34:33.000,278,11044342,-795,0,1664948072,13039.138734429995,113.76795294000476,54434.26011168 2022-10-05,05:34:34.000,278,11044299,-795,0,1664948073,13039.0511624,113.70451077000325,54434.3020344 2022-10-05,05:34:35.000,278,11044351,-795,0,1664948074,13038.929908819999,113.66221598999982,54434.322995760005 2022-10-05,05:34:36.000,278,11044332,-795,0,1664948075,13038.815391549993,113.5494299100028,54434.253124560004 2022-10-05,05:34:37.000,278,11044360,-795,0,1664948076,13038.599829630002,113.4013981800017,54434.16927912 2022-10-05,05:34:38.000,278,11044315,-795,0,1664948077,13038.566148079997,113.32385775000148,54434.12036928 2022-10-05,05:34:39.000,278,11044369,-795,0,1664948078,13038.505521289997,113.20402253999782,54434.106395040006 2022-10-05,05:34:40.000,278,11044344,-795,0,1664948079,13038.431421879992,113.06303994000336,54434.036523840005 2022-10-05,05:34:41.000,278,11044345,-795,0,1664948080,13038.316904610001,112.97845038000378,54433.97363976 2022-10-05,05:34:42.000,278,11044339,-795,0,1664948081,13038.364058779996,112.89386082000419,54433.938704160006 2022-10-05,05:34:43.000,278,11044342,-795,0,1664948082,13038.303431989996,112.8445169100014,54433.87582008 2022-10-05,05:34:44.000,278,11044323,-795,0,1664948083,13038.350586159992,112.77402561000054,54433.819923120005 2022-10-05,05:34:45.000,278,11044348,-795,0,1664948084,13038.276486750001,112.73173083000438,54433.819923120005 2022-10-05,05:34:46.000,278,11044323,-795,0,1664948085,13038.19565103,112.6471412700048,54433.71511632001 2022-10-05,05:34:47.000,278,11044387,-795,0,1664948086,13038.05418852,112.59074823000265,54433.63127088 2022-10-05,05:34:48.000,278,11044336,-795,0,1664948087,13038.01377066,112.4850112799977,54433.56139968 2022-10-05,05:34:49.000,278,11044355,-795,0,1664948088,13038.03397959,112.4356673700022,54433.69415496001 2022-10-05,05:34:50.000,278,11044344,-795,0,1664948089,13037.98682541999,112.35812694000197,54433.638258 2022-10-05,05:34:51.000,278,11044333,-795,0,1664948090,13037.980089109995,112.27353738000238,54433.56139968 2022-10-05,05:34:52.000,278,11044343,-795,0,1664948091,13037.89251708,112.18189869000344,54433.45659288001 2022-10-05,05:34:53.000,278,11044317,-795,0,1664948092,13037.83189029,112.12550565000129,54433.414670160004 2022-10-05,05:34:54.000,278,11044350,-795,0,1664948093,13037.80494504999,111.99157217999891,54433.414670160004 2022-10-05,05:34:55.000,278,11044384,-795,0,1664948094,13037.78473611999,111.9422282700034,54433.33082472 2022-10-05,05:34:56.000,278,11044347,-795,0,1664948095,13037.697164089994,111.84354044999782,54433.19108232001 2022-10-05,05:34:57.000,278,11044322,-795,0,1664948096,13037.488338479998,111.71665611000208,54433.12819824 2022-10-05,05:34:58.000,278,11044388,-795,0,1664948097,13037.353612279992,111.60387002999778,54433.19108232001 2022-10-05,05:34:59.000,278,11044373,-795,0,1664948098,13037.198677150001,111.44174003999797,54433.10723688 2022-10-05,05:35:00.000,278,11044308,-795,0,1664948099,13037.131314049991,111.30075744000351,54433.01640432 2022-10-05,05:35:01.000,278,11044337,-795,0,1664948100,13037.084159879996,111.20206961999793,54432.911597520004 2022-10-05,05:35:02.000,278,11044352,-795,0,1664948101,13037.084159879996,111.11043092999898,54432.84172632 2022-10-05,05:35:03.000,278,11044322,-795,0,1664948102,13037.151522979992,111.0892835400009,54432.743906640004 2022-10-05,05:35:04.000,278,11044348,-795,0,1664948103,13037.239095010002,111.09633267000027,54432.715958160006 2022-10-05,05:35:05.000,278,11044356,-795,0,1664948104,13037.319930730002,111.09633267000027,54432.77185512 2022-10-05,05:35:06.000,278,11044319,-795,0,1664948105,13037.522020029988,111.0892835400009,54432.82076496 2022-10-05,05:35:07.000,278,11044359,-795,0,1664948106,13037.522020029988,111.06813615000283,54432.70897104001 2022-10-05,05:35:08.000,278,11044332,-795,0,1664948107,13037.522020029988,111.11748005999834,54432.67403544 2022-10-05,05:35:09.000,278,11044385,-795,0,1664948108,13037.461393240003,111.05403789000411,54432.61115136 2022-10-05,05:35:10.000,278,11044316,-795,0,1664948109,13037.434447999993,110.88485876999766,54432.68800968001 2022-10-05,05:35:11.000,278,11044322,-795,0,1664948110,13037.420975380002,110.79322007999872,54432.67403544 2022-10-05,05:35:12.000,278,11044342,-795,0,1664948111,13037.360348590002,110.65223748000426,54432.646086960005 2022-10-05,05:35:13.000,278,11044383,-795,0,1664948112,13037.360348590002,110.55354965999868,54432.63909984001 2022-10-05,05:35:14.000,278,11044364,-795,0,1664948113,13037.434447999993,110.4971566200038,54432.70897104001 2022-10-05,05:35:15.000,278,11044368,-795,0,1664948114,13037.454656929993,110.41961619000358,54432.59019000001 2022-10-05,05:35:16.000,278,11044337,-795,0,1664948115,13037.434447999993,110.40551793000486,54432.743906640004 2022-10-05,05:35:17.000,278,11044367,-795,0,1664948116,13037.420975380002,110.38437053999951,54432.65307408 2022-10-05,05:35:18.000,278,11044369,-795,0,1664948117,13037.400766450002,110.37027228000079,54432.63909984001 2022-10-05,05:35:19.000,278,11044340,-795,0,1664948118,13037.218886080002,110.34912489000271,54432.5552544 2022-10-05,05:35:20.000,278,11044332,-795,0,1664948119,13037.198677150001,110.21519142000034,54432.68800968001 2022-10-05,05:35:21.000,278,11044339,-795,0,1664948120,13037.104368809996,110.13060186000075,54432.70897104001 2022-10-05,05:35:22.000,278,11044296,-795,0,1664948121,13037.003324159996,110.00371751999774,54432.66704832001 2022-10-05,05:35:23.000,278,11044374,-795,0,1664948122,13036.92922474999,109.92617709000478,54432.527305920004 2022-10-05,05:35:24.000,278,11044323,-795,0,1664948123,13037.01679678,109.80634188000113,54432.65307408 2022-10-05,05:35:25.000,278,11044343,-795,0,1664948124,13037.063950949996,109.78519449000305,54432.56922864001 2022-10-05,05:35:26.000,278,11044352,-795,0,1664948125,13037.104368809996,109.77109623000433,54432.58320288 2022-10-05,05:35:27.000,278,11044342,-795,0,1664948126,13037.05721464,109.80634188000113,54432.43647336 2022-10-05,05:35:28.000,278,11044371,-795,0,1664948127,13036.87533427,109.79224362000241,54432.42249912001 2022-10-05,05:35:29.000,278,11044389,-795,0,1664948128,13037.01679678,109.77109623000433,54432.56922864001 2022-10-05,05:35:30.000,278,11044358,-795,0,1664948129,13037.030269399991,109.74994883999898,54432.6251256 2022-10-05,05:35:31.000,278,11044372,-795,0,1664948130,13037.043742019996,109.78519449000305,54432.59019000001 2022-10-05,05:35:32.000,278,11044348,-795,0,1664948131,13037.01679678,109.78519449000305,54432.53429304 2022-10-05,05:35:33.000,278,11044310,-795,0,1664948132,13037.124577739996,109.78519449000305,54432.58320288 2022-10-05,05:35:34.000,278,11044344,-795,0,1664948133,13037.138050360001,109.82044013999985,54432.597177120006 2022-10-05,05:35:35.000,278,11044342,-795,0,1664948134,13037.191940839992,109.84863666000456,54432.646086960005 2022-10-05,05:35:36.000,278,11044338,-795,0,1664948135,13037.077423570001,109.84158752999792,54432.59019000001 2022-10-05,05:35:37.000,278,11044313,-795,0,1664948136,13036.97637892,109.83453839999856,54432.646086960005 2022-10-05,05:35:38.000,278,11044343,-795,0,1664948137,13036.93596106,109.74289970999962,54432.764868000006 2022-10-05,05:35:39.000,278,11044365,-795,0,1664948138,13036.82818009999,109.70060493000346,54432.72294528 2022-10-05,05:35:40.000,278,11044358,-795,0,1664948139,13036.73387176,109.64421189000132,54432.77884224 2022-10-05,05:35:41.000,278,11044363,-795,0,1664948140,13036.679981279995,109.53847494000365,54432.72294528 2022-10-05,05:35:42.000,278,11044364,-795,0,1664948141,13036.700190209995,109.55257320000237,54432.68102256 2022-10-05,05:35:43.000,278,11044338,-795,0,1664948142,13036.861861649995,109.53847494000365,54432.67403544 2022-10-05,05:35:44.000,278,11044351,-795,0,1664948143,13037.050478329991,109.58781884999917,54432.84871344 2022-10-05,05:35:45.000,278,11044337,-795,0,1664948144,13037.306458109997,109.6935558000041,54432.862687680004 2022-10-05,05:35:46.000,278,11044360,-795,0,1664948145,13037.501811099988,109.67240840999875,54432.96050736 2022-10-05,05:35:47.000,278,11044321,-795,0,1664948146,13037.656746229994,109.67240840999875,54433.030378560004 2022-10-05,05:35:48.000,278,11044257,-795,0,1664948147,13037.879044459994,109.67240840999875,54433.05832704 2022-10-05,05:35:49.000,278,11044305,-795,0,1664948148,13038.101342689995,109.61601537000388,54433.13518536 2022-10-05,05:35:50.000,278,11044356,-795,0,1664948149,13038.465103429997,109.5173275499983,54433.30986336001 2022-10-05,05:35:51.000,278,11044314,-795,0,1664948150,13038.781709999988,109.55257320000237,54433.3238376 2022-10-05,05:35:52.000,278,11044355,-795,0,1664948151,13039.15220705,109.61601537000388,54433.47755424001 2022-10-05,05:35:53.000,278,11044334,-795,0,1664948152,13039.549649339991,109.7288014500009,54433.61030952 2022-10-05,05:35:54.000,278,11044341,-795,0,1664948153,13040.075081519994,109.74994883999898,54433.85485872 2022-10-05,05:35:55.000,278,11044335,-755,0,1664948154,13040.667876799991,109.91207882999879,54434.0225496 2022-10-05,05:35:56.000,278,11044340,-795,0,1664948155,13041.280881009989,110.03896317000181,54434.21120184 2022-10-05,05:35:57.000,278,11044387,-795,0,1664948156,13041.947775699991,110.17994577000354,54434.420815440004 2022-10-05,05:35:58.000,278,11044399,-795,0,1664948157,13042.614670389994,110.27863359000185,54434.63042904001 2022-10-05,05:35:59.000,278,11044371,-795,0,1664948158,13043.295037700002,110.42666532000294,54434.93786232001 2022-10-05,05:36:00.000,278,11044351,-795,0,1664948159,13044.076449659995,110.5324022700006,54435.37106376001 2022-10-05,05:36:01.000,278,11044335,-795,0,1664948160,13044.810707449993,110.71567964999849,54435.72740688001 2022-10-05,05:36:02.000,278,11044342,-795,0,1664948161,13045.504547379991,110.84256399000151,54436.118685600006 2022-10-05,05:36:03.000,278,11044351,-795,0,1664948162,13046.097342659988,111.03289049999876,54436.39817040001 2022-10-05,05:36:04.000,278,11044347,-795,0,1664948163,13046.824864139991,111.10338179999962,54436.83137184001 2022-10-05,05:36:05.000,278,11044364,-795,0,1664948164,13047.49849513999,111.25846266000008,54437.21566344001 2022-10-05,05:36:06.000,278,11044338,-795,0,1664948165,13048.192335070002,111.35010134999902,54437.606942160004 2022-10-05,05:36:07.000,278,11044383,-795,0,1664948166,13048.96027440999,111.4487891700046,54438.012195120005 2022-10-05,05:36:08.000,278,11044388,-795,0,1664948167,13049.640641719998,111.5474769900029,54438.396486720005 2022-10-05,05:36:09.000,278,11044343,-795,0,1664948168,13050.435526299996,111.74485262999951,54438.850649520005 2022-10-05,05:36:10.000,278,11044361,-795,0,1664948169,13051.18325671,111.93517914000404,54439.4375676 2022-10-05,05:36:11.000,278,11044393,-795,0,1664948170,13051.890569260002,112.13960391,54439.94064024 2022-10-05,05:36:12.000,278,11044355,-795,0,1664948171,13052.59788180999,112.31583215999854,54440.39480304 2022-10-05,05:36:13.000,278,11044362,-795,0,1664948172,13053.156995539997,112.56960084000457,54440.75813328 2022-10-05,05:36:14.000,278,11044351,-795,0,1664948173,13053.67569140999,112.73877996000374,54441.32409 2022-10-05,05:36:15.000,278,11044323,-795,0,1664948174,13054.167442040001,112.89386082000419,54441.869085360006 2022-10-05,05:36:16.000,278,11044342,-795,0,1664948175,13054.537939089998,112.90090995000355,54442.351196640004 2022-10-05,05:36:17.000,278,11044407,-795,0,1664948176,13054.800655179999,112.8797625599982,54442.77042384 2022-10-05,05:36:18.000,278,11044349,-795,0,1664948177,13055.09705281999,112.87271342999884,54443.245548 2022-10-05,05:36:19.000,278,11044332,-795,0,1664948178,13055.339559979991,112.91500821000227,54443.65778808001 2022-10-05,05:36:20.000,278,11044364,-795,0,1664948179,13055.622484999993,112.87271342999884,54444.20977056001 2022-10-05,05:36:21.000,278,11044337,-795,0,1664948180,13055.804365369993,112.81632039000397,54444.5381652 2022-10-05,05:36:22.000,278,11044357,-795,0,1664948181,13056.006454669994,112.77402561000054,54444.94341816 2022-10-05,05:36:23.000,278,11044367,-795,0,1664948182,13056.228752899995,112.76697648000118,54445.320722640005 2022-10-05,05:36:24.000,278,11044386,-795,0,1664948183,13056.44431482,112.7810747399999,54445.71200136 2022-10-05,05:36:25.000,278,11044361,-795,0,1664948184,13056.686821980002,112.7458290900031,54446.277958080005 2022-10-05,05:36:26.000,278,11044349,-795,0,1664948185,13056.929329139988,112.8092712600046,54446.65526256001 2022-10-05,05:36:27.000,278,11044356,-795,0,1664948186,13057.050582719989,112.81632039000397,54447.03256704 2022-10-05,05:36:28.000,278,11044322,-795,0,1664948187,13057.218990469999,112.78812386999925,54447.29109048 2022-10-05,05:36:29.000,278,11044351,-795,0,1664948188,13057.29982619,112.85861517000012,54447.65442072 2022-10-05,05:36:30.000,278,11044348,-795,0,1664948189,13057.50191549,112.82336952000333,54448.04569944001 2022-10-05,05:36:31.000,278,11044343,-795,0,1664948190,13057.636641689991,112.83041865000268,54448.35313272001 2022-10-05,05:36:32.000,278,11044356,-795,0,1664948191,13057.710741099996,112.82336952000333,54448.660566 2022-10-05,05:36:33.000,278,11044378,-795,0,1664948192,13057.784840510001,112.77402561000054,54448.99594776 2022-10-05,05:36:34.000,278,11044353,-795,0,1664948193,13057.899357779992,112.72468169999775,54449.33132952 2022-10-05,05:36:35.000,278,11044311,-795,0,1664948194,13057.966720880002,112.68943605000095,54449.54094312 2022-10-05,05:36:36.000,278,11044356,-795,0,1664948195,13058.067765530002,112.62599387999944,54449.918247600006 2022-10-05,05:36:37.000,278,11044346,-795,0,1664948196,13058.087974460002,112.56255170999793,54450.134848320005 2022-10-05,05:36:38.000,278,11044339,-795,0,1664948197,13058.189019109988,112.49206041000434,54450.38638464 2022-10-05,05:36:39.000,278,11044349,-795,0,1664948198,13058.195755419998,112.44976563000091,54450.58202400001 2022-10-05,05:36:40.000,278,11044383,-795,0,1664948199,13058.370899479989,112.37927433000004,54450.91041864 2022-10-05,05:36:41.000,278,11044332,-795,0,1664948200,13058.53257091999,112.30878302999918,54451.23182616001 2022-10-05,05:36:42.000,278,11044343,-795,0,1664948201,13058.65382449999,112.23124259999895,54451.48336248 2022-10-05,05:36:43.000,278,11044403,-795,0,1664948202,13058.83570486999,112.21009521000087,54451.71393744001 2022-10-05,05:36:44.000,278,11044308,-795,0,1664948203,13058.983903690001,112.13255478000065,54452.04931920001 2022-10-05,05:36:45.000,278,11044349,-795,0,1664948204,13059.111893579997,112.06911260999914,54452.328804 2022-10-05,05:36:46.000,278,11044376,-795,0,1664948205,13059.219674539992,111.97042479000083,54452.51046912 2022-10-05,05:36:47.000,278,11044377,-795,0,1664948206,13059.266828710002,111.90698261999933,54452.817902400006 2022-10-05,05:36:48.000,278,11044368,-795,0,1664948207,13059.313982879998,111.77304915000423,54452.97161904 2022-10-05,05:36:49.000,278,11044342,-795,0,1664948208,13059.313982879998,111.66026306999993,54453.300013680004 2022-10-05,05:36:50.000,278,11044360,-795,0,1664948209,13059.280301329993,111.59682089999842,54453.57949848001 2022-10-05,05:36:51.000,278,11044342,-795,0,1664948210,13059.280301329993,111.49108395000076,54453.78212496 2022-10-05,05:36:52.000,278,11044360,-795,0,1664948211,13059.280301329993,111.42764177999925,54453.900906 2022-10-05,05:36:53.000,278,11044354,-795,0,1664948212,13059.212938229997,111.37829787000373,54454.06859688 2022-10-05,05:36:54.000,278,11044393,-795,0,1664948213,13059.192729299997,111.30075744000351,54454.41096576 2022-10-05,05:36:55.000,278,11044341,-795,0,1664948214,13059.172520369997,111.237315270002,54454.63455360001 2022-10-05,05:36:56.000,278,11044359,-795,0,1664948215,13059.017585239992,111.20206961999793,54454.82320584001 2022-10-05,05:36:57.000,278,11044353,-795,0,1664948216,13058.81549593999,111.10338179999962,54454.928012640004 2022-10-05,05:36:58.000,278,11044368,-795,0,1664948217,13058.687506049995,110.9905957200026,54455.123652 2022-10-05,05:36:59.000,278,11044355,-795,0,1664948218,13058.59319770999,110.8919079000043,54455.37518832001 2022-10-05,05:37:00.000,278,11044386,-795,0,1664948219,13058.458471509999,110.71567964999849,54455.49396936001 2022-10-05,05:37:01.000,278,11044351,-795,0,1664948220,13058.263118519993,110.57469705000403,54455.5079436 2022-10-05,05:37:02.000,278,11044347,-795,0,1664948221,13058.209228039988,110.40551793000486,54455.59178904001 2022-10-05,05:37:03.000,278,11044340,-795,0,1664948222,13058.195755419998,110.37732141000015,54455.73851856001 2022-10-05,05:37:04.000,278,11044346,-795,0,1664948223,13058.236173279998,110.30683010999928,54455.94813216001 2022-10-05,05:37:05.000,278,11044358,-795,0,1664948224,13058.189019109988,110.23633880999841,54456.09486168001 2022-10-05,05:37:06.000,278,11044375,-795,0,1664948225,13058.135128629998,110.15879837999819,54456.10883592 2022-10-05,05:37:07.000,278,11044345,-795,0,1664948226,13058.020611359992,110.06715968999924,54456.30447528 2022-10-05,05:37:08.000,278,11044367,-795,0,1664948227,13057.899357779992,109.9402753500035,54456.458191920006 2022-10-05,05:37:09.000,278,11044364,-795,0,1664948228,13057.68379586,109.82044013999985,54456.521076 2022-10-05,05:37:10.000,278,11044331,-795,0,1664948229,13057.49517917999,109.6935558000041,54456.59793432001 2022-10-05,05:37:11.000,278,11044336,-795,0,1664948230,13057.40087084,109.68650667000475,54456.723702480005 2022-10-05,05:37:12.000,278,11044352,-795,0,1664948231,13057.37392559999,109.70765406000282,54456.68177976 2022-10-05,05:37:13.000,278,11044307,-795,0,1664948232,13057.32003512,109.71470319000218,54456.88440624001 2022-10-05,05:37:14.000,278,11044373,-795,0,1664948233,13057.33350773999,109.73585058000026,54457.177865280006 2022-10-05,05:37:15.000,278,11044376,-795,0,1664948234,13057.205517849994,109.70765406000282,54457.30363344 2022-10-05,05:37:16.000,278,11044359,-795,0,1664948235,13057.057319029998,109.6935558000041,54457.33856904001 2022-10-05,05:37:17.000,278,11044355,-795,0,1664948236,13056.855229729998,109.58076971999981,54457.324594800004 2022-10-05,05:37:18.000,278,11044357,-795,0,1664948237,13056.700294599992,109.54552407000301,54457.38747888001 2022-10-05,05:37:19.000,278,11044339,-795,0,1664948238,13056.659876739992,109.40454147000128,54457.42241448 2022-10-05,05:37:20.000,278,11044363,-795,0,1664948239,13056.592513639996,109.34109929999977,54457.562156880005 2022-10-05,05:37:21.000,278,11044382,-795,0,1664948240,13056.545359470001,109.35519755999849,54457.611066720005 2022-10-05,05:37:22.000,278,11044393,-795,0,1664948241,13056.498205299991,109.35519755999849,54457.71587352 2022-10-05,05:37:23.000,278,11044366,-795,0,1664948242,13056.471260059996,109.36929582000448,54457.729847760005 2022-10-05,05:37:24.000,278,11044352,-795,0,1664948243,13056.437578509991,109.37634495000384,54457.76478336 2022-10-05,05:37:25.000,278,11044311,-795,0,1664948244,13056.417369579991,109.31290278000233,54457.91151288 2022-10-05,05:37:26.000,278,11044373,-795,0,1664948245,13056.35674278999,109.34109929999977,54457.995358320004 2022-10-05,05:37:27.000,278,11044419,-795,0,1664948246,13056.27590706999,109.29880452000361,54458.10715224001 2022-10-05,05:37:28.000,278,11044349,-795,0,1664948247,13056.168126109995,109.22126409000339,54458.17003632 2022-10-05,05:37:29.000,278,11044338,-795,0,1664948248,13056.06034515,109.17896930999996,54458.26086888 2022-10-05,05:37:30.000,278,11044352,-795,0,1664948249,13055.864992159994,109.1366745300038,54458.31676584 2022-10-05,05:37:31.000,278,11044366,-795,0,1664948250,13055.878464779998,109.10142887999973,54458.3377272 2022-10-05,05:37:32.000,278,11044347,-795,0,1664948251,13055.790892749988,109.09437975000037,54458.281830240005 2022-10-05,05:37:33.000,278,11044339,-795,0,1664948252,13055.743738579993,109.05913410000358,54458.37266280001 2022-10-05,05:37:34.000,278,11044333,-795,0,1664948253,13055.703320719993,109.08028149000165,54458.44253400001 2022-10-05,05:37:35.000,278,11044336,-795,0,1664948254,13055.710057030003,109.14372366000316,54458.53336656 2022-10-05,05:37:36.000,278,11044350,-795,0,1664948255,13055.649430240002,109.19306756999868,54458.51240520001 2022-10-05,05:37:37.000,278,11044364,-795,0,1664948256,13055.541649279992,109.22126409000339,54458.62419912 2022-10-05,05:37:38.000,278,11044348,-795,0,1664948257,13055.474286179997,109.24241148000146,54458.82682560001 2022-10-05,05:37:39.000,278,11044378,-795,0,1664948258,13055.339559979991,109.2353623500021,54458.94560664001 2022-10-05,05:37:40.000,278,11044332,-795,0,1664948259,13055.09705281999,109.18601843999932,54458.89669680001 2022-10-05,05:37:41.000,278,11044357,-795,0,1664948260,13054.79391886999,109.18601843999932,54458.94560664001 2022-10-05,05:37:42.000,278,11044364,-795,0,1664948261,13054.470575990003,109.10142887999973,54458.952593760005 2022-10-05,05:37:43.000,278,11044371,-795,0,1664948262,13054.255014069997,109.01683932000014,54458.8617612 2022-10-05,05:37:44.000,278,11044380,-795,0,1664948263,13054.127024180001,109.04503584000486,54459.00849072 2022-10-05,05:37:45.000,278,11044362,-795,0,1664948264,13053.999034289991,109.01683932000014,54459.05041344 2022-10-05,05:37:46.000,278,11044376,-715,0,1664948265,13053.8036813,109.0238884499995,54458.98054224 2022-10-05,05:37:47.000,278,11044346,-795,0,1664948266,13053.668955099994,108.98864280000271,54459.02945208 2022-10-05,05:37:48.000,278,11044320,-795,0,1664948267,13053.412975319989,108.99569193000207,54458.903683920005 2022-10-05,05:37:49.000,278,11044316,-795,0,1664948268,13053.190677090002,108.9252006300012,54459.00849072 2022-10-05,05:37:50.000,278,11044341,-795,0,1664948269,13052.941433619992,108.93224976000056,54458.952593760005 2022-10-05,05:37:51.000,278,11044373,-795,0,1664948270,13052.68545384,108.90405324000312,54458.9316324 2022-10-05,05:37:52.000,278,11044324,-795,0,1664948271,13052.42273775,108.90405324000312,54458.833812720004 2022-10-05,05:37:53.000,278,11044360,-795,0,1664948272,13052.267802619994,108.8899549800044,54458.88970968 2022-10-05,05:37:54.000,278,11044335,-795,0,1664948273,13052.166757969993,108.83356194000226,54458.99451648001 2022-10-05,05:37:55.000,278,11044330,-795,0,1664948274,13052.011822840002,108.84061107000161,54459.00849072 2022-10-05,05:37:56.000,278,11044336,-795,0,1664948275,13051.776051989997,108.87585671999841,54458.952593760005 2022-10-05,05:37:57.000,278,11044362,-795,0,1664948276,13051.432500179995,108.89700411000376,54458.79887712001 2022-10-05,05:37:58.000,278,11044369,-795,0,1664948277,13051.15631146999,108.87585671999841,54458.75695440001 2022-10-05,05:37:59.000,278,11044353,-795,0,1664948278,13051.048530509994,108.90405324000312,54458.71503168 2022-10-05,05:38:00.000,278,11044345,-795,0,1664948279,13050.873386449988,108.94634801999928,54458.79189 2022-10-05,05:38:01.000,278,11044386,-795,0,1664948280,13050.718451319997,108.93224976000056,54458.80586424001 2022-10-05,05:38:02.000,278,11044336,-795,0,1664948281,13050.442262609991,108.8899549800044,54458.65913472001 2022-10-05,05:38:03.000,278,11044351,-795,0,1664948282,13050.24690962,108.86880758999905,54458.51240520001 2022-10-05,05:38:04.000,278,11044341,-795,0,1664948283,13050.1660739,108.8265128100029,54458.5473408 2022-10-05,05:38:05.000,278,11044326,-795,0,1664948284,13050.10544711,108.86175845999969,54458.49144384001 2022-10-05,05:38:06.000,278,11044361,-795,0,1664948285,13050.172810209995,108.88290584999777,54458.449521120005 2022-10-05,05:38:07.000,278,11044333,-795,0,1664948286,13050.18628283,108.98864280000271,54458.35868856 2022-10-05,05:38:08.000,278,11044324,-795,0,1664948287,13050.19975544999,109.03798670999822,54458.34471432001 2022-10-05,05:38:09.000,278,11044367,-795,0,1664948288,13050.30080009999,109.09437975000037,54458.50541808 2022-10-05,05:38:10.000,278,11044360,-795,0,1664948289,13050.314272719996,109.09437975000037,54458.449521120005 2022-10-05,05:38:11.000,278,11044351,-795,0,1664948290,13050.32100902999,109.15782192000188,54458.519392320006 2022-10-05,05:38:12.000,278,11044300,-795,0,1664948291,13050.34121795999,109.18601843999932,54458.42157264001 2022-10-05,05:38:13.000,278,11044325,-795,0,1664948292,13050.374899509996,109.19306756999868,54458.52637944 2022-10-05,05:38:14.000,278,11044359,-795,0,1664948293,13050.3681632,109.21421496000403,54458.498430960004 2022-10-05,05:38:15.000,278,11044386,-795,0,1664948294,13050.32774534,109.25650974000018,54458.50541808 2022-10-05,05:38:16.000,278,11044348,-795,0,1664948295,13050.334481649996,109.30585365000297,54458.449521120005 2022-10-05,05:38:17.000,278,11044395,-795,0,1664948296,13050.38837213,109.34814842999913,54458.47048248001 2022-10-05,05:38:18.000,278,11044369,-795,0,1664948297,13050.489416780001,109.42568885999935,54458.617212000005 2022-10-05,05:38:19.000,278,11044394,-795,0,1664948298,13050.550043570001,109.54552407000301,54458.62419912 2022-10-05,05:38:20.000,278,11044356,-795,0,1664948299,13050.624142979992,109.61601537000388,54458.58926352001 2022-10-05,05:38:21.000,278,11044393,-795,0,1664948300,13050.678033459997,109.70060493000346,54458.64516048 2022-10-05,05:38:22.000,278,11044358,-795,0,1664948301,13050.792550730002,109.75699796999834,54458.687083200006 2022-10-05,05:38:23.000,278,11044354,-795,0,1664948302,13050.853177520003,109.86978405000264,54458.77791576001 2022-10-05,05:38:24.000,278,11044343,-795,0,1664948303,13050.927276929993,110.01781578000373,54458.84778696001 2022-10-05,05:38:25.000,278,11044358,-795,0,1664948304,13051.008112649994,110.03896317000181,54458.98752936 2022-10-05,05:38:26.000,278,11044359,-795,0,1664948305,13051.163047779999,110.13765099000011,54459.05041344 2022-10-05,05:38:27.000,278,11044368,-795,0,1664948306,13051.270828739995,110.22928967999906,54459.18316872001 2022-10-05,05:38:28.000,278,11044331,-795,0,1664948307,13051.40555494,110.36322315000143,54459.20413008 2022-10-05,05:38:29.000,278,11044365,-795,0,1664948308,13051.533544829996,110.44076358000166,54459.21810432 2022-10-05,05:38:30.000,278,11044369,-795,0,1664948309,13051.735634129996,110.56059878999804,54459.34387248 2022-10-05,05:38:31.000,278,11044332,-795,0,1664948310,13051.715425199996,110.69453226000041,54459.29496264 2022-10-05,05:38:32.000,278,11044353,-795,0,1664948311,13051.816469849997,110.68748313000106,54459.336885360004 2022-10-05,05:38:33.000,278,11044399,-795,0,1664948312,13051.917514499997,110.70863051999913,54459.56746032001 2022-10-05,05:38:34.000,278,11044377,-795,0,1664948313,13051.971404980002,110.7438761700032,54459.68624136001 2022-10-05,05:38:35.000,278,11044367,-795,0,1664948314,13051.978141289997,110.80026920999808,54459.72117696 2022-10-05,05:38:36.000,278,11044327,-795,0,1664948315,13051.964668669993,110.87076050999895,54459.77707392 2022-10-05,05:38:37.000,278,11044323,-795,0,1664948316,13051.944459739992,110.95535006999853,54459.73515120001 2022-10-05,05:38:38.000,278,11044301,-795,0,1664948317,13051.917514499997,111.0258413699994,54459.89585496 2022-10-05,05:38:39.000,278,11044341,-795,0,1664948318,13051.984877599993,111.0258413699994,54459.98668752 2022-10-05,05:38:40.000,278,11044353,-795,0,1664948319,13051.998350219998,111.07518528000219,54460.05655872 2022-10-05,05:38:41.000,278,11044340,-795,0,1664948320,13052.005086529993,111.1386274500037,54460.18931400001 2022-10-05,05:38:42.000,278,11044371,-795,0,1664948321,13051.978141289997,111.24436440000136,54460.21726248001 2022-10-05,05:38:43.000,278,11044372,-795,0,1664948322,13051.904041879992,111.32190483000159,54460.16835264001 2022-10-05,05:38:44.000,278,11044344,-795,0,1664948323,13051.978141289997,111.35010134999902,54460.28014656 2022-10-05,05:38:45.000,278,11044377,-795,0,1664948324,13051.924250809992,111.37829787000373,54460.26617232001 2022-10-05,05:38:46.000,278,11044392,-795,0,1664948325,13051.957932359997,111.41354352000053,54460.35700488001 2022-10-05,05:38:47.000,278,11044316,-795,0,1664948326,13051.937723429997,111.4840348200014,54460.25219808 2022-10-05,05:38:48.000,278,11044369,-795,0,1664948327,13051.877096639997,111.52632960000483,54460.343030640004 2022-10-05,05:38:49.000,278,11044349,-795,0,1664948328,13051.877096639997,111.56862438000098,54460.35001776 2022-10-05,05:38:50.000,278,11044348,-795,0,1664948329,13051.870360330002,111.5827226399997,54460.580592720005 2022-10-05,05:38:51.000,278,11044373,-795,0,1664948330,13051.823206159992,111.63206655000249,54460.49674728 2022-10-05,05:38:52.000,278,11044321,-795,0,1664948331,13051.769315680001,111.72370524000144,54460.62251544001 2022-10-05,05:38:53.000,278,11044347,-795,0,1664948332,13051.816469849997,111.7941965400023,54460.62251544001 2022-10-05,05:38:54.000,278,11044321,-795,0,1664948333,13051.910778190002,111.85763871000381,54460.72033512001 2022-10-05,05:38:55.000,278,11044391,-795,0,1664948334,13051.971404980002,111.89288436000061,54460.75527072 2022-10-05,05:38:56.000,278,11044355,-795,0,1664948335,13052.052240700003,111.98452304999955,54460.73430936 2022-10-05,05:38:57.000,278,11044339,-795,0,1664948336,13052.052240700003,112.06911260999914,54460.73430936 2022-10-05,05:38:58.000,278,11044346,-795,0,1664948337,13051.890569260002,112.08321086999786,54460.73430936 2022-10-05,05:38:59.000,278,11044375,-795,0,1664948338,13051.870360330002,112.13255478000065,54460.87405176 2022-10-05,05:39:00.000,278,11044322,-795,0,1664948339,13051.755843059997,112.18189869000344,54460.93693584001 2022-10-05,05:39:01.000,278,11044348,-795,0,1664948340,13051.661534719991,112.1889478200028,54460.90200024 2022-10-05,05:39:02.000,278,11044335,-795,0,1664948341,13051.560490069991,112.16780043000472,54460.82514192 2022-10-05,05:39:03.000,278,11044373,-795,0,1664948342,13051.46618173,112.23124259999895,54460.77623208 2022-10-05,05:39:04.000,278,11044374,-795,0,1664948343,13051.432500179995,112.24534085999767,54460.9229616 2022-10-05,05:39:05.000,278,11044357,-795,0,1664948344,13051.34492815,112.25943912000366,54460.93693584001 2022-10-05,05:39:06.000,278,11044363,-795,0,1664948345,13051.17652039999,112.26648825000302,54460.93693584001 2022-10-05,05:39:07.000,278,11044348,-795,0,1664948346,13051.048530509994,112.25943912000366,54460.88103888 2022-10-05,05:39:08.000,278,11044279,-795,0,1664948347,13050.987903719993,112.2523899900043,54460.97187144 2022-10-05,05:39:09.000,278,11044358,-795,0,1664948348,13050.819495969998,112.30173389999982,54460.87405176 2022-10-05,05:39:10.000,278,11044347,-795,0,1664948349,13050.664560839992,112.3228812899979,54460.88103888 2022-10-05,05:39:11.000,278,11044360,-795,0,1664948350,13050.536570949997,112.37222520000068,54460.82514192 2022-10-05,05:39:12.000,278,11044333,-795,0,1664948351,13050.253645929995,112.40747085000476,54460.72732224 2022-10-05,05:39:13.000,278,11044364,-795,0,1664948352,13050.112183419995,112.42861824000283,54460.713348 2022-10-05,05:39:14.000,278,11044329,-795,0,1664948353,13049.923566739999,112.41451998000412,54460.75527072 2022-10-05,05:39:15.000,278,11044362,-795,0,1664948354,13049.734950059988,112.44976563000091,54460.68539952 2022-10-05,05:39:16.000,278,11044327,-795,0,1664948355,13049.499179209997,112.4356673700022,54460.60155408001 2022-10-05,05:39:17.000,278,11044386,-795,0,1664948356,13049.243199429991,112.44976563000091,54460.44085032 2022-10-05,05:39:18.000,278,11044350,-795,0,1664948357,13049.034373819995,112.4356673700022,54460.3989276 2022-10-05,05:39:19.000,278,11044371,-795,0,1664948358,13048.83902082999,112.41451998000412,54460.33604352001 2022-10-05,05:39:20.000,278,11044368,-795,0,1664948359,13048.630195219994,112.39337258999876,54460.343030640004 2022-10-05,05:39:21.000,278,11044319,-795,0,1664948360,13048.394424370003,112.35812694000197,54460.21726248001 2022-10-05,05:39:22.000,278,11044372,-795,0,1664948361,13048.145180899992,112.34402868000325,54460.09149432 2022-10-05,05:39:23.000,278,11044378,-795,0,1664948362,13047.983509459991,112.29468477000046,54460.02162312001 2022-10-05,05:39:24.000,278,11044305,-795,0,1664948363,13047.74100229999,112.26648825000302,54459.81899664 2022-10-05,05:39:25.000,278,11044370,-795,0,1664948364,13047.471549899994,112.17484956000408,54459.73515120001 2022-10-05,05:39:26.000,278,11044365,-795,0,1664948365,13047.195361190003,112.12550565000129,54459.66528000001 2022-10-05,05:39:27.000,278,11044385,-795,0,1664948366,13046.919172479997,112.06206347999978,54459.51156336 2022-10-05,05:39:28.000,278,11044330,-795,0,1664948367,13046.58909329,111.99157217999891,54459.4207308 2022-10-05,05:39:29.000,278,11044330,-795,0,1664948368,13046.252277789994,112.0056704400049,54459.2460528 2022-10-05,05:39:30.000,278,11044356,-795,0,1664948369,13046.016506939988,112.0056704400049,54459.14124600001 2022-10-05,05:39:31.000,278,11044342,-795,0,1664948370,13045.760527159997,112.02681783000298,54458.96656800001 2022-10-05,05:39:32.000,278,11044315,-795,0,1664948371,13045.275512839995,111.97042479000083,54458.62419912 2022-10-05,05:39:33.000,278,11044325,-795,0,1664948372,13045.073423539994,111.97042479000083,54458.62419912 2022-10-05,05:39:34.000,278,11044353,-795,0,1664948373,13044.763553279998,111.90698261999933,54458.53336656 2022-10-05,05:39:35.000,278,11044334,-795,0,1664948374,13044.366110989991,111.89993348999997,54458.330740080004 2022-10-05,05:39:36.000,278,11044315,-795,0,1664948375,13043.98214131999,111.83649131999846,54458.07221664 2022-10-05,05:39:37.000,278,11044358,-795,0,1664948376,13043.577962719988,111.75190175999887,54457.897538640005 2022-10-05,05:39:38.000,278,11044351,-795,0,1664948377,13043.301774009997,111.68845959000464,54457.80670608 2022-10-05,05:39:39.000,278,11044349,-795,0,1664948378,13042.998640059996,111.63206655000249,54457.569144 2022-10-05,05:39:40.000,278,11044353,-795,0,1664948379,13042.796550759995,111.60387002999778,54457.38049176 2022-10-05,05:39:41.000,278,11044374,-795,0,1664948380,13042.607934079999,111.60387002999778,54457.17087816001 2022-10-05,05:39:42.000,278,11044346,-795,0,1664948381,13042.426053709998,111.57567351000034,54456.89838048 2022-10-05,05:39:43.000,278,11044386,-795,0,1664948382,13042.176810240002,111.62501742000313,54456.7306896 2022-10-05,05:39:44.000,278,11044370,-795,0,1664948383,13041.974720940001,111.62501742000313,54456.61190856 2022-10-05,05:39:45.000,278,11044384,-795,0,1664948384,13041.83325843,111.66731219999929,54456.486140400004 2022-10-05,05:39:46.000,278,11044360,-795,0,1664948385,13041.698532229995,111.61796829000377,54456.25556544 2022-10-05,05:39:47.000,278,11044341,-795,0,1664948386,13041.66485067999,111.63911568000185,54456.15774576 2022-10-05,05:39:48.000,278,11044250,-795,0,1664948387,13041.63116913,111.61796829000377,54456.052938960005 2022-10-05,05:39:49.000,278,11044309,-795,0,1664948388,13041.50317923999,111.62501742000313,54455.822364 2022-10-05,05:39:50.000,278,11044349,-795,0,1664948389,13041.48297030999,111.67436132999865,54455.79441552 2022-10-05,05:39:51.000,278,11044351,-795,0,1664948390,13041.40213458999,111.72370524000144,54455.65467312 2022-10-05,05:39:52.000,278,11044331,-795,0,1664948391,13041.321298869989,111.7941965400023,54455.42409816001 2022-10-05,05:39:53.000,278,11044312,-795,0,1664948392,13041.260672079989,111.88583523000125,54455.31929136 2022-10-05,05:39:54.000,278,11044383,-795,0,1664948393,13041.294353629994,111.9774739200002,54455.31929136 2022-10-05,05:39:55.000,278,11044370,-795,0,1664948394,13041.301089939989,112.01976870000362,54455.24243304 2022-10-05,05:39:56.000,278,11044365,-795,0,1664948395,13041.348244109999,112.06911260999914,54455.15160048 2022-10-05,05:39:57.000,278,11044354,-795,0,1664948396,13041.328035179999,112.11140739000257,54454.85115432001 2022-10-05,05:39:58.000,278,11044344,-795,0,1664948397,13041.435816139994,112.21009521000087,54454.81621872 2022-10-05,05:39:59.000,278,11044380,-795,0,1664948398,13041.50991555,112.2523899900043,54454.830192960006 2022-10-05,05:40:00.000,278,11044383,-795,0,1664948399,13041.52338816999,112.27353738000238,54454.78827024 2022-10-05,05:40:01.000,278,11044385,-795,0,1664948400,13041.516651859994,112.31583215999854,54454.73237328001 2022-10-05,05:40:02.000,278,11044364,-795,0,1664948401,13041.54359709999,112.30878302999918,54454.64852784 2022-10-05,05:40:03.000,278,11044351,-795,0,1664948402,13041.58401495999,112.32993042000453,54454.543721040005 2022-10-05,05:40:04.000,278,11044355,-795,0,1664948403,13041.75242271,112.3228812899979,54454.613592240006 2022-10-05,05:40:05.000,278,11044358,-795,0,1664948404,13041.819785809996,112.40042171999812,54454.599618 2022-10-05,05:40:06.000,278,11044348,-795,0,1664948405,13041.988193559991,112.4991095400037,54454.543721040005 2022-10-05,05:40:07.000,278,11044343,-795,0,1664948406,13042.143128689997,112.55550257999857,54454.424940000004 2022-10-05,05:40:08.000,278,11044375,-795,0,1664948407,13042.311536439993,112.59074823000265,54454.53673392001 2022-10-05,05:40:09.000,278,11044335,-795,0,1664948408,13042.432790019993,112.67533779000223,54454.64852784 2022-10-05,05:40:10.000,278,11044388,-795,0,1664948409,13042.432790019993,112.73173083000438,54454.65551496001 2022-10-05,05:40:11.000,278,11044370,-795,0,1664948410,13042.351954299993,112.79517299999861,54454.64852784 2022-10-05,05:40:12.000,278,11044357,-795,0,1664948411,13042.318272750003,112.7458290900031,54454.55070816 2022-10-05,05:40:13.000,278,11044295,-795,0,1664948412,13042.298063820002,112.76697648000118,54454.60660512001 2022-10-05,05:40:14.000,278,11044315,-795,0,1664948413,13042.250909649993,112.85156604000076,54454.543721040005 2022-10-05,05:40:15.000,278,11044402,-795,0,1664948414,13042.325009059998,112.91500821000227,54454.60660512001 2022-10-05,05:40:16.000,278,11044319,-795,0,1664948415,13042.372163229993,112.9925486400025,54454.65551496001 2022-10-05,05:40:17.000,278,11044355,-795,0,1664948416,13042.351954299993,112.99959777000186,54454.58564376001 2022-10-05,05:40:18.000,278,11044353,-795,0,1664948417,13042.338481680003,113.04894168000465,54454.599618 2022-10-05,05:40:19.000,278,11044342,-795,0,1664948418,13042.331745369993,113.15467863000231,54454.71839904 2022-10-05,05:40:20.000,278,11044348,-795,0,1664948419,13042.176810240002,113.0912364600008,54454.6694892 2022-10-05,05:40:21.000,278,11044327,-795,0,1664948420,13041.994929870001,113.04189254999801,54454.662502080006 2022-10-05,05:40:22.000,278,11044386,-795,0,1664948421,13041.79284057,112.95730298999842,54454.543721040005 2022-10-05,05:40:23.000,278,11044335,-795,0,1664948422,13041.637905439995,112.95025385999907,54454.445901360006 2022-10-05,05:40:24.000,278,11044348,-795,0,1664948423,13041.46949769,112.9432047299997,54454.53673392001 2022-10-05,05:40:25.000,278,11044342,-795,0,1664948424,13041.307826249998,112.92205734000163,54454.51577256001 2022-10-05,05:40:26.000,278,11044371,-795,0,1664948425,13041.072055399993,112.92205734000163,54454.50878544 2022-10-05,05:40:27.000,278,11044357,-795,0,1664948426,13040.910383959992,112.86566429999948,54454.48083696 2022-10-05,05:40:28.000,278,11044325,-795,0,1664948427,13040.728503589991,112.92205734000163,54454.48782408001 2022-10-05,05:40:29.000,278,11044330,-795,0,1664948428,13040.55335953,112.90090995000355,54454.32013320001 2022-10-05,05:40:30.000,278,11044375,-795,0,1664948429,13040.40516070999,112.85861517000012,54454.2851976 2022-10-05,05:40:31.000,278,11044317,-795,0,1664948430,13040.25022558,112.88681169000483,54454.208339280005 2022-10-05,05:40:32.000,278,11044384,-795,0,1664948431,13040.122235689989,112.92205734000163,54454.11750672 2022-10-05,05:40:33.000,278,11044367,-795,0,1664948432,13040.021191039988,112.92205734000163,54453.99872568 2022-10-05,05:40:34.000,278,11044307,-795,0,1664948433,13039.987509489998,112.88681169000483,54453.94981584 2022-10-05,05:40:35.000,278,11044375,-795,0,1664948434,13039.960564249988,112.92205734000163,54454.04763552 2022-10-05,05:40:36.000,278,11044338,-795,0,1664948435,13039.751738639992,112.92205734000163,54453.92885448 2022-10-05,05:40:37.000,278,11044395,-795,0,1664948436,13039.536176720001,112.89386082000419,54453.81007344 2022-10-05,05:40:38.000,278,11044395,-795,0,1664948437,13039.239779079995,112.88681169000483,54453.754176480004 2022-10-05,05:40:39.000,278,11044314,-795,0,1664948438,13039.0511624,112.8797625599982,54453.656356800006 2022-10-05,05:40:40.000,278,11044336,-795,0,1664948439,13038.889490959999,112.8797625599982,54453.5166144 2022-10-05,05:40:41.000,278,11044338,-795,0,1664948440,13038.950117749999,112.90795908000291,54453.66334392 2022-10-05,05:40:42.000,278,11044379,-795,0,1664948441,13038.889490959999,112.89386082000419,54453.607446960006 2022-10-05,05:40:43.000,278,11044348,-795,0,1664948442,13038.855809409994,112.92910647000099,54453.50264016 2022-10-05,05:40:44.000,278,11044297,-795,0,1664948443,13038.822127859989,112.92205734000163,54453.57251136 2022-10-05,05:40:45.000,278,11044341,-795,0,1664948444,13038.795182619993,112.93615560000035,54453.418794720004 2022-10-05,05:40:46.000,278,11044337,-795,0,1664948445,13038.694137969993,112.95025385999907,54453.39783336 2022-10-05,05:40:47.000,278,11044359,-795,0,1664948446,13038.579620700002,112.97140125000442,54453.26507808001 2022-10-05,05:40:48.000,278,11044365,-795,0,1664948447,13038.471839739992,112.8797625599982,54453.24411672001 2022-10-05,05:40:49.000,278,11044365,-795,0,1664948448,13038.283223059996,112.85861517000012,54453.17424552001 2022-10-05,05:40:50.000,278,11044322,-795,0,1664948449,13038.25627782,112.82336952000333,54453.27905232 2022-10-05,05:40:51.000,278,11044389,-795,0,1664948450,13038.182178409996,112.8092712600046,54453.26507808001 2022-10-05,05:40:52.000,278,11044292,-795,0,1664948451,13038.11481531,112.83746778000204,54453.104374320006 2022-10-05,05:40:53.000,278,11044320,-795,0,1664948452,13038.141760549996,112.83746778000204,54453.104374320006 2022-10-05,05:40:54.000,278,11044348,-795,0,1664948453,13038.02724327999,112.83746778000204,54453.0624516 2022-10-05,05:40:55.000,278,11044355,-795,0,1664948454,13037.90598969999,112.87271342999884,54453.00655464001 2022-10-05,05:40:56.000,278,11044347,-795,0,1664948455,13037.751054569999,112.83746778000204,54453.01354176 2022-10-05,05:40:57.000,278,11044393,-795,0,1664948456,13037.548965269998,112.80222212999797,54453.034503120005 2022-10-05,05:40:58.000,278,11044395,-795,0,1664948457,13037.333403349992,112.73877996000374,54452.89476072 2022-10-05,05:40:59.000,278,11044341,-795,0,1664948458,13037.171731909992,112.69648518000031,54452.83886376001 2022-10-05,05:41:00.000,278,11044311,-795,0,1664948459,13037.003324159996,112.66123953000351,54452.88777360001 2022-10-05,05:41:01.000,278,11044357,-795,0,1664948460,13036.85512534,112.6471412700048,54452.796941040004 2022-10-05,05:41:02.000,278,11044333,-795,0,1664948461,13036.71366283,112.62599387999944,54452.699121360005 2022-10-05,05:41:03.000,278,11044371,-795,0,1664948462,13036.659772349994,112.61189562000072,54452.64322440001 2022-10-05,05:41:04.000,278,11044352,-795,0,1664948463,13036.572200319999,112.56960084000457,54452.62226304001 2022-10-05,05:41:05.000,278,11044377,-795,0,1664948464,13036.457683049994,112.46386388999963,54452.55937896 2022-10-05,05:41:06.000,278,11044361,-795,0,1664948465,13036.356638399993,112.47091301999899,54452.49649488 2022-10-05,05:41:07.000,278,11044355,-795,0,1664948466,13036.282538990003,112.42861824000283,54452.38470096001 2022-10-05,05:41:08.000,278,11044277,-795,0,1664948467,13036.269066369998,112.37222520000068,54452.41963656 2022-10-05,05:41:09.000,278,11044385,-795,0,1664948468,13036.174758029993,112.36517607000133,54452.314829760006 2022-10-05,05:41:10.000,278,11044342,-795,0,1664948469,13036.107394929997,112.34402868000325,54452.28688128001 2022-10-05,05:41:11.000,278,11044334,-795,0,1664948470,13036.060240760002,112.32993042000453,54452.10521616 2022-10-05,05:41:12.000,278,11044313,-795,0,1664948471,13036.060240760002,112.31583215999854,54452.09124192001 2022-10-05,05:41:13.000,278,11044329,-795,0,1664948472,13036.040031830002,112.33697955000389,54452.0842548 2022-10-05,05:41:14.000,278,11044381,-795,0,1664948473,13036.053504449992,112.30878302999918,54452.16111312 2022-10-05,05:41:15.000,278,11044355,-795,0,1664948474,13035.999613970002,112.30878302999918,54452.10521616 2022-10-05,05:41:16.000,278,11044336,-795,0,1664948475,13035.885096699996,112.35107781000261,54452.07028056001 2022-10-05,05:41:17.000,278,11044356,-795,0,1664948476,13035.70995263999,112.3228812899979,54451.91656392 2022-10-05,05:41:18.000,278,11044338,-795,0,1664948477,13035.60890798999,112.27353738000238,54451.88162832001 2022-10-05,05:41:19.000,278,11044317,-795,0,1664948478,13035.44723654999,112.23124259999895,54451.78380864001 2022-10-05,05:41:20.000,278,11044329,-795,0,1664948479,13035.373137139999,112.19599695000215,54451.67201472 2022-10-05,05:41:21.000,278,11044369,-795,0,1664948480,13035.319246659994,112.21009521000087,54451.67900184 2022-10-05,05:41:22.000,278,11044394,-795,0,1664948481,13035.39334607,112.21009521000087,54451.79778288 2022-10-05,05:41:23.000,278,11044345,-795,0,1664948482,13035.413555,112.28058651000174,54451.8746412 2022-10-05,05:41:24.000,278,11044313,-795,0,1664948483,13035.352928209999,112.32993042000453,54451.83271848001 2022-10-05,05:41:25.000,278,11044352,-795,0,1664948484,13035.299037729994,112.37222520000068,54451.80477000001 2022-10-05,05:41:26.000,278,11044373,-795,0,1664948485,13035.144102599988,112.42156911000347,54451.68598896001 2022-10-05,05:41:27.000,278,11044353,-795,0,1664948486,13035.016112709993,112.47796214999835,54451.63707912001 2022-10-05,05:41:28.000,278,11044390,-795,0,1664948487,13034.807287099997,112.52025693000178,54451.630092 2022-10-05,05:41:29.000,278,11044368,-795,0,1664948488,13034.692769829991,112.50615867000306,54451.66502760001 2022-10-05,05:41:30.000,278,11044352,-795,0,1664948489,13034.584988869996,112.4991095400037,54451.644066240005 2022-10-05,05:41:31.000,278,11044340,-795,0,1664948490,13034.51088945999,112.54845344999922,54451.5602208 2022-10-05,05:41:32.000,278,11044316,-795,0,1664948491,13034.40984480999,112.56960084000457,54451.39252992 2022-10-05,05:41:33.000,278,11044351,-795,0,1664948492,13034.241437059994,112.57664997000393,54451.33663296 2022-10-05,05:41:34.000,278,11044380,-795,0,1664948493,13034.133656099999,112.56255170999793,54451.21086480001 2022-10-05,05:41:35.000,278,11044364,-795,0,1664948494,13034.025875139989,112.597797360002,54451.092083760006 2022-10-05,05:41:36.000,278,11044356,-795,0,1664948495,13034.032611449999,112.54140431999986,54451.120032240004 2022-10-05,05:41:37.000,278,11044399,-795,0,1664948496,13034.032611449999,112.42861824000283,54450.96631560001 2022-10-05,05:41:38.000,278,11044343,-795,0,1664948497,13034.059556689994,112.42156911000347,54450.98028984 2022-10-05,05:41:39.000,278,11044374,-795,0,1664948498,13034.160601339994,112.47091301999899,54450.98028984 2022-10-05,05:41:40.000,278,11044375,-795,0,1664948499,13034.281854919995,112.51320780000242,54450.88247016 2022-10-05,05:41:41.000,278,11044349,-795,0,1664948500,13034.35595433,112.66123953000351,54450.84753456001 2022-10-05,05:41:42.000,278,11044343,-795,0,1664948501,13034.403108499995,112.75287822000246,54450.74971488001 2022-10-05,05:41:43.000,278,11044341,-795,0,1664948502,13034.43005373999,112.83746778000204,54450.74971488001 2022-10-05,05:41:44.000,278,11044386,-795,0,1664948503,13034.51762577,112.89386082000419,54450.79862472001 2022-10-05,05:41:45.000,278,11044366,-795,0,1664948504,13034.504153149996,112.98549951000314,54450.89644440001 2022-10-05,05:41:46.000,278,11044320,-795,0,1664948505,13034.49068052999,112.97845038000378,54450.854521680005 2022-10-05,05:41:47.000,278,11044376,-795,0,1664948506,13034.45699898,113.07008907000272,54450.8615088 2022-10-05,05:41:48.000,278,11044363,-795,0,1664948507,13034.504153149996,113.1899242799991,54450.924392880006 2022-10-05,05:41:49.000,278,11044352,-795,0,1664948508,13034.39637219,113.30975949000276,54450.94535424001 2022-10-05,05:41:50.000,278,11044366,-795,0,1664948509,13034.34921801999,113.42254556999978,54450.89644440001 2022-10-05,05:41:51.000,278,11044344,-795,0,1664948510,13034.160601339994,113.44369295999786,54450.7916376 2022-10-05,05:41:52.000,278,11044386,-795,0,1664948511,13033.971984659998,113.44369295999786,54450.7916376 2022-10-05,05:41:53.000,278,11044382,-795,0,1664948512,13033.830522149998,113.44369295999786,54450.81259896 2022-10-05,05:41:54.000,278,11044333,-795,0,1664948513,13033.695795949992,113.4366438299985,54450.71477928 2022-10-05,05:41:55.000,278,11044348,-795,0,1664948514,13033.702532260002,113.41549644000042,54450.76368912 2022-10-05,05:41:56.000,278,11044363,-795,0,1664948515,13033.689059639997,113.36615253000491,54450.66586944 2022-10-05,05:41:57.000,278,11044352,-795,0,1664948516,13033.648641779997,113.4013981800017,54450.66586944 2022-10-05,05:41:58.000,278,11044385,-795,0,1664948517,13033.668850709997,113.42254556999978,54450.568049760004 2022-10-05,05:41:59.000,278,11044358,-795,0,1664948518,13033.716004879992,113.4507420900045,54450.58202400001 2022-10-05,05:42:00.000,278,11044377,-795,0,1664948519,13033.823785840003,113.51418425999873,54450.65888232001 2022-10-05,05:42:01.000,278,11044366,-795,0,1664948520,13033.897885249993,113.62697034000303,54450.71477928 2022-10-05,05:42:02.000,278,11044367,-795,0,1664948521,13033.911357869998,113.71860903000197,54450.64490808 2022-10-05,05:42:03.000,278,11044332,-795,0,1664948522,13033.911357869998,113.73270729000069,54450.69381792 2022-10-05,05:42:04.000,278,11044408,-795,0,1664948523,13033.897885249993,113.6974616400039,54450.66586944 2022-10-05,05:42:05.000,278,11044316,-795,0,1664948524,13033.823785840003,113.75385467999877,54450.72875352001 2022-10-05,05:42:06.000,278,11044372,-795,0,1664948525,13033.716004879992,113.73270729000069,54450.70779216001 2022-10-05,05:42:07.000,278,11044373,-795,0,1664948526,13033.648641779997,113.76795294000476,54450.735740640004 2022-10-05,05:42:08.000,278,11044387,-795,0,1664948527,13033.500442960001,113.831395109999,54450.65888232001 2022-10-05,05:42:09.000,278,11044352,-795,0,1664948528,13033.446552479996,113.81729685000028,54450.71477928 2022-10-05,05:42:10.000,278,11044373,-795,0,1664948529,13033.453288789991,113.76795294000476,54450.76368912 2022-10-05,05:42:11.000,278,11044371,-795,0,1664948530,13033.426343549996,113.73975642000005,54450.78465048 2022-10-05,05:42:12.000,278,11044359,-795,0,1664948531,13033.453288789991,113.6833633799979,54450.71477928 2022-10-05,05:42:13.000,278,11044395,-795,0,1664948532,13033.466761409996,113.65516686000046,54450.60997248001 2022-10-05,05:42:14.000,278,11044359,-795,0,1664948533,13033.594751299992,113.63401947000239,54450.71477928 2022-10-05,05:42:15.000,278,11044360,-795,0,1664948534,13033.695795949992,113.6974616400039,54450.71477928 2022-10-05,05:42:16.000,278,11044340,-795,0,1664948535,13033.722741190002,113.72565816000133,54450.67285656 2022-10-05,05:42:17.000,278,11044372,-795,0,1664948536,13033.675587019992,113.6833633799979,54450.78465048 2022-10-05,05:42:18.000,278,11044351,-795,0,1664948537,13033.655378089992,113.6481177300011,54450.81958608 2022-10-05,05:42:19.000,278,11044336,-795,0,1664948538,13033.729477499997,113.62697034000303,54450.95932848 2022-10-05,05:42:20.000,278,11044341,-795,0,1664948539,13033.702532260002,113.61287208000431,54450.93836712 2022-10-05,05:42:21.000,278,11044375,-795,0,1664948540,13033.648641779997,113.62697034000303,54450.88247016 2022-10-05,05:42:22.000,278,11044397,-795,0,1664948541,13033.641905470002,113.63401947000239,54450.924392880006 2022-10-05,05:42:23.000,278,11044363,-795,0,1664948542,13033.675587019992,113.62697034000303,54450.87548304001 2022-10-05,05:42:24.000,278,11044382,-795,0,1664948543,13033.722741190002,113.59877381999831,54450.99426408001 2022-10-05,05:42:25.000,278,11044347,-795,0,1664948544,13033.742950120002,113.55647904000216,54451.05016104 2022-10-05,05:42:26.000,278,11044392,-795,0,1664948545,13033.736213809992,113.48598774000129,54451.08509664001 2022-10-05,05:42:27.000,278,11044353,-795,0,1664948546,13033.689059639997,113.45779122000386,54451.140993600005 2022-10-05,05:42:28.000,278,11044349,-795,0,1664948547,13033.783367980002,113.39434905000235,54451.12701936 2022-10-05,05:42:29.000,278,11044354,-795,0,1664948548,13033.803576910002,113.42254556999978,54451.092083760006 2022-10-05,05:42:30.000,278,11044373,-795,0,1664948549,13033.850731079998,113.36615253000491,54451.20387768 2022-10-05,05:42:31.000,278,11044321,-795,0,1664948550,13033.837258459993,113.42254556999978,54451.036186799996 2022-10-05,05:42:32.000,278,11044373,-795,0,1664948551,13033.978720969993,113.40844731000107,54451.33663296 2022-10-05,05:42:33.000,278,11044330,-795,0,1664948552,13034.012402519998,113.42959469999914,54451.27374888 2022-10-05,05:42:34.000,278,11044385,-795,0,1664948553,13034.079765619994,113.36615253000491,54451.36458144 2022-10-05,05:42:35.000,278,11044370,-795,0,1664948554,13034.133656099999,113.29566123000404,54451.455414000004 2022-10-05,05:42:36.000,278,11044379,-795,0,1664948555,13034.12691978999,113.30975949000276,54451.42047840001 2022-10-05,05:42:37.000,278,11044348,-795,0,1664948556,13034.27511861,113.26746470999933,54451.50432384 2022-10-05,05:42:38.000,278,11044321,-755,0,1664948557,13034.3357454,113.2392681900019,54451.51829808001 2022-10-05,05:42:39.000,278,11044361,-795,0,1664948558,13034.483944219995,113.17582602000039,54451.58118216 2022-10-05,05:42:40.000,278,11044383,-795,0,1664948559,13034.638879350001,113.0912364600008,54451.72092456 2022-10-05,05:42:41.000,278,11044348,-795,0,1664948560,13034.901595440002,112.9925486400025,54451.83271848001 2022-10-05,05:42:42.000,278,11044362,-795,0,1664948561,13035.137366289993,112.9432047299997,54451.96547376 2022-10-05,05:42:43.000,278,11044347,-795,0,1664948562,13035.39334607,112.97845038000378,54452.04233208 2022-10-05,05:42:44.000,278,11044288,-795,0,1664948563,13035.602171679995,112.99959777000186,54452.25893280001 2022-10-05,05:42:45.000,278,11044340,-795,0,1664948564,13035.810997289991,113.01369603000057,54452.412649440004 2022-10-05,05:42:46.000,278,11044360,-795,0,1664948565,13035.965932419997,112.99959777000186,54452.629250160004 2022-10-05,05:42:47.000,278,11044337,-795,0,1664948566,13036.141076480002,112.95025385999907,54452.58732744 2022-10-05,05:42:48.000,278,11044345,-795,0,1664948567,13036.289275299998,112.9432047299997,54452.87379936 2022-10-05,05:42:49.000,278,11044330,-795,0,1664948568,13036.56546400999,112.93615560000035,54453.16027128 2022-10-05,05:42:50.000,278,11044402,-795,0,1664948569,13036.81470748,112.88681169000483,54453.33494928 2022-10-05,05:42:51.000,278,11044330,-795,0,1664948570,13037.097632500001,112.90090995000355,54453.45373032 2022-10-05,05:42:52.000,278,11044272,-795,0,1664948571,13037.420975380002,112.90090995000355,54453.57949848001 2022-10-05,05:42:53.000,278,11044411,-795,0,1664948572,13037.811681359999,112.95025385999907,54453.6912924 2022-10-05,05:42:54.000,278,11044305,-795,0,1664948573,13038.16870578999,112.95730298999842,54453.94981584 2022-10-05,05:42:55.000,278,11044333,-795,0,1664948574,13038.492048669992,112.86566429999948,54454.138468080004 2022-10-05,05:42:56.000,278,11044366,-795,0,1664948575,13038.741292139988,112.80222212999797,54454.38301728 2022-10-05,05:42:57.000,278,11044341,-795,0,1664948576,13038.943381439989,112.78812386999925,54454.50179832 2022-10-05,05:42:58.000,278,11044377,-795,0,1664948577,13039.13199812,112.70353430999967,54454.77429600001 2022-10-05,05:42:59.000,278,11044368,-795,0,1664948578,13039.300405869995,112.67533779000223,54455.00487096 2022-10-05,05:43:00.000,278,11044310,-795,0,1664948579,13039.428395759991,112.68943605000095,54455.18653608001 2022-10-05,05:43:01.000,278,11044357,-795,0,1664948580,13039.623748749997,112.70353430999967,54455.35422696001 2022-10-05,05:43:02.000,278,11044415,-795,0,1664948581,13039.785420189997,112.75992735000182,54455.52191784001 2022-10-05,05:43:03.000,278,11044353,-795,0,1664948582,13039.967300559998,112.7810747399999,54455.65467312 2022-10-05,05:43:04.000,278,11044392,-795,0,1664948583,13040.216544029994,112.77402561000054,54455.94114504 2022-10-05,05:43:05.000,278,11044367,-795,0,1664948584,13040.46578749999,112.7458290900031,54456.150758640004 2022-10-05,05:43:06.000,278,11044336,-795,0,1664948585,13040.789130379992,112.71058343999903,54456.46517904 2022-10-05,05:43:07.000,278,11044405,-795,0,1664948586,13041.031637539993,112.66828866000287,54456.66780552001 2022-10-05,05:43:08.000,278,11044363,-795,0,1664948587,13041.253935769993,112.61894475000008,54456.95427744001 2022-10-05,05:43:09.000,278,11044372,-795,0,1664948588,13041.435816139994,112.54140431999986,54457.12196832001 2022-10-05,05:43:10.000,278,11044371,-795,0,1664948589,13041.63116913,112.52730606000114,54457.38049176 2022-10-05,05:43:11.000,278,11044387,-795,0,1664948590,13041.87367629,112.54845344999922,54457.58311824001 2022-10-05,05:43:12.000,278,11044331,-755,0,1664948591,13042.021875109996,112.62599387999944,54457.72286064001 2022-10-05,05:43:13.000,278,11044356,-795,0,1664948592,13042.170073929992,112.72468169999775,54457.98138408 2022-10-05,05:43:14.000,278,11044363,-795,0,1664948593,13042.325009059998,112.71763256999839,54458.23990752 2022-10-05,05:43:15.000,278,11044348,-795,0,1664948594,13042.533834669994,112.71763256999839,54458.47048248001 2022-10-05,05:43:16.000,278,11044361,-795,0,1664948595,13042.76960552,112.62599387999944,54458.68009608001 2022-10-05,05:43:17.000,278,11044366,-795,0,1664948596,13043.07273947,112.64009213999816,54458.76394152 2022-10-05,05:43:18.000,278,11044343,-795,0,1664948597,13043.476918070002,112.66828866000287,54458.95958088 2022-10-05,05:43:19.000,278,11044355,-795,0,1664948598,13043.94172345999,112.7458290900031,54459.1761816 2022-10-05,05:43:20.000,278,11044360,-795,0,1664948599,13044.440210399996,112.79517299999861,54459.60239592 2022-10-05,05:43:21.000,278,11044378,-795,0,1664948600,13044.931961029994,112.86566429999948,54459.93079056001 2022-10-05,05:43:22.000,278,11044349,-795,0,1664948601,13045.32266700999,112.88681169000483,54460.2591852 2022-10-05,05:43:23.000,278,11044352,-795,0,1664948602,13045.686427749992,112.95730298999842,54460.50373440001 2022-10-05,05:43:24.000,278,11044379,-795,0,1664948603,13046.131024209993,112.95730298999842,54460.88802600001 2022-10-05,05:43:25.000,278,11044351,-795,0,1664948604,13046.494784949995,112.97140125000442,54461.146549439996 2022-10-05,05:43:26.000,278,11044397,-795,0,1664948605,13046.898963549997,112.98549951000314,54461.47494408 2022-10-05,05:43:27.000,278,11044386,-795,0,1664948606,13047.154943330002,112.99959777000186,54461.73346752 2022-10-05,05:43:28.000,278,11044320,-795,0,1664948607,13047.592803479994,112.99959777000186,54462.0059652 2022-10-05,05:43:29.000,278,11044369,-795,0,1664948608,13048.104763039992,113.07713820000208,54462.376282560006 2022-10-05,05:43:30.000,278,11044353,-795,0,1664948609,13048.73797617999,113.11943297999824,54462.78852264 2022-10-05,05:43:31.000,278,11044369,-795,0,1664948610,13049.330771460001,113.3027103600034,54463.13787864001 2022-10-05,05:43:32.000,278,11044334,-795,0,1664948611,13049.842731019999,113.41549644000042,54463.38941496 2022-10-05,05:43:33.000,278,11044339,-795,0,1664948612,13050.30753641,113.5846755599996,54463.82960352 2022-10-05,05:43:34.000,278,11044358,-795,0,1664948613,13050.785814419993,113.71860903000197,54464.199920880004 2022-10-05,05:43:35.000,278,11044402,-795,0,1664948614,13051.19672932999,113.84549336999771,54464.605173840006 2022-10-05,05:43:36.000,278,11044329,-795,0,1664948615,13051.600907929991,113.94418119000329,54464.891645760006 2022-10-05,05:43:37.000,278,11044368,-795,0,1664948616,13051.904041879992,114.07811465999839,54465.227027520006 2022-10-05,05:43:38.000,278,11044366,-795,0,1664948617,13052.33516571999,114.12745857000118,54465.83490696 2022-10-05,05:43:39.000,278,11044393,-795,0,1664948618,13052.57767287999,114.19090074000269,54466.17727584 2022-10-05,05:43:40.000,278,11044345,-795,0,1664948619,13052.78649849,114.23319551999884,54466.498683360005 2022-10-05,05:43:41.000,278,11044347,-795,0,1664948620,13052.867334210001,114.31073594999907,54466.77816816001 2022-10-05,05:43:42.000,278,11044356,-795,0,1664948621,13053.002060409992,114.32483420999779,54467.05765296 2022-10-05,05:43:43.000,278,11044367,-795,0,1664948622,13053.082896129992,114.34598160000314,54467.32316352 2022-10-05,05:43:44.000,278,11044388,-795,0,1664948623,13053.258040189998,114.36712899000122,54467.67950664 2022-10-05,05:43:45.000,278,11044361,-795,0,1664948624,13053.345612219993,114.43057116000273,54467.958991440006 2022-10-05,05:43:46.000,278,11044371,-795,0,1664948625,13053.527492589994,114.38122724999994,54468.38520576001 2022-10-05,05:43:47.000,278,11044383,-795,0,1664948626,13053.64200986,114.43762029000209,54468.65071632001 2022-10-05,05:43:48.000,278,11044296,-795,0,1664948627,13053.81715391999,114.48696420000488,54468.8533428 2022-10-05,05:43:49.000,278,11044382,-795,0,1664948628,13053.999034289991,114.51516072000231,54469.14680184 2022-10-05,05:43:50.000,278,11044336,-795,0,1664948629,13054.234805139997,114.57155376000446,54469.45423512 2022-10-05,05:43:51.000,278,11044408,-795,0,1664948630,13054.450367060002,114.64204505999805,54469.74769416001 2022-10-05,05:43:52.000,278,11044363,-795,0,1664948631,13054.544675399993,114.6984381000002,54469.97826912 2022-10-05,05:43:53.000,278,11044342,-795,0,1664948632,13054.652456359989,114.71958548999828,54470.320638 2022-10-05,05:43:54.000,278,11044331,-795,0,1664948633,13054.83433672999,114.72663462000492,54470.65601976 2022-10-05,05:43:55.000,278,11044364,-795,0,1664948634,13054.89496351999,114.8112241800045,54470.92153032001 2022-10-05,05:43:56.000,278,11044391,-795,0,1664948635,13054.969062929995,114.88876461000473,54471.20101512 2022-10-05,05:43:57.000,278,11044338,-795,0,1664948636,13055.02295341,114.99450156000239,54471.2988348 2022-10-05,05:43:58.000,278,11044319,-795,0,1664948637,13055.090316509995,115.0931893800007,54471.543384 2022-10-05,05:43:59.000,278,11044354,-795,0,1664948638,13055.171152229996,115.23417198000243,54471.72504912 2022-10-05,05:44:00.000,278,11044347,-795,0,1664948639,13055.379977839992,115.29761415000394,54472.05344376001 2022-10-05,05:44:01.000,278,11044382,-795,0,1664948640,13055.420395699992,115.35400718999881,54472.22113464001 2022-10-05,05:44:02.000,278,11044389,-795,0,1664948641,13055.447340940002,115.38220371000352,54472.45869672001 2022-10-05,05:44:03.000,278,11044383,-795,0,1664948642,13055.447340940002,115.37515458000416,54472.71023304 2022-10-05,05:44:04.000,278,11044356,-795,0,1664948643,13055.393450459997,115.41744936000032,54472.752155760005 2022-10-05,05:44:05.000,278,11044336,-795,0,1664948644,13055.406923080001,115.43154761999904,54472.99670496 2022-10-05,05:44:06.000,278,11044371,-795,0,1664948645,13055.413659389997,115.48794066000119,54473.16439584 2022-10-05,05:44:07.000,278,11044368,-795,0,1664948646,13055.379977839992,115.52318630999798,54473.23426704 2022-10-05,05:44:08.000,278,11044335,-795,0,1664948647,13055.346296290001,115.5513828300027,54473.325099600006 2022-10-05,05:44:09.000,278,11044346,-795,0,1664948648,13055.346296290001,115.62187413000356,54473.56266168001 2022-10-05,05:44:10.000,278,11044358,-795,0,1664948649,13055.379977839992,115.72056195000187,54473.69541696 2022-10-05,05:44:11.000,278,11044362,-795,0,1664948650,13055.373241529996,115.79105325000273,54473.87009496001 2022-10-05,05:44:12.000,278,11044367,-795,0,1664948651,13055.305878430001,115.86859368000296,54473.93996616 2022-10-05,05:44:13.000,278,11044368,-635,0,1664948652,13055.12399806,115.94613411000319,54474.05176008 2022-10-05,05:44:14.000,278,11044343,-795,0,1664948653,13055.00274448,115.9602323700019,54474.142592640004 2022-10-05,05:44:15.000,278,11044374,-795,0,1664948654,13054.800655179999,116.01662541000405,54474.212463840006 2022-10-05,05:44:16.000,278,11044356,-795,0,1664948655,13054.571620639988,115.9954780199987,54474.31727064 2022-10-05,05:44:17.000,278,11044363,-795,0,1664948656,13054.356058719997,116.0095762800047,54474.29630928 2022-10-05,05:44:18.000,278,11044383,-795,0,1664948657,13054.133760489996,116.05892019000021,54474.338232 2022-10-05,05:44:19.000,278,11044359,-795,0,1664948658,13053.89798963999,116.12941149000108,54474.48496152 2022-10-05,05:44:20.000,278,11044345,-795,0,1664948659,13053.689164029995,116.15055887999915,54474.43605168 2022-10-05,05:44:21.000,278,11044379,-795,0,1664948660,13053.446656869994,116.22105018000002,54474.48496152 2022-10-05,05:44:22.000,278,11044364,-795,0,1664948661,13053.244567569993,116.2421975699981,54474.36618048 2022-10-05,05:44:23.000,278,11044379,-795,0,1664948662,13053.022269339992,116.27039409000281,54474.35220624001 2022-10-05,05:44:24.000,278,11044352,-795,0,1664948663,13052.853861589996,116.33383626000432,54474.40111608001 2022-10-05,05:44:25.000,278,11044371,-795,0,1664948664,13052.611354429995,116.39727842999855,54474.429064560005 2022-10-05,05:44:26.000,278,11044332,-795,0,1664948665,13052.301484169999,116.47481885999878,54474.38714184 2022-10-05,05:44:27.000,278,11044396,-795,0,1664948666,13052.018559149998,116.46776972999942,54474.36618048 2022-10-05,05:44:28.000,278,11044370,-795,0,1664948667,13051.728897820001,116.48186798999814,54474.18451536001 2022-10-05,05:44:29.000,278,11044305,-795,0,1664948668,13051.472918039995,116.51006451000285,54474.18451536001 2022-10-05,05:44:30.000,278,11044401,-795,0,1664948669,13051.291037669995,116.54531015999964,54474.163554000006 2022-10-05,05:44:31.000,278,11044366,-795,0,1664948670,13051.068739439994,116.57350668000436,54474.10765704 2022-10-05,05:44:32.000,278,11044352,-795,0,1664948671,13050.826232279993,116.62285058999987,54473.96092752 2022-10-05,05:44:33.000,278,11044345,-795,0,1664948672,13050.590461430002,116.62285058999987,54473.89105632 2022-10-05,05:44:34.000,278,11044394,-795,0,1664948673,13050.354690579996,116.62285058999987,54473.8840692 2022-10-05,05:44:35.000,278,11044358,-795,0,1664948674,13050.09871079999,116.6017032000018,54473.80022376001 2022-10-05,05:44:36.000,278,11044305,-795,0,1664948675,13049.815785779989,116.58760494000308,54473.75131392001 2022-10-05,05:44:37.000,278,11044380,-795,0,1664948676,13049.606960169993,116.58055581000372,54473.59759728 2022-10-05,05:44:38.000,278,11044350,-795,0,1664948677,13049.249935740001,116.62285058999987,54473.3600352 2022-10-05,05:44:39.000,278,11044379,-795,0,1664948678,13049.12194584999,116.65809624000394,54473.31112536 2022-10-05,05:44:40.000,278,11044347,-795,0,1664948679,13048.90638393,116.67924363000202,54473.31112536 2022-10-05,05:44:41.000,278,11044386,-795,0,1664948680,13048.711030939994,116.69334189000074,54473.19933144001 2022-10-05,05:44:42.000,278,11044362,-795,0,1664948681,13048.522414259998,116.73563667000417,54472.989717840006 2022-10-05,05:44:43.000,278,11044370,-795,0,1664948682,13048.387688059993,116.77088232000096,54472.89189816001 2022-10-05,05:44:44.000,278,11044316,-795,0,1664948683,13048.212544000002,116.78498057999968,54472.84298832001 2022-10-05,05:44:45.000,278,11044395,-795,0,1664948684,13047.983509459991,116.82022623000375,54472.75914288 2022-10-05,05:44:46.000,278,11044358,-795,0,1664948685,13047.74100229999,116.9118649200027,54472.598439119996 2022-10-05,05:44:47.000,278,11044346,-795,0,1664948686,13047.511967759994,116.96825796000485,54472.416774000005 2022-10-05,05:44:48.000,278,11044397,-795,0,1664948687,13047.222306429998,117.02465099999972,54472.2770316 2022-10-05,05:44:49.000,278,11044405,-795,0,1664948688,13047.080843919997,117.01760187000036,54472.23510888 2022-10-05,05:44:50.000,278,11044333,-795,0,1664948689,13046.811391520001,117.03874925999844,54472.14427632001 2022-10-05,05:44:51.000,278,11044347,-795,0,1664948690,13046.616038529995,117.09514230000059,54472.01152104 2022-10-05,05:44:52.000,278,11044306,-795,0,1664948691,13046.353322439994,117.13743708000402,54471.7529976 2022-10-05,05:44:53.000,278,11044358,-795,0,1664948692,13046.063661109998,117.17973186000017,54471.62024232001 2022-10-05,05:44:54.000,278,11044335,-795,0,1664948693,13045.848099189992,117.20087924999825,54471.44556432 2022-10-05,05:44:55.000,278,11044343,-795,0,1664948694,13045.646009889992,117.29956707000383,54471.32678328 2022-10-05,05:44:56.000,278,11044343,-795,0,1664948695,13045.42371165999,117.3559601099987,54471.23595072001 2022-10-05,05:44:57.000,278,11044366,-795,0,1664948696,13045.16773188,117.42645140999957,54471.01935000001 2022-10-05,05:44:58.000,278,11044398,-795,0,1664948697,13044.999324129989,117.51809009999852,54470.86563336 2022-10-05,05:44:59.000,278,11044328,-795,0,1664948698,13044.871334239993,117.63087618000282,54470.81672352 2022-10-05,05:45:00.000,278,11044328,-795,0,1664948699,13044.709662799993,117.6167779200041,54470.621084160004 2022-10-05,05:45:01.000,278,11044378,-795,0,1664948700,13044.487364569992,117.63087618000282,54470.44640616001 2022-10-05,05:45:02.000,278,11044359,-795,0,1664948701,13044.26506633999,117.63792531000217,54470.22281832 2022-10-05,05:45:03.000,278,11044330,-795,0,1664948702,13044.076449659995,117.76480964999791,54469.971282000006 2022-10-05,05:45:04.000,278,11044346,-795,0,1664948703,13043.887832979999,117.85644834000414,54469.971282000006 2022-10-05,05:45:05.000,278,11044360,-795,0,1664948704,13043.726161539998,117.9621852900018,54469.76865552 2022-10-05,05:45:06.000,278,11044333,-795,0,1664948705,13043.638589509988,118.03267659000267,54469.69878432 2022-10-05,05:45:07.000,278,11044353,-795,0,1664948706,13043.551017479993,118.0608731100001,54469.54506768 2022-10-05,05:45:08.000,278,11044357,-795,0,1664948707,13043.577962719988,118.15251179999905,54469.49615784 2022-10-05,05:45:09.000,278,11044368,-795,0,1664948708,13043.524072239998,118.23710135999863,54469.35641544 2022-10-05,05:45:10.000,278,11044362,-795,0,1664948709,13043.517335930002,118.30054353000014,54469.24462152001 2022-10-05,05:45:11.000,278,11044368,-795,0,1664948710,13043.517335930002,118.47677177999867,54469.111866240004 2022-10-05,05:45:12.000,278,11044361,-795,0,1664948711,13043.476918070002,118.69529481000063,54468.95116248 2022-10-05,05:45:13.000,278,11044381,-795,0,1664948712,13043.483654379997,118.83627741000237,54468.90225264 2022-10-05,05:45:14.000,278,11044363,-795,0,1664948713,13043.490390689993,118.90676871000323,54468.83238144 2022-10-05,05:45:15.000,278,11044360,-795,0,1664948714,13043.449972829992,118.94201436000003,54468.73456176 2022-10-05,05:45:16.000,278,11044358,-795,0,1664948715,13043.443236519997,119.0125056600009,54468.70661328 2022-10-05,05:45:17.000,278,11044323,-795,0,1664948716,13043.402818659997,119.0125056600009,54468.48302544001 2022-10-05,05:45:18.000,278,11044354,-795,0,1664948717,13043.288301389992,119.04070217999833,54468.42712848 2022-10-05,05:45:19.000,278,11044371,-795,0,1664948718,13043.288301389992,119.04070217999833,54468.33629592001 2022-10-05,05:45:20.000,278,11044363,-795,0,1664948719,13043.261356149997,119.0477513099977,54468.24546336001 2022-10-05,05:45:21.000,278,11044360,-795,0,1664948720,13043.295037700002,119.11824260999856,54468.19655352001 2022-10-05,05:45:22.000,278,11044351,-795,0,1664948721,13043.301774009997,119.13939000000391,54468.09174672 2022-10-05,05:45:23.000,278,11044341,-795,0,1664948722,13043.321982939997,119.20283216999815,54467.99392704 2022-10-05,05:45:24.000,278,11044332,-795,0,1664948723,13043.416291280002,119.30856912000309,54468.04982400001 2022-10-05,05:45:25.000,278,11044375,-795,0,1664948724,13043.396082350002,119.36496215999796,54467.9450172 2022-10-05,05:45:26.000,278,11044366,-795,0,1664948725,13043.416291280002,119.42840432999947,54467.91008160001 2022-10-05,05:45:27.000,278,11044376,-795,0,1664948726,13043.483654379997,119.47774824000226,54467.75636496 2022-10-05,05:45:28.000,278,11044353,-795,0,1664948727,13043.476918070002,119.59053431999928,54467.65854528 2022-10-05,05:45:29.000,278,11044384,-795,0,1664948728,13043.577962719988,119.64692736000143,54467.553738480005 2022-10-05,05:45:30.000,278,11044393,-795,0,1664948729,13043.692479989993,119.73856605000037,54467.70745512 2022-10-05,05:45:31.000,278,11044387,-795,0,1664948730,13043.746370469999,119.8161064800006,54467.72841648 2022-10-05,05:45:32.000,278,11044344,-795,0,1664948731,13043.746370469999,119.90774516999954,54467.54675136001 2022-10-05,05:45:33.000,278,11044316,-795,0,1664948732,13043.712688919994,119.97118734000105,54467.574699840006 2022-10-05,05:45:34.000,278,11044408,-795,0,1664948733,13043.679007369989,119.99938385999849,54467.4908544 2022-10-05,05:45:35.000,278,11044413,-795,0,1664948734,13043.652062129993,120.08397341999807,54467.455918800006 2022-10-05,05:45:36.000,278,11044385,-795,0,1664948735,13043.679007369989,120.04167864000192,54467.288227920006 2022-10-05,05:45:37.000,278,11044401,-795,0,1664948736,13043.82046987999,120.09807168000407,54467.3161764 2022-10-05,05:45:38.000,278,11044359,-795,0,1664948737,13043.786788329999,120.09807168000407,54467.218356720005 2022-10-05,05:45:39.000,278,11044331,-795,0,1664948738,13043.705952609998,120.24610340999789,54467.120537040006 2022-10-05,05:45:40.000,278,11044357,-795,0,1664948739,13043.82046987999,120.22495601999981,54467.15547264 2022-10-05,05:45:41.000,278,11044376,-795,0,1664948740,13043.753106779994,120.24610340999789,54467.11354992001 2022-10-05,05:45:42.000,278,11044388,-795,0,1664948741,13043.618380579988,120.25315254000452,54467.00874312 2022-10-05,05:45:43.000,278,11044385,-795,0,1664948742,13043.611644269993,120.24610340999789,54466.94585904001 2022-10-05,05:45:44.000,278,11044386,-795,0,1664948743,13043.638589509988,120.26725080000324,54466.98079464 2022-10-05,05:45:45.000,278,11044337,-795,0,1664948744,13043.645325819998,120.26020167000388,54466.94585904001 2022-10-05,05:45:46.000,278,11044374,-795,0,1664948745,13043.672271059993,120.36593862000154,54466.87598784001 2022-10-05,05:45:47.000,278,11044342,-795,0,1664948746,13043.591435339993,120.41528253000433,54466.82009088 2022-10-05,05:45:48.000,278,11044309,-795,0,1664948747,13043.537544860003,120.49282296000456,54466.80611664001 2022-10-05,05:45:49.000,278,11044334,-795,0,1664948748,13043.429763899992,120.52806861000136,54466.715284080004 2022-10-05,05:45:50.000,278,11044360,-795,0,1664948749,13043.348928179992,120.56331425999815,54466.63842576001 2022-10-05,05:45:51.000,278,11044381,-795,0,1664948750,13043.254619840001,120.6197073000003,54466.568554560006 2022-10-05,05:45:52.000,278,11044376,-795,0,1664948751,13043.126629949991,120.6197073000003,54466.42182504001 2022-10-05,05:45:53.000,278,11044389,-795,0,1664948752,13043.05253054,120.64790381999774,54466.4078508 2022-10-05,05:45:54.000,278,11044367,-795,0,1664948753,13042.917804339995,120.5844616500035,54466.43579928 2022-10-05,05:45:55.000,278,11044355,-795,0,1664948754,13042.80328706999,120.57741252000415,54466.330992480005 2022-10-05,05:45:56.000,278,11044349,-795,0,1664948755,13042.64161562999,120.53511774000071,54466.17028872 2022-10-05,05:45:57.000,278,11044364,-795,0,1664948756,13042.405844779998,120.521019480002,54465.98163648 2022-10-05,05:45:58.000,278,11044291,-795,0,1664948757,13042.264382269997,120.51397035000264,54465.85586832 2022-10-05,05:45:59.000,278,11044389,-795,0,1664948758,13042.149864999992,120.49987209000392,54465.82093272001 2022-10-05,05:46:00.000,278,11044383,-795,0,1664948759,13042.015138800001,120.55626512999879,54465.660228960005 2022-10-05,05:46:01.000,278,11044354,-795,0,1664948760,13041.887148909991,120.63380555999902,54465.61830624 2022-10-05,05:46:02.000,278,11044321,-795,0,1664948761,13041.78610425999,120.66905121000309,54465.47157672 2022-10-05,05:46:03.000,278,11044314,-795,0,1664948762,13041.60422388999,120.69724773000053,54465.254976000004 2022-10-05,05:46:04.000,278,11044357,-795,0,1664948763,13041.449288759999,120.71134598999924,54465.157156320005 2022-10-05,05:46:05.000,278,11044352,-795,0,1664948764,13041.152891119993,120.69019860000117,54464.98247832001 2022-10-05,05:46:06.000,278,11044371,-795,0,1664948765,13040.917120270002,120.69019860000117,54464.92658136 2022-10-05,05:46:07.000,278,11044378,-795,0,1664948766,13040.640931559996,120.62675642999966,54464.68203216 2022-10-05,05:46:08.000,278,11044335,-795,0,1664948767,13040.38495177999,120.64085468999838,54464.51434128 2022-10-05,05:46:09.000,278,11044360,-795,0,1664948768,13040.31085237,120.59151078000286,54464.4514572 2022-10-05,05:46:10.000,278,11044355,-795,0,1664948769,13040.149180929999,120.6197073000003,54464.31171480001 2022-10-05,05:46:11.000,278,11044374,-795,0,1664948770,13039.940355319988,120.61265817000094,54464.12306256001 2022-10-05,05:46:12.000,278,11044388,-795,0,1664948771,13039.711320779992,120.57741252000415,54463.864539120004 2022-10-05,05:46:13.000,278,11044321,-795,0,1664948772,13039.509231479991,120.521019480002,54463.766719440006 2022-10-05,05:46:14.000,278,11044371,-795,0,1664948773,13039.280196939995,120.49987209000392,54463.59204144001 2022-10-05,05:46:15.000,278,11044372,-795,0,1664948774,13039.14547073999,120.4716755699992,54463.39640208 2022-10-05,05:46:16.000,278,11044386,-795,0,1664948775,13038.923172509989,120.47872469999857,54463.193775600004 2022-10-05,05:46:17.000,278,11044356,-795,0,1664948776,13038.768237379998,120.50692122000328,54463.026084720004 2022-10-05,05:46:18.000,278,11044364,-795,0,1664948777,13038.774973689993,120.53511774000071,54463.03307184 2022-10-05,05:46:19.000,278,11044353,-795,0,1664948778,13038.680665350003,120.54216687000007,54462.81647112 2022-10-05,05:46:20.000,278,11044318,-795,0,1664948779,13038.667192729998,120.59855991000222,54462.66275448001 2022-10-05,05:46:21.000,278,11044394,-795,0,1664948780,13038.640247490002,120.65495295000437,54462.49506360001 2022-10-05,05:46:22.000,278,11044366,-795,0,1664948781,13038.532466529992,120.75364077000268,54462.33435984 2022-10-05,05:46:23.000,278,11044374,-795,0,1664948782,13038.384267709996,120.81708294000418,54462.17365608 2022-10-05,05:46:24.000,278,11044347,-795,0,1664948783,13038.21585996,120.8664268499997,54462.0758364 2022-10-05,05:46:25.000,278,11044369,-795,0,1664948784,13038.09460638,120.92281989000185,54461.922119760005 2022-10-05,05:46:26.000,278,11044361,-795,0,1664948785,13037.919462319995,120.99331119000271,54461.81032584 2022-10-05,05:46:27.000,278,11044387,-795,0,1664948786,13037.818417669994,121.02150771000015,54461.60769936001 2022-10-05,05:46:28.000,278,11044319,-795,0,1664948787,13037.703900399989,121.08494988000166,54461.48891832001 2022-10-05,05:46:29.000,278,11044407,-795,0,1664948788,13037.528756339998,121.14839205000317,54461.36315016001 2022-10-05,05:46:30.000,278,11044334,-795,0,1664948789,13037.299721800002,121.19773595999868,54461.16052368 2022-10-05,05:46:31.000,278,11044376,-795,0,1664948790,13037.185204529997,121.21888335000403,54461.02776840001 2022-10-05,05:46:32.000,278,11044390,-795,0,1664948791,13037.023533089996,121.26822725999955,54460.80418056 2022-10-05,05:46:33.000,278,11044365,-795,0,1664948792,13036.95616999,121.31757117000234,54460.63648968 2022-10-05,05:46:34.000,278,11044365,-795,0,1664948793,13036.902279509995,121.36691507999785,54460.6085412 2022-10-05,05:46:35.000,278,11044375,-795,0,1664948794,13036.76755330999,121.43035724999936,54460.37097912 2022-10-05,05:46:36.000,278,11044337,-795,0,1664948795,13036.75408069,121.47970116000215,54460.3290564 2022-10-05,05:46:37.000,278,11044357,-795,0,1664948796,13036.60588186999,121.52904506999766,54460.05655872 2022-10-05,05:46:38.000,278,11044283,-795,0,1664948797,13036.430737809998,121.5713398500011,54459.90284208001 2022-10-05,05:46:39.000,278,11044385,-795,0,1664948798,13036.363374709988,121.59953636999853,54459.83297088001 2022-10-05,05:46:40.000,278,11044363,-795,0,1664948799,13036.215175889993,121.62773289000324,54459.55348608 2022-10-05,05:46:41.000,278,11044393,-795,0,1664948800,13036.316220539993,121.76166635999834,54459.59540880001 2022-10-05,05:46:42.000,278,11044360,-795,0,1664948801,13036.262330060003,121.79691201000242,54459.525537600006 2022-10-05,05:46:43.000,278,11044367,-795,0,1664948802,13036.289275299998,121.80396114000177,54459.37880808001 2022-10-05,05:46:44.000,278,11044394,-795,0,1664948803,13036.316220539993,121.9167472199988,54459.27400128 2022-10-05,05:46:45.000,278,11044384,-795,0,1664948804,13036.329693159998,121.93084548000479,54459.08534904 2022-10-05,05:46:46.000,278,11044396,-795,0,1664948805,13036.336429469993,122.07887720999861,54458.98752936 2022-10-05,05:46:47.000,278,11044382,-795,0,1664948806,13036.363374709988,122.12117199000204,54458.86874832 2022-10-05,05:46:48.000,278,11044369,-795,0,1664948807,13036.322956849988,122.18461416000355,54458.77791576001 2022-10-05,05:46:49.000,278,11044368,-795,0,1664948808,13036.302747919988,122.20576155000163,54458.80586424001 2022-10-05,05:46:50.000,278,11044376,-795,0,1664948809,13036.262330060003,122.18461416000355,54458.7220188 2022-10-05,05:46:51.000,278,11044359,-795,0,1664948810,13036.174758029993,122.19871242000227,54458.5822764 2022-10-05,05:46:52.000,278,11044322,-795,0,1664948811,13036.033295519992,122.23395806999906,54458.48445672 2022-10-05,05:46:53.000,278,11044331,-795,0,1664948812,13035.972668729992,122.26215459000377,54458.37266280001 2022-10-05,05:46:54.000,278,11044383,-795,0,1664948813,13035.885096699996,122.325596759998,54458.37964992 2022-10-05,05:46:55.000,278,11044348,-795,0,1664948814,13035.75710681,122.40313718999823,54458.267856 2022-10-05,05:46:56.000,278,11044385,-795,0,1664948815,13035.602171679995,122.42428458000359,54458.163049200004 2022-10-05,05:46:57.000,278,11044360,-795,0,1664948816,13035.50786333999,122.50182501000381,54458.12811360001 2022-10-05,05:46:58.000,278,11044388,-795,0,1664948817,13035.501127029995,122.51592327000253,54458.13510072001 2022-10-05,05:46:59.000,278,11044378,-795,0,1664948818,13035.440500239994,122.53002153000125,54458.065229520005 2022-10-05,05:47:00.000,278,11044371,-795,0,1664948819,13035.39334607,122.54411978999997,54457.98837120001 2022-10-05,05:47:01.000,278,11044348,-795,0,1664948820,13035.305774039989,122.63575847999891,54457.946448480005 2022-10-05,05:47:02.000,278,11044360,-795,0,1664948821,13035.191256769998,122.63575847999891,54457.73683488 2022-10-05,05:47:03.000,278,11044386,-795,0,1664948822,13035.137366289993,122.59346370000276,54457.73683488 2022-10-05,05:47:04.000,278,11044346,-795,0,1664948823,13035.076739499993,122.5864145700034,54457.79273184001 2022-10-05,05:47:05.000,278,11044356,-795,0,1664948824,13034.995903779993,122.57231631000468,54457.75080912001 2022-10-05,05:47:06.000,278,11044387,-795,0,1664948825,13034.928540679997,122.50887414000317,54457.743822 2022-10-05,05:47:07.000,278,11044378,-795,0,1664948826,13034.928540679997,122.52297240000189,54457.6390152 2022-10-05,05:47:08.000,278,11044340,-795,0,1664948827,13034.793814479992,122.46657935999974,54457.52023416 2022-10-05,05:47:09.000,278,11044373,-795,0,1664948828,13034.760132930001,122.44543197000166,54457.492285680004 2022-10-05,05:47:10.000,278,11044338,-795,0,1664948829,13034.780341860001,122.38198980000016,54457.54818264 2022-10-05,05:47:11.000,278,11044377,-795,0,1664948830,13034.766869239997,122.41018632000487,54457.54119552 2022-10-05,05:47:12.000,278,11044381,-795,0,1664948831,13034.753396619992,122.34674415000336,54457.443375840005 2022-10-05,05:47:13.000,278,11044393,-795,0,1664948832,13034.645615659996,122.36084241000208,54457.33158192 2022-10-05,05:47:14.000,278,11044373,-795,0,1664948833,13034.51762577,122.27625285000249,54457.37350464 2022-10-05,05:47:15.000,278,11044408,-795,0,1664948834,13034.40984480999,122.26920372000313,54457.41542736001 2022-10-05,05:47:16.000,278,11044368,-795,0,1664948835,13034.21449182,122.2269089399997,54457.31062056 2022-10-05,05:47:17.000,278,11044399,-795,0,1664948836,13034.025875139989,122.24805632999778,54457.226775120005 2022-10-05,05:47:18.000,278,11044349,-795,0,1664948837,13033.870940009998,122.23395806999906,54457.14991680001 2022-10-05,05:47:19.000,278,11044373,-795,0,1664948838,13033.729477499997,122.21281068000098,54457.08703272 2022-10-05,05:47:20.000,278,11044385,-795,0,1664948839,13033.594751299992,122.18461416000355,54457.12895544001 2022-10-05,05:47:21.000,278,11044334,-795,0,1664948840,13033.392661999991,122.19166329000291,54457.04511 2022-10-05,05:47:22.000,278,11044308,-795,0,1664948841,13033.19057269999,122.14936850999948,54457.01716152 2022-10-05,05:47:23.000,278,11044393,-795,0,1664948842,13033.07605543,122.13527025000076,54456.91934184 2022-10-05,05:47:24.000,278,11044389,-795,0,1664948843,13032.99521971,122.14936850999948,54456.91934184 2022-10-05,05:47:25.000,278,11044400,-795,0,1664948844,13032.867229819989,122.23395806999906,54456.81453504001 2022-10-05,05:47:26.000,278,11044373,-795,0,1664948845,13032.833548269999,122.24805632999778,54456.842483520006 2022-10-05,05:47:27.000,278,11044350,-795,0,1664948846,13032.779657789994,122.26920372000313,54456.674792640006 2022-10-05,05:47:28.000,278,11044408,-795,0,1664948847,13032.786394099989,122.31149849999929,54456.75165096 2022-10-05,05:47:29.000,278,11044386,-795,0,1664948848,13032.853757199999,122.325596759998,54456.821522160004 2022-10-05,05:47:30.000,278,11044371,-795,0,1664948849,13032.92785660999,122.31149849999929,54456.82850928 2022-10-05,05:47:31.000,278,11044361,-795,0,1664948850,13032.887438749989,122.30444936999993,54456.86344488001 2022-10-05,05:47:32.000,278,11044366,-795,0,1664948851,13032.921120299994,122.26215459000377,54456.84947064 2022-10-05,05:47:33.000,278,11044374,-795,0,1664948852,13032.806603029989,122.25510546000442,54456.842483520006 2022-10-05,05:47:34.000,278,11044401,-795,0,1664948853,13032.739239929993,122.2269089399997,54456.82850928 2022-10-05,05:47:35.000,278,11044381,-795,0,1664948854,13032.644931589988,122.25510546000442,54456.78658656001 2022-10-05,05:47:36.000,278,11044377,-795,0,1664948855,13032.577568489993,122.23395806999906,54456.80754792 2022-10-05,05:47:37.000,278,11044361,-795,0,1664948856,13032.564095870002,122.24805632999778,54456.80754792 2022-10-05,05:47:38.000,278,11044374,-795,0,1664948857,13032.543886940002,122.29035111000121,54456.89838048 2022-10-05,05:47:39.000,278,11044399,-795,0,1664948858,13032.530414319997,122.36789154000144,54456.99620016 2022-10-05,05:47:40.000,278,11044365,-795,0,1664948859,13032.564095870002,122.325596759998,54457.00318728001 2022-10-05,05:47:41.000,278,11044373,-795,0,1664948860,13032.543886940002,122.41723545000423,54456.9053676 2022-10-05,05:47:42.000,278,11044367,-795,0,1664948861,13032.638195279993,122.43133371000295,54456.9053676 2022-10-05,05:47:43.000,278,11044394,-795,0,1664948862,13032.739239929993,122.48067761999846,54457.03113576001 2022-10-05,05:47:44.000,278,11044356,-795,0,1664948863,13032.887438749989,122.49477588000445,54457.156903920004 2022-10-05,05:47:45.000,278,11044353,-795,0,1664948864,13032.934592919999,122.53707066000061,54457.28267208 2022-10-05,05:47:46.000,278,11044342,-795,0,1664948865,13032.961538159994,122.55116891999933,54457.31760768001 2022-10-05,05:47:47.000,278,11044388,-795,0,1664948866,13032.934592919999,122.55116891999933,54457.36651752001 2022-10-05,05:47:48.000,278,11044362,-795,0,1664948867,13032.90764767999,122.52297240000189,54457.47831144 2022-10-05,05:47:49.000,278,11044390,-795,0,1664948868,13032.90764767999,122.48067761999846,54457.50625992001 2022-10-05,05:47:50.000,278,11044384,-795,0,1664948869,13032.90764767999,122.48772674999782,54457.58311824001 2022-10-05,05:47:51.000,278,11044400,-795,0,1664948870,13032.887438749989,122.48772674999782,54457.59010536 2022-10-05,05:47:52.000,278,11044364,-795,0,1664948871,13032.833548269999,122.50182501000381,54457.569144 2022-10-05,05:47:53.000,278,11044359,-795,0,1664948872,13032.779657789994,122.48772674999782,54457.70189928001 2022-10-05,05:47:54.000,278,11044412,-795,0,1664948873,13032.752712549998,122.45953023000038,54457.82068032001 2022-10-05,05:47:55.000,278,11044379,-795,0,1664948874,13032.685349449988,122.48772674999782,54457.93946136001 2022-10-05,05:47:56.000,278,11044326,-795,0,1664948875,13032.644931589988,122.50887414000317,54457.897538640005 2022-10-05,05:47:57.000,278,11044365,-795,0,1664948876,13032.624722660003,122.4736284899991,54457.96740984001 2022-10-05,05:47:58.000,278,11044356,-795,0,1664948877,13032.644931589988,122.50182501000381,54458.093178 2022-10-05,05:47:59.000,278,11044392,-795,0,1664948878,13032.591041109998,122.48067761999846,54458.20497192001 2022-10-05,05:48:00.000,278,11044353,-795,0,1664948879,13032.516941699992,122.48067761999846,54458.267856 2022-10-05,05:48:01.000,278,11044367,-795,0,1664948880,13032.362006570002,122.45953023000038,54458.39362416001 2022-10-05,05:48:02.000,278,11044352,-795,0,1664948881,13032.260961920001,122.46657935999974,54458.4075984 2022-10-05,05:48:03.000,278,11044374,-795,0,1664948882,13032.11949941,122.45248110000102,54458.519392320006 2022-10-05,05:48:04.000,278,11044359,-795,0,1664948883,13032.01845476,122.43133371000295,54458.5822764 2022-10-05,05:48:05.000,278,11044350,-795,0,1664948884,13031.802892839994,122.38903892999951,54458.68009608001 2022-10-05,05:48:06.000,278,11044361,-795,0,1664948885,13031.701848189994,122.36789154000144,54458.735993040005 2022-10-05,05:48:07.000,278,11044383,-795,0,1664948886,13031.567121989989,122.38198980000016,54458.77092864 2022-10-05,05:48:08.000,278,11044349,-795,0,1664948887,13031.546913059989,122.38198980000016,54458.84778696001 2022-10-05,05:48:09.000,278,11044373,-795,0,1664948888,13031.472813649998,122.34674415000336,54459.071374800005 2022-10-05,05:48:10.000,278,11044361,-795,0,1664948889,13031.257251729992,122.38903892999951,54459.19714296 2022-10-05,05:48:11.000,278,11044352,-795,0,1664948890,13031.135998149992,122.38198980000016,54459.23207856001 2022-10-05,05:48:12.000,278,11044301,-795,0,1664948891,13030.974326709991,122.36789154000144,54459.20413008 2022-10-05,05:48:13.000,278,11044367,-795,0,1664948892,13030.81265526999,122.3749406700008,54459.32989824001 2022-10-05,05:48:14.000,278,11044392,-795,0,1664948893,13030.67119275999,122.40313718999823,54459.39976944001 2022-10-05,05:48:15.000,278,11044331,-795,0,1664948894,13030.55667549,122.44543197000166,54459.51156336 2022-10-05,05:48:16.000,278,11044347,-795,0,1664948895,13030.455630839999,122.50887414000317,54459.58143456 2022-10-05,05:48:17.000,278,11044368,-795,0,1664948896,13030.287223089988,122.61461109000084,54459.623357280005 2022-10-05,05:48:18.000,278,11044378,-795,0,1664948897,13030.206387370003,122.69215152000106,54459.693228480006 2022-10-05,05:48:19.000,278,11044382,-795,0,1664948898,13030.132287959997,122.7203480399985,54459.75611256 2022-10-05,05:48:20.000,278,11044340,-795,0,1664948899,13030.172705819998,122.76969195000129,54459.88886784 2022-10-05,05:48:21.000,278,11044339,-795,0,1664948900,13030.172705819998,122.85428151000087,54459.92380344 2022-10-05,05:48:22.000,278,11044370,-795,0,1664948901,13030.152496889998,122.93887107000046,54460.014636 2022-10-05,05:48:23.000,278,11044407,-795,0,1664948902,13030.219859989993,123.05870628000412,54460.06354584 2022-10-05,05:48:24.000,278,11044336,-795,0,1664948903,13030.388267739989,123.05870628000412,54460.26617232001 2022-10-05,05:48:25.000,278,11044381,-795,0,1664948904,13030.502785009994,123.1432958400037,54460.412901840005 2022-10-05,05:48:26.000,278,11044365,-795,0,1664948905,13030.65098382999,123.22083627000393,54460.53867 2022-10-05,05:48:27.000,278,11044378,-795,0,1664948906,13030.77223740999,123.31247496000287,54460.72033512001 2022-10-05,05:48:28.000,278,11044371,-795,0,1664948907,13030.98106302,123.44640842999797,54460.98584568001 2022-10-05,05:48:29.000,278,11044363,-795,0,1664948908,13031.075371359992,123.50985059999948,54461.05571688001 2022-10-05,05:48:30.000,278,11044362,-795,0,1664948909,13031.162943390002,123.59444015999907,54461.22340776001 2022-10-05,05:48:31.000,278,11044366,-795,0,1664948910,13031.183152320002,123.70722624000337,54461.34218880001 2022-10-05,05:48:32.000,278,11044349,-795,0,1664948911,13031.203361250002,123.78476667000359,54461.481931199996 2022-10-05,05:48:33.000,278,11044393,-795,0,1664948912,13031.196624939992,123.89050362000125,54461.66359632 2022-10-05,05:48:34.000,278,11044336,-795,0,1664948913,13031.290933279997,124.02443709000363,54461.95705536 2022-10-05,05:48:35.000,278,11044389,-795,0,1664948914,13031.317878519993,124.15837055999873,54462.11077200001 2022-10-05,05:48:36.000,278,11044341,-795,0,1664948915,13031.317878519993,124.25705838000431,54462.27846288001 2022-10-05,05:48:37.000,278,11044384,-795,0,1664948916,13031.216833869992,124.4403357600022,54462.28545 2022-10-05,05:48:38.000,278,11044359,-795,0,1664948917,13031.284196970002,124.56017096999858,54462.523012080004 2022-10-05,05:48:39.000,278,11044352,-795,0,1664948918,13031.290933279997,124.70820269999967,54462.63480600001 2022-10-05,05:48:40.000,278,11044392,-795,0,1664948919,13031.338087449993,124.87738181999885,54462.80249688001 2022-10-05,05:48:41.000,278,11044392,-795,0,1664948920,13031.405450550003,125.05361007000465,54462.99114912 2022-10-05,05:48:42.000,278,11044345,-795,0,1664948921,13031.351560069998,125.25098571000126,54463.026084720004 2022-10-05,05:48:43.000,278,11044318,-795,0,1664948922,13031.351560069998,125.35672265999892,54463.20076272 2022-10-05,05:48:44.000,278,11044316,-795,0,1664948923,13031.371768999998,125.4554104800045,54463.53614448 2022-10-05,05:48:45.000,278,11044368,-795,0,1664948924,13031.304405900002,125.58229482000024,54463.599028560006 2022-10-05,05:48:46.000,278,11044349,-795,0,1664948925,13031.371768999998,125.68098263999855,54463.77370656 2022-10-05,05:48:47.000,278,11044398,-795,0,1664948926,13031.378505309993,125.81491611000092,54463.85755200001 2022-10-05,05:48:48.000,278,11044351,-795,0,1664948927,13031.412186859998,125.97704610000073,54463.95537168001 2022-10-05,05:48:49.000,278,11044398,-795,0,1664948928,13031.573858299998,126.10393044000375,54464.29774056 2022-10-05,05:48:50.000,278,11044337,-795,0,1664948929,13031.621012469994,126.2590113000042,54464.45844432001 2022-10-05,05:48:51.000,278,11044380,-795,0,1664948930,13031.7759476,126.43523955000273,54464.59818672001 2022-10-05,05:48:52.000,278,11044358,-795,0,1664948931,13031.93088272999,126.59032041000319,54464.702993520004 2022-10-05,05:48:53.000,278,11044358,-795,0,1664948932,13032.085817859996,126.7876960499998,54464.96151696001 2022-10-05,05:48:54.000,278,11044344,-795,0,1664948933,13032.13970834,126.92867865000153,54465.19907904001 2022-10-05,05:48:55.000,278,11044358,-795,0,1664948934,13032.207071439996,127.08375951000198,54465.33882144 2022-10-05,05:48:56.000,278,11044348,-795,0,1664948935,13032.254225609991,127.28113514999859,54465.47157672 2022-10-05,05:48:57.000,278,11044361,-795,0,1664948936,13032.308116089996,127.46441253000376,54465.73708728 2022-10-05,05:48:58.000,278,11044319,-795,0,1664948937,13032.436105979992,127.62654252000357,54466.01657208001 2022-10-05,05:48:59.000,278,11044332,-795,0,1664948938,13032.503469080002,127.80981990000146,54466.20522432001 2022-10-05,05:49:00.000,278,11044354,-795,0,1664948939,13032.564095870002,127.98604814999999,54466.428812160004 2022-10-05,05:49:01.000,278,11044379,-795,0,1664948940,13032.597777419993,128.1975220500026,54466.62445152 2022-10-05,05:49:02.000,278,11044390,-795,0,1664948941,13032.651667899998,128.3596520400024,54466.72925832001 2022-10-05,05:49:03.000,278,11044354,-795,0,1664948942,13032.759448859993,128.50063464000414,54466.86900072 2022-10-05,05:49:04.000,278,11044366,-795,0,1664948943,13032.954801849999,128.67686289000267,54467.15547264 2022-10-05,05:49:05.000,278,11044341,-795,0,1664948944,13033.17036376999,128.86014027000056,54467.47688016001 2022-10-05,05:49:06.000,278,11044333,-795,0,1664948945,13033.35898045,129.0363685199991,54467.65854528 2022-10-05,05:49:07.000,278,11044360,-795,0,1664948946,13033.561069750001,129.23374416000297,54467.89610736 2022-10-05,05:49:08.000,278,11044347,-795,0,1664948947,13033.716004879992,129.43111979999958,54468.1546308 2022-10-05,05:49:09.000,278,11044355,-795,0,1664948948,13033.810313219998,129.57915153000067,54468.33629592001 2022-10-05,05:49:10.000,278,11044399,-795,0,1664948949,13033.958512039993,129.7553797799992,54468.58783224 2022-10-05,05:49:11.000,278,11044377,-795,0,1664948950,13034.012402519998,129.88226412000222,54468.88129128 2022-10-05,05:49:12.000,278,11044384,-795,0,1664948951,13034.153865029999,130.07259062999947,54468.98609808001 2022-10-05,05:49:13.000,278,11044323,-795,0,1664948952,13034.241437059994,130.19947497000248,54469.20269880001 2022-10-05,05:49:14.000,278,11044342,-795,0,1664948953,13034.47720791,130.32635930999822,54469.57301616 2022-10-05,05:49:15.000,278,11044372,-795,0,1664948954,13034.665824589996,130.49553843000467,54469.852500960005 2022-10-05,05:49:16.000,278,11044381,-795,0,1664948955,13034.854441269992,130.6083245100017,54470.0062176 2022-10-05,05:49:17.000,278,11044370,-795,0,1664948956,13034.948749609997,130.78455276000022,54470.19486984 2022-10-05,05:49:18.000,278,11044347,-795,0,1664948957,13035.070003189998,130.99602666000283,54470.41845768001 2022-10-05,05:49:19.000,278,11044364,-795,0,1664948958,13035.144102599988,131.15815665000264,54470.642045520006 2022-10-05,05:49:20.000,278,11044372,-795,0,1664948959,13035.265356179989,131.25684447000094,54470.93550456 2022-10-05,05:49:21.000,278,11044356,-795,0,1664948960,13035.352928209999,131.4260235900001,54471.22197648 2022-10-05,05:49:22.000,278,11044383,-795,0,1664948961,13035.460709169995,131.54585880000377,54471.44556432 2022-10-05,05:49:23.000,278,11044341,-795,0,1664948962,13035.480918099995,131.77143095999782,54471.65517792 2022-10-05,05:49:24.000,278,11044418,-795,0,1664948963,13035.622380609995,131.9053644300002,54471.87876576 2022-10-05,05:49:25.000,278,11044347,-795,0,1664948964,13035.683007399995,132.03929790000257,54472.081392240005 2022-10-05,05:49:26.000,278,11044398,-795,0,1664948965,13035.75037049999,132.2507717999979,54472.249083120005 2022-10-05,05:49:27.000,278,11044368,-795,0,1664948966,13035.723425259996,132.43404918000306,54472.43773536001 2022-10-05,05:49:28.000,278,11044370,-795,0,1664948967,13035.77731574,132.61732656000095,54472.68228456 2022-10-05,05:49:29.000,278,11044388,-795,0,1664948968,13035.925514559996,132.81470220000483,54472.94779512 2022-10-05,05:49:30.000,278,11044358,-795,0,1664948969,13036.013086589992,132.969783059998,54473.17138296 2022-10-05,05:49:31.000,278,11044369,-795,0,1664948970,13036.114131239992,133.2024043499987,54473.36702232001 2022-10-05,05:49:32.000,278,11044378,-795,0,1664948971,13036.161285410002,133.31519043000299,54473.50676472 2022-10-05,05:49:33.000,278,11044326,-795,0,1664948972,13036.201703270002,133.53371345999767,54473.78624952 2022-10-05,05:49:34.000,278,11044355,-795,0,1664948973,13036.302747919988,133.73108910000155,54473.98887600001 2022-10-05,05:49:35.000,278,11044337,-795,0,1664948974,13036.417265189993,133.90731735000008,54474.23342520001 2022-10-05,05:49:36.000,278,11044372,-795,0,1664948975,13036.477891979994,134.06239821000054,54474.35220624001 2022-10-05,05:49:37.000,278,11044396,-795,0,1664948976,13036.558727699994,134.217479070001,54474.53387136 2022-10-05,05:49:38.000,278,11044376,-795,0,1664948977,13036.6934539,134.4289529700036,54474.84829176 2022-10-05,05:49:39.000,278,11044374,-795,0,1664948978,13036.80797116999,134.5628864399987,54475.05790536 2022-10-05,05:49:40.000,278,11044398,-795,0,1664948979,13036.861861649995,134.7250164299985,54475.218609120006 2022-10-05,05:49:41.000,278,11044397,-795,0,1664948980,13036.97637892,134.9223920700024,54475.45617120001 2022-10-05,05:49:42.000,278,11044318,-795,0,1664948981,13037.043742019996,135.07747293000284,54475.4911068 2022-10-05,05:49:43.000,278,11044363,-795,0,1664948982,13037.144786669996,135.2677994400001,54475.62386208001 2022-10-05,05:49:44.000,278,11044317,-795,0,1664948983,13037.225622389997,135.4933716000014,54475.819501440004 2022-10-05,05:49:45.000,278,11044382,-795,0,1664948984,13037.407502759997,135.69779637000465,54476.21776728001 2022-10-05,05:49:46.000,278,11044346,-795,0,1664948985,13037.495074789993,135.91631939999934,54476.371483920004 2022-10-05,05:49:47.000,278,11044395,-795,0,1664948986,13037.522020029988,136.09254764999787,54476.53218768001 2022-10-05,05:49:48.000,278,11044321,-795,0,1664948987,13037.609592059998,136.25467763999768,54476.75577552 2022-10-05,05:49:49.000,278,11044339,-795,0,1664948988,13037.629800989998,136.47320066999964,54476.93045352 2022-10-05,05:49:50.000,278,11044358,-795,0,1664948989,13037.650009919998,136.69877283000096,54477.12609288 2022-10-05,05:49:51.000,278,11044359,-795,0,1664948990,13037.703900399989,136.8750010799995,54477.279809520005 2022-10-05,05:49:52.000,278,11044349,-795,0,1664948991,13037.703900399989,137.07942585000274,54477.39160344001 2022-10-05,05:49:53.000,278,11044388,-795,0,1664948992,13037.717373019994,137.2486049700019,54477.60121704 2022-10-05,05:49:54.000,278,11044364,-795,0,1664948993,13037.76452718999,137.41778409000108,54477.782882160005 2022-10-05,05:49:55.000,278,11044389,-795,0,1664948994,13037.791472429999,137.57286495000153,54477.94358592001 2022-10-05,05:49:56.000,278,11044351,-795,0,1664948995,13037.818417669994,137.83368275999965,54478.08332832 2022-10-05,05:49:57.000,278,11044321,-795,0,1664948996,13037.78473611999,138.00991100999818,54478.10428968 2022-10-05,05:49:58.000,278,11044359,-795,0,1664948997,13037.791472429999,138.2636796900042,54478.25800632001 2022-10-05,05:49:59.000,278,11044352,-795,0,1664948998,13037.838626599994,138.4963009800049,54478.48159416 2022-10-05,05:50:00.000,278,11044323,-795,0,1664948999,13037.757790879994,138.77121705000172,54478.621336560005 2022-10-05,05:50:01.000,278,11044377,-795,0,1664949000,13037.78473611999,138.9756418199977,54478.886847120004 2022-10-05,05:50:02.000,278,11044375,-795,0,1664949001,13037.771263499999,139.15891920000286,54478.89383424 2022-10-05,05:50:03.000,278,11044346,-795,0,1664949002,13037.798208739994,139.3351474500014,54478.97069256 2022-10-05,05:50:04.000,278,11044329,-795,0,1664949003,13037.80494504999,139.532523089998,54479.21524176001 2022-10-05,05:50:05.000,278,11044363,-795,0,1664949004,13037.86557183999,139.73694786000124,54479.292100080005 2022-10-05,05:50:06.000,278,11044348,-795,0,1664949005,13037.798208739994,139.86383220000425,54479.40389400001 2022-10-05,05:50:07.000,278,11044407,-795,0,1664949006,13037.771263499999,140.04710958000214,54479.37594552 2022-10-05,05:50:08.000,278,11044364,-795,0,1664949007,13037.78473611999,140.21628870000131,54479.51568792 2022-10-05,05:50:09.000,278,11044372,-795,0,1664949008,13037.919462319995,140.37136956000177,54479.76023712 2022-10-05,05:50:10.000,278,11044353,-795,0,1664949009,13037.90598969999,140.52645042000222,54479.90696664001 2022-10-05,05:50:11.000,278,11044368,-795,0,1664949010,13038.01377066,140.7097278000001,54480.01876056 2022-10-05,05:50:12.000,278,11044323,-795,0,1664949011,13037.99356173,140.90005431000463,54480.04670904 2022-10-05,05:50:13.000,278,11044361,-795,0,1664949012,13038.01377066,141.09742995000124,54480.20042568001 2022-10-05,05:50:14.000,278,11044371,-795,0,1664949013,13038.06766113999,141.30185472000448,54480.347155200005 2022-10-05,05:50:15.000,278,11044371,-795,0,1664949014,13038.060924829995,141.4498864499983,54480.44497488 2022-10-05,05:50:16.000,278,11044353,-795,0,1664949015,13038.00703434999,141.58381992000068,54480.48689760001 2022-10-05,05:50:17.000,278,11044379,-795,0,1664949016,13038.081133759995,141.78119556000456,54480.584717280006 2022-10-05,05:50:18.000,278,11044386,-795,0,1664949017,13038.18891471999,141.93627641999774,54480.850227840005 2022-10-05,05:50:19.000,278,11044394,-795,0,1664949018,13038.296695680001,142.14070119000098,54480.94106040001 2022-10-05,05:50:20.000,278,11044347,-795,0,1664949019,13038.397740330001,142.267585530004,54481.09477704 2022-10-05,05:50:21.000,278,11044335,-795,0,1664949020,13038.498784980002,142.4297155200038,54481.1157384 2022-10-05,05:50:22.000,278,11044392,-795,0,1664949021,13038.539202840002,142.5777472500049,54481.17163536 2022-10-05,05:50:23.000,278,11044384,-795,0,1664949022,13038.640247490002,142.73282810999808,54481.31836488 2022-10-05,05:50:24.000,278,11044395,-795,0,1664949023,13038.768237379998,142.85266332000174,54481.48605576 2022-10-05,05:50:25.000,278,11044368,-795,0,1664949024,13038.808655239998,142.97954766000476,54481.590862560006 2022-10-05,05:50:26.000,278,11044368,-795,0,1664949025,13038.936645129994,143.13462851999793,54481.70265648001 2022-10-05,05:50:27.000,278,11044357,-795,0,1664949026,13039.010744539999,143.2685619900003,54481.83541176 2022-10-05,05:50:28.000,278,11044390,-795,0,1664949027,13039.06463501999,143.40249546000268,54482.03105112 2022-10-05,05:50:29.000,278,11044406,-795,0,1664949028,13039.11178919,143.5646254500025,54482.10092232 2022-10-05,05:50:30.000,278,11044414,-795,0,1664949029,13039.158943359995,143.6633132700008,54482.240664720004 2022-10-05,05:50:31.000,278,11044399,-795,0,1664949030,13039.259988009995,143.80429587000253,54482.36643288 2022-10-05,05:50:32.000,278,11044354,-795,0,1664949031,13039.259988009995,143.90298369000084,54482.34547152 2022-10-05,05:50:33.000,278,11044366,-795,0,1664949032,13039.34756003999,144.07216281,54482.527136640005 2022-10-05,05:50:34.000,278,11044387,-795,0,1664949033,13039.39471421,144.1215067200028,54482.73675024001 2022-10-05,05:50:35.000,278,11044409,-795,0,1664949034,13039.455341,144.3047841000007,54482.84854416 2022-10-05,05:50:36.000,278,11044328,-795,0,1664949035,13039.515967790001,144.35412801000348,54482.91841536 2022-10-05,05:50:37.000,278,11044328,-795,0,1664949036,13039.529440409991,144.4669140900005,54482.85553128001 2022-10-05,05:50:38.000,278,11044354,-795,0,1664949037,13039.630485059992,144.55855277999945,54483.0371964 2022-10-05,05:50:39.000,278,11044412,-795,0,1664949038,13039.778683880002,144.69953538000118,54483.15597744 2022-10-05,05:50:40.000,278,11044403,-795,0,1664949039,13039.906673769998,144.80527232999884,54483.29571984 2022-10-05,05:50:41.000,278,11044349,-795,0,1664949040,13040.108763069999,145.03789361999952,54483.379565279996 2022-10-05,05:50:42.000,278,11044404,-795,0,1664949041,13040.26369819999,145.18592535000062,54483.547256159996 2022-10-05,05:50:43.000,278,11044360,-795,0,1664949042,13040.36474284999,145.3692027299985,54483.61712736 2022-10-05,05:50:44.000,278,11044331,-795,0,1664949043,13040.358006539995,145.48903794000216,54483.68699856 2022-10-05,05:50:45.000,278,11044362,-795,0,1664949044,13040.317588679995,145.68641357999877,54483.61712736 2022-10-05,05:50:46.000,278,11044332,-795,0,1664949045,13040.46578749999,145.77805226999772,54483.90359928 2022-10-05,05:50:47.000,278,11044353,-795,0,1664949046,13040.42536963999,145.94723139000416,54483.90359928 2022-10-05,05:50:48.000,278,11044382,-715,0,1664949047,13040.35127023,146.05296834000183,54483.945522 2022-10-05,05:50:49.000,278,11044377,-795,0,1664949048,13040.317588679995,146.13050877000205,54484.13417424 2022-10-05,05:50:50.000,278,11044390,-795,0,1664949049,13040.236752959994,146.27854050000315,54484.19705832001 2022-10-05,05:50:51.000,278,11044390,-795,0,1664949050,13040.162653549989,146.41952310000488,54484.31583936001 2022-10-05,05:50:52.000,278,11044355,-795,0,1664949051,13040.135708309994,146.49001439999847,54484.252955280004 2022-10-05,05:50:53.000,278,11044308,-795,0,1664949052,13040.155917239994,146.6309970000002,54484.38571056 2022-10-05,05:50:54.000,278,11044352,-795,0,1664949053,13040.162653549989,146.7296848199985,54484.42763328 2022-10-05,05:50:55.000,278,11044400,-795,0,1664949054,13040.20307140999,146.8777165499996,54484.469556000004 2022-10-05,05:50:56.000,278,11044357,-795,0,1664949055,13040.230016649999,146.92001133000304,54484.3996848 2022-10-05,05:50:57.000,278,11044363,-795,0,1664949056,13040.297379749994,147.04689566999878,54484.52545296 2022-10-05,05:50:58.000,278,11044383,-795,0,1664949057,13040.40516070999,147.1737800100018,54484.637246880004 2022-10-05,05:50:59.000,278,11044380,-795,0,1664949058,13040.479260119995,147.27951695999946,54484.74904080001 2022-10-05,05:51:00.000,278,11044348,-795,0,1664949059,13040.56683214999,147.4345978199999,54484.72109232 2022-10-05,05:51:01.000,278,11044328,-795,0,1664949060,13040.60725000999,147.582629550001,54484.81192488 2022-10-05,05:51:02.000,278,11044392,-795,0,1664949061,13040.640931559996,147.68836649999866,54484.79096352 2022-10-05,05:51:03.000,278,11044389,-795,0,1664949062,13040.721767279996,147.81525084000168,54484.83288624 2022-10-05,05:51:04.000,278,11044392,-795,0,1664949063,13040.869966099992,147.93508604999806,54485.03551272001 2022-10-05,05:51:05.000,278,11044401,-795,0,1664949064,13040.984483369997,147.98442996000085,54485.168268 2022-10-05,05:51:06.000,278,11044408,-795,0,1664949065,13041.051846469993,148.11836343000323,54485.18224224001 2022-10-05,05:51:07.000,278,11044370,-795,0,1664949066,13041.125945879998,148.2241003800009,54485.25211344001 2022-10-05,05:51:08.000,278,11044310,-795,0,1664949067,13041.226990529998,148.3509847200039,54485.36390736 2022-10-05,05:51:09.000,278,11044401,-795,0,1664949068,13041.348244109999,148.5342621000018,54485.426791440004 2022-10-05,05:51:10.000,278,11044354,-795,0,1664949069,13041.435816139994,148.62590079000074,54485.52461112 2022-10-05,05:51:11.000,278,11044375,-795,0,1664949070,13041.50317923999,148.75983426000312,54485.58050808 2022-10-05,05:51:12.000,278,11044345,-795,0,1664949071,13041.50317923999,148.83737469000334,54485.6224308 2022-10-05,05:51:13.000,278,11044374,-795,0,1664949072,13041.536860789995,148.95720989999973,54485.73422472001 2022-10-05,05:51:14.000,278,11044354,-795,0,1664949073,13041.617696509995,149.04884858999867,54485.81807016 2022-10-05,05:51:15.000,278,11044357,-795,0,1664949074,13041.73221378,149.11933988999954,54486.02768376 2022-10-05,05:51:16.000,278,11044396,-795,0,1664949075,13041.846731049991,149.24622423000255,54486.048645120005 2022-10-05,05:51:17.000,278,11044395,-795,0,1664949076,13041.87367629,149.30966640000406,54486.08358072 2022-10-05,05:51:18.000,278,11044332,-795,0,1664949077,13041.920830459996,149.45064899999852,54486.04165800001 2022-10-05,05:51:19.000,278,11044352,-795,0,1664949078,13042.028611419992,149.52818942999875,54486.17441328 2022-10-05,05:51:20.000,278,11044396,-795,0,1664949079,13042.149864999992,149.6339263800037,54486.34210416 2022-10-05,05:51:21.000,278,11044409,-795,0,1664949080,13042.277854890002,149.72556507000263,54486.39800112 2022-10-05,05:51:22.000,278,11044389,-795,0,1664949081,13042.385635849998,149.81015463000222,54486.46787232 2022-10-05,05:51:23.000,278,11044348,-795,0,1664949082,13042.506889429998,149.97228462000203,54486.551717760005 2022-10-05,05:51:24.000,278,11044380,-755,0,1664949083,13042.587725149999,150.0780215699997,54486.54473064001 2022-10-05,05:51:25.000,278,11044386,-795,0,1664949084,13042.62140669999,150.18375852000463,54486.62857608 2022-10-05,05:51:26.000,278,11044386,-795,0,1664949085,13042.74939659,150.31769198999973,54486.719408640005 2022-10-05,05:51:27.000,278,11044384,-795,0,1664949086,13042.756132899995,150.41637980999803,54486.719408640005 2022-10-05,05:51:28.000,278,11044329,-795,0,1664949087,13042.72245134999,150.5362150200017,54486.69844728 2022-10-05,05:51:29.000,278,11044379,-795,0,1664949088,13042.816759689995,150.65605022999807,54486.78229272001 2022-10-05,05:51:30.000,278,11044385,-795,0,1664949089,13042.91106803,150.75473805000365,54486.936009360004 2022-10-05,05:51:31.000,278,11044366,-795,0,1664949090,13042.97169482,150.8957206499981,54486.99889344001 2022-10-05,05:51:32.000,278,11044384,-795,0,1664949091,13042.97169482,150.95211369000026,54486.936009360004 2022-10-05,05:51:33.000,278,11044366,-795,0,1664949092,13043.018848989996,151.06489977000456,54486.956970720006 2022-10-05,05:51:34.000,278,11044369,-795,0,1664949093,13043.126629949991,151.17063672000222,54487.07575176001 2022-10-05,05:51:35.000,278,11044367,-795,0,1664949094,13043.0929484,151.29752105999796,54487.06177752 2022-10-05,05:51:36.000,278,11044368,-795,0,1664949095,13043.0929484,151.39620888000354,54487.11767448001 2022-10-05,05:51:37.000,278,11044395,-795,0,1664949096,13043.126629949991,151.4878475700025,54487.16658432001 2022-10-05,05:51:38.000,278,11044351,-795,0,1664949097,13043.11315733,151.57243713000207,54487.25741688 2022-10-05,05:51:39.000,278,11044375,-795,0,1664949098,13043.079475779996,151.6499775600023,54487.271391120004 2022-10-05,05:51:40.000,278,11044354,-795,0,1664949099,13042.998640059996,151.7486653800006,54487.2294684 2022-10-05,05:51:41.000,278,11044364,-795,0,1664949100,13042.95148589,151.80505842000275,54487.21549416001 2022-10-05,05:51:42.000,278,11044359,-795,0,1664949101,13042.938013269995,151.93899188999785,54487.14562296001 2022-10-05,05:51:43.000,278,11044373,-795,0,1664949102,13042.95148589,152.00948318999872,54487.20850704 2022-10-05,05:51:44.000,278,11044405,-795,0,1664949103,13043.106421019991,152.0588271000015,54487.341262320006 2022-10-05,05:51:45.000,278,11044357,-795,0,1664949104,13043.193993050001,152.19980970000324,54487.43209488001 2022-10-05,05:51:46.000,278,11044391,-795,0,1664949105,13043.261356149997,152.27735013000347,54487.30632672 2022-10-05,05:51:47.000,278,11044405,-795,0,1664949106,13043.476918070002,152.2703010000041,54487.341262320006 2022-10-05,05:51:48.000,278,11044345,-795,0,1664949107,13043.625116889998,152.42538186000456,54487.48100472001 2022-10-05,05:51:49.000,278,11044367,-795,0,1664949108,13043.665534749998,152.49587315999815,54487.43209488001 2022-10-05,05:51:50.000,278,11044383,-795,0,1664949109,13043.685743679998,152.52406968000287,54487.50196608001 2022-10-05,05:51:51.000,278,11044381,-795,0,1664949110,13043.759843089989,152.6650522800046,54487.5438888 2022-10-05,05:51:52.000,278,11044364,-795,0,1664949111,13043.867624049999,152.7496418400042,54487.52991456001 2022-10-05,05:51:53.000,278,11044386,-795,0,1664949112,13043.98887763,152.87652617999993,54487.557863040005 2022-10-05,05:51:54.000,278,11044388,-795,0,1664949113,13044.177494309995,152.99636139000359,54487.70459256 2022-10-05,05:51:55.000,278,11044346,-795,0,1664949114,13044.258330029996,153.05980355999782,54487.725553920005 2022-10-05,05:51:56.000,278,11044330,-795,0,1664949115,13044.393056230001,153.11619659999997,54487.70459256 2022-10-05,05:51:57.000,278,11044358,-795,0,1664949116,13044.494100880001,153.1937370300002,54487.73952816 2022-10-05,05:51:58.000,278,11044369,-795,0,1664949117,13044.581672909997,153.31357224000385,54487.725553920005 2022-10-05,05:51:59.000,278,11044400,-795,0,1664949118,13044.770289589993,153.36291614999936,54487.74651528001 2022-10-05,05:52:00.000,278,11044413,-795,0,1664949119,13044.905015789998,153.47570223000366,54487.86529632001 2022-10-05,05:52:01.000,278,11044399,-795,0,1664949120,13045.05995091999,153.5673409200026,54487.91420616001 2022-10-05,05:52:02.000,278,11044347,-795,0,1664949121,13045.18794081,153.6519304800022,54487.963116000006 2022-10-05,05:52:03.000,278,11044358,-795,0,1664949122,13045.30245807999,153.7012743899977,54487.9281804 2022-10-05,05:52:04.000,278,11044347,-795,0,1664949123,13045.416975349995,153.7999622100033,54487.991064480004 2022-10-05,05:52:05.000,278,11044394,-795,0,1664949124,13045.44392058999,153.82815873000072,54488.03298720001 2022-10-05,05:52:06.000,278,11044372,-795,0,1664949125,13045.497811069996,153.88455177000287,54488.01901296 2022-10-05,05:52:07.000,278,11044406,-795,0,1664949126,13045.497811069996,153.91979741999967,54487.94914176 2022-10-05,05:52:08.000,278,11044368,-795,0,1664949127,13045.524756309991,154.03963263000333,54487.991064480004 2022-10-05,05:52:09.000,278,11044398,-795,0,1664949128,13045.578646789996,154.08897653999884,54488.05394856001 2022-10-05,05:52:10.000,278,11044366,-795,0,1664949129,13045.713372990002,154.1242221900029,54488.130806880006 2022-10-05,05:52:11.000,278,11044377,-795,0,1664949130,13045.773999780002,154.15241871000035,54488.12381976001 2022-10-05,05:52:12.000,278,11044336,-795,0,1664949131,13045.780736089997,154.17356609999842,54488.05394856001 2022-10-05,05:52:13.000,278,11044330,-795,0,1664949132,13045.807681329992,154.18766436000442,54488.08189704001 2022-10-05,05:52:14.000,278,11044377,-795,0,1664949133,13045.854835500002,154.2088117500025,54488.02600008 2022-10-05,05:52:15.000,278,11044379,-795,0,1664949134,13045.854835500002,154.28635218000272,54488.02600008 2022-10-05,05:52:16.000,278,11044404,-795,0,1664949135,13045.800945019997,154.32864695999888,54487.942154640004 2022-10-05,05:52:17.000,278,11044341,-795,0,1664949136,13045.834626570002,154.34274522000487,54487.97010312 2022-10-05,05:52:18.000,278,11044353,-795,0,1664949137,13045.895253360002,154.41323651999846,54488.060935680005 2022-10-05,05:52:19.000,278,11044354,-795,0,1664949138,13045.928934909993,154.4696295600006,54488.060935680005 2022-10-05,05:52:20.000,278,11044299,-795,0,1664949139,13045.901989669997,154.52602260000276,54487.963116000006 2022-10-05,05:52:21.000,278,11044365,-795,0,1664949140,13045.834626570002,154.54012086000148,54487.942154640004 2022-10-05,05:52:22.000,278,11044367,-795,0,1664949141,13045.760527159997,154.54012086000148,54487.81638648001 2022-10-05,05:52:23.000,278,11044380,-795,0,1664949142,13045.646009889992,154.4907769499987,54487.74651528001 2022-10-05,05:52:24.000,278,11044383,-795,0,1664949143,13045.666218819992,154.4907769499987,54487.78145088 2022-10-05,05:52:25.000,278,11044381,-795,0,1664949144,13045.679691439997,154.42028564999782,54487.71856680001 2022-10-05,05:52:26.000,278,11044370,-795,0,1664949145,13045.699900369997,154.41323651999846,54487.676644080006 2022-10-05,05:52:27.000,278,11044355,-795,0,1664949146,13045.713372990002,154.44848217000253,54487.59279864 2022-10-05,05:52:28.000,278,11044331,-795,0,1664949147,13045.787472399992,154.50487521000468,54487.59279864 2022-10-05,05:52:29.000,278,11044384,-795,0,1664949148,13045.800945019997,154.56831737999892,54487.557863040005 2022-10-05,05:52:30.000,278,11044378,-795,0,1664949149,13045.787472399992,154.62471042000107,54487.49497896 2022-10-05,05:52:31.000,278,11044358,-795,0,1664949150,13045.726845609992,154.73044736999873,54487.341262320006 2022-10-05,05:52:32.000,278,11044406,-795,0,1664949151,13045.733581920002,154.7656930200028,54487.30632672 2022-10-05,05:52:33.000,278,11044401,-795,0,1664949152,13045.800945019997,154.8009386699996,54487.25741688 2022-10-05,05:52:34.000,278,11044382,-795,0,1664949153,13045.821153949997,154.8150369299983,54487.2294684 2022-10-05,05:52:35.000,278,11044348,-795,0,1664949154,13045.888517049993,154.82208605999767,54487.24344264001 2022-10-05,05:52:36.000,278,11044327,-795,0,1664949155,13045.955880150002,154.87847909999982,54487.271391120004 2022-10-05,05:52:37.000,278,11044376,-795,0,1664949156,13045.955880150002,154.94192127000133,54487.13164872 2022-10-05,05:52:38.000,278,11044376,-795,0,1664949157,13045.955880150002,155.00536344000284,54486.956970720006 2022-10-05,05:52:39.000,278,11044355,-795,0,1664949158,13046.023243249998,155.06880561000435,54486.97094496 2022-10-05,05:52:40.000,278,11044383,-795,0,1664949159,13046.083870039998,155.14634604000457,54487.01286768 2022-10-05,05:52:41.000,278,11044353,-795,0,1664949160,13046.124287899998,155.2238864700048,54487.02684192001 2022-10-05,05:52:42.000,278,11044343,-795,0,1664949161,13046.178178379989,155.34372168000118,54486.99190632 2022-10-05,05:52:43.000,278,11044372,-795,0,1664949162,13046.225332549999,155.4212621100014,54486.90806088001 2022-10-05,05:52:44.000,278,11044367,-795,0,1664949163,13046.292695649994,155.44945862999884,54486.915048 2022-10-05,05:52:45.000,278,11044374,-795,0,1664949164,13046.31964088999,155.51290080000035,54486.85216392 2022-10-05,05:52:46.000,278,11044381,-795,0,1664949165,13046.373531369994,155.55519558000378,54486.79626696 2022-10-05,05:52:47.000,278,11044388,-795,0,1664949166,13046.413949229995,155.54814645000442,54486.551717760005 2022-10-05,05:52:48.000,278,11044399,-795,0,1664949167,13046.50825757,155.61863774999802,54486.62857608 2022-10-05,05:52:49.000,278,11044360,-795,0,1664949168,13046.60256590999,155.67503079000016,54486.74037000001 2022-10-05,05:52:50.000,278,11044350,-795,0,1664949169,13046.791182590001,155.70322731000488,54486.72639576 2022-10-05,05:52:51.000,278,11044394,-795,0,1664949170,13046.892227240001,155.7666694799991,54486.73338288 2022-10-05,05:52:52.000,278,11044338,-795,0,1664949171,13046.946117719992,155.8160133900019,54486.58665336 2022-10-05,05:52:53.000,278,11044340,-795,0,1664949172,13047.094316540002,155.90060295000148,54486.6355632 2022-10-05,05:52:54.000,278,11044343,-795,0,1664949173,13047.262724289998,155.9992907699998,54486.600627600004 2022-10-05,05:52:55.000,278,11044324,-795,0,1664949174,13047.444604659999,156.07683120000002,54486.59364048001 2022-10-05,05:52:56.000,278,11044390,-795,0,1664949175,13047.552385619994,156.15437163000024,54486.64255032001 2022-10-05,05:52:57.000,278,11044394,-795,0,1664949176,13047.653430269995,156.25305944999855,54486.64255032001 2022-10-05,05:52:58.000,278,11044385,-795,0,1664949177,13047.78815647,156.39404205000028,54486.565692 2022-10-05,05:52:59.000,278,11044370,-795,0,1664949178,13047.90267373999,156.5561720400001,54486.71242152001 2022-10-05,05:53:00.000,278,11044324,-795,0,1664949179,13048.050872560001,156.63371247000032,54486.69146016001 2022-10-05,05:53:01.000,278,11044395,-795,0,1664949180,13048.151917210002,156.77469507000205,54486.65652456 2022-10-05,05:53:02.000,278,11044354,-795,0,1664949181,13048.313588650002,156.87338289000036,54486.57267912001 2022-10-05,05:53:03.000,278,11044366,-795,0,1664949182,13048.468523779993,156.97911983999802,54486.53774352 2022-10-05,05:53:04.000,278,11044379,-795,0,1664949183,13048.643667839999,157.1623972200032,54486.68447304 2022-10-05,05:53:05.000,278,11044363,-795,0,1664949184,13048.86596607,157.2258393900047,54486.72639576 2022-10-05,05:53:06.000,278,11044346,-795,0,1664949185,13049.04784644,157.3597728599998,54486.719408640005 2022-10-05,05:53:07.000,278,11044362,-795,0,1664949186,13049.14889109,157.5078045900009,54486.74735712 2022-10-05,05:53:08.000,278,11044343,-795,0,1664949187,13049.337507769997,157.5853450200011,54486.86613816 2022-10-05,05:53:09.000,278,11044383,-795,0,1664949188,13049.438552419997,157.71222936000413,54486.83120256001 2022-10-05,05:53:10.000,278,11044363,-795,0,1664949189,13049.600223859998,157.86731022000458,54486.88011240001 2022-10-05,05:53:11.000,278,11044334,-795,0,1664949190,13049.721477439998,157.99419456000032,54486.92203512 2022-10-05,05:53:12.000,278,11044354,-795,0,1664949191,13049.829258399994,158.10698064000462,54486.85915104001 2022-10-05,05:53:13.000,278,11044361,-795,0,1664949192,13050.03808400999,158.18452107000485,54486.96395784 2022-10-05,05:53:14.000,278,11044361,-795,0,1664949193,13050.30753641,158.3255036699993,54487.124661600006 2022-10-05,05:53:15.000,278,11044339,-795,0,1664949194,13050.543307259992,158.46648627000104,54487.21549416001 2022-10-05,05:53:16.000,278,11044308,-795,0,1664949195,13050.832968590003,158.59337061000406,54487.21549416001 2022-10-05,05:53:17.000,278,11044358,-795,0,1664949196,13051.062003129999,158.67091104000428,54487.20151992 2022-10-05,05:53:18.000,278,11044320,-635,0,1664949197,13051.31798290999,158.85418842000217,54487.320300960004 2022-10-05,05:53:19.000,278,11044343,-795,0,1664949198,13051.681743649991,158.9669744999992,54487.439082000004 2022-10-05,05:53:20.000,278,11044408,-795,0,1664949199,13052.018559149998,159.15025188000436,54487.58581152 2022-10-05,05:53:21.000,278,11044340,-795,0,1664949200,13052.368847269994,159.27008709000074,54487.6836312 2022-10-05,05:53:22.000,278,11044354,-795,0,1664949201,13052.631563359995,159.4251679500012,54487.80241224 2022-10-05,05:53:23.000,278,11044365,-795,0,1664949202,13052.988587790001,159.58024881000165,54487.90023192 2022-10-05,05:53:24.000,278,11044340,-795,0,1664949203,13053.318666979998,159.70008401999803,54488.0679228 2022-10-05,05:53:25.000,278,11044386,-795,0,1664949204,13053.628537239994,159.8833614000032,54488.109845520004 2022-10-05,05:53:26.000,278,11044399,-795,0,1664949205,13053.91819856999,159.99614748000022,54488.2076652 2022-10-05,05:53:27.000,278,11044371,-795,0,1664949206,13054.086606320001,160.15827747000003,54488.26356216 2022-10-05,05:53:28.000,278,11044396,-795,0,1664949207,13054.322377169992,160.32040745999984,54488.40330456 2022-10-05,05:53:29.000,278,11044350,-795,0,1664949208,13054.612038499989,160.44729180000286,54488.67580224001 2022-10-05,05:53:30.000,278,11044362,-795,0,1664949209,13054.82086411,160.59532353000395,54488.80855752 2022-10-05,05:53:31.000,278,11044379,-795,0,1664949210,13055.110525439995,160.70810961000097,54488.91336432 2022-10-05,05:53:32.000,278,11044324,-795,0,1664949211,13055.339559979991,160.85614134000207,54488.9762484 2022-10-05,05:53:33.000,278,11044314,-795,0,1664949212,13055.689848100003,161.04646784999932,54489.09502944 2022-10-05,05:53:34.000,278,11044379,-795,0,1664949213,13056.07381776999,161.1804013200017,54489.24175896 2022-10-05,05:53:35.000,278,11044388,-795,0,1664949214,13056.511677919996,161.3777769599983,54489.38848848 2022-10-05,05:53:36.000,278,11044390,-795,0,1664949215,13056.835020799997,161.57515260000218,54489.472333920006 2022-10-05,05:53:37.000,278,11044382,-795,0,1664949216,13057.25940833,161.7725282399988,54489.65399904 2022-10-05,05:53:38.000,278,11044384,-795,0,1664949217,13057.636641689991,161.92760909999924,54489.87758688001 2022-10-05,05:53:39.000,278,11044382,-795,0,1664949218,13057.986929810002,162.07564083000034,54490.09418760001 2022-10-05,05:53:40.000,278,11044347,-795,0,1664949219,13058.263118519993,162.2307216900008,54490.28283984001 2022-10-05,05:53:41.000,278,11044387,-795,0,1664949220,13058.59319770999,162.41399906999868,54490.3736724 2022-10-05,05:53:42.000,278,11044333,-795,0,1664949221,13058.88285904,162.54793254000106,54490.52040192001 2022-10-05,05:53:43.000,278,11044351,-795,0,1664949222,13059.145575130002,162.6677677500047,54490.63219584 2022-10-05,05:53:44.000,278,11044380,-795,0,1664949223,13059.401554909993,162.82989774000453,54490.80687384001 2022-10-05,05:53:45.000,278,11044330,-795,0,1664949224,13059.71142516999,162.95678208000027,54491.06539728 2022-10-05,05:53:46.000,278,11044384,-795,0,1664949225,13059.90004185,163.10481381000136,54491.23308816 2022-10-05,05:53:47.000,278,11044357,-795,0,1664949226,13060.048240669996,163.18940337000095,54491.30295936 2022-10-05,05:53:48.000,278,11044373,-795,0,1664949227,13060.115603769991,163.35153336000076,54491.49859872 2022-10-05,05:53:49.000,278,11044337,-795,0,1664949228,13060.331165689997,163.4431720499997,54491.5614828 2022-10-05,05:53:50.000,278,11044348,-795,0,1664949229,13060.425474030002,163.54890900000464,54491.81301912001 2022-10-05,05:53:51.000,278,11044364,-795,0,1664949230,13060.587145469988,163.66874421000102,54491.868916080006 2022-10-05,05:53:52.000,278,11044302,-795,0,1664949231,13060.661244879993,163.78153028999805,54491.966735760005 2022-10-05,05:53:53.000,278,11044363,-795,0,1664949232,13060.822916319994,163.97185680000257,54492.10647816001 2022-10-05,05:53:54.000,278,11044350,-795,0,1664949233,13061.0788961,164.0846428799996,54492.23224632 2022-10-05,05:53:55.000,278,11044370,-795,0,1664949234,13061.267512779996,164.2115272200026,54492.38596296 2022-10-05,05:53:56.000,278,11044288,-795,0,1664949235,13061.415711599991,164.33841155999835,54492.46282128001 2022-10-05,05:53:57.000,278,11044407,-795,0,1664949236,13061.624537210002,164.47234503000072,54492.46282128001 2022-10-05,05:53:58.000,278,11044335,-795,0,1664949237,13061.732318169998,164.59922937000374,54492.44185992001 2022-10-05,05:53:59.000,278,11044381,-795,0,1664949238,13061.934407469998,164.73316283999884,54492.588589440005 2022-10-05,05:54:00.000,278,11044362,-795,0,1664949239,13062.096078909999,164.84594892000314,54492.77724168001 2022-10-05,05:54:01.000,278,11044370,-795,0,1664949240,13062.244277729995,164.97988238999824,54492.81217728 2022-10-05,05:54:02.000,278,11044410,-795,0,1664949241,13062.29816821,165.1138158600006,54492.8890356 2022-10-05,05:54:03.000,278,11044364,-795,0,1664949242,13062.33858607,165.21955280999828,54492.91698408001 2022-10-05,05:54:04.000,278,11044363,-795,0,1664949243,13062.39921286,165.3464371500013,54493.021790880004 2022-10-05,05:54:05.000,278,11044361,-795,0,1664949244,13062.43963072,165.45217409999896,54493.021790880004 2022-10-05,05:54:06.000,278,11044391,-795,0,1664949245,13062.533939059991,165.52971452999918,54493.08467496001 2022-10-05,05:54:07.000,278,11044421,-795,0,1664949246,13062.601302160001,165.68479538999964,54493.021790880004 2022-10-05,05:54:08.000,278,11044356,-795,0,1664949247,13062.668665259996,165.83282712000073,54493.07070072 2022-10-05,05:54:09.000,278,11044395,-795,0,1664949248,13062.776446219992,165.9667605900031,54493.2383916 2022-10-05,05:54:10.000,278,11044369,-795,0,1664949249,13062.810127769997,166.0020062399999,54493.26634008 2022-10-05,05:54:11.000,278,11044385,-795,0,1664949250,13062.890963489997,166.07954667000013,54493.28730144 2022-10-05,05:54:12.000,278,11044337,-795,0,1664949251,13062.931381349998,166.12889058000292,54493.20345600001 2022-10-05,05:54:13.000,278,11044313,-795,0,1664949252,13063.012217069998,166.17118535999907,54493.28730144 2022-10-05,05:54:14.000,278,11044380,-795,0,1664949253,13063.059371239993,166.23462753000058,54493.30127568001 2022-10-05,05:54:15.000,278,11044397,-795,0,1664949254,13063.113261719998,166.2980697000021,54493.259352960005 2022-10-05,05:54:16.000,278,11044395,-795,0,1664949255,13063.093052789998,166.33331534999888,54493.21743024 2022-10-05,05:54:17.000,278,11044406,-795,0,1664949256,13063.153679579998,166.4108557799991,54493.22441736 2022-10-05,05:54:18.000,278,11044391,-795,0,1664949257,13063.200833749994,166.43200317000446,54493.259352960005 2022-10-05,05:54:19.000,278,11044371,-795,0,1664949258,13063.274933159999,166.44610143000318,54493.28031432001 2022-10-05,05:54:20.000,278,11044373,-795,0,1664949259,13063.281669469994,166.48134707999998,54493.22441736 2022-10-05,05:54:21.000,278,11044345,-795,0,1664949260,13063.342296259994,166.56593663999956,54493.1685204 2022-10-05,05:54:22.000,278,11044347,-795,0,1664949261,13063.37597781,166.58003489999828,54493.16153328001 2022-10-05,05:54:23.000,278,11044325,-795,0,1664949262,13063.32882363999,166.6434770699998,54492.972881040005 2022-10-05,05:54:24.000,278,11044363,-795,0,1664949263,13063.322087329994,166.62937881000107,54492.95191968 2022-10-05,05:54:25.000,278,11044406,-795,0,1664949264,13063.402923049995,166.69987011000194,54492.97986816 2022-10-05,05:54:26.000,278,11044401,-795,0,1664949265,13063.47702246,166.7562631500041,54493.01480376001 2022-10-05,05:54:27.000,278,11044390,-795,0,1664949266,13063.483758769995,166.73511575999873,54492.86807424001 2022-10-05,05:54:28.000,278,11044325,-795,0,1664949267,13063.544385559995,166.7562631500041,54492.73531896 2022-10-05,05:54:29.000,278,11044361,-795,0,1664949268,13063.57133079999,166.7562631500041,54492.60256368 2022-10-05,05:54:30.000,278,11044372,-795,0,1664949269,13063.69932069,166.74921402000473,54492.67243488 2022-10-05,05:54:31.000,278,11044434,-795,0,1664949270,13063.69932069,166.7421648899981,54492.56064096001 2022-10-05,05:54:32.000,278,11044365,-795,0,1664949271,13063.726265929996,166.78445967000152,54492.469808400005 2022-10-05,05:54:33.000,278,11044358,-795,0,1664949272,13063.69258437999,166.81970531999832,54492.40692432 2022-10-05,05:54:34.000,278,11044366,-795,0,1664949273,13063.69258437999,166.81970531999832,54492.41391144001 2022-10-05,05:54:35.000,278,11044363,-795,0,1664949274,13063.59827604,166.8690492300011,54492.28814328 2022-10-05,05:54:36.000,278,11044412,-795,0,1664949275,13063.57806711,166.8690492300011,54492.204297840006 2022-10-05,05:54:37.000,278,11044416,-795,0,1664949276,13063.61174865999,166.89724574999855,54492.07154256 2022-10-05,05:54:38.000,278,11044415,-795,0,1664949277,13063.65890283,166.89724574999855,54491.95276152 2022-10-05,05:54:39.000,278,11044368,-795,0,1664949278,13063.726265929996,166.92544227000326,54491.83398048 2022-10-05,05:54:40.000,278,11044356,-795,0,1664949279,13063.847519509996,166.93954053000198,54491.868916080006 2022-10-05,05:54:41.000,278,11044370,-795,0,1664949280,13063.975509399992,166.9677370499994,54491.82000624001 2022-10-05,05:54:42.000,278,11044388,-795,0,1664949281,13064.083290360002,166.97478617999877,54491.79205776001 2022-10-05,05:54:43.000,278,11044334,-795,0,1664949282,13064.076554049992,167.02413009000156,54491.61737976 2022-10-05,05:54:44.000,278,11044385,-795,0,1664949283,13064.143917150002,167.00298270000349,54491.61737976 2022-10-05,05:54:45.000,278,11044384,-795,0,1664949284,13064.164126080002,167.052326609999,54491.50558584001 2022-10-05,05:54:46.000,278,11044367,-795,0,1664949285,13064.197807629993,166.99593357000413,54491.533534320006 2022-10-05,05:54:47.000,278,11044367,-795,0,1664949286,13064.164126080002,167.00298270000349,54491.32392072 2022-10-05,05:54:48.000,278,11044369,-795,0,1664949287,13064.191071319998,167.0170809600022,54491.198152560006 2022-10-05,05:54:49.000,278,11044358,-795,0,1664949288,13064.143917150002,166.99593357000413,54491.128281360005 2022-10-05,05:54:50.000,278,11044384,-795,0,1664949289,13064.197807629993,166.9183931400039,54491.14225560001 2022-10-05,05:54:51.000,278,11044402,-795,0,1664949290,13064.096762979992,166.88314748999983,54491.02347456001 2022-10-05,05:54:52.000,278,11044361,-795,0,1664949291,13063.995718329992,166.79855793000024,54490.8278352 2022-10-05,05:54:53.000,278,11044369,-795,0,1664949292,13063.928355229997,166.74921402000473,54490.757964 2022-10-05,05:54:54.000,278,11044371,-795,0,1664949293,13063.901409990001,166.66462445999787,54490.66713144001 2022-10-05,05:54:55.000,278,11044377,-795,0,1664949294,13063.867728439996,166.6575753299985,54490.54136328 2022-10-05,05:54:56.000,278,11044394,-795,0,1664949295,13063.766683789996,166.58708402999764,54490.1989944 2022-10-05,05:54:57.000,278,11044378,-795,0,1664949296,13063.793629029991,166.58708402999764,54490.171045920004 2022-10-05,05:54:58.000,278,11044368,-795,0,1664949297,13063.793629029991,166.5095436000047,54490.09418760001 2022-10-05,05:54:59.000,278,11044385,-795,0,1664949298,13063.73973855,166.48134707999998,54489.954445200005 2022-10-05,05:55:00.000,278,11044395,-795,0,1664949299,13063.6386939,166.42495403999783,54489.76579296 2022-10-05,05:55:01.000,278,11044408,-795,0,1664949300,13063.42986828999,166.3615118700036,54489.56316648001 2022-10-05,05:55:02.000,278,11044391,-795,0,1664949301,13063.37597781,166.30511883000145,54489.33957864 2022-10-05,05:55:03.000,278,11044364,-795,0,1664949302,13063.24798791999,166.20643101000314,54489.136952160006 2022-10-05,05:55:04.000,278,11044396,-795,0,1664949303,13063.214306369999,166.13593971000228,54489.03913248001 2022-10-05,05:55:05.000,278,11044385,-795,0,1664949304,13063.146943269989,166.07249754000077,54488.9063772 2022-10-05,05:55:06.000,278,11044350,-795,0,1664949305,13063.126734339989,166.0513501500027,54488.64785376 2022-10-05,05:55:07.000,278,11044394,-795,0,1664949306,13063.099789099993,166.0020062399999,54488.48016288 2022-10-05,05:55:08.000,278,11044360,-795,0,1664949307,13063.045898619988,165.93151493999903,54488.26356216 2022-10-05,05:55:09.000,278,11044392,-795,0,1664949308,13062.992008139998,165.82577799000137,54488.09587128 2022-10-05,05:55:10.000,278,11044398,-795,0,1664949309,13062.897699799993,165.7200410400037,54487.893244800005 2022-10-05,05:55:11.000,278,11044366,-795,0,1664949310,13062.843809320002,165.64250061000348,54487.70459256 2022-10-05,05:55:12.000,278,11044387,-795,0,1664949311,13062.709083119997,165.53676365999854,54487.487991840004 2022-10-05,05:55:13.000,278,11044386,-795,0,1664949312,13062.5608843,165.46627235999767,54487.2294684 2022-10-05,05:55:14.000,278,11044382,-795,0,1664949313,13062.513730129991,165.33938802000193,54487.09671312001 2022-10-05,05:55:15.000,278,11044378,-795,0,1664949314,13062.446367029996,165.2618475900017,54486.89408664 2022-10-05,05:55:16.000,278,11044387,-795,0,1664949315,13062.37900393,165.18430716000148,54486.62857608 2022-10-05,05:55:17.000,278,11044376,-795,0,1664949316,13062.21059617999,165.09266847000254,54486.286207200006 2022-10-05,05:55:18.000,278,11044340,-795,0,1664949317,13062.1567057,165.0151280400023,54486.06960648001 2022-10-05,05:55:19.000,278,11044396,-795,0,1664949318,13062.06913366999,164.902341959998,54485.97178680001 2022-10-05,05:55:20.000,278,11044366,-795,0,1664949319,13061.927671159989,164.81775239999843,54485.7272376 2022-10-05,05:55:21.000,278,11044385,-795,0,1664949320,13061.779472339993,164.68381893000333,54485.545572480005 2022-10-05,05:55:22.000,278,11044381,-795,0,1664949321,13061.624537210002,164.61332763000246,54485.280061920006 2022-10-05,05:55:23.000,278,11044396,-795,0,1664949322,13061.415711599991,164.50054154999816,54485.00057712 2022-10-05,05:55:24.000,278,11044349,-795,0,1664949323,13061.328139569996,164.37365721000242,54484.88179608 2022-10-05,05:55:25.000,278,11044445,-795,0,1664949324,13061.13952289,164.25382199999876,54484.58134992001 2022-10-05,05:55:26.000,278,11044374,-795,0,1664949325,13060.984587759995,164.14103592000174,54484.35077496 2022-10-05,05:55:27.000,278,11044408,-795,0,1664949326,13060.755553219999,164.00005332,54483.95250912 2022-10-05,05:55:28.000,278,11044350,-795,0,1664949327,13060.620827019993,163.87316898000427,54483.72193416001 2022-10-05,05:55:29.000,278,11044375,-795,0,1664949328,13060.452419269997,163.79562855000404,54483.59616600001 2022-10-05,05:55:30.000,278,11044392,-795,0,1664949329,13060.324429380002,163.61235116999887,54483.30969408001 2022-10-05,05:55:31.000,278,11044389,-795,0,1664949330,13060.095394839991,163.49956509000185,54483.100080480006 2022-10-05,05:55:32.000,278,11044348,-795,0,1664949331,13059.92025078,163.42202466000163,54482.75072448 2022-10-05,05:55:33.000,278,11044338,-795,0,1664949332,13059.67774362,163.30218944999797,54482.48521392 2022-10-05,05:55:34.000,278,11044349,-795,0,1664949333,13059.441972769993,163.1823542400016,54482.16380640001 2022-10-05,05:55:35.000,278,11044328,-795,0,1664949334,13059.179256679992,163.05546989999857,54481.96117992 2022-10-05,05:55:36.000,278,11044369,-795,0,1664949335,13058.936749519991,162.97792946999834,54481.57688832 2022-10-05,05:55:37.000,278,11044379,-795,0,1664949336,13058.78181439,162.79465209000045,54481.33233912 2022-10-05,05:55:38.000,278,11044381,-795,0,1664949337,13058.61340663999,162.6677677500047,54481.136699760005 2022-10-05,05:55:39.000,278,11044362,-795,0,1664949338,13058.47194412999,162.51973602000362,54480.87817632 2022-10-05,05:55:40.000,278,11044347,-795,0,1664949339,13058.249645899989,162.43514646000403,54480.50087184 2022-10-05,05:55:41.000,278,11044337,-795,0,1664949340,13058.040820289993,162.27301647000422,54480.23536128 2022-10-05,05:55:42.000,278,11044384,-795,0,1664949341,13057.757895269991,162.15318126000057,54479.83709544001 2022-10-05,05:55:43.000,278,11044346,-795,0,1664949342,13057.50191549,161.9840021400014,54479.508700800005 2022-10-05,05:55:44.000,278,11044376,-795,0,1664949343,13057.286353569994,161.87121606000437,54479.229216 2022-10-05,05:55:45.000,278,11044369,-795,0,1664949344,13057.097736889998,161.7866265000048,54479.06152512 2022-10-05,05:55:46.000,278,11044381,-795,0,1664949345,13056.848493420002,161.61744737999834,54478.81697592 2022-10-05,05:55:47.000,278,11044328,-795,0,1664949346,13056.545359470001,161.46941565000452,54478.46761992 2022-10-05,05:55:48.000,278,11044338,-795,0,1664949347,13056.25569813999,161.38482608999766,54478.09031544001 2022-10-05,05:55:49.000,278,11044378,-795,0,1664949348,13055.966036809994,161.23679436000384,54477.72698520001 2022-10-05,05:55:50.000,278,11044324,-755,0,1664949349,13055.635957619997,161.16630306000297,54477.20295120001 2022-10-05,05:55:51.000,278,11044380,-795,0,1664949350,13055.413659389997,161.08876263000275,54476.97936336 2022-10-05,05:55:52.000,278,11044371,-795,0,1664949351,13055.211570089996,160.99007481000444,54476.80468536 2022-10-05,05:55:53.000,278,11044361,-795,0,1664949352,13054.94211769,160.89843611999822,54476.46231648001 2022-10-05,05:55:54.000,278,11044390,-795,0,1664949353,13054.733292079989,160.84204308000335,54476.13392184 2022-10-05,05:55:55.000,278,11044385,-795,0,1664949354,13054.470575990003,160.71515874000033,54475.95924384001 2022-10-05,05:55:56.000,278,11044381,-795,0,1664949355,13054.194387279997,160.56712700999924,54475.64482344001 2022-10-05,05:55:57.000,278,11044387,-795,0,1664949356,13053.931671189996,160.43319354000414,54475.267518960005 2022-10-05,05:55:58.000,278,11044343,-795,0,1664949357,13053.64200986,160.28516181000305,54474.89021448 2022-10-05,05:55:59.000,278,11044366,-795,0,1664949358,13053.379293769998,160.15122834000067,54474.56181984 2022-10-05,05:56:00.000,278,11044380,-795,0,1664949359,13053.116577679997,160.0313931300043,54474.30329640001 2022-10-05,05:56:01.000,278,11044331,-795,0,1664949360,13052.860597899991,159.89041053000255,54473.96092752 2022-10-05,05:56:02.000,278,11044369,-795,0,1664949361,13052.530518709995,159.79172271000425,54473.58362304001 2022-10-05,05:56:03.000,278,11044387,-795,0,1664949362,13052.160021659998,159.65778924000188,54473.206318560005 2022-10-05,05:56:04.000,278,11044316,-795,0,1664949363,13051.789524610002,159.48156099000335,54472.96176936001 2022-10-05,05:56:05.000,278,11044357,-795,0,1664949364,13051.43923648999,159.30533274000481,54472.54952928 2022-10-05,05:56:06.000,278,11044384,-795,0,1664949365,13051.102420989999,159.15025188000436,54472.23510888 2022-10-05,05:56:07.000,278,11044385,-795,0,1664949366,13050.752132870002,158.95992536999984,54471.7529976 2022-10-05,05:56:08.000,278,11044357,-795,0,1664949367,13050.455735229996,158.79779538000003,54471.38966736 2022-10-05,05:56:09.000,278,11044375,-795,0,1664949368,13050.24017330999,158.66386190999765,54471.08922120001 2022-10-05,05:56:10.000,278,11044328,-795,0,1664949369,13050.00440246,158.51583018000383,54470.788775040004 2022-10-05,05:56:11.000,278,11044403,-795,0,1664949370,13049.633905410003,158.38894584000082,54470.453393280004 2022-10-05,05:56:12.000,278,11044340,-795,0,1664949371,13049.276880979996,158.1633736799995,54469.99224336001 2022-10-05,05:56:13.000,278,11044368,-795,0,1664949372,13048.86596607,158.00124368999968,54469.71974568 2022-10-05,05:56:14.000,278,11044340,-795,0,1664949373,13048.455051159988,157.76157326999964,54469.22366016001 2022-10-05,05:56:15.000,278,11044376,-795,0,1664949374,13048.098026729996,157.6205906699979,54468.83936856001 2022-10-05,05:56:16.000,278,11044391,-795,0,1664949375,13047.70732075,157.45141154999874,54468.48302544001 2022-10-05,05:56:17.000,278,11044380,-795,0,1664949376,13047.330087389993,157.25403591000213,54468.07078536001 2022-10-05,05:56:18.000,278,11044384,-795,0,1664949377,13046.858545689996,157.0778076600036,54467.672519520005 2022-10-05,05:56:19.000,278,11044347,-795,0,1664949378,13046.514993879995,156.88748114999908,54467.27425368 2022-10-05,05:56:20.000,278,11044356,-795,0,1664949379,13046.151233139994,156.67600725000375,54466.84803936 2022-10-05,05:56:21.000,278,11044366,-795,0,1664949380,13045.780736089997,156.50682813000458,54466.37291520001 2022-10-05,05:56:22.000,278,11044366,-795,0,1664949381,13045.47086583,156.33764900999813,54465.96766224001 2022-10-05,05:56:23.000,278,11044339,-795,0,1664949382,13045.20814974,156.1896172800043,54465.53446080001 2022-10-05,05:56:24.000,278,11044393,-795,0,1664949383,13044.985851509999,156.0133890299985,54465.24100176 2022-10-05,05:56:25.000,278,11044369,-795,0,1664949384,13044.716399110002,155.87240643000405,54464.86369728001 2022-10-05,05:56:26.000,278,11044369,-755,0,1664949385,13044.453683020001,155.7314238300023,54464.43049584001 2022-10-05,05:56:27.000,278,11044368,-795,0,1664949386,13044.25159372,155.58339210000122,54464.0671656 2022-10-05,05:56:28.000,278,11044346,-795,0,1664949387,13044.10339489999,155.44945862999884,54463.68986112001 2022-10-05,05:56:29.000,278,11044304,-795,0,1664949388,13043.813733569994,155.2943777699984,54463.35447936001 2022-10-05,05:56:30.000,278,11044407,-795,0,1664949389,13043.598171649988,155.18159169000137,54463.00512336 2022-10-05,05:56:31.000,278,11044414,-795,0,1664949390,13043.375873420002,155.047658219999,54462.641793120005 2022-10-05,05:56:32.000,278,11044364,-795,0,1664949391,13043.160311499996,154.8996264899979,54462.208591680006 2022-10-05,05:56:33.000,278,11044318,-795,0,1664949392,13042.978431129995,154.75864389000344,54461.92910688 2022-10-05,05:56:34.000,278,11044330,-795,0,1664949393,13042.857177549995,154.63175955000042,54461.62866072001 2022-10-05,05:56:35.000,278,11044327,-795,0,1664949394,13042.62140669999,154.4907769499987,54461.3771244 2022-10-05,05:56:36.000,278,11044335,-795,0,1664949395,13042.426053709998,154.3920891300004,54461.132575200005 2022-10-05,05:56:37.000,278,11044385,-795,0,1664949396,13042.190282859992,154.3074995700008,54460.67142528001 2022-10-05,05:56:38.000,278,11044397,-795,0,1664949397,13041.967984629991,154.13127132000227,54460.35001776 2022-10-05,05:56:39.000,278,11044388,-795,0,1664949398,13041.779367949996,154.04668176000268,54460.028610240006 2022-10-05,05:56:40.000,278,11044401,-795,0,1664949399,13041.54359709999,153.87045351000415,54459.70720272 2022-10-05,05:56:41.000,278,11044391,-795,0,1664949400,13041.314562559994,153.77176568999857,54459.46964064001 2022-10-05,05:56:42.000,278,11044388,-795,0,1664949401,13041.112473259993,153.63783222000347,54459.09233616001 2022-10-05,05:56:43.000,278,11044385,-795,0,1664949402,13040.883438719997,153.51094788000046,54458.784902880005 2022-10-05,05:56:44.000,278,11044361,-795,0,1664949403,13040.708294659991,153.36291614999936,54458.49144384001 2022-10-05,05:56:45.000,278,11044410,-795,0,1664949404,13040.42536963999,153.26422833000106,54458.22593328001 2022-10-05,05:56:46.000,278,11044396,-795,0,1664949405,13040.20307140999,153.12324572999933,54457.778757600005 2022-10-05,05:56:47.000,278,11044342,-795,0,1664949406,13039.920146390003,153.03865616999974,54457.40145312 2022-10-05,05:56:48.000,278,11044384,-795,0,1664949407,13039.664166609997,152.92587009000272,54457.21978800001 2022-10-05,05:56:49.000,278,11044380,-795,0,1664949408,13039.421659449996,152.7989857499997,54457.01716152 2022-10-05,05:56:50.000,278,11044363,-795,0,1664949409,13039.118525499995,152.64390488999925,54456.69575400001 2022-10-05,05:56:51.000,278,11044398,-795,0,1664949410,13038.748028449998,152.49587315999815,54456.19966848 2022-10-05,05:56:52.000,278,11044331,-795,0,1664949411,13038.498784980002,152.36193969000306,54455.885248080005 2022-10-05,05:56:53.000,278,11044369,-795,0,1664949412,13038.330377229991,152.2068588300026,54455.668647360006 2022-10-05,05:56:54.000,278,11044387,-795,0,1664949413,13038.03397959,152.12226927000302,54455.37518832001 2022-10-05,05:56:55.000,278,11044327,-795,0,1664949414,13037.798208739994,151.9601392800032,54455.08172928 2022-10-05,05:56:56.000,278,11044381,-795,0,1664949415,13037.555701579993,151.84030406999955,54454.77429600001 2022-10-05,05:56:57.000,278,11044393,-795,0,1664949416,13037.326667039997,151.67112495000038,54454.41795288001 2022-10-05,05:56:58.000,278,11044331,-795,0,1664949417,13037.084159879996,151.55833887000335,54454.12449384 2022-10-05,05:56:59.000,278,11044373,-795,0,1664949418,13036.922488439996,151.4032580100029,54453.86597040001 2022-10-05,05:57:00.000,278,11044370,-795,0,1664949419,13036.70692651999,151.20588236999902,54453.586485600004 2022-10-05,05:57:01.000,278,11044391,-795,0,1664949420,13036.464419359989,151.05785063999792,54453.2371296 2022-10-05,05:57:02.000,278,11044404,-795,0,1664949421,13036.349902089998,150.9098189100041,54452.852838 2022-10-05,05:57:03.000,278,11044384,-795,0,1664949422,13036.188230649997,150.7970328299998,54452.56636608 2022-10-05,05:57:04.000,278,11044398,-795,0,1664949423,13036.174758029993,150.71244327000022,54452.30784264001 2022-10-05,05:57:05.000,278,11044400,-795,0,1664949424,13036.114131239992,150.5996571900032,54452.077267680004 2022-10-05,05:57:06.000,278,11044381,-795,0,1664949425,13036.100658620002,150.5362150200017,54451.90258968001 2022-10-05,05:57:07.000,278,11044371,-795,0,1664949426,13035.972668729992,150.4516254600021,54451.67900184 2022-10-05,05:57:08.000,278,11044310,-795,0,1664949427,13035.871624079991,150.33179024999845,54451.287723120004 2022-10-05,05:57:09.000,278,11044300,-795,0,1664949428,13035.790788359991,150.190807650004,54451.06413528001 2022-10-05,05:57:10.000,278,11044414,-795,0,1664949429,13035.683007399995,150.0427759200029,54450.78465048 2022-10-05,05:57:11.000,278,11044381,-795,0,1664949430,13035.581962749995,149.9440881000046,54450.63093384001 2022-10-05,05:57:12.000,278,11044384,-795,0,1664949431,13035.413555,149.81720376000158,54450.302539200005 2022-10-05,05:57:13.000,278,11044389,-795,0,1664949432,13035.292301419999,149.6480246400024,54450.064977120004 2022-10-05,05:57:14.000,278,11044372,-795,0,1664949433,13035.292301419999,149.5493368200041,54449.967157440005 2022-10-05,05:57:15.000,278,11044381,-795,0,1664949434,13035.292301419999,149.39425596000365,54449.71562112 2022-10-05,05:57:16.000,278,11044325,-795,0,1664949435,13035.258619869994,149.31671553000342,54449.512994640005 2022-10-05,05:57:17.000,278,11044396,-795,0,1664949436,13035.204729389989,149.19688031999976,54449.19857424001 2022-10-05,05:57:18.000,278,11044388,-795,0,1664949437,13035.157575219993,149.0911433700021,54448.93306368001 2022-10-05,05:57:19.000,278,11044382,-795,0,1664949438,13035.144102599988,149.06999598000402,54448.75139856 2022-10-05,05:57:20.000,278,11044368,-795,0,1664949439,13035.056530569993,149.04884858999867,54448.625630400005 2022-10-05,05:57:21.000,278,11044355,-795,0,1664949440,13034.995903779993,148.96425902999908,54448.53479784 2022-10-05,05:57:22.000,278,11044376,-795,0,1664949441,13034.834232339992,148.89376772999822,54448.32518424 2022-10-05,05:57:23.000,278,11044394,-795,0,1664949442,13034.766869239997,148.82327643000463,54448.08762216 2022-10-05,05:57:24.000,278,11044347,-795,0,1664949443,13034.746660309997,148.68934296000225,54447.94089264 2022-10-05,05:57:25.000,278,11044386,-795,0,1664949444,13034.679297210001,148.65409730999818,54447.77320176 2022-10-05,05:57:26.000,278,11044379,-795,0,1664949445,13034.719715070001,148.63999904999946,54447.64044648001 2022-10-05,05:57:27.000,278,11044396,-795,0,1664949446,13034.746660309997,148.61180253000202,54447.45878136 2022-10-05,05:57:28.000,278,11044356,-795,0,1664949447,13034.773605549992,148.63999904999946,54447.333013200005 2022-10-05,05:57:29.000,278,11044411,-795,0,1664949448,13034.881386510002,148.61180253000202,54447.2980776 2022-10-05,05:57:30.000,278,11044366,-795,0,1664949449,13034.888122819997,148.61180253000202,54447.22820640001 2022-10-05,05:57:31.000,278,11044394,-795,0,1664949450,13034.854441269992,148.6822938300029,54447.00461856 2022-10-05,05:57:32.000,278,11044351,-795,0,1664949451,13034.793814479992,148.61180253000202,54446.99064432001 2022-10-05,05:57:33.000,278,11044401,-795,0,1664949452,13034.672560899991,148.60475340000266,54446.86487616 2022-10-05,05:57:34.000,278,11044364,-795,0,1664949453,13034.571516249991,148.60475340000266,54446.76705648 2022-10-05,05:57:35.000,278,11044375,-795,0,1664949454,13034.443526359995,148.52721297000244,54446.62032696 2022-10-05,05:57:36.000,278,11044445,-795,0,1664949455,13034.27511861,148.51311471000372,54446.48757168001 2022-10-05,05:57:37.000,278,11044401,-795,0,1664949456,13034.14712871999,148.45672167000157,54446.33385504 2022-10-05,05:57:38.000,278,11044391,-795,0,1664949457,13034.039347759994,148.42852515000413,54446.326867920005 2022-10-05,05:57:39.000,278,11044408,-795,0,1664949458,13033.965248349989,148.35803385000327,54446.23603536 2022-10-05,05:57:40.000,278,11044366,-795,0,1664949459,13033.891148939998,148.26639516000432,54446.110267200005 2022-10-05,05:57:41.000,278,11044329,-795,0,1664949460,13033.722741190002,148.19590386000345,54445.9006536 2022-10-05,05:57:42.000,278,11044407,-795,0,1664949461,13033.547597129997,148.0760686499998,54445.76789832001 2022-10-05,05:57:43.000,278,11044399,-795,0,1664949462,13033.453288789991,147.9914790900002,54445.57225896 2022-10-05,05:57:44.000,278,11044376,-795,0,1664949463,13033.352244139991,147.9421351800047,54445.50937488001 2022-10-05,05:57:45.000,278,11044405,-795,0,1664949464,13033.27814473,147.87164388000383,54445.48142640001 2022-10-05,05:57:46.000,278,11044411,-795,0,1664949465,13033.163627459995,147.81525084000168,54445.29277416001 2022-10-05,05:57:47.000,278,11044403,-795,0,1664949466,13033.10973697999,147.7659069299989,54445.1320704 2022-10-05,05:57:48.000,278,11044388,-795,0,1664949467,13033.17036376999,147.68836649999866,54445.09713480001 2022-10-05,05:57:49.000,278,11044356,-795,0,1664949468,13033.123209599995,147.6460717200025,54444.96437952 2022-10-05,05:57:50.000,278,11044399,-795,0,1664949469,13033.08952804999,147.582629550001,54444.89450832 2022-10-05,05:57:51.000,278,11044368,-795,0,1664949470,13033.001956019994,147.58967868000036,54444.719830320006 2022-10-05,05:57:52.000,278,11044365,-795,0,1664949471,13032.786394099989,147.50508912000078,54444.39143568 2022-10-05,05:57:53.000,278,11044368,-795,0,1664949472,13032.671876829998,147.49099086000206,54444.46130688 2022-10-05,05:57:54.000,278,11044381,-795,0,1664949473,13032.591041109998,147.39230304000375,54444.41239704 2022-10-05,05:57:55.000,278,11044382,-795,0,1664949474,13032.537150629993,147.30771348000417,54444.44034552 2022-10-05,05:57:56.000,278,11044353,-795,0,1664949475,13032.436105979992,147.2724678300001,54444.314577360004 2022-10-05,05:57:57.000,278,11044408,-795,0,1664949476,13032.415897049992,147.27951695999946,54444.20977056001 2022-10-05,05:57:58.000,278,11044378,-795,0,1664949477,13032.274434539991,147.25836957000138,54444.04207968001 2022-10-05,05:57:59.000,278,11044402,-795,0,1664949478,13032.260961920001,147.23017305000394,54443.97220848001 2022-10-05,05:58:00.000,278,11044394,-795,0,1664949479,13032.254225609991,147.23017305000394,54443.96522136 2022-10-05,05:58:01.000,278,11044395,-795,0,1664949480,13032.132972029991,147.22312392000458,54443.84644032 2022-10-05,05:58:02.000,278,11044353,-795,0,1664949481,13032.09255416999,147.25836957000138,54443.860414560004 2022-10-05,05:58:03.000,278,11044419,-795,0,1664949482,13031.964564279995,147.32886087000225,54443.74163352 2022-10-05,05:58:04.000,278,11044366,-795,0,1664949483,13031.843310699995,147.3006643500048,54443.63682672001 2022-10-05,05:58:05.000,278,11044366,-795,0,1664949484,13031.76921128999,147.27951695999946,54443.545994160006 2022-10-05,05:58:06.000,278,11044375,-795,0,1664949485,13031.654694019999,147.2724678300001,54443.476122960004 2022-10-05,05:58:07.000,278,11044362,-795,0,1664949486,13031.573858299998,147.26541870000074,54443.3852904 2022-10-05,05:58:08.000,278,11044404,-795,0,1664949487,13031.445868409988,147.28656608999881,54443.35035480001 2022-10-05,05:58:09.000,278,11044386,-795,0,1664949488,13031.311142209997,147.24427131000266,54443.16868968 2022-10-05,05:58:10.000,278,11044349,-795,0,1664949489,13031.183152320002,147.24427131000266,54443.22458664 2022-10-05,05:58:11.000,278,11044409,-795,0,1664949490,13031.109052909997,147.19492739999987,54443.11977984 2022-10-05,05:58:12.000,278,11044358,-795,0,1664949491,13030.98106302,147.15968175000307,54442.994011680006 2022-10-05,05:58:13.000,278,11044343,-795,0,1664949492,13030.906963609996,147.15968175000307,54442.89619200001 2022-10-05,05:58:14.000,278,11044418,-795,0,1664949493,13030.67792907,147.09623958000157,54442.74946248001 2022-10-05,05:58:15.000,278,11044389,-795,0,1664949494,13030.61730228,147.08214132000285,54442.72850112001 2022-10-05,05:58:16.000,278,11044378,-795,0,1664949495,13030.448894529989,147.05394479999813,54442.60972008001 2022-10-05,05:58:17.000,278,11044414,-795,0,1664949496,13030.320904639993,147.03984653999942,54442.52587464 2022-10-05,05:58:18.000,278,11044416,-795,0,1664949497,13030.186178440003,147.03279741000006,54442.539848880006 2022-10-05,05:58:19.000,278,11044366,-795,0,1664949498,13030.044715930002,147.0257482800007,54442.44202920001 2022-10-05,05:58:20.000,278,11044388,-755,0,1664949499,13029.869571869996,146.96935523999855,54442.36517088001 2022-10-05,05:58:21.000,278,11044359,-795,0,1664949500,13029.72137305,146.95525697999983,54442.21844136 2022-10-05,05:58:22.000,278,11044372,-795,0,1664949501,13029.47212957999,146.87066742000025,54442.036776240006 2022-10-05,05:58:23.000,278,11044421,-795,0,1664949502,13029.263303969994,146.80017611999938,54441.869085360006 2022-10-05,05:58:24.000,278,11044374,-795,0,1664949503,13029.067950979988,146.7437830800045,54441.84113688001 2022-10-05,05:58:25.000,278,11044387,-795,0,1664949504,13028.899543229993,146.69443917000171,54441.79222704001 2022-10-05,05:58:26.000,278,11044410,-795,0,1664949505,13028.690717619997,146.60984961000213,54441.652484640006 2022-10-05,05:58:27.000,278,11044340,-795,0,1664949506,13028.50210094,146.58870222000405,54441.51972936 2022-10-05,05:58:28.000,278,11044350,-795,0,1664949507,13028.36063843,146.49001439999847,54441.49178088 2022-10-05,05:58:29.000,278,11044392,-795,0,1664949508,13028.13160388999,146.4054248399989,54441.296141520004 2022-10-05,05:58:30.000,278,11044391,-795,0,1664949509,13027.969932449989,146.35608093000337,54441.177360480004 2022-10-05,05:58:31.000,278,11044358,-795,0,1664949510,13027.855415179998,146.33493353999802,54441.03761808 2022-10-05,05:58:32.000,278,11044367,-795,0,1664949511,13027.713952669998,146.30673702000058,54440.87691432 2022-10-05,05:58:33.000,278,11044384,-795,0,1664949512,13027.606171710002,146.2714913700038,54440.85595296001 2022-10-05,05:58:34.000,278,11044392,-795,0,1664949513,13027.545544920002,146.26444224000443,54440.800056 2022-10-05,05:58:35.000,278,11044365,-795,0,1664949514,13027.437763959992,146.29968789000122,54440.76512040001 2022-10-05,05:58:36.000,278,11044415,-795,0,1664949515,13027.22220204,146.2573931099978,54440.66730072001 2022-10-05,05:58:37.000,278,11044362,-795,0,1664949516,13027.006640119995,146.2714913700038,54440.39480304 2022-10-05,05:58:38.000,278,11044357,-795,0,1664949517,13026.811287129989,146.25034397999843,54440.338906080004 2022-10-05,05:58:39.000,278,11044353,-795,0,1664949518,13026.636143069998,146.24329484999907,54440.21313792001 2022-10-05,05:58:40.000,278,11044372,-795,0,1664949519,13026.400372219992,146.17985268000484,54440.11531824001 2022-10-05,05:58:41.000,278,11044366,-795,0,1664949520,13026.05682040999,146.1375579000014,54440.01051144 2022-10-05,05:58:42.000,278,11044377,-795,0,1664949521,13025.80084063,145.99657529999968,54439.856794800005 2022-10-05,05:58:43.000,278,11044406,-795,0,1664949522,13025.571806089989,145.93313312999817,54439.72403952 2022-10-05,05:58:44.000,278,11044403,-795,0,1664949523,13025.437079889998,145.9260839999988,54439.72403952 2022-10-05,05:58:45.000,278,11044378,-795,0,1664949524,13025.288881070002,145.90493661000073,54439.60525848 2022-10-05,05:58:46.000,278,11044384,-795,0,1664949525,13025.181100109992,145.84854356999858,54439.47949032 2022-10-05,05:58:47.000,278,11044401,-795,0,1664949526,13024.999219739992,145.84149443999922,54439.2628896 2022-10-05,05:58:48.000,278,11044378,-795,0,1664949527,13024.931856639996,145.8132979200018,54439.21397976 2022-10-05,05:58:49.000,278,11044398,-795,0,1664949528,13024.871229849996,145.8767400900033,54439.17904416001 2022-10-05,05:58:50.000,278,11044447,-795,0,1664949529,13024.79713043999,145.86264183000458,54439.186031280005 2022-10-05,05:58:51.000,278,11044323,-795,0,1664949530,13024.71629471999,145.85559269999794,54439.081224479996 2022-10-05,05:58:52.000,278,11044345,-795,0,1664949531,13024.648931619995,145.88378922000265,54438.913533599996 2022-10-05,05:58:53.000,278,11044327,-795,0,1664949532,13024.62198638,145.890838350002,54438.93449496 2022-10-05,05:58:54.000,278,11044399,-795,0,1664949533,13024.53441434999,145.94723139000416,54438.72488136001 2022-10-05,05:58:55.000,278,11044380,-795,0,1664949534,13024.49399648999,145.96132965000288,54438.780778320004 2022-10-05,05:58:56.000,278,11044386,-795,0,1664949535,13024.39295183999,145.96132965000288,54438.6689844 2022-10-05,05:58:57.000,278,11044375,-795,0,1664949536,13024.318852429999,145.96837878000224,54438.5991132 2022-10-05,05:58:58.000,278,11044428,-795,0,1664949537,13024.238016709998,145.9260839999988,54438.682958640005 2022-10-05,05:58:59.000,278,11044374,-795,0,1664949538,13024.116763129998,145.91903486999945,54438.634048800006 2022-10-05,05:59:00.000,278,11044301,-795,0,1664949539,13023.955091689997,145.8273961800005,54438.50129352 2022-10-05,05:59:01.000,278,11044393,-795,0,1664949540,13023.759738699991,145.83444530999986,54438.41744808001 2022-10-05,05:59:02.000,278,11044365,-795,0,1664949541,13023.66543036,145.80624879000243,54438.25674432 2022-10-05,05:59:03.000,278,11044390,-795,0,1664949542,13023.672166669996,145.84854356999858,54438.17289888001 2022-10-05,05:59:04.000,278,11044410,-795,0,1664949543,13023.672166669996,145.84149443999922,54438.20084736001 2022-10-05,05:59:05.000,278,11044407,-795,0,1664949544,13023.732793459996,145.8273961800005,54438.15892464 2022-10-05,05:59:06.000,278,11044367,-795,0,1664949545,13023.746266080001,145.84854356999858,54437.97725952 2022-10-05,05:59:07.000,278,11044395,-795,0,1664949546,13023.874255969997,145.88378922000265,54438.061104960005 2022-10-05,05:59:08.000,278,11044380,-795,0,1664949547,13024.076345269998,145.89788748000137,54438.07507920001 2022-10-05,05:59:09.000,278,11044370,-795,0,1664949548,13024.224544089993,145.9401822600048,54438.06809208 2022-10-05,05:59:10.000,278,11044396,-795,0,1664949549,13024.305379809994,145.99657529999968,54438.130976160006 2022-10-05,05:59:11.000,278,11044402,-795,0,1664949550,13024.312116119989,146.0247718200044,54438.07507920001 2022-10-05,05:59:12.000,278,11044403,-795,0,1664949551,13024.312116119989,146.05296834000183,54437.93533680001 2022-10-05,05:59:13.000,278,11044393,-795,0,1664949552,13024.39295183999,146.05296834000183,54438.110014800004 2022-10-05,05:59:14.000,278,11044372,-795,0,1664949553,13024.49399648999,146.08821398999862,54438.1449504 2022-10-05,05:59:15.000,278,11044379,-795,0,1664949554,13024.669140549995,146.1234596400027,54438.32661552 2022-10-05,05:59:16.000,278,11044369,-795,0,1664949555,13024.830811989996,146.1869018100042,54438.31962840001 2022-10-05,05:59:17.000,278,11044418,-795,0,1664949556,13024.891438779996,146.32788440999866,54438.396486720005 2022-10-05,05:59:18.000,278,11044414,-795,0,1664949557,13024.898175089991,146.37722832000145,54438.354564 2022-10-05,05:59:19.000,278,11044388,-795,0,1664949558,13024.86449354,146.41952310000488,54438.37552536 2022-10-05,05:59:20.000,278,11044396,-795,0,1664949559,13024.79713043999,146.41247396999825,54438.4943064 2022-10-05,05:59:21.000,278,11044374,-795,0,1664949560,13024.61525006999,146.3701791900021,54438.48033216 2022-10-05,05:59:22.000,278,11044391,-795,0,1664949561,13024.608513759995,146.34198267000465,54438.682958640005 2022-10-05,05:59:23.000,278,11044354,-795,0,1664949562,13024.55462327999,146.32788440999866,54438.65501016001 2022-10-05,05:59:24.000,278,11044312,-795,0,1664949563,13024.372742909989,146.27854050000315,54438.60610032001 2022-10-05,05:59:25.000,278,11044349,-795,0,1664949564,13024.285170879994,146.26444224000443,54438.65501016001 2022-10-05,05:59:26.000,278,11044387,-795,0,1664949565,13024.197598849998,146.19395094000356,54438.64802304 2022-10-05,05:59:27.000,278,11044399,-795,0,1664949566,13024.056136339997,146.19395094000356,54438.66199728 2022-10-05,05:59:28.000,278,11044342,-795,0,1664949567,13023.894464899997,146.17985268000484,54438.57116472 2022-10-05,05:59:29.000,278,11044395,-795,0,1664949568,13023.705848220001,146.0741157299999,54438.58513896001 2022-10-05,05:59:30.000,278,11044374,-795,0,1664949569,13023.638485119991,145.99657529999968,54438.68994576 2022-10-05,05:59:31.000,278,11044385,-795,0,1664949570,13023.45660474999,145.99657529999968,54438.53622912001 2022-10-05,05:59:32.000,278,11044419,-795,0,1664949571,13023.389241649995,145.96837878000224,54438.515267760005 2022-10-05,05:59:33.000,278,11044344,-795,0,1664949572,13023.23430651999,145.94723139000416,54438.47334504 2022-10-05,05:59:34.000,278,11044414,-795,0,1664949573,13023.086107699994,145.90493661000073,54438.47334504 2022-10-05,05:59:35.000,278,11044378,-795,0,1664949574,13022.917699949998,145.86969096000394,54438.45937080001 2022-10-05,05:59:36.000,278,11044382,-795,0,1664949575,13022.769501130002,145.82034705000115,54438.31264128 2022-10-05,05:59:37.000,278,11044349,-795,0,1664949576,13022.762764819992,145.79919966000307,54438.30565416 2022-10-05,05:59:38.000,278,11044375,-795,0,1664949577,13022.722346959992,145.85559269999794,54438.228795840005 2022-10-05,05:59:39.000,278,11044396,-795,0,1664949578,13022.749292200002,145.84149443999922,54438.298667040006 2022-10-05,05:59:40.000,278,11044376,-795,0,1664949579,13022.742555889992,145.9119857400001,54438.24975720001 2022-10-05,05:59:41.000,278,11044398,-795,0,1664949580,13022.715610649997,145.90493661000073,54438.20084736001 2022-10-05,05:59:42.000,278,11044395,-795,0,1664949581,13022.762764819992,145.96132965000288,54438.20783448 2022-10-05,05:59:43.000,278,11044399,-795,0,1664949582,13022.735819579997,146.0106735599984,54438.12398904001 2022-10-05,05:59:44.000,278,11044407,-795,0,1664949583,13022.715610649997,146.04591921000247,54438.179886000005 2022-10-05,05:59:45.000,278,11044388,-795,0,1664949584,13022.830127920002,146.06001747000118,54438.26373144 2022-10-05,05:59:46.000,278,11044410,-795,0,1664949585,13022.863809469993,146.06706660000054,54438.277705680004 2022-10-05,05:59:47.000,278,11044408,-795,0,1664949586,13022.924436259993,146.10936138000397,54438.23578296 2022-10-05,05:59:48.000,278,11044357,-795,0,1664949587,13023.032217219989,146.16575441999885,54438.15892464 2022-10-05,05:59:49.000,278,11044387,-795,0,1664949588,13023.200624969999,146.25034397999843,54438.24975720001 2022-10-05,05:59:50.000,278,11044366,-795,0,1664949589,13023.41618688999,146.349031800004,54438.30565416 2022-10-05,05:59:51.000,278,11044333,-795,0,1664949590,13023.61827618999,146.45476875000168,54438.24277008001 2022-10-05,05:59:52.000,278,11044401,-795,0,1664949591,13023.753002389996,146.5816530900047,54438.347576880005 2022-10-05,05:59:53.000,278,11044389,-795,0,1664949592,13023.894464899997,146.69443917000171,54438.396486720005 2022-10-05,05:59:54.000,278,11044357,-795,0,1664949593,13024.035927409997,146.80017611999938,54438.4943064 2022-10-05,05:59:55.000,278,11044380,-795,0,1664949594,13024.110026820003,146.92001133000304,54438.578151839996 2022-10-05,05:59:56.000,278,11044360,-795,0,1664949595,13024.372742909989,146.9764043699979,54438.682958640005 2022-10-05,05:59:57.000,278,11044358,-795,0,1664949596,13024.440106009999,147.14558349000436,54438.67597152001 2022-10-05,05:59:58.000,278,11044389,-795,0,1664949597,13024.52094173,147.25836957000138,54438.76680408 2022-10-05,05:59:59.000,278,11044391,-795,0,1664949598,13024.68261317,147.35000826000032,54438.878598 2022-10-05,06:00:00.000,278,11044369,-795,0,1664949599,13024.891438779996,147.4345978199999,54438.96244344001 2022-10-05,06:00:01.000,278,11044368,-795,0,1664949600,13025.140682249992,147.55443303000357,54439.1231472 2022-10-05,06:00:02.000,278,11044412,-795,0,1664949601,13025.423607269993,147.6813173699993,54439.26987672 2022-10-05,06:00:03.000,278,11044386,-795,0,1664949602,13025.645905499994,147.81525084000168,54439.26987672 2022-10-05,06:00:04.000,278,11044378,-795,0,1664949603,13025.86146742,147.94918431000406,54439.4375676 2022-10-05,06:00:05.000,278,11044392,-795,0,1664949604,13026.04334779,148.04787213000236,54439.53538728 2022-10-05,06:00:06.000,278,11044390,-795,0,1664949605,13026.312800189997,148.1888547300041,54439.67512968 2022-10-05,06:00:07.000,278,11044416,-795,0,1664949606,13026.501416869993,148.3227881999992,54439.71006528001 2022-10-05,06:00:08.000,278,11044387,-795,0,1664949607,13026.743924029994,148.49196731999837,54439.88474328 2022-10-05,06:00:09.000,278,11044404,-795,0,1664949608,13026.966222259995,148.60475340000266,54440.122305360004 2022-10-05,06:00:10.000,278,11044409,-795,0,1664949609,13027.17504786999,148.68934296000225,54440.30397048001 2022-10-05,06:00:11.000,278,11044438,-795,0,1664949610,13027.356928239991,148.83737469000334,54440.38781592 2022-10-05,06:00:12.000,278,11044381,-795,0,1664949611,13027.545544920002,149.02065207000123,54440.47166136001 2022-10-05,06:00:13.000,278,11044351,-795,0,1664949612,13027.788052079988,149.14753641000425,54440.72319768 2022-10-05,06:00:14.000,278,11044379,-795,0,1664949613,13027.949723519989,149.30966640000406,54440.91883704 2022-10-05,06:00:15.000,278,11044387,-795,0,1664949614,13028.09118602999,149.41540335000172,54441.0446052 2022-10-05,06:00:16.000,278,11044383,-795,0,1664949615,13028.11813127,149.45064899999852,54441.15639912 2022-10-05,06:00:17.000,278,11044341,-795,0,1664949616,13028.21243960999,149.5352385599981,54441.35203848 2022-10-05,06:00:18.000,278,11044400,-795,0,1664949617,13028.3404295,149.6198281199977,54441.56165208 2022-10-05,06:00:19.000,278,11044371,-795,0,1664949618,13028.468419389996,149.73966333000135,54441.701394480006 2022-10-05,06:00:20.000,278,11044400,-795,0,1664949619,13028.609881899996,149.87359680000372,54441.75729144 2022-10-05,06:00:21.000,278,11044377,-795,0,1664949620,13028.643563450001,150.00048113999947,54441.89703384 2022-10-05,06:00:22.000,278,11044433,-795,0,1664949621,13028.771553339997,150.12736548000248,54442.00184064 2022-10-05,06:00:23.000,278,11044389,-795,0,1664949622,13028.973642639998,150.2401515599995,54442.085686080005 2022-10-05,06:00:24.000,278,11044382,-795,0,1664949623,13029.128577769989,150.3388393799978,54442.351196640004 2022-10-05,06:00:25.000,278,11044407,-795,0,1664949624,13029.29024920999,150.42342894000467,54442.52587464 2022-10-05,06:00:26.000,278,11044409,-795,0,1664949625,13029.465393269995,150.47982197999954,54442.74247536 2022-10-05,06:00:27.000,278,11044405,-795,0,1664949626,13029.68095519,150.56441153999913,54442.89619200001 2022-10-05,06:00:28.000,278,11044361,-795,0,1664949627,13029.889780799997,150.67719762000343,54442.95907608 2022-10-05,06:00:29.000,278,11044385,-795,0,1664949628,13030.112079029997,150.81818021999788,54443.19663816 2022-10-05,06:00:30.000,278,11044429,-795,0,1664949629,13030.347849879989,150.91686804000346,54443.357341920004 2022-10-05,06:00:31.000,278,11044398,-795,0,1664949630,13030.482576079994,151.07899803000328,54443.44118736 2022-10-05,06:00:32.000,278,11044334,-795,0,1664949631,13030.63751121,151.18473498000094,54443.525032800004 2022-10-05,06:00:33.000,278,11044375,-795,0,1664949632,13030.846336819995,151.29752105999796,54443.81849184 2022-10-05,06:00:34.000,278,11044403,-795,0,1664949633,13031.129261839997,151.38915975000418,54444.06304104 2022-10-05,06:00:35.000,278,11044374,-795,0,1664949634,13031.331351139997,151.55833887000335,54444.2237448 2022-10-05,06:00:36.000,278,11044401,-795,0,1664949635,13031.546913059989,151.72751799000253,54444.34951296 2022-10-05,06:00:37.000,278,11044373,-795,0,1664949636,13031.75573867,151.81915668000147,54444.39143568 2022-10-05,06:00:38.000,278,11044315,-795,0,1664949637,13031.89720118,151.98128667000128,54444.58008792 2022-10-05,06:00:39.000,278,11044384,-795,0,1664949638,13032.132972029991,152.08702361999894,54444.83162424001 2022-10-05,06:00:40.000,278,11044398,-795,0,1664949639,13032.321588710001,152.18571144000452,54445.006302240006 2022-10-05,06:00:41.000,278,11044373,-795,0,1664949640,13032.577568489993,152.34784143000434,54445.222902960006 2022-10-05,06:00:42.000,278,11044430,-795,0,1664949641,13032.793130409998,152.43243099000392,54445.3067484 2022-10-05,06:00:43.000,278,11044384,-795,0,1664949642,13032.97501078,152.50997142000415,54445.50937488001 2022-10-05,06:00:44.000,278,11044363,-795,0,1664949643,13033.204045319995,152.62275750000117,54445.705014240004 2022-10-05,06:00:45.000,278,11044424,-795,0,1664949644,13033.439816170001,152.74259271000483,54445.91462784001 2022-10-05,06:00:46.000,278,11044371,-795,0,1664949645,13033.628432849997,152.8271822700044,54446.05437024001 2022-10-05,06:00:47.000,278,11044371,-795,0,1664949646,13033.803576910002,152.98226313000487,54446.03340888001 2022-10-05,06:00:48.000,278,11044396,-795,0,1664949647,13034.012402519998,153.06685269000445,54446.29193232 2022-10-05,06:00:49.000,278,11044332,-795,0,1664949648,13034.174073959999,153.16554051000276,54446.50154592 2022-10-05,06:00:50.000,278,11044381,-795,0,1664949649,13034.24817336999,153.27832658999978,54446.83692768 2022-10-05,06:00:51.000,278,11044416,-795,0,1664949650,13034.20775550999,153.35586702,54446.93474736 2022-10-05,06:00:52.000,278,11044419,-795,0,1664949651,13034.18754657999,153.31357224000385,54447.14436096 2022-10-05,06:00:53.000,278,11044392,-795,0,1664949652,13034.093238239999,153.32767050000257,54447.1932708 2022-10-05,06:00:54.000,278,11044350,-795,0,1664949653,13034.025875139989,153.34881789000065,54447.32602608001 2022-10-05,06:00:55.000,278,11044391,-795,0,1664949654,13034.032611449999,153.3417687600013,54447.402884400006 2022-10-05,06:00:56.000,278,11044387,-795,0,1664949655,13033.918094179993,153.3065231100045,54447.39589728001 2022-10-05,06:00:57.000,278,11044359,-795,0,1664949656,13033.850731079998,153.37701440999808,54447.64044648001 2022-10-05,06:00:58.000,278,11044398,-795,0,1664949657,13033.870940009998,153.3417687600013,54447.7522404 2022-10-05,06:00:59.000,278,11044346,-795,0,1664949658,13033.870940009998,153.35586702,54447.87800856001 2022-10-05,06:01:00.000,278,11044379,-795,0,1664949659,13033.837258459993,153.33471963000193,54447.884995680004 2022-10-05,06:01:01.000,278,11044376,-795,0,1664949660,13033.803576910002,153.36291614999936,54447.98281536 2022-10-05,06:01:02.000,278,11044382,-795,0,1664949661,13033.776631669993,153.38406354000472,54447.93390552 2022-10-05,06:01:03.000,278,11044386,-795,0,1664949662,13033.783367980002,153.38406354000472,54447.97582824001 2022-10-05,06:01:04.000,278,11044401,-795,0,1664949663,13033.837258459993,153.39816180000344,54448.17845472 2022-10-05,06:01:05.000,278,11044365,-795,0,1664949664,13033.958512039993,153.41226006000215,54448.19242896001 2022-10-05,06:01:06.000,278,11044384,-795,0,1664949665,13033.992193589998,153.4404565799996,54448.2762744 2022-10-05,06:01:07.000,278,11044357,-795,0,1664949666,13033.978720969993,153.44750570999895,54448.28326152001 2022-10-05,06:01:08.000,278,11044418,-795,0,1664949667,13034.046084069989,153.4545548399983,54448.457939520005 2022-10-05,06:01:09.000,278,11044421,-795,0,1664949668,13034.046084069989,153.44750570999895,54448.43697816 2022-10-05,06:01:10.000,278,11044373,-795,0,1664949669,13034.12691978999,153.48275136000302,54448.457939520005 2022-10-05,06:01:11.000,278,11044408,-795,0,1664949670,13034.160601339994,153.49684962000174,54448.54178496 2022-10-05,06:01:12.000,278,11044383,-795,0,1664949671,13034.093238239999,153.51094788000046,54448.53479784 2022-10-05,06:01:13.000,278,11044388,-795,0,1664949672,13034.086501929989,153.54619353000453,54448.5906948 2022-10-05,06:01:14.000,278,11044362,-795,0,1664949673,13034.046084069989,153.57439005000197,54448.70947584 2022-10-05,06:01:15.000,278,11044358,-795,0,1664949674,13033.992193589998,153.62373396000476,54448.76537280001 2022-10-05,06:01:16.000,278,11044396,-795,0,1664949675,13033.897885249993,153.63783222000347,54448.80729552 2022-10-05,06:01:17.000,278,11044388,-795,0,1664949676,13033.783367980002,153.65897961000155,54448.68851448001 2022-10-05,06:01:18.000,278,11044397,-795,0,1664949677,13033.675587019992,153.64488135000283,54448.63960464 2022-10-05,06:01:19.000,278,11044393,-795,0,1664949678,13033.567806059997,153.65897961000155,54448.65357888 2022-10-05,06:01:20.000,278,11044413,-795,0,1664949679,13033.520651890001,153.64488135000283,54448.73742432001 2022-10-05,06:01:21.000,278,11044395,-795,0,1664949680,13033.527388199996,153.6025865699994,54448.73742432001 2022-10-05,06:01:22.000,278,11044383,-795,0,1664949681,13033.621696540002,153.61668482999812,54448.82126976 2022-10-05,06:01:23.000,278,11044414,-795,0,1664949682,13033.763159050002,153.6025865699994,54448.77934704 2022-10-05,06:01:24.000,278,11044417,-795,0,1664949683,13033.769895359997,153.58848831000068,54448.891140960004 2022-10-05,06:01:25.000,278,11044390,-795,0,1664949684,13033.796840599993,153.5391443999979,54448.85620536001 2022-10-05,06:01:26.000,278,11044404,-795,0,1664949685,13033.817049529993,153.49684962000174,54448.9400508 2022-10-05,06:01:27.000,278,11044384,-795,0,1664949686,13033.823785840003,153.49684962000174,54448.88415384001 2022-10-05,06:01:28.000,278,11044374,-795,0,1664949687,13033.978720969993,153.4545548399983,54448.95402504001 2022-10-05,06:01:29.000,278,11044415,-795,0,1664949688,13034.16733764999,153.4193091900015,54449.079793200006 2022-10-05,06:01:30.000,278,11044393,-795,0,1664949689,13034.302063849995,153.42635832000087,54449.226522720004 2022-10-05,06:01:31.000,278,11044363,-795,0,1664949690,13034.40984480999,153.42635832000087,54449.21254848 2022-10-05,06:01:32.000,278,11044375,-795,0,1664949691,13034.504153149996,153.4193091900015,54449.2544712 2022-10-05,06:01:33.000,278,11044379,-795,0,1664949692,13034.605197799996,153.43340745000023,54449.3243424 2022-10-05,06:01:34.000,278,11044423,-795,0,1664949693,13034.59846149,153.4686531000043,54449.33132952 2022-10-05,06:01:35.000,278,11044401,-795,0,1664949694,13034.55130731999,153.4545548399983,54449.35229088 2022-10-05,06:01:36.000,278,11044367,-795,0,1664949695,13034.45699898,153.4404565799996,54449.31735528001 2022-10-05,06:01:37.000,278,11044397,-795,0,1664949696,13034.47720791,153.4193091900015,54449.31735528001 2022-10-05,06:01:38.000,278,11044375,-795,0,1664949697,13034.524362079996,153.39111267000408,54449.4291492 2022-10-05,06:01:39.000,278,11044405,-795,0,1664949698,13034.571516249991,153.39111267000408,54449.42216208 2022-10-05,06:01:40.000,278,11044354,-795,0,1664949699,13034.645615659996,153.38406354000472,54449.464084800005 2022-10-05,06:01:41.000,278,11044383,-795,0,1664949700,13034.726451379996,153.36996527999872,54449.415174960006 2022-10-05,06:01:42.000,278,11044386,-795,0,1664949701,13034.827496029997,153.39816180000344,54449.47107192 2022-10-05,06:01:43.000,278,11044380,-795,0,1664949702,13034.760132930001,153.38406354000472,54449.345303760005 2022-10-05,06:01:44.000,278,11044429,-795,0,1664949703,13034.564779939996,153.3417687600013,54449.38023936 2022-10-05,06:01:45.000,278,11044417,-795,0,1664949704,13034.47720791,153.24308094000298,54449.464084800005 2022-10-05,06:01:46.000,278,11044395,-795,0,1664949705,13034.322272779995,153.13029485999868,54449.50600752001 2022-10-05,06:01:47.000,278,11044436,-795,0,1664949706,13034.032611449999,153.0739018200038,54449.38722648001 2022-10-05,06:01:48.000,278,11044376,-795,0,1664949707,13033.756422739993,152.9470174800008,54449.26145832 2022-10-05,06:01:49.000,278,11044377,-795,0,1664949708,13033.554333439992,152.80603487999906,54449.226522720004 2022-10-05,06:01:50.000,278,11044344,-795,0,1664949709,13033.35898045,152.72144531999948,54449.15665152 2022-10-05,06:01:51.000,278,11044405,-795,0,1664949710,13033.204045319995,152.6368557599999,54448.98896064 2022-10-05,06:01:52.000,278,11044352,-795,0,1664949711,13033.03563757,152.54521707000094,54448.81428264001 2022-10-05,06:01:53.000,278,11044430,-795,0,1664949712,13032.941329229994,152.48177489999944,54448.76537280001 2022-10-05,06:01:54.000,278,11044347,-795,0,1664949713,13032.92785660999,152.42538186000456,54448.69550160001 2022-10-05,06:01:55.000,278,11044400,-795,0,1664949714,13032.860493509994,152.453578380002,54448.69550160001 2022-10-05,06:01:56.000,278,11044369,-795,0,1664949715,13032.725767309988,152.47472577000008,54448.63960464 2022-10-05,06:01:57.000,278,11044379,-795,0,1664949716,13032.456314909992,152.52406968000287,54448.42300392 2022-10-05,06:01:58.000,278,11044382,-795,0,1664949717,13032.395688119992,152.5170205500035,54448.36011984001 2022-10-05,06:01:59.000,278,11044383,-795,0,1664949718,13032.335061329992,152.43948012000328,54448.25531304 2022-10-05,06:02:00.000,278,11044426,-795,0,1664949719,13032.314852399992,152.46062751000136,54448.31121000001 2022-10-05,06:02:01.000,278,11044402,-795,0,1664949720,13032.247489299996,152.36898882000241,54448.290248640005 2022-10-05,06:02:02.000,278,11044371,-795,0,1664949721,13032.15991727,152.43243099000392,54448.18544184001 2022-10-05,06:02:03.000,278,11044364,-795,0,1664949722,13032.05213630999,152.43948012000328,54448.03871232 2022-10-05,06:02:04.000,278,11044391,-795,0,1664949723,13031.924146419995,152.39718533999985,54448.003776720005 2022-10-05,06:02:05.000,278,11044410,-795,0,1664949724,13031.843310699995,152.41128359999857,54447.85704720001 2022-10-05,06:02:06.000,278,11044341,-795,0,1664949725,13031.735529739999,152.37603795000177,54447.787176000005 2022-10-05,06:02:07.000,278,11044406,-795,0,1664949726,13031.70858449999,152.31259578000027,54447.668394960005 2022-10-05,06:02:08.000,278,11044364,-795,0,1664949727,13031.661430329994,152.27735013000347,54447.55660104 2022-10-05,06:02:09.000,278,11044435,-795,0,1664949728,13031.600803539994,152.1575149199998,54447.451794240005 2022-10-05,06:02:10.000,278,11044383,-795,0,1664949729,13031.614276159999,152.01653231999808,54447.46576848 2022-10-05,06:02:11.000,278,11044371,-795,0,1664949730,13031.546913059989,151.92489362999913,54447.34698744001 2022-10-05,06:02:12.000,278,11044383,-795,0,1664949731,13031.506495199988,151.84030406999955,54447.17929656001 2022-10-05,06:02:13.000,278,11044388,-795,0,1664949732,13031.513231509998,151.78391103000467,54447.10942536001 2022-10-05,06:02:14.000,278,11044415,-795,0,1664949733,13031.425659480003,151.70637060000445,54446.92776024 2022-10-05,06:02:15.000,278,11044414,-795,0,1664949734,13031.243779110002,151.62178104000486,54446.94173448001 2022-10-05,06:02:16.000,278,11044421,-795,0,1664949735,13031.095580289992,151.51604408999992,54446.84391480001 2022-10-05,06:02:17.000,278,11044398,-795,0,1664949736,13030.89349098999,151.38915975000418,54446.63430120001 2022-10-05,06:02:18.000,278,11044366,-795,0,1664949737,13030.698138,151.21293149999838,54446.59237848 2022-10-05,06:02:19.000,278,11044353,-795,0,1664949738,13030.59709335,151.10014542000135,54446.53648152001 2022-10-05,06:02:20.000,278,11044387,-795,0,1664949739,13030.502785009994,151.02260499000113,54446.445648960005 2022-10-05,06:02:21.000,278,11044394,-795,0,1664949740,13030.307432019988,150.95916281999962,54446.29891944001 2022-10-05,06:02:22.000,278,11044397,-795,0,1664949741,13030.213123679998,150.88867151999875,54446.12424144 2022-10-05,06:02:23.000,278,11044387,-795,0,1664949742,13030.064924860002,150.86752413000067,54445.91462784001 2022-10-05,06:02:24.000,278,11044387,-795,0,1664949743,13029.916726039992,150.75473805000365,54445.9705248 2022-10-05,06:02:25.000,278,11044363,-795,0,1664949744,13029.755054599991,150.62785371000064,54445.80283392 2022-10-05,06:02:26.000,278,11044404,-795,0,1664949745,13029.57991054,150.52916589000233,54445.67706576001 2022-10-05,06:02:27.000,278,11044395,-795,0,1664949746,13029.404766479995,150.44457633000275,54445.47443928 2022-10-05,06:02:28.000,278,11044384,-795,0,1664949747,13029.29024920999,150.3529376400038,54445.41854232 2022-10-05,06:02:29.000,278,11044388,-795,0,1664949748,13029.094896219998,150.28244634000293,54445.2368772 2022-10-05,06:02:30.000,278,11044387,-795,0,1664949749,13028.892806919997,150.21195504000207,54445.09014768 2022-10-05,06:02:31.000,278,11044388,-795,0,1664949750,13028.683981310001,150.190807650004,54444.9224568 2022-10-05,06:02:32.000,278,11044350,-795,0,1664949751,13028.42126522,150.11326722000376,54444.69188184001 2022-10-05,06:02:33.000,278,11044388,-795,0,1664949752,13028.15181281999,150.00753026999882,54444.52419096001 2022-10-05,06:02:34.000,278,11044389,-795,0,1664949753,13027.963196139994,149.95113723000395,54444.47528112001 2022-10-05,06:02:35.000,278,11044361,-795,0,1664949754,13027.700480049993,149.86654767000437,54444.293616 2022-10-05,06:02:36.000,278,11044390,-795,0,1664949755,13027.525335990002,149.81015463000222,54444.13989936001 2022-10-05,06:02:37.000,278,11044349,-795,0,1664949756,13027.28282883,149.80310550000286,54443.811504720004 2022-10-05,06:02:38.000,278,11044378,-795,0,1664949757,13027.0605306,149.83835114999965,54443.594904000005 2022-10-05,06:02:39.000,278,11044377,-795,0,1664949758,13026.89885916,149.75376159000007,54443.5599684 2022-10-05,06:02:40.000,278,11044389,-755,0,1664949759,13026.770869269989,149.71851594000327,54443.41323888 2022-10-05,06:02:41.000,278,11044380,-795,0,1664949760,13026.568779970003,149.69736854999792,54443.18266392001 2022-10-05,06:02:42.000,278,11044378,-795,0,1664949761,13026.535098419998,149.59163160000026,54443.03593440001 2022-10-05,06:02:43.000,278,11044372,-795,0,1664949762,13026.521625799993,149.50704204000067,54442.86824352001 2022-10-05,06:02:44.000,278,11044409,-795,0,1664949763,13026.494680559998,149.3872068300043,54442.7913852 2022-10-05,06:02:45.000,278,11044423,-795,0,1664949764,13026.447526390002,149.27442075,54442.58177160001 2022-10-05,06:02:46.000,278,11044353,-795,0,1664949765,13026.427317460002,149.21802770999784,54442.45600344 2022-10-05,06:02:47.000,278,11044399,-795,0,1664949766,13026.400372219992,149.0911433700021,54442.26036408 2022-10-05,06:02:48.000,278,11044379,-795,0,1664949767,13026.413844839997,149.02065207000123,54442.085686080005 2022-10-05,06:02:49.000,278,11044373,-795,0,1664949768,13026.521625799993,148.9783572899978,54442.05075048 2022-10-05,06:02:50.000,278,11044414,-795,0,1664949769,13026.588988899988,148.96425902999908,54441.98087928001 2022-10-05,06:02:51.000,278,11044375,-795,0,1664949770,13026.582252589993,148.9078659900042,54441.85511112 2022-10-05,06:02:52.000,278,11044436,-795,0,1664949771,13026.629406759988,148.82327643000463,54441.74331720001 2022-10-05,06:02:53.000,278,11044417,-795,0,1664949772,13026.514889489998,148.816227299998,54441.65947176 2022-10-05,06:02:54.000,278,11044369,-795,0,1664949773,13026.413844839997,148.75983426000312,54441.512742240004 2022-10-05,06:02:55.000,278,11044403,-795,0,1664949774,13026.292591259997,148.65409730999818,54441.35203848 2022-10-05,06:02:56.000,278,11044420,-795,0,1664949775,13026.178073989991,148.52721297000244,54441.27518016 2022-10-05,06:02:57.000,278,11044414,-795,0,1664949776,13026.06355672,148.484918189999,54441.177360480004 2022-10-05,06:02:58.000,278,11044424,-795,0,1664949777,13026.00292993,148.40737775999878,54440.9397984 2022-10-05,06:02:59.000,278,11044402,-795,0,1664949778,13026.05682040999,148.32983732999855,54440.960759760004 2022-10-05,06:03:00.000,278,11044391,-795,0,1664949779,13026.009666239996,148.21000212000217,54440.793068880004 2022-10-05,06:03:01.000,278,11044398,-795,0,1664949780,13025.908621589995,148.1888547300041,54440.646339360006 2022-10-05,06:03:02.000,278,11044377,-795,0,1664949781,13025.92209421,148.13246169000195,54440.527558320005 2022-10-05,06:03:03.000,278,11044404,-795,0,1664949782,13025.87494003999,148.09721603999787,54440.4157644 2022-10-05,06:03:04.000,278,11044380,-795,0,1664949783,13025.96251207,148.04787213000236,54440.38781592 2022-10-05,06:03:05.000,278,11044359,-795,0,1664949784,13026.009666239996,148.040823000003,54440.36685456 2022-10-05,06:03:06.000,278,11044390,-795,0,1664949785,13026.02313886,147.9914790900002,54440.28300912001 2022-10-05,06:03:07.000,278,11044386,-795,0,1664949786,13025.96251207,147.96328257000278,54440.13627960001 2022-10-05,06:03:08.000,278,11044395,-795,0,1664949787,13025.87494003999,147.88574214000255,54440.03845992 2022-10-05,06:03:09.000,278,11044407,-795,0,1664949788,13025.767159079995,147.78000519000489,54439.98256296 2022-10-05,06:03:10.000,278,11044360,-795,0,1664949789,13025.645905499994,147.6813173699993,54439.84980768001 2022-10-05,06:03:11.000,278,11044354,-795,0,1664949790,13025.592015019989,147.54033477000485,54439.71006528001 2022-10-05,06:03:12.000,278,11044407,-795,0,1664949791,13025.490970369989,147.46984347000398,54439.49346456001 2022-10-05,06:03:13.000,278,11044385,-795,0,1664949792,13025.457288819998,147.3852539100044,54439.37468352001 2022-10-05,06:03:14.000,278,11044388,-795,0,1664949793,13025.497706679998,147.25836957000138,54439.38865776 2022-10-05,06:03:15.000,278,11044398,-795,0,1664949794,13025.565069779994,147.1737800100018,54439.29782520001 2022-10-05,06:03:16.000,278,11044364,-795,0,1664949795,13025.592015019989,147.11738696999964,54439.14410856 2022-10-05,06:03:17.000,278,11044392,-795,0,1664949796,13025.571806089989,147.04689566999878,54438.99039192001 2022-10-05,06:03:18.000,278,11044342,-795,0,1664949797,13025.504442989994,146.9623061099992,54438.92052072001 2022-10-05,06:03:19.000,278,11044393,-795,0,1664949798,13025.416870959998,146.8777165499996,54438.878598 2022-10-05,06:03:20.000,278,11044410,-795,0,1664949799,13025.214781659997,146.80722524999874,54438.682958640005 2022-10-05,06:03:21.000,278,11044410,-795,0,1664949800,13025.181100109992,146.79312699000002,54438.731868480005 2022-10-05,06:03:22.000,278,11044356,-795,0,1664949801,13025.160891179992,146.69443917000171,54438.58513896001 2022-10-05,06:03:23.000,278,11044412,-795,0,1664949802,13025.194572729997,146.65214438999828,54438.43840944001 2022-10-05,06:03:24.000,278,11044367,-795,0,1664949803,13025.329298930003,146.6168987400015,54438.45937080001 2022-10-05,06:03:25.000,278,11044403,-795,0,1664949804,13025.376453099998,146.60984961000213,54438.31962840001 2022-10-05,06:03:26.000,278,11044406,-795,0,1664949805,13025.464025129993,146.60280048000277,54438.228795840005 2022-10-05,06:03:27.000,278,11044380,-795,0,1664949806,13025.531388229989,146.58870222000405,54438.130976160006 2022-10-05,06:03:28.000,278,11044372,-795,0,1664949807,13025.61222394999,146.58870222000405,54438.06809208 2022-10-05,06:03:29.000,278,11044394,-795,0,1664949808,13025.625696569994,146.58870222000405,54438.13796328 2022-10-05,06:03:30.000,278,11044387,-795,0,1664949809,13025.578542399999,146.56050569999934,54438.02616936 2022-10-05,06:03:31.000,278,11044375,-795,0,1664949810,13025.598751329999,146.49001439999847,54438.03315648001 2022-10-05,06:03:32.000,278,11044356,-795,0,1664949811,13025.598751329999,146.44067049000296,54437.92834968 2022-10-05,06:03:33.000,278,11044381,-795,0,1664949812,13025.558333469999,146.39132658000017,54437.74668456001 2022-10-05,06:03:34.000,278,11044420,-795,0,1664949813,13025.558333469999,146.349031800004,54437.78860728001 2022-10-05,06:03:35.000,278,11044393,-795,0,1664949814,13025.565069779994,146.2714913700038,54437.774633040004 2022-10-05,06:03:36.000,278,11044403,-795,0,1664949815,13025.544860849994,146.25034397999843,54437.74668456001 2022-10-05,06:03:37.000,278,11044383,-795,0,1664949816,13025.565069779994,146.22919659000036,54437.64187776 2022-10-05,06:03:38.000,278,11044409,-795,0,1664949817,13025.645905499994,146.222147460001,54437.66982624001 2022-10-05,06:03:39.000,278,11044396,-795,0,1664949818,13025.73347752999,146.222147460001,54437.725723200005 2022-10-05,06:03:40.000,278,11044366,-795,0,1664949819,13025.75368645999,146.25034397999843,54437.69777472001 2022-10-05,06:03:41.000,278,11044388,-795,0,1664949820,13025.726741219994,146.30673702000058,54437.64187776 2022-10-05,06:03:42.000,278,11044397,-795,0,1664949821,13025.706532289994,146.37722832000145,54437.54405808 2022-10-05,06:03:43.000,278,11044386,-795,0,1664949822,13025.598751329999,146.41952310000488,54437.5161096 2022-10-05,06:03:44.000,278,11044419,-795,0,1664949823,13025.457288819998,146.39132658000017,54437.57200656001 2022-10-05,06:03:45.000,278,11044396,-795,0,1664949824,13025.234990589997,146.33493353999802,54437.59296792 2022-10-05,06:03:46.000,278,11044414,-795,0,1664949825,13025.059846529992,146.24329484999907,54437.48816112 2022-10-05,06:03:47.000,278,11044405,-795,0,1664949826,13024.810603059996,146.13050877000205,54437.39732856 2022-10-05,06:03:48.000,278,11044384,-795,0,1664949827,13024.669140549995,146.05296834000183,54437.29950888 2022-10-05,06:03:49.000,278,11044381,-795,0,1664949828,13024.352533979989,145.9754279100016,54437.19470208001 2022-10-05,06:03:50.000,278,11044391,-795,0,1664949829,13024.083081579993,145.84854356999858,54437.0619468 2022-10-05,06:03:51.000,278,11044441,-795,0,1664949830,13023.907937520002,145.71461010000348,54436.957140000006 2022-10-05,06:03:52.000,278,11044432,-795,0,1664949831,13023.705848220001,145.65116793000198,54436.78246200001 2022-10-05,06:03:53.000,278,11044410,-795,0,1664949832,13023.54417678,145.65116793000198,54436.71259080001 2022-10-05,06:03:54.000,278,11044375,-795,0,1664949833,13023.43639581999,145.5806766300011,54436.621758240006 2022-10-05,06:03:55.000,278,11044394,-795,0,1664949834,13023.348823789995,145.53133271999832,54436.55887416 2022-10-05,06:03:56.000,278,11044338,-795,0,1664949835,13023.27472437999,145.48903794000216,54436.41913176 2022-10-05,06:03:57.000,278,11044364,-795,0,1664949836,13023.180416039999,145.4537922899981,54436.20253104 2022-10-05,06:03:58.000,278,11044405,-795,0,1664949837,13023.139998179999,145.37625185999786,54436.14663408 2022-10-05,06:03:59.000,278,11044389,-795,0,1664949838,13023.005271979993,145.36215359999915,54435.97195608001 2022-10-05,06:04:00.000,278,11044356,-795,0,1664949839,13023.005271979993,145.24936752000212,54436.00689168 2022-10-05,06:04:01.000,278,11044390,-795,0,1664949840,13022.890754710003,145.19297447999998,54435.91605912 2022-10-05,06:04:02.000,278,11044420,-795,0,1664949841,13022.715610649997,145.0872375300023,54435.80426520001 2022-10-05,06:04:03.000,278,11044388,-795,0,1664949842,13022.500048729991,144.96740231999866,54435.67150992 2022-10-05,06:04:04.000,278,11044350,-795,0,1664949843,13022.412476699996,144.88986188999843,54435.60163872 2022-10-05,06:04:05.000,278,11044408,-795,0,1664949844,13022.250805259995,144.81937059000484,54435.385038 2022-10-05,06:04:06.000,278,11044394,-795,0,1664949845,13022.230596329995,144.72773189999862,54435.29420544 2022-10-05,06:04:07.000,278,11044376,-795,0,1664949846,13022.1430243,144.70658451000054,54435.14747592 2022-10-05,06:04:08.000,278,11044345,-795,0,1664949847,13022.07566119999,144.69248625000182,54435.042669120005 2022-10-05,06:04:09.000,278,11044412,-795,0,1664949848,13022.068924889994,144.59379843000352,54435.05664336001 2022-10-05,06:04:10.000,278,11044353,-795,0,1664949849,13022.05545226999,144.5515036500001,54434.96581080001 2022-10-05,06:04:11.000,278,11044386,-795,0,1664949850,13022.048715959994,144.5656019099988,54434.9308752 2022-10-05,06:04:12.000,278,11044338,-795,0,1664949851,13022.12281537,144.5515036500001,54434.80510704 2022-10-05,06:04:13.000,278,11044362,-795,0,1664949852,13022.169969539995,144.50920887000393,54434.76318432 2022-10-05,06:04:14.000,278,11044394,-795,0,1664949853,13022.23733263999,144.530356260002,54434.72824872001 2022-10-05,06:04:15.000,278,11044431,-795,0,1664949854,13022.23733263999,144.5162580000033,54434.62344192 2022-10-05,06:04:16.000,278,11044382,-795,0,1664949855,13022.190178469995,144.48806147999858,54434.44876392 2022-10-05,06:04:17.000,278,11044410,-795,0,1664949856,13022.13628798999,144.45281583000178,54434.4767124 2022-10-05,06:04:18.000,278,11044404,-795,0,1664949857,13022.08239751,144.3682262700022,54434.50466088 2022-10-05,06:04:19.000,278,11044403,-795,0,1664949858,13021.988089169994,144.29773497000133,54434.4068412 2022-10-05,06:04:20.000,278,11044370,-795,0,1664949859,13021.913989759989,144.16380149999895,54434.31600864001 2022-10-05,06:04:21.000,278,11044384,-795,0,1664949860,13021.698427839998,144.10035933000472,54433.99460112 2022-10-05,06:04:22.000,278,11044383,-795,0,1664949861,13021.644537359993,144.0228189000045,54434.02953672001 2022-10-05,06:04:23.000,278,11044391,-795,0,1664949862,13021.577174259997,143.98052412000106,54434.0225496 2022-10-05,06:04:24.000,278,11044414,-795,0,1664949863,13021.543492709992,143.98052412000106,54433.889794320006 2022-10-05,06:04:25.000,278,11044396,-795,0,1664949864,13021.435711749997,143.98757325000042,54433.63127088 2022-10-05,06:04:26.000,278,11044375,-795,0,1664949865,13021.489602230002,144.00167150999914,54433.69415496001 2022-10-05,06:04:27.000,278,11044420,-795,0,1664949866,13021.449184370002,144.0369171600032,54433.61030952 2022-10-05,06:04:28.000,278,11044334,-795,0,1664949867,13021.327930790001,143.9734749900017,54433.47056712 2022-10-05,06:04:29.000,278,11044378,-795,0,1664949868,13021.20667721,143.9382293400049,54433.37973456001 2022-10-05,06:04:30.000,278,11044417,-795,0,1664949869,13021.08542363,143.92413107999892,54433.3937088 2022-10-05,06:04:31.000,278,11044414,-795,0,1664949870,13021.07868731999,143.92413107999892,54433.22601792 2022-10-05,06:04:32.000,278,11044388,-795,0,1664949871,13021.071951009995,143.93118020999827,54433.12121112001 2022-10-05,06:04:33.000,278,11044419,-795,0,1664949872,13021.011324219995,143.92413107999892,54433.051339920006 2022-10-05,06:04:34.000,278,11044375,-795,0,1664949873,13020.930488499995,143.9100328200002,54433.04435280001 2022-10-05,06:04:35.000,278,11044368,-795,0,1664949874,13020.84291647,143.86068891000468,54432.97448160001 2022-10-05,06:04:36.000,278,11044403,-795,0,1664949875,13020.809234919994,143.80429587000253,54432.82775208 2022-10-05,06:04:37.000,278,11044389,-795,0,1664949876,13020.82270754,143.86068891000468,54432.715958160006 2022-10-05,06:04:38.000,278,11044397,-795,0,1664949877,13020.77555336999,143.83954151999933,54432.46442184 2022-10-05,06:04:39.000,278,11044383,-795,0,1664949878,13020.82270754,143.9100328200002,54432.2757696 2022-10-05,06:04:40.000,278,11044379,-795,0,1664949879,13020.869861709994,143.9100328200002,54432.43647336 2022-10-05,06:04:41.000,278,11044349,-795,0,1664949880,13021.01806052999,143.93118020999827,54432.4853832 2022-10-05,06:04:42.000,278,11044402,-795,0,1664949881,13021.0652147,143.89593456000148,54432.50634456 2022-10-05,06:04:43.000,278,11044386,-795,0,1664949882,13021.071951009995,143.89593456000148,54432.408524880004 2022-10-05,06:04:44.000,278,11044388,-795,0,1664949883,13021.0652147,143.86068891000468,54432.39455064 2022-10-05,06:04:45.000,278,11044420,-795,0,1664949884,13021.071951009995,143.8465906499987,54432.310705200005 2022-10-05,06:04:46.000,278,11044382,-795,0,1664949885,13021.01806052999,143.80429587000253,54432.29673096 2022-10-05,06:04:47.000,278,11044374,-795,0,1664949886,13020.809234919994,143.7620010899991,54432.12904008 2022-10-05,06:04:48.000,278,11044412,-795,0,1664949887,13020.654299789989,143.68446065999888,54432.1010916 2022-10-05,06:04:49.000,278,11044400,-795,0,1664949888,13020.519573589998,143.62101849000464,54431.99628480001 2022-10-05,06:04:50.000,278,11044389,-795,0,1664949889,13020.351165840002,143.50823241000035,54431.98231056 2022-10-05,06:04:51.000,278,11044378,-795,0,1664949890,13020.04803189,143.40954459000204,54431.807632560005 2022-10-05,06:04:52.000,278,11044387,-795,0,1664949891,13019.7853158,143.30380764000438,54431.61898032 2022-10-05,06:04:53.000,278,11044390,-795,0,1664949892,13019.401346129998,143.16282504000264,54431.2626372 2022-10-05,06:04:54.000,278,11044347,-795,0,1664949893,13019.300301479998,142.96544939999876,54431.31853416 2022-10-05,06:04:55.000,278,11044363,-795,0,1664949894,13019.219465759998,142.81741766999767,54431.27661144001 2022-10-05,06:04:56.000,278,11044433,-795,0,1664949895,13019.131893730002,142.73987724000472,54431.17879176001 2022-10-05,06:04:57.000,278,11044413,-795,0,1664949896,13019.131893730002,142.6764350700032,54431.00411376 2022-10-05,06:04:58.000,278,11044409,-795,0,1664949897,13019.185784209993,142.6623368100045,54430.899306960004 2022-10-05,06:04:59.000,278,11044392,-795,0,1664949898,13019.239674689998,142.6482385499985,54430.74559032001 2022-10-05,06:05:00.000,278,11044374,-795,0,1664949899,13019.172311590002,142.66938594000385,54430.57091232 2022-10-05,06:05:01.000,278,11044392,-795,0,1664949900,13019.246410999993,142.71872984999936,54430.61982216 2022-10-05,06:05:02.000,278,11044407,-795,0,1664949901,13019.192520520002,142.64118941999914,54430.48007976 2022-10-05,06:05:03.000,278,11044384,-795,0,1664949902,13019.051058010002,142.59889464000298,54430.38226008 2022-10-05,06:05:04.000,278,11044403,-795,0,1664949903,13019.024112769992,142.52135421000276,54430.38924720001 2022-10-05,06:05:05.000,278,11044417,-795,0,1664949904,13018.976958599997,142.40856812999846,54430.396234320004 2022-10-05,06:05:06.000,278,11044416,-795,0,1664949905,13018.7075062,142.38742074000038,54430.22155632001 2022-10-05,06:05:07.000,278,11044409,-795,0,1664949906,13018.451526419994,142.27463466000336,54430.1097624 2022-10-05,06:05:08.000,278,11044346,-795,0,1664949907,13018.215755569989,142.16889770999842,54429.99796848 2022-10-05,06:05:09.000,278,11044385,-795,0,1664949908,13018.114710919988,142.12660293000226,54429.81630336001 2022-10-05,06:05:10.000,278,11044358,-795,0,1664949909,13018.087765679993,142.02791511000396,54429.63463824 2022-10-05,06:05:11.000,278,11044430,-795,0,1664949910,13018.175337709989,142.02791511000396,54429.62066400001 2022-10-05,06:05:12.000,278,11044407,-795,0,1664949911,13018.168601399993,142.04201337000268,54429.43899888 2022-10-05,06:05:13.000,278,11044393,-795,0,1664949912,13018.35721807999,142.04201337000268,54429.49489584 2022-10-05,06:05:14.000,278,11044435,-795,0,1664949913,13018.56604369,142.02791511000396,54429.54380568 2022-10-05,06:05:15.000,278,11044390,-795,0,1664949914,13018.68056095999,142.04201337000268,54429.42502464 2022-10-05,06:05:16.000,278,11044402,-795,0,1664949915,13018.66708834,142.04906250000204,54429.411050400005 2022-10-05,06:05:17.000,278,11044362,-795,0,1664949916,13018.592988929995,142.07725901999947,54429.18746256001 2022-10-05,06:05:18.000,278,11044358,-795,0,1664949917,13018.66708834,142.1054555400042,54429.18047544 2022-10-05,06:05:19.000,278,11044441,-795,0,1664949918,13018.774869299996,142.09840641000483,54429.173488320004 2022-10-05,06:05:20.000,278,11044401,-795,0,1664949919,13018.842232399991,142.1195538000029,54429.18047544 2022-10-05,06:05:21.000,278,11044403,-795,0,1664949920,13018.923068119992,142.1195538000029,54429.18047544 2022-10-05,06:05:22.000,278,11044419,-795,0,1664949921,13019.010640150002,142.1195538000029,54429.124578480005 2022-10-05,06:05:23.000,278,11044426,-795,0,1664949922,13019.091475870002,142.14070119000098,54429.026758800006 2022-10-05,06:05:24.000,278,11044373,-795,0,1664949923,13019.165575279992,142.16889770999842,54428.98483608 2022-10-05,06:05:25.000,278,11044350,-795,0,1664949924,13019.320510409998,142.16889770999842,54428.97784896001 2022-10-05,06:05:26.000,278,11044386,-795,0,1664949925,13019.448500299994,142.17594683999778,54428.98483608 2022-10-05,06:05:27.000,278,11044397,-795,0,1664949926,13019.509127089994,142.22529075000057,54428.97784896001 2022-10-05,06:05:28.000,278,11044419,-795,0,1664949927,13019.394609819989,142.2182416200012,54428.88002928001 2022-10-05,06:05:29.000,278,11044379,-795,0,1664949928,13019.394609819989,142.13365206000162,54428.86605504 2022-10-05,06:05:30.000,278,11044427,-795,0,1664949929,13019.320510409998,142.04201337000268,54428.98483608 2022-10-05,06:05:31.000,278,11044405,-795,0,1664949930,13019.354191959988,141.97857120000117,54428.88002928001 2022-10-05,06:05:32.000,278,11044383,-795,0,1664949931,13019.408082439993,141.91512902999966,54428.81015808001 2022-10-05,06:05:33.000,278,11044395,-795,0,1664949932,13019.529336019994,141.9574238100031,54428.8171452 2022-10-05,06:05:34.000,278,11044373,-795,0,1664949933,13019.63711697999,141.98562033000053,54428.81015808001 2022-10-05,06:05:35.000,278,11044366,-795,0,1664949934,13019.771843179995,142.04201337000268,54428.72631264 2022-10-05,06:05:36.000,278,11044380,-795,0,1664949935,13019.88636045,142.11250467000355,54428.747274 2022-10-05,06:05:37.000,278,11044395,-795,0,1664949936,13020.081713439991,142.19709423000313,54428.81015808001 2022-10-05,06:05:38.000,278,11044424,-795,0,1664949937,13020.297275359997,142.2182416200012,54428.97784896001 2022-10-05,06:05:39.000,278,11044437,-795,0,1664949938,13020.425265249993,142.267585530004,54428.97784896001 2022-10-05,06:05:40.000,278,11044397,-795,0,1664949939,13020.553255139988,142.3028311800008,54428.94291336 2022-10-05,06:05:41.000,278,11044405,-795,0,1664949940,13020.75534443999,142.34512596000422,54428.93592624 2022-10-05,06:05:42.000,278,11044396,-795,0,1664949941,13020.92375219,142.33102769999823,54428.97784896001 2022-10-05,06:05:43.000,278,11044366,-795,0,1664949942,13021.071951009995,142.40856812999846,54428.96387472 2022-10-05,06:05:44.000,278,11044378,-795,0,1664949943,13021.14605042,142.41561725999782,54429.1315656 2022-10-05,06:05:45.000,278,11044399,-795,0,1664949944,13021.22688614,142.48610855999868,54429.23637240001 2022-10-05,06:05:46.000,278,11044420,-795,0,1664949945,13021.274040309996,142.50725595000404,54429.2014368 2022-10-05,06:05:47.000,278,11044423,-795,0,1664949946,13021.402030199992,142.5636489899989,54429.23637240001 2022-10-05,06:05:48.000,278,11044313,-755,0,1664949947,13021.610855810002,142.52135421000276,54429.35515344001 2022-10-05,06:05:49.000,278,11044384,-795,0,1664949948,13021.732109389988,142.4649611700006,54429.34816632 2022-10-05,06:05:50.000,278,11044418,-795,0,1664949949,13021.967880239994,142.39446986999974,54429.39707616 2022-10-05,06:05:51.000,278,11044402,-795,0,1664949950,13022.09587012999,142.38742074000038,54429.41803752 2022-10-05,06:05:52.000,278,11044422,-795,0,1664949951,13022.331640979995,142.28873292000208,54429.508870080004 2022-10-05,06:05:53.000,278,11044337,-795,0,1664949952,13022.533730279996,142.21119249000185,54429.508870080004 2022-10-05,06:05:54.000,278,11044377,-795,0,1664949953,13022.830127920002,142.1829959700044,54429.62066400001 2022-10-05,06:05:55.000,278,11044417,-795,0,1664949954,13023.187152349994,142.19709423000313,54429.8302776 2022-10-05,06:05:56.000,278,11044384,-795,0,1664949955,13023.490286299995,142.19004510000377,54429.87220032 2022-10-05,06:05:57.000,278,11044394,-795,0,1664949956,13023.766475010001,142.24643813999865,54429.92809728 2022-10-05,06:05:58.000,278,11044357,-795,0,1664949957,13024.035927409997,142.3028311800008,54430.032904080006 2022-10-05,06:05:59.000,278,11044391,-795,0,1664949958,13024.204335159993,142.30988031000015,54430.0398912 2022-10-05,06:06:00.000,278,11044356,-795,0,1664949959,13024.440106009999,142.35922422000294,54430.228543440004 2022-10-05,06:06:01.000,278,11044416,-795,0,1664949960,13024.43336969999,142.38742074000038,54430.38226008 2022-10-05,06:06:02.000,278,11044381,-795,0,1664949961,13024.460314939999,142.34512596000422,54430.494054 2022-10-05,06:06:03.000,278,11044388,-795,0,1664949962,13024.419897079999,142.28873292000208,54430.515015360004 2022-10-05,06:06:04.000,278,11044370,-795,0,1664949963,13024.298643499998,142.253487269998,54430.64078352 2022-10-05,06:06:05.000,278,11044398,-795,0,1664949964,13024.197598849998,142.21119249000185,54430.5988608 2022-10-05,06:06:06.000,278,11044411,-795,0,1664949965,13024.116763129998,142.14070119000098,54430.668732 2022-10-05,06:06:07.000,278,11044427,-795,0,1664949966,13024.150444679988,142.08430814999883,54430.71065472 2022-10-05,06:06:08.000,278,11044390,-795,0,1664949967,13024.150444679988,141.9926694599999,54430.801487280005 2022-10-05,06:06:09.000,278,11044390,-795,0,1664949968,13024.035927409997,141.91512902999966,54430.78052592 2022-10-05,06:06:10.000,278,11044347,-795,0,1664949969,13024.002245859992,141.7107042600037,54430.850397120004 2022-10-05,06:06:11.000,278,11044418,-795,0,1664949970,13023.988773240002,141.58381992000068,54430.86437136001 2022-10-05,06:06:12.000,278,11044342,-795,0,1664949971,13024.076345269998,141.47808297000302,54430.89231984001 2022-10-05,06:06:13.000,278,11044420,-795,0,1664949972,13024.123499439993,141.44283731999894,54430.871358480006 2022-10-05,06:06:14.000,278,11044387,-795,0,1664949973,13024.204335159993,141.45693557999766,54430.97616528 2022-10-05,06:06:15.000,278,11044353,-795,0,1664949974,13024.244753019993,141.4498864499983,54430.99013952001 2022-10-05,06:06:16.000,278,11044380,-795,0,1664949975,13024.332325049989,141.42168993000087,54431.08097208001 2022-10-05,06:06:17.000,278,11044376,-795,0,1664949976,13024.379479219999,141.43578818999958,54431.039049360006 2022-10-05,06:06:18.000,278,11044434,-795,0,1664949977,13024.460314939999,141.39349341000343,54431.12988192001 2022-10-05,06:06:19.000,278,11044406,-795,0,1664949978,13024.62198638,141.4005425400028,54431.24866296001 2022-10-05,06:06:20.000,278,11044378,-795,0,1664949979,13024.74323996,141.39349341000343,54431.2626372 2022-10-05,06:06:21.000,278,11044359,-795,0,1664949980,13024.918384019991,141.4146408000015,54431.31853416 2022-10-05,06:06:22.000,278,11044419,-795,0,1664949981,13024.972274499996,141.44283731999894,54431.423340960006 2022-10-05,06:06:23.000,278,11044412,-795,0,1664949982,13025.005956050001,141.47103384000366,54431.21372736 2022-10-05,06:06:24.000,278,11044385,-795,0,1664949983,13025.140682249992,141.4639847100043,54431.36045688 2022-10-05,06:06:25.000,278,11044409,-795,0,1664949984,13025.174363799997,141.48513210000237,54431.55609624 2022-10-05,06:06:26.000,278,11044387,-795,0,1664949985,13025.133945939997,141.45693557999766,54431.542122000006 2022-10-05,06:06:27.000,278,11044388,-795,0,1664949986,13025.032901289997,141.36529688999872,54431.61898032 2022-10-05,06:06:28.000,278,11044349,-795,0,1664949987,13024.877966159991,141.19611776999955,54431.55609624 2022-10-05,06:06:29.000,278,11044463,-795,0,1664949988,13024.74323996,141.04808603999845,54431.62596744 2022-10-05,06:06:30.000,278,11044379,-795,0,1664949989,13024.67587685999,140.907103440004,54431.55609624 2022-10-05,06:06:31.000,278,11044382,-795,0,1664949990,13024.608513759995,140.8577595300012,54431.542122000006 2022-10-05,06:06:32.000,278,11044385,-795,0,1664949991,13024.55462327999,140.7590717100029,54431.472250800005 2022-10-05,06:06:33.000,278,11044391,-795,0,1664949992,13024.568095899995,140.72382605999883,54431.48622504 2022-10-05,06:06:34.000,278,11044369,-795,0,1664949993,13024.67587685999,140.73792432000482,54431.56308336001 2022-10-05,06:06:35.000,278,11044366,-795,0,1664949994,13024.82407568,140.78021910000098,54431.6469288 2022-10-05,06:06:36.000,278,11044411,-795,0,1664949995,13024.925120330001,140.76612084000226,54431.59801896 2022-10-05,06:06:37.000,278,11044439,-795,0,1664949996,13025.046373910001,140.7943173599997,54431.521160640004 2022-10-05,06:06:38.000,278,11044369,-795,0,1664949997,13025.201309039992,140.82956301000377,54431.63295456001 2022-10-05,06:06:39.000,278,11044390,-795,0,1664949998,13025.322562619993,140.8577595300012,54431.63295456001 2022-10-05,06:06:40.000,278,11044406,-795,0,1664949999,13025.511179299989,140.9423490900008,54431.84256816 2022-10-05,06:06:41.000,278,11044374,-795,0,1664950000,13025.639169189999,140.96349647999887,54431.93340072 2022-10-05,06:06:42.000,278,11044373,-795,0,1664950001,13025.767159079995,141.01988952000102,54431.975323440005 2022-10-05,06:06:43.000,278,11044415,-795,0,1664950002,13025.71326859999,141.03398777999973,54431.89846512001 2022-10-05,06:06:44.000,278,11044394,-795,0,1664950003,13025.89514896999,140.99874213000294,54432.12205296 2022-10-05,06:06:45.000,278,11044409,-795,0,1664950004,13025.928830519995,141.0057912600023,54432.191924160004 2022-10-05,06:06:46.000,278,11044390,-795,0,1664950005,13025.982721,141.0410369099991,54432.261795360006 2022-10-05,06:06:47.000,278,11044373,-795,0,1664950006,13025.89514896999,141.01284039000166,54432.240834000004 2022-10-05,06:06:48.000,278,11044406,-795,0,1664950007,13025.87494003999,141.02693865000037,54432.240834000004 2022-10-05,06:06:49.000,278,11044404,-795,0,1664950008,13025.81431324999,141.03398777999973,54432.478396080005 2022-10-05,06:06:50.000,278,11044384,-795,0,1664950009,13025.524651919994,140.9564473499995,54432.51333168 2022-10-05,06:06:51.000,278,11044381,-795,0,1664950010,13025.154154869997,140.88595604999864,54432.45743472 2022-10-05,06:06:52.000,278,11044399,-795,0,1664950011,13024.871229849996,140.86480866000056,54432.37358928001 2022-10-05,06:06:53.000,278,11044395,-795,0,1664950012,13024.59504113999,140.82956301000377,54432.380576400006 2022-10-05,06:06:54.000,278,11044377,-795,0,1664950013,13024.325588739994,140.77316997000162,54432.35262792001 2022-10-05,06:06:55.000,278,11044402,-795,0,1664950014,13024.157180989998,140.71677692999947,54432.33166656001 2022-10-05,06:06:56.000,278,11044379,-755,0,1664950015,13024.157180989998,140.60399085000245,54432.19891128 2022-10-05,06:06:57.000,278,11044405,-795,0,1664950016,13024.278434569998,140.56874519999838,54432.310705200005 2022-10-05,06:06:58.000,278,11044386,-795,0,1664950017,13024.406424459994,140.5123521600035,54432.429486240006 2022-10-05,06:06:59.000,278,11044375,-795,0,1664950018,13024.467051249994,140.42776260000392,54432.429486240006 2022-10-05,06:07:00.000,278,11044384,-795,0,1664950019,13024.547886969995,140.32202564999898,54432.40153776001 2022-10-05,06:07:01.000,278,11044434,-795,0,1664950020,13024.5007328,140.19514131000324,54432.380576400006 2022-10-05,06:07:02.000,278,11044396,-755,0,1664950021,13024.440106009999,140.1035026200043,54432.1709628 2022-10-05,06:07:03.000,278,11044412,-795,0,1664950022,13024.440106009999,139.97661828000128,54432.30371808001 2022-10-05,06:07:04.000,278,11044395,-795,0,1664950023,13024.53441434999,139.94842176000384,54432.49935744001 2022-10-05,06:07:05.000,278,11044413,-795,0,1664950024,13024.588304829995,139.89907785000105,54432.59019000001 2022-10-05,06:07:06.000,278,11044418,-795,0,1664950025,13024.63545899999,139.86383220000425,54432.58320288 2022-10-05,06:07:07.000,278,11044409,-795,0,1664950026,13024.689349479995,139.82858655000018,54432.61115136 2022-10-05,06:07:08.000,278,11044319,-795,0,1664950027,13024.78365782,139.8074391600021,54432.70198392 2022-10-05,06:07:09.000,278,11044380,-795,0,1664950028,13024.77692150999,139.82858655000018,54432.715958160006 2022-10-05,06:07:10.000,278,11044390,-795,0,1664950029,13024.76344889,139.83563567999954,54432.59019000001 2022-10-05,06:07:11.000,278,11044358,-795,0,1664950030,13024.79713043999,139.86383220000425,54432.77185512 2022-10-05,06:07:12.000,278,11044426,-795,0,1664950031,13024.749976269995,139.9061269800004,54432.77884224 2022-10-05,06:07:13.000,278,11044412,-795,0,1664950032,13024.790394129996,139.8920287200017,54432.862687680004 2022-10-05,06:07:14.000,278,11044416,-795,0,1664950033,13024.851020919996,139.8426848099989,54432.99544296 2022-10-05,06:07:15.000,278,11044407,-795,0,1664950034,13024.86449354,139.93432349999784,54433.00243008001 2022-10-05,06:07:16.000,278,11044345,-795,0,1664950035,13024.931856639996,139.92727436999849,54433.00243008001 2022-10-05,06:07:17.000,278,11044373,-795,0,1664950036,13024.952065569996,139.92022523999913,54432.92557176001 2022-10-05,06:07:18.000,278,11044368,-795,0,1664950037,13024.985747120001,140.02596219000407,54433.01640432 2022-10-05,06:07:19.000,278,11044409,-795,0,1664950038,13025.019428669992,140.02596219000407,54433.12819824 2022-10-05,06:07:20.000,278,11044428,-795,0,1664950039,13025.032901289997,140.06120784000086,54433.20505656 2022-10-05,06:07:21.000,278,11044399,-715,0,1664950040,13025.039637599992,140.0894043599983,54433.28890200001 2022-10-05,06:07:22.000,278,11044375,-795,0,1664950041,13024.898175089991,140.08235522999894,54433.219030800006 2022-10-05,06:07:23.000,278,11044401,-795,0,1664950042,13024.851020919996,140.06120784000086,54433.17710808 2022-10-05,06:07:24.000,278,11044397,-795,0,1664950043,13024.877966159991,140.0541587100015,54433.26095352001 2022-10-05,06:07:25.000,278,11044338,-795,0,1664950044,13024.871229849996,140.117600880003,54433.20505656 2022-10-05,06:07:26.000,278,11044433,-795,0,1664950045,13024.78365782,140.11055175000365,54433.27492776 2022-10-05,06:07:27.000,278,11044400,-795,0,1664950046,13024.669140549995,140.1387482700011,54433.21204368001 2022-10-05,06:07:28.000,278,11044387,-795,0,1664950047,13024.588304829995,140.17399391999788,54433.23300504 2022-10-05,06:07:29.000,278,11044421,-795,0,1664950048,13024.58156852,140.21628870000131,54433.365760320004 2022-10-05,06:07:30.000,278,11044377,-795,0,1664950049,13024.547886969995,140.21628870000131,54433.44960576 2022-10-05,06:07:31.000,278,11044400,-795,0,1664950050,13024.48052387,140.18809218000388,54433.51248984 2022-10-05,06:07:32.000,278,11044313,-795,0,1664950051,13024.366006599994,140.2021904400026,54433.414670160004 2022-10-05,06:07:33.000,278,11044360,-795,0,1664950052,13024.116763129998,140.1035026200043,54433.484541360005 2022-10-05,06:07:34.000,278,11044381,-795,0,1664950053,13023.941619069992,140.0048147999987,54433.533451200004 2022-10-05,06:07:35.000,278,11044336,-795,0,1664950054,13023.813629179996,139.94842176000384,54433.50550272001 2022-10-05,06:07:36.000,278,11044411,-795,0,1664950055,13023.766475010001,139.89907785000105,54433.3937088 2022-10-05,06:07:37.000,278,11044400,-795,0,1664950056,13023.766475010001,139.84973393999826,54433.47056712 2022-10-05,06:07:38.000,278,11044366,-795,0,1664950057,13023.880992279992,139.8708813300036,54433.54742544001 2022-10-05,06:07:39.000,278,11044358,-795,0,1664950058,13023.941619069992,139.89907785000105,54433.58934816 2022-10-05,06:07:40.000,278,11044322,-795,0,1664950059,13023.982036929992,139.89907785000105,54433.652232240005 2022-10-05,06:07:41.000,278,11044387,-795,0,1664950060,13023.860783349992,139.9061269800004,54433.66620648 2022-10-05,06:07:42.000,278,11044378,-795,0,1664950061,13023.712584529996,139.89907785000105,54433.64524512001 2022-10-05,06:07:43.000,278,11044386,-795,0,1664950062,13023.54417678,139.8920287200017,54433.582361040004 2022-10-05,06:07:44.000,278,11044360,-795,0,1664950063,13023.530704159995,139.94137263000448,54433.72909056 2022-10-05,06:07:45.000,278,11044424,-795,0,1664950064,13023.57785832999,139.94137263000448,54433.74306480001 2022-10-05,06:07:46.000,278,11044409,-795,0,1664950065,13023.678902979991,139.9554708900032,54433.83389736 2022-10-05,06:07:47.000,278,11044390,-795,0,1664950066,13023.66543036,139.9554708900032,54433.81293600001 2022-10-05,06:07:48.000,278,11044407,-795,0,1664950067,13023.658694049991,139.94137263000448,54433.819923120005 2022-10-05,06:07:49.000,278,11044405,-795,0,1664950068,13023.746266080001,139.92022523999913,54433.87582008 2022-10-05,06:07:50.000,278,11044366,-795,0,1664950069,13023.874255969997,139.92022523999913,54433.98062688001 2022-10-05,06:07:51.000,278,11044383,-795,0,1664950070,13024.002245859992,139.92022523999913,54434.0225496 2022-10-05,06:07:52.000,278,11044374,-795,0,1664950071,13024.177389919998,139.92727436999849,54434.06447232 2022-10-05,06:07:53.000,278,11044455,-795,0,1664950072,13024.298643499998,139.92727436999849,54434.12735640001 2022-10-05,06:07:54.000,278,11044364,-795,0,1664950073,13024.59504113999,139.94137263000448,54434.33697 2022-10-05,06:07:55.000,278,11044414,-795,0,1664950074,13024.78365782,139.94137263000448,54434.38587984001 2022-10-05,06:07:56.000,278,11044359,-795,0,1664950075,13025.026164980001,139.99071654,54434.51863512 2022-10-05,06:07:57.000,278,11044389,-795,0,1664950076,13025.086791770002,140.07530609999958,54434.50466088 2022-10-05,06:07:58.000,278,11044388,-795,0,1664950077,13025.073319149997,140.1035026200043,54434.609467680006 2022-10-05,06:07:59.000,278,11044388,-795,0,1664950078,13024.992483429996,139.99776566999935,54434.63741616 2022-10-05,06:08:00.000,278,11044372,-795,0,1664950079,13025.032901289997,139.97661828000128,54434.81908128001 2022-10-05,06:08:01.000,278,11044380,-795,0,1664950080,13025.093528079997,139.96252002000256,54434.88196536 2022-10-05,06:08:02.000,278,11044429,-795,0,1664950081,13025.174363799997,139.94842176000384,54434.993759280005 2022-10-05,06:08:03.000,278,11044396,-795,0,1664950082,13025.194572729997,139.8920287200017,54434.97279792 2022-10-05,06:08:04.000,278,11044379,-795,0,1664950083,13025.329298930003,139.92022523999913,54435.05664336001 2022-10-05,06:08:05.000,278,11044323,-795,0,1664950084,13025.544860849994,140.01186392999807,54435.23132136001 2022-10-05,06:08:06.000,278,11044417,-795,0,1664950085,13025.578542399999,139.99071654,54435.36407664 2022-10-05,06:08:07.000,278,11044376,-795,0,1664950086,13025.450552509988,139.99071654,54435.280231200006 2022-10-05,06:08:08.000,278,11044359,-795,0,1664950087,13025.356244169998,139.99776566999935,54435.47587056 2022-10-05,06:08:09.000,278,11044344,-795,0,1664950088,13025.457288819998,139.97661828000128,54435.594651600004 2022-10-05,06:08:10.000,278,11044404,-795,0,1664950089,13025.63243287999,140.0048147999987,54435.70644552001 2022-10-05,06:08:11.000,278,11044348,-795,0,1664950090,13025.89514896999,140.0541587100015,54435.86714928 2022-10-05,06:08:12.000,278,11044374,-795,0,1664950091,13026.06355672,140.1035026200043,54435.950994720006 2022-10-05,06:08:13.000,278,11044351,-795,0,1664950092,13026.252173399997,140.18104305000452,54436.17458256 2022-10-05,06:08:14.000,278,11044380,-795,0,1664950093,13026.568779970003,140.17399391999788,54436.30035072 2022-10-05,06:08:15.000,278,11044383,-795,0,1664950094,13026.83149605999,140.2374360899994,54436.41214464 2022-10-05,06:08:16.000,278,11044386,-795,0,1664950095,13027.07400321999,140.3008782600009,54436.64970672 2022-10-05,06:08:17.000,278,11044394,-795,0,1664950096,13027.309774069996,140.37136956000177,54436.75451352 2022-10-05,06:08:18.000,278,11044406,-795,0,1664950097,13027.484918130001,140.43481173000328,54437.03399832 2022-10-05,06:08:19.000,278,11044368,-795,0,1664950098,13027.693743739997,140.4630082500007,54437.25758616 2022-10-05,06:08:20.000,278,11044355,-795,0,1664950099,13027.848678869988,140.4841556399988,54437.4462384 2022-10-05,06:08:21.000,278,11044370,-795,0,1664950100,13027.936250899998,140.49120476999815,54437.59296792 2022-10-05,06:08:22.000,278,11044419,-795,0,1664950101,13027.942987209994,140.50530303000414,54437.70476184 2022-10-05,06:08:23.000,278,11044381,-795,0,1664950102,13027.969932449989,140.4630082500007,54437.78860728001 2022-10-05,06:08:24.000,278,11044402,-795,0,1664950103,13028.044031859994,140.4841556399988,54438.03315648001 2022-10-05,06:08:25.000,278,11044368,-795,0,1664950104,13028.097922339999,140.40661520999856,54438.24975720001 2022-10-05,06:08:26.000,278,11044384,-795,0,1664950105,13028.17875806,140.41366433999792,54438.34058976001 2022-10-05,06:08:27.000,278,11044365,-795,0,1664950106,13028.286539019995,140.40661520999856,54438.43840944001 2022-10-05,06:08:28.000,278,11044326,-795,0,1664950107,13028.45494676999,140.43481173000328,54438.64103592 2022-10-05,06:08:29.000,278,11044388,-795,0,1664950108,13028.50210094,140.45595912000135,54438.71090712 2022-10-05,06:08:30.000,278,11044386,-795,0,1664950109,13028.569464039996,140.45595912000135,54438.88558512 2022-10-05,06:08:31.000,278,11044407,-795,0,1664950110,13028.744608100002,140.5123521600035,54439.03930176001 2022-10-05,06:08:32.000,278,11044395,-795,0,1664950111,13028.778289649992,140.47005738000007,54439.13013432001 2022-10-05,06:08:33.000,278,11044396,-795,0,1664950112,13028.872597989997,140.45595912000135,54439.25590248001 2022-10-05,06:08:34.000,278,11044424,-795,0,1664950113,13029.034269429998,140.45595912000135,54439.521413040005 2022-10-05,06:08:35.000,278,11044398,-795,0,1664950114,13029.115105149998,140.37841869000113,54439.66115544001 2022-10-05,06:08:36.000,278,11044346,-795,0,1664950115,13029.061214669993,140.40661520999856,54439.79391072 2022-10-05,06:08:37.000,278,11044371,-795,0,1664950116,13028.973642639998,140.34317304000433,54439.8218592 2022-10-05,06:08:38.000,278,11044377,-795,0,1664950117,13028.724399170002,140.27973087000282,54439.82884632001 2022-10-05,06:08:39.000,278,11044420,-795,0,1664950118,13028.677244999992,140.23038696000003,54439.87775616001 2022-10-05,06:08:40.000,278,11044371,-795,0,1664950119,13028.751344409997,140.19514131000324,54440.08736976 2022-10-05,06:08:41.000,278,11044395,-795,0,1664950120,13028.818707509992,140.20923957000196,54440.22012504 2022-10-05,06:08:42.000,278,11044387,-795,0,1664950121,13028.818707509992,140.18809218000388,54440.310957600006 2022-10-05,06:08:43.000,278,11044404,-795,0,1664950122,13028.906279540002,140.12465001000237,54440.38082880001 2022-10-05,06:08:44.000,278,11044365,-795,0,1664950123,13029.027533119988,140.06825697000022,54440.61140376 2022-10-05,06:08:45.000,278,11044398,-795,0,1664950124,13029.216149799999,139.99776566999935,54440.674287840004 2022-10-05,06:08:46.000,278,11044419,-795,0,1664950125,13029.404766479995,140.03301132000342,54440.814030240006 2022-10-05,06:08:47.000,278,11044441,-795,0,1664950126,13029.6203284,140.03301132000342,54440.862940080006 2022-10-05,06:08:48.000,278,11044357,-795,0,1664950127,13029.795472459991,140.03301132000342,54441.02364384001 2022-10-05,06:08:49.000,278,11044393,-795,0,1664950128,13029.977352829992,140.0894043599983,54441.21928320001 2022-10-05,06:08:50.000,278,11044399,-795,0,1664950129,13030.186178440003,140.09645348999766,54441.54069072 2022-10-05,06:08:51.000,278,11044377,-795,0,1664950130,13030.334377259998,140.1387482700011,54441.6385104 2022-10-05,06:08:52.000,278,11044353,-675,0,1664950131,13030.408476669989,140.1387482700011,54441.73633008 2022-10-05,06:08:53.000,278,11044341,-795,0,1664950132,13030.48931238999,140.12465001000237,54441.90402096 2022-10-05,06:08:54.000,278,11044407,-795,0,1664950133,13030.516257629999,140.0541587100015,54442.06472472 2022-10-05,06:08:55.000,278,11044374,-795,0,1664950134,13030.61056596999,140.06120784000086,54442.23940272 2022-10-05,06:08:56.000,278,11044395,-795,0,1664950135,13030.67792907,140.0541587100015,54442.302286800004 2022-10-05,06:08:57.000,278,11044412,-795,0,1664950136,13030.81939158,140.0048147999987,54442.46299056001 2022-10-05,06:08:58.000,278,11044433,-795,0,1664950137,13030.974326709991,139.97661828000128,54442.71452688 2022-10-05,06:08:59.000,278,11044449,-795,0,1664950138,13031.088843979996,139.96252002000256,54442.88221776 2022-10-05,06:09:00.000,278,11044356,-795,0,1664950139,13031.008008259996,139.8708813300036,54443.021960160004 2022-10-05,06:09:01.000,278,11044380,-795,0,1664950140,13031.028217189996,139.8708813300036,54443.13375408001 2022-10-05,06:09:02.000,278,11044387,-795,0,1664950141,13030.994535639991,139.8074391600021,54443.20362528001 2022-10-05,06:09:03.000,278,11044403,-795,0,1664950142,13031.041689810001,139.76514437999867,54443.32240632001 2022-10-05,06:09:04.000,278,11044324,-795,0,1664950143,13031.162943390002,139.77219350999803,54443.40625176 2022-10-05,06:09:05.000,278,11044442,-795,0,1664950144,13031.371768999998,139.77219350999803,54443.53201992 2022-10-05,06:09:06.000,278,11044411,-795,0,1664950145,13031.735529739999,139.8074391600021,54443.811504720004 2022-10-05,06:09:07.000,278,11044374,-795,0,1664950146,13032.05887262,139.83563567999954,54443.90233728001 2022-10-05,06:09:08.000,278,11044398,-795,0,1664950147,13032.355270259992,139.81448829000146,54444.195796320004 2022-10-05,06:09:09.000,278,11044401,-795,0,1664950148,13032.449578599997,139.81448829000146,54444.24470616 2022-10-05,06:09:10.000,278,11044412,-795,0,1664950149,13032.496732769992,139.76514437999867,54444.49624248001 2022-10-05,06:09:11.000,278,11044400,-795,0,1664950150,13032.375479189992,139.72284960000252,54444.61502352 2022-10-05,06:09:12.000,278,11044388,-795,0,1664950151,13032.274434539991,139.67350568999973,54444.77572728 2022-10-05,06:09:13.000,278,11044400,-795,0,1664950152,13032.234016679991,139.6453091700023,54444.7827144 2022-10-05,06:09:14.000,278,11044423,-795,0,1664950153,13032.301379780001,139.5959652599995,54444.95040528 2022-10-05,06:09:15.000,278,11044386,-795,0,1664950154,13032.429369669997,139.546621350004,54445.18098024 2022-10-05,06:09:16.000,278,11044404,-795,0,1664950155,13032.570832179998,139.46908092000376,54445.27879992 2022-10-05,06:09:17.000,278,11044397,-795,0,1664950156,13032.840284579994,139.4620317900044,54445.36264536001 2022-10-05,06:09:18.000,278,11044378,-795,0,1664950157,13033.12994590999,139.4620317900044,54445.57924608001 2022-10-05,06:09:19.000,278,11044390,-795,0,1664950158,13033.39939831,139.51137569999992,54445.69104 2022-10-05,06:09:20.000,278,11044426,-795,0,1664950159,13033.729477499997,139.61711265000486,54445.9705248 2022-10-05,06:09:21.000,278,11044454,-795,0,1664950160,13034.025875139989,139.62416178000421,54446.19411264 2022-10-05,06:09:22.000,278,11044416,-795,0,1664950161,13034.26838229999,139.659407430001,54446.36879064001 2022-10-05,06:09:23.000,278,11044376,-795,0,1664950162,13034.55130731999,139.7087513400038,54446.48058456 2022-10-05,06:09:24.000,278,11044365,-795,0,1664950163,13034.753396619992,139.77924264000467,54446.70417240001 2022-10-05,06:09:25.000,278,11044397,-795,0,1664950164,13034.982431160002,139.7933409000034,54446.96968296001 2022-10-05,06:09:26.000,278,11044400,-795,0,1664950165,13035.090212119998,139.8567830700049,54447.18628368001 2022-10-05,06:09:27.000,278,11044389,-635,0,1664950166,13035.191256769998,139.87793046000297,54447.381923040004 2022-10-05,06:09:28.000,278,11044402,-795,0,1664950167,13035.164311529988,139.8567830700049,54447.45878136 2022-10-05,06:09:29.000,278,11044388,-795,0,1664950168,13035.177784149993,139.83563567999954,54447.717304800004 2022-10-05,06:09:30.000,278,11044401,-795,0,1664950169,13035.400082379994,139.8567830700049,54448.01076384 2022-10-05,06:09:31.000,278,11044384,-795,0,1664950170,13035.54828119999,139.8920287200017,54448.171467600005 2022-10-05,06:09:32.000,278,11044411,-795,0,1664950171,13035.683007399995,139.8708813300036,54448.24832592 2022-10-05,06:09:33.000,278,11044371,-795,0,1664950172,13035.885096699996,139.87793046000297,54448.42300392 2022-10-05,06:09:34.000,278,11044406,-795,0,1664950173,13036.026559209997,139.87793046000297,54448.54178496 2022-10-05,06:09:35.000,278,11044393,-795,0,1664950174,13036.147812789997,139.89907785000105,54448.75139856 2022-10-05,06:09:36.000,278,11044351,-795,0,1664950175,13036.188230649997,139.92022523999913,54448.912102320006 2022-10-05,06:09:37.000,278,11044390,-795,0,1664950176,13036.194966959993,139.96956915000192,54449.05184472001 2022-10-05,06:09:38.000,278,11044393,-795,0,1664950177,13036.248857439998,139.9554708900032,54449.2544712 2022-10-05,06:09:39.000,278,11044407,-795,0,1664950178,13036.194966959993,139.92022523999913,54449.43613632001 2022-10-05,06:09:40.000,278,11044397,-795,0,1664950179,13035.905305629996,139.83563567999954,54449.4990204 2022-10-05,06:09:41.000,278,11044418,-795,0,1664950180,13035.831206219991,139.7933409000034,54449.5688916 2022-10-05,06:09:42.000,278,11044408,-795,0,1664950181,13035.73016156999,139.6946530799978,54449.60382720001 2022-10-05,06:09:43.000,278,11044361,-795,0,1664950182,13035.622380609995,139.6805548199991,54449.68767264 2022-10-05,06:09:44.000,278,11044397,-795,0,1664950183,13035.49439072,139.5959652599995,54449.862350639996 2022-10-05,06:09:45.000,278,11044402,-795,0,1664950184,13035.413555,139.5607196100027,54449.97414456 2022-10-05,06:09:46.000,278,11044396,-795,0,1664950185,13035.42702761999,139.5607196100027,54450.00908016001 2022-10-05,06:09:47.000,278,11044433,-795,0,1664950186,13035.480918099995,139.56776874000207,54450.12087408 2022-10-05,06:09:48.000,278,11044366,-795,0,1664950187,13035.64932584999,139.53957222000463,54450.28157784 2022-10-05,06:09:49.000,278,11044427,-795,0,1664950188,13035.75710681,139.58186700000078,54450.39337176001 2022-10-05,06:09:50.000,278,11044369,-795,0,1664950189,13036.026559209997,139.62416178000421,54450.52612704 2022-10-05,06:09:51.000,278,11044378,-795,0,1664950190,13036.269066369998,139.63121091000357,54450.70779216001 2022-10-05,06:09:52.000,278,11044403,-795,0,1664950191,13036.619354489994,139.63826004000293,54450.854521680005 2022-10-05,06:09:53.000,278,11044412,-795,0,1664950192,13037.070687259991,139.72284960000252,54451.07810952 2022-10-05,06:09:54.000,278,11044383,-795,0,1664950193,13037.522020029988,139.6946530799978,54451.32964584001 2022-10-05,06:09:55.000,278,11044406,-795,0,1664950194,13038.01377066,139.78629177000403,54451.54624656001 2022-10-05,06:09:56.000,278,11044372,-795,0,1664950195,13038.397740330001,139.7933409000034,54451.72791168 2022-10-05,06:09:57.000,278,11044378,-795,0,1664950196,13038.687401659998,139.83563567999954,54451.86765408 2022-10-05,06:09:58.000,278,11044415,-795,0,1664950197,13038.869282029998,139.77219350999803,54452.09124192001 2022-10-05,06:09:59.000,278,11044395,-795,0,1664950198,13039.11178919,139.7439969900006,54452.34976536 2022-10-05,06:10:00.000,278,11044400,-795,0,1664950199,13039.300405869995,139.6805548199991,54452.56636608 2022-10-05,06:10:01.000,278,11044382,-795,0,1664950200,13039.482286239996,139.6453091700023,54452.75501832 2022-10-05,06:10:02.000,278,11044380,-795,0,1664950201,13039.610276129992,139.56776874000207,54452.90873496001 2022-10-05,06:10:03.000,278,11044395,-795,0,1664950202,13039.765211259997,139.53957222000463,54453.02751600001 2022-10-05,06:10:04.000,278,11044407,-795,0,1664950203,13039.879728530002,139.4972774400012,54453.300013680004 2022-10-05,06:10:05.000,278,11044402,-795,0,1664950204,13039.994245799993,139.45498265999777,54453.45373032 2022-10-05,06:10:06.000,278,11044388,-795,0,1664950205,13040.068345209998,139.44088439999905,54453.488665920006 2022-10-05,06:10:07.000,278,11044364,-795,0,1664950206,13040.3310613,139.4126878800016,54453.71225376 2022-10-05,06:10:08.000,278,11044392,-795,0,1664950207,13040.620722629996,139.41973701000097,54453.85898328 2022-10-05,06:10:09.000,278,11044413,-795,0,1664950208,13041.011428609992,139.45498265999777,54454.159429440006 2022-10-05,06:10:10.000,278,11044377,-795,0,1664950209,13041.267408389998,139.45498265999777,54454.36904304001 2022-10-05,06:10:11.000,278,11044386,-795,0,1664950210,13041.496442929994,139.52547395999864,54454.50878544 2022-10-05,06:10:12.000,278,11044412,-795,0,1664950211,13041.658114369995,139.5607196100027,54454.55070816 2022-10-05,06:10:13.000,278,11044398,-795,0,1664950212,13041.718741159995,139.56776874000207,54454.83718008 2022-10-05,06:10:14.000,278,11044348,-795,0,1664950213,13041.71200485,139.5959652599995,54455.01185808 2022-10-05,06:10:15.000,278,11044385,-795,0,1664950214,13041.69179592,139.63826004000293,54455.17954896 2022-10-05,06:10:16.000,278,11044374,-795,0,1664950215,13041.83325843,139.63121091000357,54455.333265600006 2022-10-05,06:10:17.000,278,11044418,-795,0,1664950216,13041.961248319996,139.6453091700023,54455.55685344 2022-10-05,06:10:18.000,278,11044392,-795,0,1664950217,13042.183546549997,139.60301438999886,54455.80838976001 2022-10-05,06:10:19.000,278,11044414,-795,0,1664950218,13042.547307289999,139.63826004000293,54456.02499048001 2022-10-05,06:10:20.000,278,11044366,-795,0,1664950219,13042.816759689995,139.61711265000486,54456.16473288001 2022-10-05,06:10:21.000,278,11044366,-795,0,1664950220,13043.059266849996,139.67350568999973,54456.36735936 2022-10-05,06:10:22.000,278,11044420,-795,0,1664950221,13043.315246630002,139.67350568999973,54456.54902448001 2022-10-05,06:10:23.000,278,11044371,-795,0,1664950222,13043.483654379997,139.62416178000421,54456.674792640006 2022-10-05,06:10:24.000,278,11044377,-795,0,1664950223,13043.638589509988,139.53957222000463,54456.91235472001 2022-10-05,06:10:25.000,278,11044367,-795,0,1664950224,13043.766579399999,139.4972774400012,54457.19183952 2022-10-05,06:10:26.000,278,11044388,-795,0,1664950225,13044.096658589995,139.4620317900044,54457.35254328 2022-10-05,06:10:27.000,278,11044402,-795,0,1664950226,13044.393056230001,139.44088439999905,54457.50625992001 2022-10-05,06:10:28.000,278,11044366,-795,0,1664950227,13044.797234829988,139.4972774400012,54457.68792504 2022-10-05,06:10:29.000,278,11044383,-795,0,1664950228,13045.14752295,139.57481787000143,54457.80670608 2022-10-05,06:10:30.000,278,11044399,-795,0,1664950229,13045.585383099991,139.61006351999822,54458.13510072001 2022-10-05,06:10:31.000,278,11044381,-795,0,1664950230,13045.949143839993,139.71580047000316,54458.330740080004 2022-10-05,06:10:32.000,278,11044388,-795,0,1664950231,13046.238805169989,139.76514437999867,54458.43554688 2022-10-05,06:10:33.000,278,11044411,-795,0,1664950232,13046.50825757,139.83563567999954,54458.71503168 2022-10-05,06:10:34.000,278,11044421,-795,0,1664950233,13046.824864139991,139.9061269800004,54459.05740056 2022-10-05,06:10:35.000,278,11044395,-795,0,1664950234,13046.986535579992,139.9061269800004,54459.287975520005 2022-10-05,06:10:36.000,278,11044335,-795,0,1664950235,13047.202097499998,139.96252002000256,54459.46265352 2022-10-05,06:10:37.000,278,11044410,-795,0,1664950236,13047.282933219998,140.0189130600047,54459.53252472 2022-10-05,06:10:38.000,278,11044329,-795,0,1664950237,13047.51870406999,140.04006045000278,54459.81200952001 2022-10-05,06:10:39.000,278,11044355,-795,0,1664950238,13047.59953978999,140.0541587100015,54459.97271328001 2022-10-05,06:10:40.000,278,11044385,-795,0,1664950239,13047.633221339995,139.99776566999935,54460.23822384001 2022-10-05,06:10:41.000,278,11044392,-795,0,1664950240,13047.59953978999,139.96252002000256,54460.43386320001 2022-10-05,06:10:42.000,278,11044409,-795,0,1664950241,13047.673639199995,139.9061269800004,54460.58757984 2022-10-05,06:10:43.000,278,11044414,-795,0,1664950242,13047.72752968,139.86383220000425,54460.76924496001 2022-10-05,06:10:44.000,278,11044391,-795,0,1664950243,13047.68711182,139.7933409000034,54460.83911616001 2022-10-05,06:10:45.000,278,11044426,-795,0,1664950244,13047.76794754,139.73694786000124,54460.964884320005 2022-10-05,06:10:46.000,278,11044374,-795,0,1664950245,13047.80162908999,139.67350568999973,54461.146549439996 2022-10-05,06:10:47.000,278,11044361,-795,0,1664950246,13047.78142015999,139.58891613000014,54461.27231760001 2022-10-05,06:10:48.000,278,11044433,-795,0,1664950247,13047.82183801999,139.45498265999777,54461.481931199996 2022-10-05,06:10:49.000,278,11044363,-795,0,1664950248,13047.74773861,139.35629483999946,54461.60071224 2022-10-05,06:10:50.000,278,11044398,-795,0,1664950249,13047.754474919995,139.23645963000308,54461.754428880005 2022-10-05,06:10:51.000,278,11044406,-795,0,1664950250,13047.76121122999,139.23645963000308,54461.89417128001 2022-10-05,06:10:52.000,278,11044357,-795,0,1664950251,13047.76121122999,139.17301746000157,54461.8312872 2022-10-05,06:10:53.000,278,11044357,-795,0,1664950252,13047.80162908999,139.14482094000414,54462.089810640005 2022-10-05,06:10:54.000,278,11044382,-795,0,1664950253,13047.86225587999,139.05318224999792,54462.19461744 2022-10-05,06:10:55.000,278,11044397,-795,0,1664950254,13047.88246480999,139.04613311999856,54462.27147576 2022-10-05,06:10:56.000,278,11044413,-795,0,1664950255,13047.936355289996,139.01793660000112,54462.36230832 2022-10-05,06:10:57.000,278,11044389,-795,0,1664950256,13048.077817799996,138.99678921000304,54462.43916664 2022-10-05,06:10:58.000,278,11044394,-795,0,1664950257,13048.158653519997,139.01088747000176,54462.63480600001 2022-10-05,06:10:59.000,278,11044401,-795,0,1664950258,13048.205807689992,138.96859268999833,54462.760574160005 2022-10-05,06:11:00.000,278,11044320,-795,0,1664950259,13048.212544000002,138.96154355999897,54462.76756128 2022-10-05,06:11:01.000,278,11044371,-795,0,1664950260,13048.246225549992,138.96859268999833,54462.81647112 2022-10-05,06:11:02.000,278,11044370,-795,0,1664950261,13048.401160679998,138.92629791000218,54463.01211048 2022-10-05,06:11:03.000,278,11044390,-795,0,1664950262,13048.481996399998,138.9544944299996,54463.08896880001 2022-10-05,06:11:04.000,278,11044388,-795,0,1664950263,13048.636931529989,138.94744530000025,54463.20076272 2022-10-05,06:11:05.000,278,11044388,-795,0,1664950264,13048.84575714,138.9544944299996,54463.45928616 2022-10-05,06:11:06.000,278,11044378,-795,0,1664950265,13049.074791679996,138.9544944299996,54463.51518312 2022-10-05,06:11:07.000,278,11044371,-795,0,1664950266,13049.196045259996,139.0390839899992,54463.717809600006 2022-10-05,06:11:08.000,278,11044364,-795,0,1664950267,13049.438552419997,138.99678921000304,54463.766719440006 2022-10-05,06:11:09.000,278,11044373,-795,0,1664950268,13049.512651830002,138.9544944299996,54463.9972944 2022-10-05,06:11:10.000,278,11044391,-795,0,1664950269,13049.580014929998,138.96859268999833,54464.14402392001 2022-10-05,06:11:11.000,278,11044401,-795,0,1664950270,13049.687795889993,138.9544944299996,54464.29774056 2022-10-05,06:11:12.000,278,11044388,-795,0,1664950271,13049.647378029993,138.89810139000474,54464.3466504 2022-10-05,06:11:13.000,278,11044426,-795,0,1664950272,13049.398134559997,138.91924878000282,54464.44447008 2022-10-05,06:11:14.000,278,11044382,-795,0,1664950273,13049.256672049996,138.83465922000323,54464.64709656001 2022-10-05,06:11:15.000,278,11044442,-795,0,1664950274,13049.14889109,138.8417083500026,54464.74491624001 2022-10-05,06:11:16.000,278,11044439,-795,0,1664950275,13049.162363709991,138.81351182999788,54464.80780032 2022-10-05,06:11:17.000,278,11044388,-795,0,1664950276,13049.350980390001,138.80646269999852,54464.84972304 2022-10-05,06:11:18.000,278,11044423,-795,0,1664950277,13049.761895299998,138.7923644399998,54465.038375280004 2022-10-05,06:11:19.000,278,11044432,-795,0,1664950278,13050.18628283,138.8205609600045,54465.23401464 2022-10-05,06:11:20.000,278,11044413,-795,0,1664950279,13050.583725119992,138.86285574000067,54465.38074416 2022-10-05,06:11:21.000,278,11044414,-795,0,1664950280,13050.994640029989,138.86990487000003,54465.60433200001 2022-10-05,06:11:22.000,278,11044387,-795,0,1664950281,13051.36513708,138.94744530000025,54465.758048640004 2022-10-05,06:11:23.000,278,11044405,-795,0,1664950282,13051.681743649991,138.9403961700009,54466.00958496 2022-10-05,06:11:24.000,278,11044405,-795,0,1664950283,13051.924250809992,138.9756418199977,54466.07945616 2022-10-05,06:11:25.000,278,11044355,-795,0,1664950284,13052.200439519998,139.0390839899992,54466.35894096 2022-10-05,06:11:26.000,278,11044386,-795,0,1664950285,13052.49683715999,139.06023138000455,54466.547593200004 2022-10-05,06:11:27.000,278,11044414,-795,0,1664950286,13052.65850859999,139.09547703000135,54466.70130984 2022-10-05,06:11:28.000,278,11044407,-795,0,1664950287,13052.73934431999,139.13072267999814,54466.79912952 2022-10-05,06:11:29.000,278,11044400,-795,0,1664950288,13052.907752070001,139.1025261600007,54467.001756000005 2022-10-05,06:11:30.000,278,11044399,-795,0,1664950289,13053.042478269992,139.02498573000048,54467.267266560004 2022-10-05,06:11:31.000,278,11044385,-795,0,1664950290,13053.062687199992,138.9544944299996,54467.351112 2022-10-05,06:11:32.000,278,11044338,-795,0,1664950291,13053.170468160002,138.8769539999994,54467.386047600005 2022-10-05,06:11:33.000,278,11044389,-795,0,1664950292,13053.352348529988,138.8205609600045,54467.58168696 2022-10-05,06:11:34.000,278,11044427,-795,0,1664950293,13053.520756279999,138.79941356999916,54467.69348088001 2022-10-05,06:11:35.000,278,11044410,-795,0,1664950294,13053.66221879,138.757118790003,54467.84719752 2022-10-05,06:11:36.000,278,11044450,-795,0,1664950295,13053.82389023,138.7923644399998,54467.86117176001 2022-10-05,06:11:37.000,278,11044425,-795,0,1664950296,13054.02597953,138.77826618000108,54468.09174672 2022-10-05,06:11:38.000,278,11044356,-795,0,1664950297,13054.180914659992,138.8558066100013,54468.30834744 2022-10-05,06:11:39.000,278,11044386,-795,0,1664950298,13054.073133699996,138.86285574000067,54468.441102720004 2022-10-05,06:11:40.000,278,11044368,-795,0,1664950299,13053.999034289991,138.80646269999852,54468.45507696001 2022-10-05,06:11:41.000,278,11044385,-795,0,1664950300,13053.85757177999,138.80646269999852,54468.608793600004 2022-10-05,06:11:42.000,278,11044407,-795,0,1664950301,13053.87778070999,138.7923644399998,54468.629754960006 2022-10-05,06:11:43.000,278,11044358,-795,0,1664950302,13053.97882535999,138.757118790003,54468.76251024 2022-10-05,06:11:44.000,278,11044402,-795,0,1664950303,13054.052924769996,138.7289222699983,54468.95116248 2022-10-05,06:11:45.000,278,11044399,-795,0,1664950304,13054.066397390001,138.55974314999912,54469.062956400005 2022-10-05,06:11:46.000,278,11044379,-795,0,1664950305,13054.093342629996,138.5103992400036,54469.1677632 2022-10-05,06:11:47.000,278,11044401,-795,0,1664950306,13054.207859900001,138.47515358999954,54469.25859576 2022-10-05,06:11:48.000,278,11044391,-795,0,1664950307,13054.396476579997,138.45400620000146,54469.41231240001 2022-10-05,06:11:49.000,278,11044382,-795,0,1664950308,13054.537939089998,138.45400620000146,54469.40532528 2022-10-05,06:11:50.000,278,11044409,-675,0,1664950309,13054.692874219989,138.4963009800049,54469.58699040001 2022-10-05,06:11:51.000,278,11044383,-795,0,1664950310,13054.79391886999,138.58793967000383,54469.7616684 2022-10-05,06:11:52.000,278,11044377,-795,0,1664950311,13054.77370993999,138.6090870600019,54469.78961688 2022-10-05,06:11:53.000,278,11044434,-795,0,1664950312,13054.82086411,138.63023445,54469.950320640004 2022-10-05,06:11:54.000,278,11044386,-795,0,1664950313,13054.99600816999,138.65138183999807,54470.18089560001 2022-10-05,06:11:55.000,278,11044381,-795,0,1664950314,13055.12399806,138.67252923000342,54470.20884408001 2022-10-05,06:11:56.000,278,11044377,-795,0,1664950315,13055.359768909992,138.7430205300043,54470.27871528001 2022-10-05,06:11:57.000,278,11044365,-795,0,1664950316,13055.635957619997,138.76416792000236,54470.355573600005 2022-10-05,06:11:58.000,278,11044383,-795,0,1664950317,13055.811101679988,138.80646269999852,54470.523264480005 2022-10-05,06:11:59.000,278,11044393,-795,0,1664950318,13056.006454669994,138.80646269999852,54470.76781368 2022-10-05,06:12:00.000,278,11044419,-795,0,1664950319,13056.15465348999,138.8910522599981,54470.788775040004 2022-10-05,06:12:01.000,278,11044413,-795,0,1664950320,13056.34327017,138.92629791000218,54470.9844144 2022-10-05,06:12:02.000,278,11044414,-795,0,1664950321,13056.44431482,138.8558066100013,54471.04031136 2022-10-05,06:12:03.000,278,11044403,-795,0,1664950322,13056.504941610001,138.7923644399998,54471.145118160006 2022-10-05,06:12:04.000,278,11044379,-795,0,1664950323,13056.552095779996,138.7923644399998,54471.22197648 2022-10-05,06:12:05.000,278,11044362,-795,0,1664950324,13056.538623159991,138.77826618000108,54471.24992496 2022-10-05,06:12:06.000,278,11044450,-795,0,1664950325,13056.48473268,138.71482400999957,54471.37569312 2022-10-05,06:12:07.000,278,11044357,-795,0,1664950326,13056.565568400001,138.6584309700047,54471.38966736 2022-10-05,06:12:08.000,278,11044386,-795,0,1664950327,13056.619458879992,138.70072575000086,54471.40364160001 2022-10-05,06:12:09.000,278,11044415,-795,0,1664950328,13056.808075560002,138.70777488000022,54471.55735824 2022-10-05,06:12:10.000,278,11044385,-795,0,1664950329,13057.023637479993,138.75006966000365,54471.78793320001 2022-10-05,06:12:11.000,278,11044404,-795,0,1664950330,13057.151627369989,138.82761009000387,54471.85780440001 2022-10-05,06:12:12.000,278,11044407,-795,0,1664950331,13057.266144639994,138.8769539999994,54471.84383016 2022-10-05,06:12:13.000,278,11044274,-795,0,1664950332,13057.51538810999,138.98269095000433,54472.06043088 2022-10-05,06:12:14.000,278,11044401,-795,0,1664950333,13057.677059549991,139.01088747000176,54472.130302080004 2022-10-05,06:12:15.000,278,11044338,-795,0,1664950334,13057.845467300001,139.09547703000135,54472.297992960004 2022-10-05,06:12:16.000,278,11044363,-795,0,1664950335,13057.986929810002,139.15891920000286,54472.40279976 2022-10-05,06:12:17.000,278,11044455,-795,0,1664950336,13058.135128629998,139.2505578900018,54472.49363232 2022-10-05,06:12:18.000,278,11044424,-795,0,1664950337,13058.229436969988,139.25760702000116,54472.633374720004 2022-10-05,06:12:19.000,278,11044452,-795,0,1664950338,13058.310272689989,139.30695093000395,54472.75914288 2022-10-05,06:12:20.000,278,11044350,-795,0,1664950339,13058.370899479989,139.3492457100001,54472.87792392 2022-10-05,06:12:21.000,278,11044331,-795,0,1664950340,13058.384372099994,139.25760702000116,54472.92683376 2022-10-05,06:12:22.000,278,11044390,-795,0,1664950341,13058.39110840999,139.13072267999814,54472.84997544 2022-10-05,06:12:23.000,278,11044354,-795,0,1664950342,13058.59319770999,139.13777181000478,54473.02465344 2022-10-05,06:12:24.000,278,11044409,-795,0,1664950343,13058.75486914999,139.11662441999943,54473.19234432 2022-10-05,06:12:25.000,278,11044386,-795,0,1664950344,13058.930013209996,139.088427900002,54473.26920264 2022-10-05,06:12:26.000,278,11044408,-795,0,1664950345,13059.044530480001,139.07432964000327,54473.36702232001 2022-10-05,06:12:27.000,278,11044439,-795,0,1664950346,13059.145575130002,139.06023138000455,54473.38798368 2022-10-05,06:12:28.000,278,11044326,-795,0,1664950347,13059.334191809998,139.0672805100039,54473.52772608 2022-10-05,06:12:29.000,278,11044416,-795,0,1664950348,13059.448709079988,139.02498573000048,54473.57663592 2022-10-05,06:12:30.000,278,11044447,-795,0,1664950349,13059.536281109999,139.0038383400024,54473.71637832 2022-10-05,06:12:31.000,278,11044412,-795,0,1664950350,13059.67100730999,139.03203485999984,54473.77227528 2022-10-05,06:12:32.000,278,11044398,-795,0,1664950351,13059.67774362,139.06023138000455,54473.79323664 2022-10-05,06:12:33.000,278,11044393,-795,0,1664950352,13059.805733509995,139.04613311999856,54473.91900480001 2022-10-05,06:12:34.000,278,11044383,-795,0,1664950353,13059.93372339999,139.05318224999792,54474.12163128 2022-10-05,06:12:35.000,278,11044401,-795,0,1664950354,13060.007822809996,139.05318224999792,54474.24739944 2022-10-05,06:12:36.000,278,11044345,-795,0,1664950355,13060.04150436,139.0038383400024,54474.32425776001 2022-10-05,06:12:37.000,278,11044401,-795,0,1664950356,13060.01455911999,138.96154355999897,54474.29630928 2022-10-05,06:12:38.000,278,11044365,-795,0,1664950357,13060.0010865,138.9051505200041,54474.42207744001 2022-10-05,06:12:39.000,278,11044426,-795,0,1664950358,13059.98087757,138.84875748000195,54474.50592288 2022-10-05,06:12:40.000,278,11044394,-795,0,1664950359,13059.967404949995,138.81351182999788,54474.55483272 2022-10-05,06:12:41.000,278,11044421,-795,0,1664950360,13060.04150436,138.81351182999788,54474.68758800001 2022-10-05,06:12:42.000,278,11044414,-795,0,1664950361,13060.048240669996,138.78531531000044,54474.72951072 2022-10-05,06:12:43.000,278,11044426,-795,0,1664950362,13060.142549010001,138.79941356999916,54474.74348496 2022-10-05,06:12:44.000,278,11044380,-795,0,1664950363,13060.304220450002,138.76416792000236,54474.8972016 2022-10-05,06:12:45.000,278,11044403,-795,0,1664950364,13060.519782369993,138.72187313999893,54474.91117584 2022-10-05,06:12:46.000,278,11044397,-795,0,1664950365,13060.688190119989,138.71482400999957,54474.932137200005 2022-10-05,06:12:47.000,278,11044442,-795,0,1664950366,13060.856597869999,138.76416792000236,54474.99502128001 2022-10-05,06:12:48.000,278,11044377,-795,0,1664950367,13060.984587759995,138.7923644399998,54474.99502128001 2022-10-05,06:12:49.000,278,11044388,-795,0,1664950368,13061.11257764999,138.79941356999916,54475.11380232 2022-10-05,06:12:50.000,278,11044389,-795,0,1664950369,13061.274249089991,138.7289222699983,54475.28848032001 2022-10-05,06:12:51.000,278,11044368,-795,0,1664950370,13061.361821120001,138.77121705000172,54475.32341592 2022-10-05,06:12:52.000,278,11044351,-795,0,1664950371,13061.442656840001,138.757118790003,54475.40027424 2022-10-05,06:12:53.000,278,11044362,-795,0,1664950372,13061.510019939997,138.68662749000214,54475.45617120001 2022-10-05,06:12:54.000,278,11044357,-795,0,1664950373,13061.617800899992,138.66548010000406,54475.45617120001 2022-10-05,06:12:55.000,278,11044350,-795,0,1664950374,13061.786208649988,138.6584309700047,54475.49809392001 2022-10-05,06:12:56.000,278,11044370,-795,0,1664950375,13061.840099129993,138.67252923000342,54475.553990880006 2022-10-05,06:12:57.000,278,11044412,-795,0,1664950376,13061.988297949989,138.71482400999957,54475.602900720005 2022-10-05,06:12:58.000,278,11044357,-795,0,1664950377,13062.17691463,138.65138183999807,54475.721681760006 2022-10-05,06:12:59.000,278,11044394,-795,0,1664950378,13062.35205868999,138.6584309700047,54475.78456584 2022-10-05,06:13:00.000,278,11044355,-795,0,1664950379,13062.45983965,138.63728357999935,54475.91033400001 2022-10-05,06:13:01.000,278,11044356,-795,0,1664950380,13062.587829539996,138.65138183999807,54475.89635976 2022-10-05,06:13:02.000,278,11044404,-795,0,1664950381,13062.749500979997,138.65138183999807,54475.95924384001 2022-10-05,06:13:03.000,278,11044385,-795,0,1664950382,13062.816864079992,138.63728357999935,54476.0151408 2022-10-05,06:13:04.000,278,11044413,-795,0,1664950383,13062.904436110002,138.63728357999935,54476.09199912 2022-10-05,06:13:05.000,278,11044429,-795,0,1664950384,13062.938117659993,138.58793967000383,54476.175844560006 2022-10-05,06:13:06.000,278,11044377,-795,0,1664950385,13062.971799209998,138.5456448900004,54476.224754400006 2022-10-05,06:13:07.000,278,11044371,-795,0,1664950386,13063.005480759988,138.52449750000233,54476.29462560001 2022-10-05,06:13:08.000,278,11044367,-795,0,1664950387,13063.025689689988,138.51744837000297,54476.28065136 2022-10-05,06:13:09.000,278,11044338,-795,0,1664950388,13062.938117659993,138.40466228999867,54476.21776728001 2022-10-05,06:13:10.000,278,11044387,-795,0,1664950389,13063.025689689988,138.41876055000466,54476.35052256 2022-10-05,06:13:11.000,278,11044419,-795,0,1664950390,13063.167152199989,138.3976131599993,54476.47629072 2022-10-05,06:13:12.000,278,11044372,-795,0,1664950391,13063.173888509999,138.40466228999867,54476.49725208 2022-10-05,06:13:13.000,278,11044400,-795,0,1664950392,13063.221042679994,138.48925184999825,54476.560136160006 2022-10-05,06:13:14.000,278,11044423,-795,0,1664950393,13063.322087329994,138.50335011000425,54476.727827040006 2022-10-05,06:13:15.000,278,11044376,-795,0,1664950394,13063.36924149999,138.5456448900004,54476.657955840004 2022-10-05,06:13:16.000,278,11044402,-795,0,1664950395,13063.443340909995,138.53154663000169,54476.74878840001 2022-10-05,06:13:17.000,278,11044402,-795,0,1664950396,13063.4366046,138.47515358999954,54476.727827040006 2022-10-05,06:13:18.000,278,11044379,-795,0,1664950397,13063.53091293999,138.41171141999803,54476.776736880005 2022-10-05,06:13:19.000,278,11044387,-795,0,1664950398,13063.625221279995,138.3341709899978,54476.8535952 2022-10-05,06:13:20.000,278,11044409,-795,0,1664950399,13063.69258437999,138.22843404000014,54476.93744064001 2022-10-05,06:13:21.000,278,11044398,-795,0,1664950400,13063.753211169991,138.08040230999904,54476.98635048001 2022-10-05,06:13:22.000,278,11044383,-795,0,1664950401,13063.73973855,137.96056710000266,54476.91647928001 2022-10-05,06:13:23.000,278,11044396,-795,0,1664950402,13063.847519509996,137.84778101999837,54476.97936336 2022-10-05,06:13:24.000,278,11044371,-795,0,1664950403,13063.988982019997,137.76319145999878,54477.08417016001 2022-10-05,06:13:25.000,278,11044407,-795,0,1664950404,13064.143917150002,137.77024058999814,54477.042247440004 2022-10-05,06:13:26.000,278,11044390,-795,0,1664950405,13064.379687999994,137.7913879800035,54477.10513152001 2022-10-05,06:13:27.000,278,11044389,-795,0,1664950406,13064.50767788999,137.840731889999,54477.09115728 2022-10-05,06:13:28.000,278,11044417,-795,0,1664950407,13064.54809574999,137.86892841000372,54477.14705424 2022-10-05,06:13:29.000,278,11044426,-795,0,1664950408,13064.68955825999,137.87597754000308,54477.29378376 2022-10-05,06:13:30.000,278,11044395,-795,0,1664950409,13064.72997611999,137.840731889999,54477.447500400005 2022-10-05,06:13:31.000,278,11044424,-795,0,1664950410,13064.75018504999,137.86892841000372,54477.48942312001 2022-10-05,06:13:32.000,278,11044370,-795,0,1664950411,13064.75692136,137.7913879800035,54477.47544888 2022-10-05,06:13:33.000,278,11044403,-795,0,1664950412,13064.89838387,137.78433885000413,54477.545320080004 2022-10-05,06:13:34.000,278,11044396,-795,0,1664950413,13065.026373759996,137.72794581000198,54477.59422992 2022-10-05,06:13:35.000,278,11044392,-795,0,1664950414,13065.120682100001,137.73499494000134,54477.65711400001 2022-10-05,06:13:36.000,278,11044391,-795,0,1664950415,13065.113945789992,137.6433562500024,54477.60820416001 2022-10-05,06:13:37.000,278,11044416,-795,0,1664950416,13065.228463059997,137.62220886000432,54477.664101120004 2022-10-05,06:13:38.000,278,11044406,-795,0,1664950417,13065.302562470002,137.52352103999874,54477.81083064 2022-10-05,06:13:39.000,278,11044372,-795,0,1664950418,13065.369925569998,137.43893147999916,54477.81083064 2022-10-05,06:13:40.000,278,11044372,-795,0,1664950419,13065.423816050003,137.43893147999916,54477.81083064 2022-10-05,06:13:41.000,278,11044408,-795,0,1664950420,13065.457497599993,137.4318823499998,54477.8667276 2022-10-05,06:13:42.000,278,11044402,-795,0,1664950421,13065.484442839988,137.37548930999765,54477.85974048 2022-10-05,06:13:43.000,278,11044422,-795,0,1664950422,13065.491179149998,137.38958757000364,54477.74794656 2022-10-05,06:13:44.000,278,11044389,-795,0,1664950423,13065.558542249993,137.36139104999893,54477.9365988 2022-10-05,06:13:45.000,278,11044425,-795,0,1664950424,13065.598960109994,137.31204714000341,54477.999482880005 2022-10-05,06:13:46.000,278,11044423,-795,0,1664950425,13065.646114279989,137.26975235999998,54477.9365988 2022-10-05,06:13:47.000,278,11044400,-795,0,1664950426,13065.68653213999,137.2838506199987,54477.96454728 2022-10-05,06:13:48.000,278,11044354,-795,0,1664950427,13065.81452203,137.25565410000127,54478.03441848 2022-10-05,06:13:49.000,278,11044415,-795,0,1664950428,13065.801049409994,137.26270323000062,54477.97153440001 2022-10-05,06:13:50.000,278,11044425,-795,0,1664950429,13065.84820357999,137.19926105999912,54478.00647 2022-10-05,06:13:51.000,278,11044433,-795,0,1664950430,13065.821258339995,137.17106454000168,54477.98550864 2022-10-05,06:13:52.000,278,11044421,-795,0,1664950431,13065.76736785999,137.13581889000488,54477.99249576001 2022-10-05,06:13:53.000,278,11044418,-795,0,1664950432,13065.733686309999,137.05827846000466,54478.00647 2022-10-05,06:13:54.000,278,11044390,-795,0,1664950433,13065.639377969994,136.94549238000036,54478.11127680001 2022-10-05,06:13:55.000,278,11044416,-795,0,1664950434,13065.504651769988,136.81860804000462,54478.12525104 2022-10-05,06:13:56.000,278,11044387,-795,0,1664950435,13065.444024979988,136.71287108999968,54478.0763412 2022-10-05,06:13:57.000,278,11044392,-795,0,1664950436,13065.403607120003,136.66352718000417,54478.0763412 2022-10-05,06:13:58.000,278,11044349,-795,0,1664950437,13065.316035089993,136.53664284000115,54477.99249576001 2022-10-05,06:13:59.000,278,11044414,-795,0,1664950438,13065.221726750002,136.3463163300039,54478.048392720004 2022-10-05,06:14:00.000,278,11044367,-795,0,1664950439,13065.161099960002,136.2335302499996,54478.03441848 2022-10-05,06:14:01.000,278,11044407,-795,0,1664950440,13065.208254129997,136.21943199000088,54478.06236696001 2022-10-05,06:14:02.000,278,11044403,-795,0,1664950441,13065.309298779997,136.09254764999787,54477.97852152 2022-10-05,06:14:03.000,278,11044402,-795,0,1664950442,13065.410343429998,136.036154610003,54477.97153440001 2022-10-05,06:14:04.000,278,11044390,-795,0,1664950443,13065.558542249993,135.88107375000254,54478.01345712001 2022-10-05,06:14:05.000,278,11044397,-795,0,1664950444,13065.605696419989,135.7400911500008,54477.97153440001 2022-10-05,06:14:06.000,278,11044407,-795,0,1664950445,13065.733686309999,135.5920594199997,54477.91563744 2022-10-05,06:14:07.000,278,11044425,-795,0,1664950446,13065.841467269995,135.46517508000397,54477.94358592001 2022-10-05,06:14:08.000,278,11044378,-795,0,1664950447,13065.922302989995,135.28894682999817,54477.782882160005 2022-10-05,06:14:09.000,278,11044365,-795,0,1664950448,13066.07050180999,135.1832098800005,54477.82480488001 2022-10-05,06:14:10.000,278,11044371,-755,0,1664950449,13066.11091966999,135.05632554000476,54477.733972320006 2022-10-05,06:14:11.000,278,11044392,-795,0,1664950450,13066.252382179991,134.97878511000454,54477.782882160005 2022-10-05,06:14:12.000,278,11044391,-795,0,1664950451,13066.454471479992,134.97878511000454,54477.76890792 2022-10-05,06:14:13.000,278,11044411,-795,0,1664950452,13066.548779819997,135.07747293000284,54477.83877912 2022-10-05,06:14:14.000,278,11044411,-795,0,1664950453,13066.602670300003,135.07042380000348,54477.831792000004 2022-10-05,06:14:15.000,278,11044404,-795,0,1664950454,13066.643088159988,135.07747293000284,54477.8667276 2022-10-05,06:14:16.000,278,11044433,-795,0,1664950455,13066.629615539998,135.05632554000476,54477.7968564 2022-10-05,06:14:17.000,278,11044404,-795,0,1664950456,13066.717187569993,134.9717359799979,54477.901663200006 2022-10-05,06:14:18.000,278,11044430,-795,0,1664950457,13066.858650079994,134.91534294000303,54478.03441848 2022-10-05,06:14:19.000,278,11044404,-795,0,1664950458,13066.99337628,134.88009728999896,54478.06236696001 2022-10-05,06:14:20.000,278,11044343,-795,0,1664950459,13067.08768461999,134.80255685999873,54478.04140560001 2022-10-05,06:14:21.000,278,11044409,-795,0,1664950460,13067.19546558,134.80255685999873,54477.97852152 2022-10-05,06:14:22.000,278,11044401,-795,0,1664950461,13067.283037609996,134.7250164299985,54477.97852152 2022-10-05,06:14:23.000,278,11044394,-795,0,1664950462,13067.41776381,134.6545251300049,54478.06236696001 2022-10-05,06:14:24.000,278,11044395,-795,0,1664950463,13067.451445359991,134.58403383000405,54478.02743136 2022-10-05,06:14:25.000,278,11044379,-795,0,1664950464,13067.599644180002,134.52059166000254,54478.048392720004 2022-10-05,06:14:26.000,278,11044391,-795,0,1664950465,13067.794997169993,134.4289529700036,54478.13223816 2022-10-05,06:14:27.000,278,11044380,-795,0,1664950466,13067.909514439998,134.42190384000423,54478.16018664001 2022-10-05,06:14:28.000,278,11044400,-795,0,1664950467,13068.024031709989,134.37255993000144,54478.09730256 2022-10-05,06:14:29.000,278,11044383,-795,0,1664950468,13068.071185879999,134.30911775999994,54478.01345712001 2022-10-05,06:14:30.000,278,11044419,-795,0,1664950469,13068.219384699994,134.26682298000378,54478.10428968 2022-10-05,06:14:31.000,278,11044373,-795,0,1664950470,13068.239593629994,134.2315773299997,54478.12525104 2022-10-05,06:14:32.000,278,11044438,-795,0,1664950471,13068.24632993999,134.1822334200042,54478.069354080006 2022-10-05,06:14:33.000,278,11044387,-795,0,1664950472,13068.29348411,134.1187912500027,54478.0763412 2022-10-05,06:14:34.000,278,11044391,-795,0,1664950473,13068.37431983,133.99895603999903,54478.13223816 2022-10-05,06:14:35.000,278,11044369,-795,0,1664950474,13068.33390197,133.94256300000416,54478.20210936 2022-10-05,06:14:36.000,278,11044414,-795,0,1664950475,13068.421473999995,133.886169960002,54478.188135120006 2022-10-05,06:14:37.000,278,11044403,-795,0,1664950476,13068.381056139995,133.87912083000265,54478.0763412 2022-10-05,06:14:38.000,278,11044404,-795,0,1664950477,13068.44841923999,133.79453127000306,54478.13223816 2022-10-05,06:14:39.000,278,11044431,-795,0,1664950478,13068.522518649996,133.79453127000306,54478.16018664001 2022-10-05,06:14:40.000,278,11044451,-795,0,1664950479,13068.461891859995,133.7381382300009,54478.118263920005 2022-10-05,06:14:41.000,278,11044370,-795,0,1664950480,13068.49557341,133.70289258000412,54478.18114800001 2022-10-05,06:14:42.000,278,11044384,-795,0,1664950481,13068.50904602999,133.59010649999982,54478.13922528001 2022-10-05,06:14:43.000,278,11044408,-795,0,1664950482,13068.49557341,133.56190998000238,54478.048392720004 2022-10-05,06:14:44.000,278,11044317,-795,0,1664950483,13068.522518649996,133.45617303000472,54478.13922528001 2022-10-05,06:14:45.000,278,11044385,-795,0,1664950484,13068.502309719996,133.3645343399985,54478.13922528001 2022-10-05,06:14:46.000,278,11044388,-795,0,1664950485,13068.50904602999,133.24469913000212,54478.118263920005 2022-10-05,06:14:47.000,278,11044362,-795,0,1664950486,13068.51578234,133.2306008700034,54478.04140560001 2022-10-05,06:14:48.000,278,11044405,-795,0,1664950487,13068.603354369996,133.20945347999805,54478.0763412 2022-10-05,06:14:49.000,278,11044369,-795,0,1664950488,13068.731344259992,133.11076565999974,54478.15319952 2022-10-05,06:14:50.000,278,11044393,-795,0,1664950489,13068.818916290002,133.05437262000487,54478.188135120006 2022-10-05,06:14:51.000,278,11044389,-795,0,1664950490,13068.926697249997,133.04732348999823,54478.216083600004 2022-10-05,06:14:52.000,278,11044381,-795,0,1664950491,13068.994060349993,133.05437262000487,54478.13922528001 2022-10-05,06:14:53.000,278,11044383,-795,0,1664950492,13069.101841309988,133.02617610000016,54478.27198056 2022-10-05,06:14:54.000,278,11044380,-795,0,1664950493,13069.162468099988,132.99797958000272,54478.2510192 2022-10-05,06:14:55.000,278,11044371,-795,0,1664950494,13069.202885959989,132.9556847999993,54478.3208904 2022-10-05,06:14:56.000,278,11044417,-795,0,1664950495,13069.283721679989,132.9345374100012,54478.383774480004 2022-10-05,06:14:57.000,278,11044436,-795,0,1664950496,13069.330875849999,132.88519349999842,54478.355826000006 2022-10-05,06:14:58.000,278,11044398,-795,0,1664950497,13069.44539311999,132.8710952399997,54478.42569720001 2022-10-05,06:14:59.000,278,11044390,-795,0,1664950498,13069.60706455999,132.84289872000227,54478.57941384 2022-10-05,06:15:00.000,278,11044386,-795,0,1664950499,13069.66769134999,132.7724074200014,54478.55845248 2022-10-05,06:15:01.000,278,11044373,-795,0,1664950500,13069.721581829996,132.7371617700046,54478.57941384 2022-10-05,06:15:02.000,278,11044398,-795,0,1664950501,13069.81589017,132.69486699000117,54478.64928504 2022-10-05,06:15:03.000,278,11044364,-795,0,1664950502,13069.849571719991,132.63142481999967,54478.64928504 2022-10-05,06:15:04.000,278,11044398,-795,0,1664950503,13069.916934820001,132.59617917000287,54478.670246400005 2022-10-05,06:15:05.000,278,11044384,-795,0,1664950504,13070.031452089992,132.58208091000415,54478.886847120004 2022-10-05,06:15:06.000,278,11044387,-795,0,1664950505,13070.038188400002,132.51158961000328,54478.93575696 2022-10-05,06:15:07.000,278,11044408,-795,0,1664950506,13070.058397330002,132.4622457000005,54478.96370544 2022-10-05,06:15:08.000,278,11044360,-795,0,1664950507,13070.105551499997,132.33536136000475,54478.92178272 2022-10-05,06:15:09.000,278,11044413,-795,0,1664950508,13070.172914599993,132.3142139699994,54479.054538000004 2022-10-05,06:15:10.000,278,11044406,-795,0,1664950509,13070.186387219997,132.17323136999767,54479.124409200005 2022-10-05,06:15:11.000,278,11044451,-795,0,1664950510,13069.970825299992,131.94765921000362,54479.13139632 2022-10-05,06:15:12.000,278,11044410,-795,0,1664950511,13069.903462199996,131.77143095999782,54479.173319040005 2022-10-05,06:15:13.000,278,11044400,-795,0,1664950512,13069.8360991,131.5106131499997,54479.18729328001 2022-10-05,06:15:14.000,278,11044386,-795,0,1664950513,13069.70810920999,131.2286479500035,54479.23620312001 2022-10-05,06:15:15.000,278,11044413,-795,0,1664950514,13069.559910389995,131.07356709000305,54479.18729328001 2022-10-05,06:15:16.000,278,11044308,-795,0,1664950515,13069.539701459995,130.89733884000452,54479.292100080005 2022-10-05,06:15:17.000,278,11044409,-795,0,1664950516,13069.50601990999,130.69291407000128,54479.27113872 2022-10-05,06:15:18.000,278,11044366,-795,0,1664950517,13069.46560204999,130.5237349500021,54479.27812584 2022-10-05,06:15:19.000,278,11044435,-795,0,1664950518,13069.41171157,130.43209626000316,54479.28511296001 2022-10-05,06:15:20.000,278,11044440,-795,0,1664950519,13069.47233836,130.34750670000358,54479.38293264001 2022-10-05,06:15:21.000,278,11044366,-795,0,1664950520,13069.44539311999,130.35455583000294,54479.37594552 2022-10-05,06:15:22.000,278,11044395,-795,0,1664950521,13069.46560204999,130.3122610499995,54479.4388296 2022-10-05,06:15:23.000,278,11044395,-795,0,1664950522,13069.40497525999,130.248818879998,54479.45280384001 2022-10-05,06:15:24.000,278,11044393,-795,0,1664950523,13069.42518418999,130.14308193000033,54479.52267504001 2022-10-05,06:15:25.000,278,11044383,-795,0,1664950524,13069.539701459995,130.1501310599997,54479.52966216001 2022-10-05,06:15:26.000,278,11044375,-795,0,1664950525,13069.660955039995,130.07259062999947,54479.52267504001 2022-10-05,06:15:27.000,278,11044392,-795,0,1664950526,13069.869780649991,130.10783628000354,54479.6135076 2022-10-05,06:15:28.000,278,11044402,-795,0,1664950527,13070.105551499997,130.14308193000033,54479.69735304001 2022-10-05,06:15:29.000,278,11044420,-795,0,1664950528,13070.368267589998,130.07259062999947,54479.77421136 2022-10-05,06:15:30.000,278,11044389,-795,0,1664950529,13070.637719989994,130.04439411000203,54479.95587648001 2022-10-05,06:15:31.000,278,11044416,-795,0,1664950530,13070.839809289995,130.0161975900046,54480.05369616001 2022-10-05,06:15:32.000,278,11044378,-795,0,1664950531,13071.095789070001,129.97390281000116,54480.05369616001 2022-10-05,06:15:33.000,278,11044380,-795,0,1664950532,13071.311350989992,129.99505019999924,54480.15850296 2022-10-05,06:15:34.000,278,11044351,-795,0,1664950533,13071.634693869993,129.92455889999837,54480.26330976 2022-10-05,06:15:35.000,278,11044409,-795,0,1664950534,13071.93109151,129.94570629000373,54480.37510368 2022-10-05,06:15:36.000,278,11044406,-795,0,1664950535,13072.14665342999,129.9527554200031,54480.48689760001 2022-10-05,06:15:37.000,278,11044386,-795,0,1664950536,13072.348742729991,129.95980455000245,54480.65458848001 2022-10-05,06:15:38.000,278,11044387,-795,0,1664950537,13072.510414169992,130.0161975900046,54480.72445968001 2022-10-05,06:15:39.000,278,11044416,-795,0,1664950538,13072.705767159998,129.99505019999924,54480.77336952001 2022-10-05,06:15:40.000,278,11044387,-795,0,1664950539,13072.806811809998,130.02324672000395,54480.94106040001 2022-10-05,06:15:41.000,278,11044343,-795,0,1664950540,13072.813548119993,130.10783628000354,54480.89215056001 2022-10-05,06:15:42.000,278,11044408,-795,0,1664950541,13072.820284429989,130.09373802000482,54480.98298312 2022-10-05,06:15:43.000,278,11044360,-795,0,1664950542,13072.887647529999,130.03734498000267,54481.066828560004 2022-10-05,06:15:44.000,278,11044372,-795,0,1664950543,13073.04258265999,129.97390281000116,54481.24849368001 2022-10-05,06:15:45.000,278,11044431,-795,0,1664950544,13073.23119934,129.99505019999924,54481.402210320004 2022-10-05,06:15:46.000,278,11044370,-795,0,1664950545,13073.359189229996,129.98095194000052,54481.41618456001 2022-10-05,06:15:47.000,278,11044406,-795,0,1664950546,13073.574751150001,130.02324672000395,54481.472081520005 2022-10-05,06:15:48.000,278,11044367,-795,0,1664950547,13073.844203549997,130.04439411000203,54481.569901200004 2022-10-05,06:15:49.000,278,11044401,-795,0,1664950548,13073.931775579993,130.05849237000075,54481.590862560006 2022-10-05,06:15:50.000,278,11044428,-795,0,1664950549,13074.140601189989,130.12193454000226,54481.737592080004 2022-10-05,06:15:51.000,278,11044437,-795,0,1664950550,13074.3494268,130.1501310599997,54481.89130872 2022-10-05,06:15:52.000,278,11044370,-795,0,1664950551,13074.558252409995,130.12193454000226,54481.926244320006 2022-10-05,06:15:53.000,278,11044388,-795,0,1664950552,13074.794023260001,130.15718018999905,54482.06598672001 2022-10-05,06:15:54.000,278,11044361,-795,0,1664950553,13075.043266729997,130.19242584000312,54482.13585792001 2022-10-05,06:15:55.000,278,11044393,-795,0,1664950554,13075.292510199994,130.24176974999864,54482.41534272 2022-10-05,06:15:56.000,278,11044350,-795,0,1664950555,13075.48786319,130.25586801000463,54482.43630408 2022-10-05,06:15:57.000,278,11044395,-795,0,1664950556,13075.70342510999,130.29111366000143,54482.6529048 2022-10-05,06:15:58.000,278,11044373,-795,0,1664950557,13075.918987029996,130.28406453000207,54482.82059568 2022-10-05,06:15:59.000,278,11044394,-795,0,1664950558,13076.107603709992,130.32635930999822,54482.876492639996 2022-10-05,06:16:00.000,278,11044361,-795,0,1664950559,13076.383792419998,130.3616049600023,54483.12802896 2022-10-05,06:16:01.000,278,11044403,-795,0,1664950560,13076.666717439999,130.35455583000294,54483.2817456 2022-10-05,06:16:02.000,278,11044422,-795,0,1664950561,13076.88227935999,130.33340844000486,54483.38655240001 2022-10-05,06:16:03.000,278,11044360,-795,0,1664950562,13077.07089604,130.34045757000422,54483.56821752 2022-10-05,06:16:04.000,278,11044393,-795,0,1664950563,13077.246040099992,130.35455583000294,54483.77783112 2022-10-05,06:16:05.000,278,11044412,-795,0,1664950564,13077.387502609992,130.262917140004,54483.84770232 2022-10-05,06:16:06.000,278,11044393,-795,0,1664950565,13077.656955009988,130.23472061999928,54484.04334168 2022-10-05,06:16:07.000,278,11044390,-795,0,1664950566,13077.912934789994,130.22062236000056,54483.987444720005 2022-10-05,06:16:08.000,278,11044351,-795,0,1664950567,13078.16891457,130.18537671000377,54484.28090376 2022-10-05,06:16:09.000,278,11044414,-795,0,1664950568,13078.525938999992,130.12193454000226,54484.51147872001 2022-10-05,06:16:10.000,278,11044362,-795,0,1664950569,13078.748237229993,130.1148854100029,54484.61628552 2022-10-05,06:16:11.000,278,11044339,-795,0,1664950570,13079.051371179994,130.15718018999905,54484.81192488 2022-10-05,06:16:12.000,278,11044390,-795,0,1664950571,13079.17936106999,130.19242584000312,54484.86782184001 2022-10-05,06:16:13.000,278,11044395,-795,0,1664950572,13079.34776882,130.1501310599997,54484.90275744 2022-10-05,06:16:14.000,278,11044361,-795,0,1664950573,13079.698056939997,130.12898367000162,54485.32198464001 2022-10-05,06:16:15.000,278,11044410,-795,0,1664950574,13080.001190889998,130.1783275800044,54485.46871416001 2022-10-05,06:16:16.000,278,11044412,-795,0,1664950575,13080.270643289994,130.2135732300012,54485.56653384001 2022-10-05,06:16:17.000,278,11044357,-795,0,1664950576,13080.634404029995,130.26996627000335,54485.86698 2022-10-05,06:16:18.000,278,11044383,-795,0,1664950577,13080.930801670002,130.34750670000358,54486.118516320006 2022-10-05,06:16:19.000,278,11044421,-795,0,1664950578,13081.159836209998,130.38275235000037,54486.335117040006 2022-10-05,06:16:20.000,278,11044389,-795,0,1664950579,13081.267617169993,130.3616049600023,54486.60761472 2022-10-05,06:16:21.000,278,11044398,-795,0,1664950580,13081.510124329994,130.4109488699978,54486.768318480004 2022-10-05,06:16:22.000,278,11044386,-795,0,1664950581,13081.732422559995,130.3616049600023,54486.936009360004 2022-10-05,06:16:23.000,278,11044409,-795,0,1664950582,13081.96819341,130.34045757000422,54487.08273888 2022-10-05,06:16:24.000,278,11044447,-795,0,1664950583,13082.264591049992,130.34750670000358,54487.33427520001 2022-10-05,06:16:25.000,278,11044383,-795,0,1664950584,13082.534043449989,130.34750670000358,54487.6836312 2022-10-05,06:16:26.000,278,11044406,-795,0,1664950585,13082.810232159994,130.35455583000294,54487.88625768001 2022-10-05,06:16:27.000,278,11044360,-795,0,1664950586,13083.01905776999,130.37570322000101,54488.08888416 2022-10-05,06:16:28.000,278,11044392,-795,0,1664950587,13083.214410759996,130.38275235000037,54488.228626560005 2022-10-05,06:16:29.000,278,11044359,-795,0,1664950588,13083.423236369992,130.37570322000101,54488.50811136001 2022-10-05,06:16:30.000,278,11044359,-795,0,1664950589,13083.679216149998,130.33340844000486,54488.7666348 2022-10-05,06:16:31.000,278,11044393,-795,0,1664950590,13083.948668549994,130.33340844000486,54488.969261280006 2022-10-05,06:16:32.000,278,11044383,-795,0,1664950591,13084.170966779995,130.34045757000422,54489.12297792 2022-10-05,06:16:33.000,278,11044345,-795,0,1664950592,13084.480837039991,130.34750670000358,54489.37451424001 2022-10-05,06:16:34.000,278,11044418,-795,0,1664950593,13084.810916230002,130.3616049600023,54489.640024800006 2022-10-05,06:16:35.000,278,11044410,-795,0,1664950594,13085.019741839998,130.38275235000037,54489.884574 2022-10-05,06:16:36.000,278,11044387,-795,0,1664950595,13085.23530375999,130.35455583000294,54490.16405880001 2022-10-05,06:16:37.000,278,11044426,-795,0,1664950596,13085.39697519999,130.33340844000486,54490.27585272 2022-10-05,06:16:38.000,278,11044421,-795,0,1664950597,13085.48454723,130.34045757000422,54490.38065952001 2022-10-05,06:16:39.000,278,11044386,-795,0,1664950598,13085.572119259996,130.33340844000486,54490.59027312 2022-10-05,06:16:40.000,278,11044413,-795,0,1664950599,13085.619273429991,130.262917140004,54490.86975792 2022-10-05,06:16:41.000,278,11044385,-795,0,1664950600,13085.592328189996,130.12193454000226,54491.05142304001 2022-10-05,06:16:42.000,278,11044349,-795,0,1664950601,13085.39697519999,129.91750976999901,54491.13526848 2022-10-05,06:16:43.000,278,11044404,-795,0,1664950602,13085.28245793,129.76242890999856,54491.247062400005 2022-10-05,06:16:44.000,278,11044376,-795,0,1664950603,13085.17467696999,129.6073480499981,54491.40077904 2022-10-05,06:16:45.000,278,11044413,-795,0,1664950604,13085.073632319989,129.42407067000022,54491.42872752 2022-10-05,06:16:46.000,278,11044413,-795,0,1664950605,13085.073632319989,129.30423546000384,54491.54750856 2022-10-05,06:16:47.000,278,11044394,-795,0,1664950606,13084.925433499993,129.2266950300036,54491.512572960004 2022-10-05,06:16:48.000,278,11044381,-795,0,1664950607,13084.885015639993,129.13505634000467,54491.5964184 2022-10-05,06:16:49.000,278,11044405,-795,0,1664950608,13084.824388849993,129.14210547000403,54491.71519944 2022-10-05,06:16:50.000,278,11044412,-795,0,1664950609,13084.750289440002,129.09276156000124,54491.84096760001 2022-10-05,06:16:51.000,278,11044381,-795,0,1664950610,13084.608826930002,129.09276156000124,54491.85494184 2022-10-05,06:16:52.000,278,11044394,-795,0,1664950611,13084.426946560001,129.12095807999867,54491.78507064 2022-10-05,06:16:53.000,278,11044354,-795,0,1664950612,13084.373056079996,129.14210547000403,54491.88289032 2022-10-05,06:16:54.000,278,11044381,-795,0,1664950613,13084.32590191,129.14915460000338,54491.917825920005 2022-10-05,06:16:55.000,278,11044383,-795,0,1664950614,13084.3865287,129.15620373000274,54492.02263272 2022-10-05,06:16:56.000,278,11044376,-795,0,1664950615,13084.420210249991,129.19144937999954,54492.02263272 2022-10-05,06:16:57.000,278,11044397,-795,0,1664950616,13084.514518589996,129.2478424200017,54492.14840088001 2022-10-05,06:16:58.000,278,11044416,-795,0,1664950617,13084.588618000002,129.31833372000256,54492.31609176001 2022-10-05,06:16:59.000,278,11044374,-795,0,1664950618,13084.642508479992,129.35357936999935,54492.41391144001 2022-10-05,06:17:00.000,278,11044392,-795,0,1664950619,13084.649244790002,129.33948111000063,54492.49775688 2022-10-05,06:17:01.000,278,11044420,-795,0,1664950620,13084.548200140001,129.40292328000214,54492.55365384 2022-10-05,06:17:02.000,278,11044375,-795,0,1664950621,13084.3865287,129.38177589000406,54492.49076976001 2022-10-05,06:17:03.000,278,11044363,-795,0,1664950622,13084.231593569995,129.32538285000192,54492.56762808 2022-10-05,06:17:04.000,278,11044400,-795,0,1664950623,13084.06318582,129.2125967700049,54492.686409120004 2022-10-05,06:17:05.000,278,11044439,-795,0,1664950624,13083.854360209989,129.12095807999867,54492.7842288 2022-10-05,06:17:06.000,278,11044388,-795,0,1664950625,13083.625325669993,129.0504667799978,54492.756280320005 2022-10-05,06:17:07.000,278,11044364,-795,0,1664950626,13083.557962569997,128.98702461000357,54492.686409120004 2022-10-05,06:17:08.000,278,11044315,-795,0,1664950627,13083.672479839988,128.902435050004,54492.854100000004 2022-10-05,06:17:09.000,278,11044406,-795,0,1664950628,13083.726370319993,128.90948418000335,54492.73531896 2022-10-05,06:17:10.000,278,11044386,-795,0,1664950629,13083.820678659999,128.888336789998,54492.854100000004 2022-10-05,06:17:11.000,278,11044357,-795,0,1664950630,13083.786997109994,128.89538592000463,54492.90300984 2022-10-05,06:17:12.000,278,11044384,-795,0,1664950631,13083.867832829994,128.8530911400012,54492.854100000004 2022-10-05,06:17:13.000,278,11044405,-795,0,1664950632,13083.908250689994,128.87423852999927,54492.90300984 2022-10-05,06:17:14.000,278,11044391,-795,0,1664950633,13083.968877479994,128.86718939999992,54492.88204848 2022-10-05,06:17:15.000,278,11044430,-795,0,1664950634,13084.090131059995,128.93768070000078,54493.0986492 2022-10-05,06:17:16.000,278,11044400,-795,0,1664950635,13084.13728522999,128.902435050004,54493.17550752 2022-10-05,06:17:17.000,278,11044407,-795,0,1664950636,13084.191175709995,128.86718939999992,54493.11961056 2022-10-05,06:17:18.000,278,11044388,-795,0,1664950637,13084.26527512,128.87423852999927,54493.1685204 2022-10-05,06:17:19.000,278,11044366,-795,0,1664950638,13084.231593569995,128.83194375000312,54493.11961056 2022-10-05,06:17:20.000,278,11044397,-795,0,1664950639,13084.32590191,128.78259984000033,54493.32223704001 2022-10-05,06:17:21.000,278,11044400,-795,0,1664950640,13084.352847149996,128.8037472299984,54493.357172640004 2022-10-05,06:17:22.000,278,11044422,-795,0,1664950641,13084.352847149996,128.7685015800016,54493.4130696 2022-10-05,06:17:23.000,278,11044426,-795,0,1664950642,13084.31916559999,128.74030506000418,54493.37114688001 2022-10-05,06:17:24.000,278,11044385,-795,0,1664950643,13084.23832987999,128.6698137600033,54493.45499232 2022-10-05,06:17:25.000,278,11044410,-795,0,1664950644,13084.13728522999,128.64866636999795,54493.42005672001 2022-10-05,06:17:26.000,278,11044373,-795,0,1664950645,13084.08339475,128.57112593999773,54493.4829408 2022-10-05,06:17:27.000,278,11044377,-795,0,1664950646,13084.05644950999,128.54997854999965,54493.4829408 2022-10-05,06:17:28.000,278,11044408,-795,0,1664950647,13083.928459619994,128.48653637999814,54493.44800520001 2022-10-05,06:17:29.000,278,11044388,-795,0,1664950648,13083.948668549994,128.47948724999878,54493.44800520001 2022-10-05,06:17:30.000,278,11044401,-795,0,1664950649,13083.989086409994,128.43719247000263,54493.552812 2022-10-05,06:17:31.000,278,11044373,-795,0,1664950650,13083.881305449999,128.444241600002,54493.552812 2022-10-05,06:17:32.000,278,11044397,-795,0,1664950651,13083.874569139989,128.41604508000455,54493.40608248 2022-10-05,06:17:33.000,278,11044379,-795,0,1664950652,13083.813942349989,128.36670117000176,54493.4130696 2022-10-05,06:17:34.000,278,11044354,-795,0,1664950653,13083.874569139989,128.34555378000368,54493.46197944 2022-10-05,06:17:35.000,278,11044389,-795,0,1664950654,13083.89477806999,128.26801335000346,54493.4829408 2022-10-05,06:17:36.000,278,11044411,-795,0,1664950655,13083.800469729998,128.14112901000044,54493.48992792001 2022-10-05,06:17:37.000,278,11044390,-795,0,1664950656,13083.618589359998,128.0847359699983,54493.39909536001 2022-10-05,06:17:38.000,278,11044413,-795,0,1664950657,13083.463654229992,127.95785163000255,54493.42005672001 2022-10-05,06:17:39.000,278,11044394,-795,0,1664950658,13083.349136960001,127.85916381000425,54493.51787640001 2022-10-05,06:17:40.000,278,11044391,-795,0,1664950659,13083.214410759996,127.74637772999995,54493.46197944 2022-10-05,06:17:41.000,278,11044376,-795,0,1664950660,13083.133575039996,127.66883729999972,54493.43403096 2022-10-05,06:17:42.000,278,11044386,-795,0,1664950661,13083.07968455999,127.61244426000485,54493.357172640004 2022-10-05,06:17:43.000,278,11044442,-795,0,1664950662,13083.02579408,127.58424774000014,54493.357172640004 2022-10-05,06:17:44.000,278,11044382,-795,0,1664950663,13082.951694669995,127.47146166000311,54493.37114688001 2022-10-05,06:17:45.000,278,11044385,-795,0,1664950664,13082.91801311999,127.4432651399984,54493.43403096 2022-10-05,06:17:46.000,278,11044364,-795,0,1664950665,13082.891067879995,127.37982297000417,54493.37114688001 2022-10-05,06:17:47.000,278,11044400,-795,0,1664950666,13082.85738632999,127.28113514999859,54493.26634008 2022-10-05,06:17:48.000,278,11044348,-795,0,1664950667,13082.87759525999,127.25293863000115,54493.31524992 2022-10-05,06:17:49.000,278,11044397,-795,0,1664950668,13082.88433157,127.22474211000372,54493.28730144 2022-10-05,06:17:50.000,278,11044425,-795,0,1664950669,13082.85738632999,127.16129994000221,54493.24537872 2022-10-05,06:17:51.000,278,11044361,-795,0,1664950670,13082.75634167999,127.10490690000006,54493.29428856 2022-10-05,06:17:52.000,278,11044427,-795,0,1664950671,13082.641824409999,127.02736646999983,54493.13358480001 2022-10-05,06:17:53.000,278,11044370,-795,0,1664950672,13082.480152969998,126.97097342999768,54493.17550752 2022-10-05,06:17:54.000,278,11044386,-795,0,1664950673,13082.406053559993,126.8863838699981,54493.259352960005 2022-10-05,06:17:55.000,278,11044394,-795,0,1664950674,13082.278063669997,126.83703996000258,54493.21743024 2022-10-05,06:17:56.000,278,11044397,-795,0,1664950675,13082.075974369996,126.73835214000428,54493.15454616001 2022-10-05,06:17:57.000,278,11044443,-795,0,1664950676,13081.84020351999,126.61851693000062,54492.972881040005 2022-10-05,06:17:58.000,278,11044367,-795,0,1664950677,13081.631377909995,126.49868172000424,54492.972881040005 2022-10-05,06:17:59.000,278,11044395,-795,0,1664950678,13081.429288609994,126.37884651000059,54492.97986816 2022-10-05,06:18:00.000,278,11044407,-795,0,1664950679,13081.254144549988,126.30130608000036,54492.89602272001 2022-10-05,06:18:01.000,278,11044410,-795,0,1664950680,13081.038582629997,126.21671652000077,54492.875061360006 2022-10-05,06:18:02.000,278,11044444,-795,0,1664950681,13080.870174880001,126.11097957000311,54492.79121592 2022-10-05,06:18:03.000,278,11044395,-795,0,1664950682,13080.70850344,125.99114435999945,54492.70038336001 2022-10-05,06:18:04.000,278,11044435,-795,0,1664950683,13080.593986169995,125.86426002000371,54492.7143576 2022-10-05,06:18:05.000,278,11044387,-795,0,1664950684,13080.38516056,125.8008178500022,54492.56064096001 2022-10-05,06:18:06.000,278,11044410,-795,0,1664950685,13080.29758852999,125.68098263999855,54492.49775688 2022-10-05,06:18:07.000,278,11044447,-795,0,1664950686,13080.115708159989,125.5259017799981,54492.371988720006 2022-10-05,06:18:08.000,278,11044431,-795,0,1664950687,13080.034872439988,125.38491918000364,54492.26718192 2022-10-05,06:18:09.000,278,11044395,-795,0,1664950688,13080.007927199993,125.32147701000213,54492.35801448 2022-10-05,06:18:10.000,278,11044435,-795,0,1664950689,13079.960773029998,125.26508396999998,54492.28115616 2022-10-05,06:18:11.000,278,11044385,-795,0,1664950690,13079.994454580003,125.21574006000446,54492.21128496 2022-10-05,06:18:12.000,278,11044386,-795,0,1664950691,13079.859728379997,125.10295398000017,54492.09949104 2022-10-05,06:18:13.000,278,11044369,-795,0,1664950692,13079.900146239997,125.06065920000401,54492.0505812 2022-10-05,06:18:14.000,278,11044407,-795,0,1664950693,13079.933827790002,125.00426616000186,54492.02961984001 2022-10-05,06:18:15.000,278,11044383,-795,0,1664950694,13079.913618860002,124.91262747000292,54491.89686456 2022-10-05,06:18:16.000,278,11044388,-795,0,1664950695,13079.933827790002,124.87033268999949,54491.92481304 2022-10-05,06:18:17.000,278,11044402,-795,0,1664950696,13079.974245650003,124.82803791000333,54491.93878728001 2022-10-05,06:18:18.000,278,11044406,-795,0,1664950697,13080.095499229988,124.77869400000054,54492.02961984001 2022-10-05,06:18:19.000,278,11044412,-795,0,1664950698,13080.102235539998,124.75754661000246,54492.0505812 2022-10-05,06:18:20.000,278,11044339,-795,0,1664950699,13080.115708159989,124.76459574000182,54491.98071000001 2022-10-05,06:18:21.000,278,11044397,-795,0,1664950700,13080.075290299988,124.73639922000439,54491.9457744 2022-10-05,06:18:22.000,278,11044401,-795,0,1664950701,13080.041608749998,124.6518096600048,54491.847954720004 2022-10-05,06:18:23.000,278,11044394,-795,0,1664950702,13080.088762919993,124.56722009999794,54491.85494184 2022-10-05,06:18:24.000,278,11044424,-795,0,1664950703,13080.122444469998,124.56017096999858,54491.90385168 2022-10-05,06:18:25.000,278,11044413,-795,0,1664950704,13080.183071259999,124.49672880000435,54491.8759032 2022-10-05,06:18:26.000,278,11044402,-795,0,1664950705,13080.135917089989,124.475581409999,54491.79205776001 2022-10-05,06:18:27.000,278,11044395,-795,0,1664950706,13080.189807569994,124.41213924000476,54491.82000624001 2022-10-05,06:18:28.000,278,11044418,-795,0,1664950707,13080.290852219994,124.35574620000261,54491.8759032 2022-10-05,06:18:29.000,278,11044331,-795,0,1664950708,13080.37842424999,124.25705838000431,54491.84096760001 2022-10-05,06:18:30.000,278,11044356,-795,0,1664950709,13080.44578735,124.2288618599996,54491.806032 2022-10-05,06:18:31.000,278,11044448,-795,0,1664950710,13080.593986169995,124.1936162100028,54491.82000624001 2022-10-05,06:18:32.000,278,11044406,-795,0,1664950711,13080.64114033999,124.16541968999809,54491.70821232 2022-10-05,06:18:33.000,278,11044377,-795,0,1664950712,13080.715239749996,124.11607578000257,54491.701225200006 2022-10-05,06:18:34.000,278,11044359,-795,0,1664950713,13080.856702259996,124.05263361000107,54491.76410928 2022-10-05,06:18:35.000,278,11044370,-795,0,1664950714,13080.870174880001,124.04558448000171,54491.74314792001 2022-10-05,06:18:36.000,278,11044326,-795,0,1664950715,13080.977955839997,124.00328969999828,54491.71519944 2022-10-05,06:18:37.000,278,11044415,-795,0,1664950716,13080.944274289992,123.98919143999956,54491.631354000005 2022-10-05,06:18:38.000,278,11044409,-795,0,1664950717,13081.052055250002,123.92574926999805,54491.61737976 2022-10-05,06:18:39.000,278,11044393,-795,0,1664950718,13081.153099900002,123.9468966600034,54491.69423808001 2022-10-05,06:18:40.000,278,11044374,-795,0,1664950719,13081.220462999998,123.90460187999997,54491.77808352 2022-10-05,06:18:41.000,278,11044405,-795,0,1664950720,13081.314771339989,123.79886493000231,54491.71519944 2022-10-05,06:18:42.000,278,11044350,-795,0,1664950721,13081.388870749994,123.80591406000167,54491.701225200006 2022-10-05,06:18:43.000,278,11044399,-795,0,1664950722,13081.469706469994,123.75657014999888,54491.701225200006 2022-10-05,06:18:44.000,278,11044363,-795,0,1664950723,13081.57748742999,123.71427537000272,54491.847954720004 2022-10-05,06:18:45.000,278,11044404,-795,0,1664950724,13081.671795769995,123.71427537000272,54491.78507064 2022-10-05,06:18:46.000,278,11044393,-795,0,1664950725,13081.712213629995,123.6719805899993,54491.82000624001 2022-10-05,06:18:47.000,278,11044393,-795,0,1664950726,13081.78631304,123.65788233000058,54491.74314792001 2022-10-05,06:18:48.000,278,11044425,-795,0,1664950727,13081.941248169991,123.6719805899993,54491.79205776001 2022-10-05,06:18:49.000,278,11044379,-795,0,1664950728,13082.123128539992,123.64378407000186,54491.966735760005 2022-10-05,06:18:50.000,278,11044386,-795,0,1664950729,13082.210700570002,123.6367349400025,54492.02961984001 2022-10-05,06:18:51.000,278,11044400,-795,0,1664950730,13082.257854739997,123.60853841999779,54492.015645600004 2022-10-05,06:18:52.000,278,11044347,-795,0,1664950731,13082.305008909992,123.59444015999907,54491.966735760005 2022-10-05,06:18:53.000,278,11044361,-795,0,1664950732,13082.426262489993,123.55919451000227,54492.06455544 2022-10-05,06:18:54.000,278,11044335,-795,0,1664950733,13082.466680349993,123.47460495000269,54492.11346528 2022-10-05,06:18:55.000,278,11044410,-795,0,1664950734,13082.466680349993,123.47460495000269,54492.14840088001 2022-10-05,06:18:56.000,278,11044364,-795,0,1664950735,13082.352163080002,123.3900153900031,54492.1204524 2022-10-05,06:18:57.000,278,11044425,-795,0,1664950736,13082.345426769993,123.28427843999816,54492.23923344 2022-10-05,06:18:58.000,278,11044384,-795,0,1664950737,13082.385844629993,123.18559061999986,54492.41391144001 2022-10-05,06:18:59.000,278,11044417,-795,0,1664950738,13082.426262489993,123.08690280000155,54492.45583416 2022-10-05,06:19:00.000,278,11044331,-795,0,1664950739,13082.432998799988,122.98821498000325,54492.44884704 2022-10-05,06:19:01.000,278,11044412,-795,0,1664950740,13082.480152969998,122.95296932999918,54492.469808400005 2022-10-05,06:19:02.000,278,11044389,-795,0,1664950741,13082.446471419993,122.93887107000046,54492.469808400005 2022-10-05,06:19:03.000,278,11044400,-795,0,1664950742,13082.432998799988,122.88247802999831,54492.49076976001 2022-10-05,06:19:04.000,278,11044393,-795,0,1664950743,13082.318481529997,122.77674108000065,54492.54666672 2022-10-05,06:19:05.000,278,11044443,-795,0,1664950744,13082.379108319998,122.67100413000298,54492.756280320005 2022-10-05,06:19:06.000,278,11044379,-795,0,1664950745,13082.345426769993,122.59346370000276,54492.805190160005 2022-10-05,06:19:07.000,278,11044386,-795,0,1664950746,13082.372372010002,122.48067761999846,54492.854100000004 2022-10-05,06:19:08.000,278,11044337,-795,0,1664950747,13082.358899389998,122.38198980000016,54492.86108712 2022-10-05,06:19:09.000,278,11044390,-795,0,1664950748,13082.358899389998,122.26215459000377,54492.79121592 2022-10-05,06:19:10.000,278,11044423,-795,0,1664950749,13082.412789870003,122.14936850999948,54492.95191968 2022-10-05,06:19:11.000,278,11044393,-795,0,1664950750,13082.385844629993,122.04363156000181,54492.94493256001 2022-10-05,06:19:12.000,278,11044388,-795,0,1664950751,13082.305008909992,121.95199287000287,54492.90300984 2022-10-05,06:19:13.000,278,11044390,-795,0,1664950752,13082.244382119992,121.84625591999793,54492.93095832 2022-10-05,06:19:14.000,278,11044400,-795,0,1664950753,13082.237645809997,121.73346984000091,54493.01480376001 2022-10-05,06:19:15.000,278,11044414,-795,0,1664950754,13082.129864850001,121.62773289000324,54493.07070072 2022-10-05,06:19:16.000,278,11044365,-795,0,1664950755,13081.94798448,121.56429072000174,54492.97986816 2022-10-05,06:19:17.000,278,11044374,-795,0,1664950756,13081.914302929996,121.47265203000279,54492.98685528001 2022-10-05,06:19:18.000,278,11044388,-755,0,1664950757,13081.75936779999,121.38101334000385,54492.95191968 2022-10-05,06:19:19.000,278,11044388,-795,0,1664950758,13081.70547732,121.31757117000234,54492.9589068 2022-10-05,06:19:20.000,278,11044378,-795,0,1664950759,13081.64485053,121.2259324800034,54493.11961056 2022-10-05,06:19:21.000,278,11044376,-795,0,1664950760,13081.570751119994,121.14839205000317,54493.140571920005 2022-10-05,06:19:22.000,278,11044400,-795,0,1664950761,13081.503388019999,121.07085162000294,54493.091662080005 2022-10-05,06:19:23.000,278,11044401,-795,0,1664950762,13081.388870749994,120.95806553999864,54493.07768784 2022-10-05,06:19:24.000,278,11044347,-795,0,1664950763,13081.355189199989,120.85232859000098,54492.97986816 2022-10-05,06:19:25.000,278,11044393,-795,0,1664950764,13081.274353479988,120.74659164000332,54493.05672648 2022-10-05,06:19:26.000,278,11044395,-795,0,1664950765,13081.200254069998,120.62675642999966,54493.07070072 2022-10-05,06:19:27.000,278,11044372,-795,0,1664950766,13081.112682040002,120.47872469999857,54493.07070072 2022-10-05,06:19:28.000,278,11044372,-755,0,1664950767,13080.998164769997,120.35888949000218,54493.00082952 2022-10-05,06:19:29.000,278,11044386,-795,0,1664950768,13080.964483219992,120.24610340999789,54493.042752240006 2022-10-05,06:19:30.000,278,11044391,-795,0,1664950769,13080.910592740001,120.15446471999894,54493.14755904 2022-10-05,06:19:31.000,278,11044375,-795,0,1664950770,13080.849965950001,120.04872777000128,54493.12659768 2022-10-05,06:19:32.000,278,11044418,-795,0,1664950771,13080.762393919991,119.88659778000147,54493.091662080005 2022-10-05,06:19:33.000,278,11044349,-795,0,1664950772,13080.715239749996,119.7808608300038,54493.06371360001 2022-10-05,06:19:34.000,278,11044416,-795,0,1664950773,13080.64114033999,119.6680747499995,54493.021790880004 2022-10-05,06:19:35.000,278,11044393,-795,0,1664950774,13080.58724986,119.57643606000056,54493.03576512001 2022-10-05,06:19:36.000,278,11044419,-795,0,1664950775,13080.573777239995,119.49889563000033,54492.99384240001 2022-10-05,06:19:37.000,278,11044418,-795,0,1664950776,13080.553568309995,119.40725694000139,54493.00082952 2022-10-05,06:19:38.000,278,11044400,-795,0,1664950777,13080.58051354999,119.33676564000052,54493.15454616001 2022-10-05,06:19:39.000,278,11044392,-795,0,1664950778,13080.573777239995,119.29447086000437,54493.12659768 2022-10-05,06:19:40.000,278,11044400,-795,0,1664950779,13080.56030461999,119.17463565000071,54493.11262344001 2022-10-05,06:19:41.000,278,11044397,-795,0,1664950780,13080.52662307,119.06889870000305,54493.11961056 2022-10-05,06:19:42.000,278,11044406,-795,0,1664950781,13080.46599628,118.95611261999875,54493.03576512001 2022-10-05,06:19:43.000,278,11044380,-795,0,1664950782,13080.45925996999,118.89267045000452,54493.042752240006 2022-10-05,06:19:44.000,278,11044401,-795,0,1664950783,13080.533359379995,118.80808088999765,54493.12659768 2022-10-05,06:19:45.000,278,11044396,-795,0,1664950784,13080.56030461999,118.73758959000406,54493.15454616001 2022-10-05,06:19:46.000,278,11044452,-795,0,1664950785,13080.58724986,118.68824568000127,54493.20345600001 2022-10-05,06:19:47.000,278,11044393,-795,0,1664950786,13080.62766772,118.58955786000297,54493.20345600001 2022-10-05,06:19:48.000,278,11044366,-795,0,1664950787,13080.634404029995,118.49087004000467,54493.16153328001 2022-10-05,06:19:49.000,278,11044350,-795,0,1664950788,13080.721976059991,118.39923134999844,54493.25236584001 2022-10-05,06:19:50.000,278,11044415,-795,0,1664950789,13080.76913023,118.32169091999822,54493.36415976 2022-10-05,06:19:51.000,278,11044384,-795,0,1664950790,13080.823020709991,118.31464178999886,54493.3431984 2022-10-05,06:19:52.000,278,11044409,-795,0,1664950791,13080.816284399996,118.2723470100027,54493.32922416001 2022-10-05,06:19:53.000,278,11044421,-795,0,1664950792,13080.870174880001,118.22300309999991,54493.4829408 2022-10-05,06:19:54.000,278,11044425,-795,0,1664950793,13080.903856429992,118.11021702000289,54493.594734720005 2022-10-05,06:19:55.000,278,11044420,-795,0,1664950794,13080.870174880001,117.98333267999988,54493.68556728001 2022-10-05,06:19:56.000,278,11044380,-795,0,1664950795,13080.789339160001,117.82825181999942,54493.67159304 2022-10-05,06:19:57.000,278,11044433,-795,0,1664950796,13080.829757020001,117.77890791000391,54493.545824880006 2022-10-05,06:19:58.000,278,11044353,-795,0,1664950797,13080.829757020001,117.64497444000153,54493.60870896 2022-10-05,06:19:59.000,278,11044408,-795,0,1664950798,13080.863438569992,117.5039918399998,54493.713515760006 2022-10-05,06:20:00.000,278,11044414,-795,0,1664950799,13080.843229639991,117.39825489000214,54493.70652864001 2022-10-05,06:20:01.000,278,11044430,-795,0,1664950800,13080.870174880001,117.30661620000319,54493.78338696001 2022-10-05,06:20:02.000,278,11044425,-795,0,1664950801,13080.944274289992,117.26432141999976,54493.77639984 2022-10-05,06:20:03.000,278,11044382,-795,0,1664950802,13081.004901079992,117.23612490000232,54493.74845136 2022-10-05,06:20:04.000,278,11044383,-795,0,1664950803,13081.105945729993,117.14448621000338,54493.8672324 2022-10-05,06:20:05.000,278,11044402,-795,0,1664950804,13081.126154659993,117.08809317000123,54493.83928392 2022-10-05,06:20:06.000,278,11044399,-795,0,1664950805,13081.112682040002,117.00350361000164,54493.9371036 2022-10-05,06:20:07.000,278,11044464,-795,0,1664950806,13081.139627279998,116.95415969999885,54493.930116480005 2022-10-05,06:20:08.000,278,11044380,-795,0,1664950807,13081.058791559997,116.89071753000462,54493.993000559996 2022-10-05,06:20:09.000,278,11044424,-795,0,1664950808,13081.119418349997,116.84137362000183,54494.13274296 2022-10-05,06:20:10.000,278,11044395,-795,0,1664950809,13081.139627279998,116.74973493000289,54494.23056264 2022-10-05,06:20:11.000,278,11044417,-795,0,1664950810,13081.119418349997,116.67219450000266,54494.20261416 2022-10-05,06:20:12.000,278,11044345,-795,0,1664950811,13081.153099900002,116.58760494000308,54494.216588400006 2022-10-05,06:20:13.000,278,11044382,-795,0,1664950812,13081.206990379993,116.552359289999,54494.34235656 2022-10-05,06:20:14.000,278,11044376,-795,0,1664950813,13081.328243959993,116.55940841999836,54494.40524064001 2022-10-05,06:20:15.000,278,11044391,-795,0,1664950814,13081.415815989989,116.56645754999772,54494.45415048001 2022-10-05,06:20:16.000,278,11044403,-795,0,1664950815,13081.489915399994,116.48891712000477,54494.45415048001 2022-10-05,06:20:17.000,278,11044444,-795,0,1664950816,13081.49665170999,116.48186798999814,54494.41921488 2022-10-05,06:20:18.000,278,11044390,-795,0,1664950817,13081.712213629995,116.38318016999983,54494.719661040006 2022-10-05,06:20:19.000,278,11044398,-795,0,1664950818,13081.833467209995,116.3549836500024,54494.78953224001 2022-10-05,06:20:20.000,278,11044420,-795,0,1664950819,13081.90756662,116.24924670000473,54494.87337768 2022-10-05,06:20:21.000,278,11044407,-795,0,1664950820,13081.90756662,116.17875540000387,54494.92228752 2022-10-05,06:20:22.000,278,11044400,-795,0,1664950821,13081.853676139996,116.12236236000172,54494.90831328001 2022-10-05,06:20:23.000,278,11044401,-795,0,1664950822,13081.84020351999,115.98842888999934,54494.97119736 2022-10-05,06:20:24.000,278,11044410,-795,0,1664950823,13081.80652197,115.88269194000168,54495.055042800006 2022-10-05,06:20:25.000,278,11044413,-795,0,1664950824,13081.873885069996,115.75580759999866,54495.2297208 2022-10-05,06:20:26.000,278,11044379,-795,0,1664950825,13081.941248169991,115.69236543000443,54495.29260488001 2022-10-05,06:20:27.000,278,11044368,-795,0,1664950826,13081.92777555,115.62187413000356,54495.299592 2022-10-05,06:20:28.000,278,11044377,-795,0,1664950827,13081.934511859996,115.57253022000077,54495.30657912 2022-10-05,06:20:29.000,278,11044399,-795,0,1664950828,13081.92777555,115.58662847999949,54495.41138592001 2022-10-05,06:20:30.000,278,11044405,-795,0,1664950829,13081.894093999996,115.58662847999949,54495.50221848 2022-10-05,06:20:31.000,278,11044385,-795,0,1664950830,13081.75936779999,115.63597239000228,54495.57208968 2022-10-05,06:20:32.000,278,11044396,-795,0,1664950831,13081.651586839995,115.52318630999798,54495.558115440006 2022-10-05,06:20:33.000,278,11044407,-795,0,1664950832,13081.671795769995,115.48089153000183,54495.655935120005 2022-10-05,06:20:34.000,278,11044414,-795,0,1664950833,13081.793049349995,115.43154761999904,54495.80965176 2022-10-05,06:20:35.000,278,11044415,-795,0,1664950834,13081.90756662,115.3681054500048,54495.9284328 2022-10-05,06:20:36.000,278,11044370,-795,0,1664950835,13081.98840234,115.36105631999817,54496.00529112 2022-10-05,06:20:37.000,278,11044400,-795,0,1664950836,13082.096183299996,115.29761415000394,54495.893497200006 2022-10-05,06:20:38.000,278,11044392,-795,0,1664950837,13082.264591049992,115.26236849999987,54496.11708504 2022-10-05,06:20:39.000,278,11044399,-795,0,1664950838,13082.432998799988,115.20597545999772,54496.2428532 2022-10-05,06:20:40.000,278,11044374,-795,0,1664950839,13082.601406549999,115.14958242000284,54496.31971152001 2022-10-05,06:20:41.000,278,11044427,-795,0,1664950840,13082.749605369994,115.10728763999941,54496.4524668 2022-10-05,06:20:42.000,278,11044402,-795,0,1664950841,13082.85738632999,115.05089460000454,54496.494389520005 2022-10-05,06:20:43.000,278,11044434,-795,0,1664950842,13082.96516729,115.00859982000111,54496.57124784 2022-10-05,06:20:44.000,278,11044382,-795,0,1664950843,13083.052739319995,114.92401026000152,54496.68304176001 2022-10-05,06:20:45.000,278,11044446,-795,0,1664950844,13083.12010241999,114.90286287000345,54496.70400312001 2022-10-05,06:20:46.000,278,11044380,-795,0,1664950845,13083.160520279991,114.83942070000194,54496.81579704 2022-10-05,06:20:47.000,278,11044429,-795,0,1664950846,13083.214410759996,114.7971259199985,54496.84374552 2022-10-05,06:20:48.000,278,11044421,-795,0,1664950847,13083.200938139991,114.75483114000235,54496.85073264001 2022-10-05,06:20:49.000,278,11044424,-795,0,1664950848,13083.315455409997,114.66319245000341,54496.899642480006 2022-10-05,06:20:50.000,278,11044403,-795,0,1664950849,13083.423236369992,114.57860289000382,54497.14419168 2022-10-05,06:20:51.000,278,11044412,-795,0,1664950850,13083.436708989997,114.52220985000167,54497.15816592001 2022-10-05,06:20:52.000,278,11044386,-795,0,1664950851,13083.497335779997,114.49401333000424,54497.1511788 2022-10-05,06:20:53.000,278,11044389,-795,0,1664950852,13083.557962569997,114.47991506999824,54497.235024240006 2022-10-05,06:20:54.000,278,11044392,-795,0,1664950853,13083.557962569997,114.46581680999952,54497.20008864 2022-10-05,06:20:55.000,278,11044389,-795,0,1664950854,13083.665743529993,114.46581680999952,54497.33983104 2022-10-05,06:20:56.000,278,11044348,-795,0,1664950855,13083.766788179993,114.4517185500008,54497.39572800001 2022-10-05,06:20:57.000,278,11044388,-795,0,1664950856,13083.746579249993,114.43762029000209,54497.42367648001 2022-10-05,06:20:58.000,278,11044444,-795,0,1664950857,13083.827414969994,114.43762029000209,54497.48656056 2022-10-05,06:20:59.000,278,11044402,-795,0,1664950858,13083.97561378999,114.33893247000378,54497.64027720001 2022-10-05,06:21:00.000,278,11044391,-795,0,1664950859,13084.03624057999,114.289588560001,54497.71014840001 2022-10-05,06:21:01.000,278,11044389,-795,0,1664950860,13084.029504269995,114.11336031000246,54497.717135520004 2022-10-05,06:21:02.000,278,11044399,-795,0,1664950861,13084.06318582,113.93713206000393,54497.78001960001 2022-10-05,06:21:03.000,278,11044344,-795,0,1664950862,13084.130548919995,113.94418119000329,54497.835916560005 2022-10-05,06:21:04.000,278,11044397,-795,0,1664950863,13084.23832987999,113.95123032000265,54497.954697600006 2022-10-05,06:21:05.000,278,11044410,-795,0,1664950864,13084.433682869996,113.93008293000457,54498.20623392 2022-10-05,06:21:06.000,278,11044371,-795,0,1664950865,13084.629035860002,113.92303379999794,54498.31802784 2022-10-05,06:21:07.000,278,11044395,-795,0,1664950866,13084.757025749997,113.96532858000137,54498.39488616 2022-10-05,06:21:08.000,278,11044355,-795,0,1664950867,13084.986060289993,113.98647596999945,54498.506680080005 2022-10-05,06:21:09.000,278,11044416,-795,0,1664950868,13085.087104939994,114.06401639999967,54498.56257704 2022-10-05,06:21:10.000,278,11044399,-795,0,1664950869,13085.35655733999,114.04991814000095,54498.75122928 2022-10-05,06:21:11.000,278,11044401,-795,0,1664950870,13085.48454723,114.1415568299999,54498.91892016 2022-10-05,06:21:12.000,278,11044344,-795,0,1664950871,13085.572119259996,114.12040944000182,54498.90494592001 2022-10-05,06:21:13.000,278,11044401,-795,0,1664950872,13085.693372839996,114.12040944000182,54499.08661104 2022-10-05,06:21:14.000,278,11044424,-795,0,1664950873,13085.888725830002,114.22614638999949,54499.30321176 2022-10-05,06:21:15.000,278,11044424,-795,0,1664950874,13086.050397270003,114.24729378000484,54499.49885112 2022-10-05,06:21:16.000,278,11044386,-795,0,1664950875,13086.178387159998,114.21909726000013,54499.610645040004 2022-10-05,06:21:17.000,278,11044364,-795,0,1664950876,13086.252486569989,114.23319551999884,54499.5966708 2022-10-05,06:21:18.000,278,11044370,-795,0,1664950877,13086.313113359989,114.2402446499982,54499.7364132 2022-10-05,06:21:19.000,278,11044406,-795,0,1664950878,13086.49499372999,114.14860595999926,54499.8761556 2022-10-05,06:21:20.000,278,11044395,-795,0,1664950879,13086.66340148,114.16975335000461,54500.20455024001 2022-10-05,06:21:21.000,278,11044387,-795,0,1664950880,13086.7442372,114.14860595999926,54500.37922824 2022-10-05,06:21:22.000,278,11044429,-795,0,1664950881,13086.899172329991,114.09221292000439,54500.60281608 2022-10-05,06:21:23.000,278,11044392,-795,0,1664950882,13086.980008049992,114.06401639999967,54500.686661520005 2022-10-05,06:21:24.000,278,11044356,-795,0,1664950883,13087.027162220002,114.06401639999967,54500.72858424001 2022-10-05,06:21:25.000,278,11044422,-795,0,1664950884,13087.161888419992,114.01467249000416,54500.89627512001 2022-10-05,06:21:26.000,278,11044367,-795,0,1664950885,13087.262933069993,114.0076233600048,54501.070953120005 2022-10-05,06:21:27.000,278,11044434,-795,0,1664950886,13087.303350929993,113.95123032000265,54501.1687728 2022-10-05,06:21:28.000,278,11044429,-795,0,1664950887,13087.411131889989,113.96532858000137,54501.39934776001 2022-10-05,06:21:29.000,278,11044384,-795,0,1664950888,13087.539121779999,113.94418119000329,54501.53210304 2022-10-05,06:21:30.000,278,11044405,-795,0,1664950889,13087.707529529995,113.97942684000009,54501.72075528 2022-10-05,06:21:31.000,278,11044396,-795,0,1664950890,13087.70079322,114.00057422999816,54501.90242040001 2022-10-05,06:21:32.000,278,11044372,-795,0,1664950891,13087.727738459995,114.00057422999816,54501.958317360004 2022-10-05,06:21:33.000,278,11044390,-795,0,1664950892,13087.76142001,114.00057422999816,54502.13998248001 2022-10-05,06:21:34.000,278,11044378,-795,0,1664950893,13087.81531048999,113.97237771000073,54502.27273776 2022-10-05,06:21:35.000,278,11044368,-795,0,1664950894,13087.92309145,113.95123032000265,54502.4963256 2022-10-05,06:21:36.000,278,11044402,-795,0,1664950895,13087.950036689996,113.8948372800005,54502.57318392001 2022-10-05,06:21:37.000,278,11044366,-795,0,1664950896,13088.131917059996,113.83844423999835,54502.76183616001 2022-10-05,06:21:38.000,278,11044405,-795,0,1664950897,13088.340742669992,113.82434597999963,54502.94350128 2022-10-05,06:21:39.000,278,11044431,-795,0,1664950898,13088.569777209988,113.80319859000156,54503.06228232 2022-10-05,06:21:40.000,278,11044386,-795,0,1664950899,13088.845965919994,113.78910033000284,54503.29285728001 2022-10-05,06:21:41.000,278,11044384,-795,0,1664950900,13089.03458259999,113.71860903000197,54503.44657392 2022-10-05,06:21:42.000,278,11044409,-795,0,1664950901,13089.22319928,113.6833633799979,54503.56535496 2022-10-05,06:21:43.000,278,11044397,-795,0,1664950902,13089.411815959997,113.69041251000453,54503.684136 2022-10-05,06:21:44.000,278,11044377,-795,0,1664950903,13089.627377880002,113.67631424999854,54503.991569280006 2022-10-05,06:21:45.000,278,11044412,-795,0,1664950904,13089.762104079993,113.61992121000367,54504.11733744 2022-10-05,06:21:46.000,278,11044394,-795,0,1664950905,13090.018083859999,113.59172468999896,54504.31996392001 2022-10-05,06:21:47.000,278,11044394,-795,0,1664950906,13090.13933744,113.59877381999831,54504.473680560004 2022-10-05,06:21:48.000,278,11044370,-795,0,1664950907,13090.287536259995,113.59877381999831,54504.59944872 2022-10-05,06:21:49.000,278,11044437,-795,0,1664950908,13090.415526149991,113.65516686000046,54504.85797216 2022-10-05,06:21:50.000,278,11044427,-795,0,1664950909,13090.48288925,113.61992121000367,54504.95579184 2022-10-05,06:21:51.000,278,11044401,-795,0,1664950910,13090.644560690002,113.57057730000088,54505.1514312 2022-10-05,06:21:52.000,278,11044402,-795,0,1664950911,13090.658033309992,113.47188948000257,54505.277199359996 2022-10-05,06:21:53.000,278,11044423,-795,0,1664950912,13090.772550579997,113.41549644000042,54505.45187736001 2022-10-05,06:21:54.000,278,11044400,-795,0,1664950913,13090.853386299998,113.40844731000107,54505.500787200006 2022-10-05,06:21:55.000,278,11044430,-795,0,1664950914,13091.021794049993,113.38025079000363,54505.82918184001 2022-10-05,06:21:56.000,278,11044415,-795,0,1664950915,13091.122838699994,113.38025079000363,54506.01783408 2022-10-05,06:21:57.000,278,11044406,-795,0,1664950916,13091.2575649,113.36615253000491,54506.08071816 2022-10-05,06:21:58.000,278,11044403,-795,0,1664950917,13091.324927999995,113.39434905000235,54506.150589360004 2022-10-05,06:21:59.000,278,11044379,-795,0,1664950918,13091.446181579995,113.39434905000235,54506.29033176001 2022-10-05,06:22:00.000,278,11044437,-795,0,1664950919,13091.53375360999,113.35910339999828,54506.46500976 2022-10-05,06:22:01.000,278,11044411,-795,0,1664950920,13091.648270879996,113.37320166000427,54506.73750744 2022-10-05,06:22:02.000,278,11044402,-795,0,1664950921,13091.668479809996,113.41549644000042,54506.842314240006 2022-10-05,06:22:03.000,278,11044351,-795,0,1664950922,13091.695425049991,113.42254556999978,54506.99603088 2022-10-05,06:22:04.000,278,11044387,-795,0,1664950923,13091.688688739996,113.38025079000363,54507.19167024 2022-10-05,06:22:05.000,278,11044380,-795,0,1664950924,13091.655007189991,113.4013981800017,54507.28948992 2022-10-05,06:22:06.000,278,11044419,-795,0,1664950925,13091.688688739996,113.44369295999786,54507.47814216 2022-10-05,06:22:07.000,278,11044407,-795,0,1664950926,13091.655007189991,113.52828252000472,54507.56897472 2022-10-05,06:22:08.000,278,11044366,-795,0,1664950927,13091.58090778,113.47188948000257,54507.67378152001 2022-10-05,06:22:09.000,278,11044381,-795,0,1664950928,13091.587644089996,113.47188948000257,54507.78557544 2022-10-05,06:22:10.000,278,11044411,-795,0,1664950929,13091.634798259991,113.47188948000257,54508.03012464 2022-10-05,06:22:11.000,278,11044367,-795,0,1664950930,13091.6617435,113.45779122000386,54508.17685416001 2022-10-05,06:22:12.000,278,11044352,-795,0,1664950931,13091.668479809996,113.38025079000363,54508.14890568 2022-10-05,06:22:13.000,278,11044383,-795,0,1664950932,13091.675216119991,113.30975949000276,54508.2956352 2022-10-05,06:22:14.000,278,11044405,-795,0,1664950933,13091.668479809996,113.2392681900019,54508.38646776 2022-10-05,06:22:15.000,278,11044423,-795,0,1664950934,13091.6617435,113.2392681900019,54508.47031320001 2022-10-05,06:22:16.000,278,11044415,-795,0,1664950935,13091.675216119991,113.20402253999782,54508.57512 2022-10-05,06:22:17.000,278,11044412,-795,0,1664950936,13091.70216136,113.20402253999782,54508.65896544001 2022-10-05,06:22:18.000,278,11044423,-795,0,1664950937,13091.782997080001,113.14058037000359,54508.79870784 2022-10-05,06:22:19.000,278,11044391,-795,0,1664950938,13091.675216119991,113.16877689000103,54508.8196692 2022-10-05,06:22:20.000,278,11044417,-795,0,1664950939,13091.803206010001,113.09828559000016,54508.952424480005 2022-10-05,06:22:21.000,278,11044398,-795,0,1664950940,13091.850360179997,113.03484341999865,54509.05723128 2022-10-05,06:22:22.000,278,11044362,-795,0,1664950941,13091.890778039997,113.00664690000121,54509.0292828 2022-10-05,06:22:23.000,278,11044387,-795,0,1664950942,13091.870569109997,113.03484341999865,54509.16203808001 2022-10-05,06:22:24.000,278,11044388,-795,0,1664950943,13091.944668520002,113.0912364600008,54509.30178048 2022-10-05,06:22:25.000,278,11044405,-795,0,1664950944,13091.964877450002,113.11943297999824,54509.385625920004 2022-10-05,06:22:26.000,278,11044369,-795,0,1664950945,13091.998558999992,113.10533471999952,54509.455497120005 2022-10-05,06:22:27.000,278,11044385,-795,0,1664950946,13091.991822689997,113.11943297999824,54509.504406960004 2022-10-05,06:22:28.000,278,11044370,-795,0,1664950947,13092.113076269998,113.14058037000359,54509.61620088001 2022-10-05,06:22:29.000,278,11044377,-795,0,1664950948,13092.045713170002,113.07713820000208,54509.7279948 2022-10-05,06:22:30.000,278,11044389,-795,0,1664950949,13092.072658409998,112.98549951000314,54509.70703344 2022-10-05,06:22:31.000,278,11044412,-795,0,1664950950,13092.065922100002,112.97140125000442,54509.83280160001 2022-10-05,06:22:32.000,278,11044398,-795,0,1664950951,13092.005295310002,112.8445169100014,54509.80485312 2022-10-05,06:22:33.000,278,11044386,-795,0,1664950952,13091.978350069992,112.81632039000397,54509.888698560004 2022-10-05,06:22:34.000,278,11044393,-795,0,1664950953,13092.018767929992,112.80222212999797,54510.007479600004 2022-10-05,06:22:35.000,278,11044392,-795,0,1664950954,13092.025504240002,112.77402561000054,54510.15420912 2022-10-05,06:22:36.000,278,11044393,-795,0,1664950955,13092.005295310002,112.7810747399999,54510.18914472001 2022-10-05,06:22:37.000,278,11044421,-795,0,1664950956,13091.998558999992,112.79517299999861,54510.23805456001 2022-10-05,06:22:38.000,278,11044415,-795,0,1664950957,13092.025504240002,112.83041865000268,54510.23805456001 2022-10-05,06:22:39.000,278,11044397,-795,0,1664950958,13092.018767929992,112.85861517000012,54510.30093864 2022-10-05,06:22:40.000,278,11044381,-795,0,1664950959,13092.113076269998,112.82336952000333,54510.48260376001 2022-10-05,06:22:41.000,278,11044376,-795,0,1664950960,13092.140021509993,112.8445169100014,54510.629333280005 2022-10-05,06:22:42.000,278,11044437,-795,0,1664950961,13092.160230439993,112.79517299999861,54510.65728176 2022-10-05,06:22:43.000,278,11044379,-795,0,1664950962,13092.214120919998,112.81632039000397,54510.65728176 2022-10-05,06:22:44.000,278,11044404,-795,0,1664950963,13092.301692949994,112.83041865000268,54510.79003704001 2022-10-05,06:22:45.000,278,11044436,-795,0,1664950964,13092.315165569998,112.7810747399999,54510.85990824001 2022-10-05,06:22:46.000,278,11044383,-795,0,1664950965,13092.362319739994,112.73173083000438,54510.9507408 2022-10-05,06:22:47.000,278,11044444,-795,0,1664950966,13092.362319739994,112.83746778000204,54510.92977944 2022-10-05,06:22:48.000,278,11044387,-795,0,1664950967,13092.369056049989,112.85156604000076,54511.013624880004 2022-10-05,06:22:49.000,278,11044395,-795,0,1664950968,13092.47683701,112.83746778000204,54511.21625136 2022-10-05,06:22:50.000,278,11044379,-795,0,1664950969,13092.523991179994,112.8445169100014,54511.35599376 2022-10-05,06:22:51.000,278,11044377,-795,0,1664950970,13092.564409039995,112.82336952000333,54511.42586496 2022-10-05,06:22:52.000,278,11044386,-795,0,1664950971,13092.625035829995,112.80222212999797,54511.418877840006 2022-10-05,06:22:53.000,278,11044398,-795,0,1664950972,13092.65871738,112.8092712600046,54511.53067176001 2022-10-05,06:22:54.000,278,11044448,-795,0,1664950973,13092.685662619995,112.75992735000182,54511.57259448 2022-10-05,06:22:55.000,278,11044401,-795,0,1664950974,13092.67218999999,112.75287822000246,54511.67041416 2022-10-05,06:22:56.000,278,11044402,-795,0,1664950975,13092.705871549995,112.72468169999775,54511.88701488 2022-10-05,06:22:57.000,278,11044404,-795,0,1664950976,13092.71934417,112.8092712600046,54512.04073152001 2022-10-05,06:22:58.000,278,11044407,-795,0,1664950977,13092.69239892999,112.8445169100014,54512.14553832 2022-10-05,06:22:59.000,278,11044372,-795,0,1664950978,13092.63850845,112.8445169100014,54512.20143528001 2022-10-05,06:23:00.000,278,11044405,-795,0,1664950979,13092.65871738,112.7810747399999,54512.34117768 2022-10-05,06:23:01.000,278,11044422,-795,0,1664950980,13092.63177213999,112.68238692000159,54512.49489432001 2022-10-05,06:23:02.000,278,11044406,-795,0,1664950981,13092.69913524,112.62599387999944,54512.58572688001 2022-10-05,06:23:03.000,278,11044391,-795,0,1664950982,13092.7395531,112.58369910000329,54512.71848216 2022-10-05,06:23:04.000,278,11044432,-795,0,1664950983,13092.827125129996,112.4991095400037,54512.88617304 2022-10-05,06:23:05.000,278,11044456,-795,0,1664950984,13092.79344357999,112.50615867000306,54512.84425032 2022-10-05,06:23:06.000,278,11044400,-795,0,1664950985,13092.84059775,112.47091301999899,54513.025915440005 2022-10-05,06:23:07.000,278,11044385,-795,0,1664950986,13092.934906089991,112.44271650000155,54513.18661920001 2022-10-05,06:23:08.000,278,11044377,-795,0,1664950987,13092.955115019991,112.45681476000027,54513.22854192 2022-10-05,06:23:09.000,278,11044407,-795,0,1664950988,13092.982060260001,112.4850112799977,54513.263477520006 2022-10-05,06:23:10.000,278,11044390,-795,0,1664950989,13093.049423359997,112.44976563000091,54513.410207040004 2022-10-05,06:23:11.000,278,11044420,-795,0,1664950990,13093.083104910002,112.47796214999835,54513.50103960001 2022-10-05,06:23:12.000,278,11044393,-795,0,1664950991,13093.049423359997,112.41451998000412,54513.51501384 2022-10-05,06:23:13.000,278,11044419,-795,0,1664950992,13093.069632289997,112.37927433000004,54513.61283352 2022-10-05,06:23:14.000,278,11044381,-795,0,1664950993,13093.069632289997,112.34402868000325,54513.75956304001 2022-10-05,06:23:15.000,278,11044408,-795,0,1664950994,13092.982060260001,112.37222520000068,54513.8503956 2022-10-05,06:23:16.000,278,11044405,-795,0,1664950995,13092.968587639996,112.2876356400011,54513.89930544 2022-10-05,06:23:17.000,278,11044361,-795,0,1664950996,13092.867542989996,112.23124259999895,54513.89930544 2022-10-05,06:23:18.000,278,11044387,-795,0,1664950997,13092.82038882,112.17484956000408,54513.96218952 2022-10-05,06:23:19.000,278,11044385,-795,0,1664950998,13092.80017989,112.11140739000257,54513.94821528 2022-10-05,06:23:20.000,278,11044442,-795,0,1664950999,13092.63850845,112.01976870000362,54514.00411224001 2022-10-05,06:23:21.000,278,11044392,-795,0,1664951000,13092.61156320999,111.99862130999827,54514.080970560004 2022-10-05,06:23:22.000,278,11044394,-795,0,1664951001,13092.57788166,111.89288436000061,54514.22770008 2022-10-05,06:23:23.000,278,11044352,-795,0,1664951002,13092.55767273,111.87173697000253,54514.2346872 2022-10-05,06:23:24.000,278,11044416,-795,0,1664951003,13092.53072748999,111.82239305999974,54514.24167432001 2022-10-05,06:23:25.000,278,11044365,-795,0,1664951004,13092.523991179994,111.80124567000166,54514.32551976 2022-10-05,06:23:26.000,278,11044407,-795,0,1664951005,13092.5374638,111.76600002000487,54514.416352320004 2022-10-05,06:23:27.000,278,11044395,-795,0,1664951006,13092.47683701,111.78714741000294,54514.514172 2022-10-05,06:23:28.000,278,11044406,-795,0,1664951007,13092.321901879994,111.74485262999951,54514.486223520005 2022-10-05,06:23:29.000,278,11044402,-795,0,1664951008,13092.308429259989,111.70255785000336,54514.52115912 2022-10-05,06:23:30.000,278,11044381,-795,0,1664951009,13092.288220329989,111.63206655000249,54514.702824240005 2022-10-05,06:23:31.000,278,11044403,-795,0,1664951010,13092.207384609988,111.61796829000377,54514.79365680001 2022-10-05,06:23:32.000,278,11044390,-795,0,1664951011,13092.092867339998,111.56862438000098,54514.68186288 2022-10-05,06:23:33.000,278,11044359,-795,0,1664951012,13092.099603649993,111.56862438000098,54514.7587212 2022-10-05,06:23:34.000,278,11044380,-795,0,1664951013,13092.207384609988,111.56862438000098,54514.89147648001 2022-10-05,06:23:35.000,278,11044413,-795,0,1664951014,13092.234329849998,111.5827226399997,54514.94737344 2022-10-05,06:23:36.000,278,11044410,-795,0,1664951015,13092.268011399989,111.63206655000249,54514.94737344 2022-10-05,06:23:37.000,278,11044416,-795,0,1664951016,13092.321901879994,111.5827226399997,54515.01025752001 2022-10-05,06:23:38.000,278,11044395,-795,0,1664951017,13092.402737599994,111.59682089999842,54515.108077200006 2022-10-05,06:23:39.000,278,11044408,-795,0,1664951018,13092.40947390999,111.61091916000441,54515.16397416 2022-10-05,06:23:40.000,278,11044374,-795,0,1664951019,13092.375792359999,111.62501742000313,54515.17096128 2022-10-05,06:23:41.000,278,11044375,-795,0,1664951020,13092.42968283999,111.60387002999778,54515.12205144 2022-10-05,06:23:42.000,278,11044364,-795,0,1664951021,13092.382528669994,111.5827226399997,54515.10109008001 2022-10-05,06:23:43.000,278,11044423,-795,0,1664951022,13092.402737599994,111.63911568000185,54515.1430128 2022-10-05,06:23:44.000,278,11044398,-795,0,1664951023,13092.42968283999,111.60387002999778,54515.29672944001 2022-10-05,06:23:45.000,278,11044373,-795,0,1664951024,13092.47010069999,111.5827226399997,54515.324677920005 2022-10-05,06:23:46.000,278,11044380,-795,0,1664951025,13092.49030962999,111.63206655000249,54515.28974232 2022-10-05,06:23:47.000,278,11044430,-795,0,1664951026,13092.523991179994,111.57567351000034,54515.23384536 2022-10-05,06:23:48.000,278,11044349,-795,0,1664951027,13092.544200109995,111.61796829000377,54515.33166504 2022-10-05,06:23:49.000,278,11044395,-795,0,1664951028,13092.53072748999,111.60387002999778,54515.34563928001 2022-10-05,06:23:50.000,278,11044422,-795,0,1664951029,13092.55767273,111.58977176999906,54515.39454912001 2022-10-05,06:23:51.000,278,11044409,-795,0,1664951030,13092.55093641999,111.55452612000227,54515.45044608 2022-10-05,06:23:52.000,278,11044390,-795,0,1664951031,13092.49030962999,111.61796829000377,54515.38057488 2022-10-05,06:23:53.000,278,11044408,-795,0,1664951032,13092.483573319994,111.63206655000249,54515.46442032001 2022-10-05,06:23:54.000,278,11044398,-795,0,1664951033,13092.55093641999,111.67436132999865,54515.61813696 2022-10-05,06:23:55.000,278,11044393,-795,0,1664951034,13092.55093641999,111.66026306999993,54515.611149840006 2022-10-05,06:23:56.000,278,11044313,-795,0,1664951035,13092.503782249994,111.75190175999887,54515.63909832 2022-10-05,06:23:57.000,278,11044406,-795,0,1664951036,13092.523991179994,111.73780350000015,54515.76486648 2022-10-05,06:23:58.000,278,11044341,-795,0,1664951037,13092.47010069999,111.74485262999951,54515.778840720006 2022-10-05,06:23:59.000,278,11044387,-795,0,1664951038,13092.49704594,111.78009828000359,54515.925570240004 2022-10-05,06:24:00.000,278,11044368,-795,0,1664951039,13092.483573319994,111.80829480000102,54516.00242856 2022-10-05,06:24:01.000,278,11044357,-795,0,1664951040,13092.49704594,111.72370524000144,54516.10024824 2022-10-05,06:24:02.000,278,11044401,-795,0,1664951041,13092.402737599994,111.695508720004,54516.24697776 2022-10-05,06:24:03.000,278,11044371,-795,0,1664951042,13092.40947390999,111.74485262999951,54516.27492624001 2022-10-05,06:24:04.000,278,11044344,-795,0,1664951043,13092.342110809994,111.77304915000423,54516.31684896 2022-10-05,06:24:05.000,278,11044374,-795,0,1664951044,13092.463364389994,111.73780350000015,54516.45659136 2022-10-05,06:24:06.000,278,11044417,-795,0,1664951045,13092.49704594,111.72370524000144,54516.65223072 2022-10-05,06:24:07.000,278,11044401,-795,0,1664951046,13092.63177213999,111.695508720004,54516.68716632001 2022-10-05,06:24:08.000,278,11044354,-795,0,1664951047,13092.645244759995,111.76600002000487,54516.764024640004 2022-10-05,06:24:09.000,278,11044377,-795,0,1664951048,13092.71934417,111.81534393000038,54516.931715520004 2022-10-05,06:24:10.000,278,11044404,-795,0,1664951049,13092.83386143999,111.81534393000038,54517.17626472 2022-10-05,06:24:11.000,278,11044373,-795,0,1664951050,13092.887751919996,111.83649131999846,54517.30203288 2022-10-05,06:24:12.000,278,11044326,-795,0,1664951051,13092.887751919996,111.8294421899991,54517.36491696 2022-10-05,06:24:13.000,278,11044404,-795,0,1664951052,13093.002269190001,111.87878610000189,54517.52562072001 2022-10-05,06:24:14.000,278,11044347,-795,0,1664951053,13093.110050149997,111.83649131999846,54517.70029872 2022-10-05,06:24:15.000,278,11044363,-795,0,1664951054,13093.177413249992,111.85058958000445,54517.76318280001 2022-10-05,06:24:16.000,278,11044433,-795,0,1664951055,13093.271721589997,111.73780350000015,54517.90991232001 2022-10-05,06:24:17.000,278,11044392,-795,0,1664951056,13093.305403140002,111.7307543700008,54518.06362896 2022-10-05,06:24:18.000,278,11044408,-795,0,1664951057,13093.460338269993,111.64616481000121,54518.357088 2022-10-05,06:24:19.000,278,11044402,-795,0,1664951058,13093.520965059994,111.62501742000313,54518.46888192 2022-10-05,06:24:20.000,278,11044359,-795,0,1664951059,13093.588328159989,111.60387002999778,54518.58067584001 2022-10-05,06:24:21.000,278,11044401,-795,0,1664951060,13093.595064469999,111.5827226399997,54518.59465008 2022-10-05,06:24:22.000,278,11044399,-795,0,1664951061,13093.62874601999,111.57567351000034,54518.678495520006 2022-10-05,06:24:23.000,278,11044393,-795,0,1664951062,13093.79715377,111.5827226399997,54518.825225040004 2022-10-05,06:24:24.000,278,11044391,-795,0,1664951063,13093.89819842,111.63206655000249,54518.97195456 2022-10-05,06:24:25.000,278,11044402,-795,0,1664951064,13094.066606169996,111.71665611000208,54519.132658320006 2022-10-05,06:24:26.000,278,11044365,-795,0,1664951065,13094.154178199991,111.72370524000144,54519.29336208001 2022-10-05,06:24:27.000,278,11044408,-795,0,1664951066,13094.255222849992,111.75190175999887,54519.349259040006 2022-10-05,06:24:28.000,278,11044387,-795,0,1664951067,13094.443839530002,111.78714741000294,54519.565859760005 2022-10-05,06:24:29.000,278,11044366,-795,0,1664951068,13094.598774659993,111.80829480000102,54519.635730960006 2022-10-05,06:24:30.000,278,11044382,-795,0,1664951069,13094.672874069998,111.87878610000189,54519.76848624 2022-10-05,06:24:31.000,278,11044415,-795,0,1664951070,13094.800863959994,111.94927740000276,54519.94316424001 2022-10-05,06:24:32.000,278,11044379,-795,0,1664951071,13094.834545509999,111.96337566000147,54519.98508696 2022-10-05,06:24:33.000,278,11044429,-795,0,1664951072,13094.95579909,111.99157217999891,54520.117842240004 2022-10-05,06:24:34.000,278,11044402,-795,0,1664951073,13095.063580049995,112.0409160900017,54520.236623280005 2022-10-05,06:24:35.000,278,11044421,-795,0,1664951074,13095.21177886999,112.10435826000321,54520.502133840004 2022-10-05,06:24:36.000,278,11044403,-795,0,1664951075,13095.306087209996,112.12550565000129,54520.59995352 2022-10-05,06:24:37.000,278,11044425,-795,0,1664951076,13095.33976876,112.18189869000344,54520.6977732 2022-10-05,06:24:38.000,278,11044395,-795,0,1664951077,13095.359977690001,112.2523899900043,54520.7676444 2022-10-05,06:24:39.000,278,11044386,-795,0,1664951078,13095.373450309991,112.2523899900043,54520.85148984001 2022-10-05,06:24:40.000,278,11044392,-795,0,1664951079,13095.474494959992,112.30173389999982,54521.075077680005 2022-10-05,06:24:41.000,278,11044379,-795,0,1664951080,13095.548594369997,112.33697955000389,54521.2567428 2022-10-05,06:24:42.000,278,11044429,-795,0,1664951081,13095.589012229997,112.37222520000068,54521.33360112001 2022-10-05,06:24:43.000,278,11044394,-795,0,1664951082,13095.568803299997,112.42861824000283,54521.43840792 2022-10-05,06:24:44.000,278,11044345,-795,0,1664951083,13095.642902710002,112.4356673700022,54521.63404728 2022-10-05,06:24:45.000,278,11044384,-795,0,1664951084,13095.683320570002,112.47091301999899,54521.66898288001 2022-10-05,06:24:46.000,278,11044418,-795,0,1664951085,13095.743947360002,112.50615867000306,54521.88558360001 2022-10-05,06:24:47.000,278,11044404,-795,0,1664951086,13095.743947360002,112.56255170999793,54521.9205192 2022-10-05,06:24:48.000,278,11044407,-795,0,1664951087,13095.676584259993,112.52730606000114,54521.962441920004 2022-10-05,06:24:49.000,278,11044396,-795,0,1664951088,13095.730474739998,112.55550257999857,54522.200004000006 2022-10-05,06:24:50.000,278,11044433,-795,0,1664951089,13095.710265809998,112.5343551900005,54522.33974640001 2022-10-05,06:24:51.000,278,11044389,-795,0,1664951090,13095.683320570002,112.56960084000457,54522.38865624001 2022-10-05,06:24:52.000,278,11044389,-795,0,1664951091,13095.649639019997,112.60484649000136,54522.416604720005 2022-10-05,06:24:53.000,278,11044335,-795,0,1664951092,13095.656375329992,112.67533779000223,54522.49346304 2022-10-05,06:24:54.000,278,11044401,-795,0,1664951093,13095.683320570002,112.66123953000351,54522.64717968001 2022-10-05,06:24:55.000,278,11044393,-795,0,1664951094,13095.717002119993,112.73173083000438,54522.71705088 2022-10-05,06:24:56.000,278,11044386,-795,0,1664951095,13095.730474739998,112.72468169999775,54522.79390920001 2022-10-05,06:24:57.000,278,11044400,-795,0,1664951096,13095.757419979993,112.79517299999861,54522.94063872001 2022-10-05,06:24:58.000,278,11044408,-795,0,1664951097,13095.770892599998,112.79517299999861,54523.09435536 2022-10-05,06:24:59.000,278,11044399,-795,0,1664951098,13095.770892599998,112.7458290900031,54523.24807200001 2022-10-05,06:25:00.000,278,11044427,-795,0,1664951099,13095.811310459998,112.8092712600046,54523.26903336 2022-10-05,06:25:01.000,278,11044394,-795,0,1664951100,13095.750683669998,112.83041865000268,54523.34589168001 2022-10-05,06:25:02.000,278,11044406,-795,0,1664951101,13095.717002119993,112.85861517000012,54523.31095608 2022-10-05,06:25:03.000,278,11044421,-795,0,1664951102,13095.683320570002,112.89386082000419,54523.44371136001 2022-10-05,06:25:04.000,278,11044430,-795,0,1664951103,13095.676584259993,112.85156604000076,54523.61838936 2022-10-05,06:25:05.000,278,11044410,-795,0,1664951104,13095.636166399992,112.85861517000012,54523.77909312001 2022-10-05,06:25:06.000,278,11044398,-795,0,1664951105,13095.656375329992,112.87271342999884,54523.84896432001 2022-10-05,06:25:07.000,278,11044380,-795,0,1664951106,13095.575539609992,112.85156604000076,54523.93280976 2022-10-05,06:25:08.000,278,11044363,-795,0,1664951107,13095.636166399992,112.83746778000204,54524.08652640001 2022-10-05,06:25:09.000,278,11044382,-795,0,1664951108,13095.562066990002,112.83746778000204,54524.12844912 2022-10-05,06:25:10.000,278,11044414,-795,0,1664951109,13095.568803299997,112.8797625599982,54524.21928168 2022-10-05,06:25:11.000,278,11044419,-795,0,1664951110,13095.602484850002,112.89386082000419,54524.34504984 2022-10-05,06:25:12.000,278,11044401,-795,0,1664951111,13095.615957469992,112.95025385999907,54524.30312712001 2022-10-05,06:25:13.000,278,11044469,-795,0,1664951112,13095.649639019997,112.97845038000378,54524.44286952 2022-10-05,06:25:14.000,278,11044411,-795,0,1664951113,13095.764156290003,113.03484341999865,54524.61754752001 2022-10-05,06:25:15.000,278,11044397,-795,0,1664951114,13095.784365219988,113.0912364600008,54524.764277040005 2022-10-05,06:25:16.000,278,11044346,-795,0,1664951115,13095.818046769993,113.14058037000359,54524.813186880005 2022-10-05,06:25:17.000,278,11044385,-795,0,1664951116,13095.743947360002,113.21812080000382,54524.883058080006 2022-10-05,06:25:18.000,278,11044359,-795,0,1664951117,13095.764156290003,113.26746470999933,54524.980877760005 2022-10-05,06:25:19.000,278,11044391,-795,0,1664951118,13095.824783079988,113.33090688000084,54525.03677472 2022-10-05,06:25:20.000,278,11044402,-795,0,1664951119,13095.858464629993,113.37320166000427,54525.148568640005 2022-10-05,06:25:21.000,278,11044366,-795,0,1664951120,13095.871937249998,113.40844731000107,54525.267349680005 2022-10-05,06:25:22.000,278,11044377,-795,0,1664951121,13095.818046769993,113.45779122000386,54525.316259520005 2022-10-05,06:25:23.000,278,11044411,-795,0,1664951122,13095.824783079988,113.47893861000193,54525.33722088001 2022-10-05,06:25:24.000,278,11044378,-795,0,1664951123,13095.939300349994,113.50713512999937,54525.50491176001 2022-10-05,06:25:25.000,278,11044352,-715,0,1664951124,13095.986454519989,113.55647904000216,54525.60971856 2022-10-05,06:25:26.000,278,11044410,-795,0,1664951125,13096.06729023999,113.60582294999767,54525.6586284 2022-10-05,06:25:27.000,278,11044379,-795,0,1664951126,13095.999927139994,113.57057730000088,54525.67958976 2022-10-05,06:25:28.000,278,11044407,-795,0,1664951127,13095.999927139994,113.59172468999896,54525.84728064 2022-10-05,06:25:29.000,278,11044439,-795,0,1664951128,13096.020136069994,113.57762643000024,54526.056894240006 2022-10-05,06:25:30.000,278,11044404,-795,0,1664951129,13096.033608689999,113.56352817000152,54526.105804080005 2022-10-05,06:25:31.000,278,11044405,-795,0,1664951130,13095.979718209994,113.60582294999767,54526.17567528001 2022-10-05,06:25:32.000,278,11044386,-795,0,1664951131,13095.946036659989,113.59877381999831,54526.224585120006 2022-10-05,06:25:33.000,278,11044455,-795,0,1664951132,13095.979718209994,113.6481177300011,54526.3573404 2022-10-05,06:25:34.000,278,11044382,-795,0,1664951133,13095.932564039998,113.6833633799979,54526.4272116 2022-10-05,06:25:35.000,278,11044412,-795,0,1664951134,13095.946036659989,113.6833633799979,54526.4970828 2022-10-05,06:25:36.000,278,11044381,-795,0,1664951135,13095.919091419993,113.6833633799979,54526.61586384 2022-10-05,06:25:37.000,278,11044402,-795,0,1664951136,13095.898882489993,113.67631424999854,54526.72067064001 2022-10-05,06:25:38.000,278,11044398,-795,0,1664951137,13095.979718209994,113.61992121000367,54527.0211168 2022-10-05,06:25:39.000,278,11044448,-795,0,1664951138,13096.026872379989,113.62697034000303,54527.04906528 2022-10-05,06:25:40.000,278,11044327,-795,0,1664951139,13096.053817619999,113.67631424999854,54527.14688496 2022-10-05,06:25:41.000,278,11044413,-795,0,1664951140,13096.11444441,113.73270729000069,54527.24470464 2022-10-05,06:25:42.000,278,11044425,-795,0,1664951141,13096.10770809999,113.74680554999941,54527.25867888 2022-10-05,06:25:43.000,278,11044411,-795,0,1664951142,13096.13465334,113.7961494600022,54527.41239552 2022-10-05,06:25:44.000,278,11044421,-795,0,1664951143,13096.161598579994,113.85254250000435,54527.510215199996 2022-10-05,06:25:45.000,278,11044363,-795,0,1664951144,13096.262643229995,113.86664076000307,54527.72681592001 2022-10-05,06:25:46.000,278,11044433,-795,0,1664951145,13096.29632478,113.8595916300037,54527.91546816 2022-10-05,06:25:47.000,278,11044385,-795,0,1664951146,13096.282852159995,113.85254250000435,54528.02027496001 2022-10-05,06:25:48.000,278,11044432,-795,0,1664951147,13096.323270019995,113.87368989000242,54528.048223440004 2022-10-05,06:25:49.000,278,11044320,-795,0,1664951148,13096.35695157,113.90893553999922,54528.22988856001 2022-10-05,06:25:50.000,278,11044375,-795,0,1664951149,13096.33674264,113.96532858000137,54528.2438628 2022-10-05,06:25:51.000,278,11044388,-795,0,1664951150,13096.35021525999,114.02172162000352,54528.36963096 2022-10-05,06:25:52.000,278,11044389,-795,0,1664951151,13096.33000632999,114.07811465999839,54528.37661808001 2022-10-05,06:25:53.000,278,11044370,-795,0,1664951152,13096.33674264,114.12745857000118,54528.57924456 2022-10-05,06:25:54.000,278,11044399,-795,0,1664951153,13096.39736943,114.17680248000397,54528.77488392 2022-10-05,06:25:55.000,278,11044435,-795,0,1664951154,13096.35021525999,114.21909726000013,54528.89366496 2022-10-05,06:25:56.000,278,11044467,-795,0,1664951155,13096.323270019995,114.23319551999884,54528.92161344 2022-10-05,06:25:57.000,278,11044377,-795,0,1664951156,13096.242434299995,114.27549030000228,54528.87969072001 2022-10-05,06:25:58.000,278,11044392,-795,0,1664951157,13096.262643229995,114.30368681999971,54529.02642024001 2022-10-05,06:25:59.000,278,11044398,-795,0,1664951158,13096.29632478,114.3882763799993,54529.14520128001 2022-10-05,06:26:00.000,278,11044396,-795,0,1664951159,13096.282852159995,114.39532550999866,54529.243020960006 2022-10-05,06:26:01.000,278,11044397,-795,0,1664951160,13096.33674264,114.42352203000337,54529.36180200001 2022-10-05,06:26:02.000,278,11044386,-795,0,1664951161,13096.33000632999,114.49401333000424,54529.42468608 2022-10-05,06:26:03.000,278,11044416,-795,0,1664951162,13096.33674264,114.47991506999824,54529.52949288001 2022-10-05,06:26:04.000,278,11044368,-795,0,1664951163,13096.404105739995,114.44466942000145,54529.56442848 2022-10-05,06:26:05.000,278,11044396,-795,0,1664951164,13096.41084204999,114.46581680999952,54529.61333832 2022-10-05,06:26:06.000,278,11044398,-795,0,1664951165,13096.43105097999,114.46581680999952,54529.76705496001 2022-10-05,06:26:07.000,278,11044365,-795,0,1664951166,13096.404105739995,114.5997502800019,54529.76006784 2022-10-05,06:26:08.000,278,11044429,-795,0,1664951167,13096.39736943,114.66319245000341,54529.78801632001 2022-10-05,06:26:09.000,278,11044390,-795,0,1664951168,13096.47820515,114.70548722999956,54529.96968144 2022-10-05,06:26:10.000,278,11044397,-795,0,1664951169,13096.505150389996,114.73368375000427,54530.07448824001 2022-10-05,06:26:11.000,278,11044397,-795,0,1664951170,13096.532095629991,114.8112241800045,54530.17230792001 2022-10-05,06:26:12.000,278,11044403,-795,0,1664951171,13096.51862301,114.81827331000386,54530.12339808001 2022-10-05,06:26:13.000,278,11044390,-795,0,1664951172,13096.53883194,114.91696113000216,54530.235192 2022-10-05,06:26:14.000,278,11044423,-795,0,1664951173,13096.532095629991,115.03679633999855,54530.31903744001 2022-10-05,06:26:15.000,278,11044381,-795,0,1664951174,13096.565777179996,115.13548416000413,54530.38890864001 2022-10-05,06:26:16.000,278,11044420,-795,0,1664951175,13096.626403969996,115.22712285000307,54530.40987000001 2022-10-05,06:26:17.000,278,11044389,-795,0,1664951176,13096.660085520001,115.2553193700005,54530.49371544 2022-10-05,06:26:18.000,278,11044429,-795,0,1664951177,13096.774602789992,115.24122111000179,54530.72429040001 2022-10-05,06:26:19.000,278,11044404,-795,0,1664951178,13096.774602789992,115.31876154000201,54530.69634192 2022-10-05,06:26:20.000,278,11044435,-795,0,1664951179,13096.821756960002,115.41744936000032,54530.83608432 2022-10-05,06:26:21.000,278,11044383,-795,0,1664951180,13096.727448619997,115.5020389199999,54530.83608432 2022-10-05,06:26:22.000,278,11044378,-795,0,1664951181,13096.788075409997,115.53728457000398,54530.89198128001 2022-10-05,06:26:23.000,278,11044384,-795,0,1664951182,13096.808284339997,115.65711978000036,54530.92691688 2022-10-05,06:26:24.000,278,11044404,-795,0,1664951183,13096.788075409997,115.76990586000466,54530.98980096001 2022-10-05,06:26:25.000,278,11044394,-795,0,1664951184,13096.895856369993,115.85449542000424,54531.15050472 2022-10-05,06:26:26.000,278,11044391,-795,0,1664951185,13096.922801610002,115.91793758999847,54531.22037592 2022-10-05,06:26:27.000,278,11044372,-795,0,1664951186,13096.996901019993,115.97433063000062,54531.234350160004 2022-10-05,06:26:28.000,278,11044344,-795,0,1664951187,13097.097945669993,116.02367454000341,54531.3880668 2022-10-05,06:26:29.000,278,11044391,-795,0,1664951188,13097.124890909989,116.1435097499998,54531.39505392001 2022-10-05,06:26:30.000,278,11044400,-795,0,1664951189,13097.198990319994,116.16465713999787,54531.47889936 2022-10-05,06:26:31.000,278,11044368,-795,0,1664951190,13097.225935559989,116.27039409000281,54531.520822080005 2022-10-05,06:26:32.000,278,11044421,-795,0,1664951191,13097.28656234999,116.29859061000025,54531.49287360001 2022-10-05,06:26:33.000,278,11044399,-795,0,1664951192,13097.33371652,116.41137669000454,54531.618641760004 2022-10-05,06:26:34.000,278,11044355,-795,0,1664951193,13097.38760699999,116.47481885999878,54531.65357736 2022-10-05,06:26:35.000,278,11044416,-795,0,1664951194,13097.481915339995,116.56645754999772,54531.81428112 2022-10-05,06:26:36.000,278,11044433,-795,0,1664951195,13097.59643261,116.6017032000018,54531.8422296 2022-10-05,06:26:37.000,278,11044418,-795,0,1664951196,13097.542542129995,116.7003910200001,54531.856203840005 2022-10-05,06:26:38.000,278,11044404,-795,0,1664951197,13097.54927843999,116.67924363000202,54531.82126824 2022-10-05,06:26:39.000,278,11044397,-795,0,1664951198,13097.50886057999,116.72858754000481,54531.84921672001 2022-10-05,06:26:40.000,278,11044395,-795,0,1664951199,13097.53580582,116.74268580000353,54532.023894720005 2022-10-05,06:26:41.000,278,11044431,-795,0,1664951200,13097.562751059995,116.85547188000055,54532.07979168 2022-10-05,06:26:42.000,278,11044392,-795,0,1664951201,13097.54927843999,116.84842275000119,54532.093765920006 2022-10-05,06:26:43.000,278,11044448,-795,0,1664951202,13097.502124269995,116.86957013999927,54532.10075304 2022-10-05,06:26:44.000,278,11044354,-795,0,1664951203,13097.49538796,116.89776666000398,54532.17761136 2022-10-05,06:26:45.000,278,11044398,-795,0,1664951204,13097.401079619995,116.93301231000078,54532.08677880001 2022-10-05,06:26:46.000,278,11044364,-795,0,1664951205,13097.42802485999,116.91891405000206,54532.15665 2022-10-05,06:26:47.000,278,11044423,-795,0,1664951206,13097.35392545,116.9471105699995,54532.08677880001 2022-10-05,06:26:48.000,278,11044416,-795,0,1664951207,13097.252880799999,116.97530709000421,54532.06581744001 2022-10-05,06:26:49.000,278,11044403,-795,0,1664951208,13097.165308769989,116.97530709000421,54532.093765920006 2022-10-05,06:26:50.000,278,11044409,-795,0,1664951209,13097.185517699989,116.95415969999885,54532.261456800006 2022-10-05,06:26:51.000,278,11044424,-795,0,1664951210,13097.084473049988,117.00350361000164,54532.24748256 2022-10-05,06:26:52.000,278,11044424,-795,0,1664951211,13097.017109949993,117.0457983899978,54532.2265212 2022-10-05,06:26:53.000,278,11044379,-795,0,1664951212,13096.916065299993,117.08809317000123,54532.261456800006 2022-10-05,06:26:54.000,278,11044404,-795,0,1664951213,13096.875647439992,117.10924055999931,54532.26844392 2022-10-05,06:26:55.000,278,11044438,-795,0,1664951214,13096.848702199997,117.17268273000082,54532.27543104 2022-10-05,06:26:56.000,278,11044393,-795,0,1664951215,13096.761130170002,117.16563360000146,54532.15665 2022-10-05,06:26:57.000,278,11044389,-795,0,1664951216,13096.713975999992,117.19383011999889,54532.24748256 2022-10-05,06:26:58.000,278,11044373,-795,0,1664951217,13096.687030759997,117.20792838000489,54532.33831512 2022-10-05,06:26:59.000,278,11044441,-795,0,1664951218,13096.599458730001,117.23612490000232,54532.310366640006 2022-10-05,06:27:00.000,278,11044405,-795,0,1664951219,13096.552304559991,117.24317403000168,54532.35228936001 2022-10-05,06:27:01.000,278,11044397,-795,0,1664951220,13096.43105097999,117.30661620000319,54532.30337952001 2022-10-05,06:27:02.000,278,11044398,-795,0,1664951221,13096.45799622,117.39825489000214,54532.38023784001 2022-10-05,06:27:03.000,278,11044378,-795,0,1664951222,13096.3771605,117.47579532000236,54532.359276480005 2022-10-05,06:27:04.000,278,11044386,-795,0,1664951223,13096.37042418999,117.51809009999852,54532.40119920001 2022-10-05,06:27:05.000,278,11044414,-795,0,1664951224,13096.35021525999,117.6026796599981,54532.42216056001 2022-10-05,06:27:06.000,278,11044398,-795,0,1664951225,13096.303061089995,117.69431835000432,54532.429147680006 2022-10-05,06:27:07.000,278,11044412,-795,0,1664951226,13096.29632478,117.7507113899992,54532.457096160004 2022-10-05,06:27:08.000,278,11044391,-795,0,1664951227,13096.282852159995,117.83530094999878,54532.53395448 2022-10-05,06:27:09.000,278,11044408,-795,0,1664951228,13096.202016439995,117.90579224999965,54532.48504464 2022-10-05,06:27:10.000,278,11044406,-795,0,1664951229,13096.161598579994,117.93398877000436,54532.49901888001 2022-10-05,06:27:11.000,278,11044406,-795,0,1664951230,13096.13465334,117.96923442000116,54532.526967360005 2022-10-05,06:27:12.000,278,11044398,-795,0,1664951231,13096.141389649994,118.03267659000267,54532.56190296 2022-10-05,06:27:13.000,278,11044432,-795,0,1664951232,13096.074026549999,118.11726615000225,54532.53395448 2022-10-05,06:27:14.000,278,11044396,-795,0,1664951233,13096.053817619999,118.18070832000376,54532.526967360005 2022-10-05,06:27:15.000,278,11044384,-795,0,1664951234,13096.074026549999,118.2089048400012,54532.65972264 2022-10-05,06:27:16.000,278,11044357,-795,0,1664951235,13096.06729023999,118.2723470100027,54532.624787040004 2022-10-05,06:27:17.000,278,11044397,-795,0,1664951236,13096.08749916999,118.26529788000335,54532.575877200004 2022-10-05,06:27:18.000,278,11044388,-795,0,1664951237,13095.986454519989,118.32169091999822,54532.49901888001 2022-10-05,06:27:19.000,278,11044438,-795,0,1664951238,13095.972981899999,118.34988744000293,54532.55491584 2022-10-05,06:27:20.000,278,11044427,-795,0,1664951239,13095.932564039998,118.4062804799978,54532.65972264 2022-10-05,06:27:21.000,278,11044383,-795,0,1664951240,13095.912355109998,118.4203787400038,54532.645748400006 2022-10-05,06:27:22.000,278,11044413,-795,0,1664951241,13095.824783079988,118.44857526000123,54532.58985144001 2022-10-05,06:27:23.000,278,11044361,-795,0,1664951242,13095.784365219988,118.49087004000467,54532.58286432 2022-10-05,06:27:24.000,278,11044344,-795,0,1664951243,13095.804574149988,118.5190665600021,54532.71561960001 2022-10-05,06:27:25.000,278,11044429,-795,0,1664951244,13095.703529500002,118.56136133999826,54532.58286432 2022-10-05,06:27:26.000,278,11044400,-795,0,1664951245,13095.831519389998,118.60365612000169,54532.72959384 2022-10-05,06:27:27.000,278,11044400,-795,0,1664951246,13095.764156290003,118.64595089999784,54532.63876128001 2022-10-05,06:27:28.000,278,11044424,-795,0,1664951247,13095.750683669998,118.68119655000191,54532.63876128001 2022-10-05,06:27:29.000,278,11044401,-795,0,1664951248,13095.804574149988,118.72349132999807,54532.67369688 2022-10-05,06:27:30.000,278,11044421,-795,0,1664951249,13095.851728319998,118.77283524000086,54532.80645216001 2022-10-05,06:27:31.000,278,11044390,-795,0,1664951250,13095.878673559993,118.85742480000044,54532.932220320006 2022-10-05,06:27:32.000,278,11044326,-795,0,1664951251,13095.831519389998,118.93496523000067,54532.84138776 2022-10-05,06:27:33.000,278,11044382,-795,0,1664951252,13095.737211049993,118.9138178400026,54532.7505552 2022-10-05,06:27:34.000,278,11044376,-795,0,1664951253,13095.710265809998,118.95611261999875,54532.70164536 2022-10-05,06:27:35.000,278,11044377,-795,0,1664951254,13095.723738430002,119.01955479000026,54532.813439280006 2022-10-05,06:27:36.000,278,11044391,-795,0,1664951255,13095.683320570002,118.9772600100041,54532.93920744 2022-10-05,06:27:37.000,278,11044417,-795,0,1664951256,13095.703529500002,119.02660391999962,54532.89728472 2022-10-05,06:27:38.000,278,11044433,-795,0,1664951257,13095.683320570002,119.06184957000369,54532.93920744 2022-10-05,06:27:39.000,278,11044381,-795,0,1664951258,13095.696793189993,119.08299696000176,54532.981130160006 2022-10-05,06:27:40.000,278,11044381,-795,0,1664951259,13095.669847949997,119.12529173999792,54533.03702712 2022-10-05,06:27:41.000,278,11044402,-795,0,1664951260,13095.710265809998,119.13234087000455,54532.9951044 2022-10-05,06:27:42.000,278,11044402,-795,0,1664951261,13095.690056879997,119.13939000000391,54533.030040000005 2022-10-05,06:27:43.000,278,11044408,-795,0,1664951262,13095.690056879997,119.14643913000327,54532.96715592 2022-10-05,06:27:44.000,278,11044393,-795,0,1664951263,13095.703529500002,119.20283216999815,54533.099911200006 2022-10-05,06:27:45.000,278,11044406,-795,0,1664951264,13095.750683669998,119.21693043000414,54533.07196272001 2022-10-05,06:27:46.000,278,11044380,-795,0,1664951265,13095.770892599998,119.18873390999943,54533.09292408001 2022-10-05,06:27:47.000,278,11044418,-795,0,1664951266,13095.743947360002,119.21693043000414,54533.03702712 2022-10-05,06:27:48.000,278,11044387,-795,0,1664951267,13095.764156290003,119.23102869000286,54533.09292408001 2022-10-05,06:27:49.000,278,11044381,-755,0,1664951268,13095.770892599998,119.2592252100003,54533.09292408001 2022-10-05,06:27:50.000,278,11044411,-795,0,1664951269,13095.710265809998,119.29447086000437,54533.10689832 2022-10-05,06:27:51.000,278,11044394,-795,0,1664951270,13095.683320570002,119.34381476999988,54533.02305288001 2022-10-05,06:27:52.000,278,11044353,-795,0,1664951271,13095.683320570002,119.34381476999988,54533.05798848 2022-10-05,06:27:53.000,278,11044386,-795,0,1664951272,13095.717002119993,119.26627433999965,54533.078949840004 2022-10-05,06:27:54.000,278,11044378,-795,0,1664951273,13095.791101529998,119.16758652000135,54533.25362784 2022-10-05,06:27:55.000,278,11044389,-795,0,1664951274,13095.757419979993,119.14643913000327,54533.28157632 2022-10-05,06:27:56.000,278,11044355,-795,0,1664951275,13095.737211049993,119.1111934799992,54533.267602080006 2022-10-05,06:27:57.000,278,11044398,-795,0,1664951276,13095.615957469992,119.09709522000048,54533.099911200006 2022-10-05,06:27:58.000,278,11044390,-795,0,1664951277,13095.636166399992,119.13234087000455,54533.16279528 2022-10-05,06:27:59.000,278,11044385,-795,0,1664951278,13095.582275920002,119.11824260999856,54533.197730880005 2022-10-05,06:28:00.000,278,11044420,-795,0,1664951279,13095.562066990002,119.1111934799992,54533.2745892 2022-10-05,06:28:01.000,278,11044413,-795,0,1664951280,13095.562066990002,119.13234087000455,54533.32349904 2022-10-05,06:28:02.000,278,11044407,-795,0,1664951281,13095.487967579997,119.18168478000007,54533.316511920006 2022-10-05,06:28:03.000,278,11044421,-795,0,1664951282,13095.494703889992,119.20283216999815,54533.246640720005 2022-10-05,06:28:04.000,278,11044448,-795,0,1664951283,13095.467758649997,119.23807782000222,54533.33048616 2022-10-05,06:28:05.000,278,11044427,-795,0,1664951284,13095.440813410001,119.27332346999901,54533.2745892 2022-10-05,06:28:06.000,278,11044401,-795,0,1664951285,13095.373450309991,119.28037259999837,54533.25362784 2022-10-05,06:28:07.000,278,11044384,-795,0,1664951286,13095.265669349996,119.28742172999773,54533.10689832 2022-10-05,06:28:08.000,278,11044369,-795,0,1664951287,13095.245460419996,119.33676564000052,54533.10689832 2022-10-05,06:28:09.000,278,11044422,-795,0,1664951288,13095.306087209996,119.3226673800018,54533.078949840004 2022-10-05,06:28:10.000,278,11044359,-795,0,1664951289,13095.380186620001,119.35086389999924,54533.18375664 2022-10-05,06:28:11.000,278,11044430,-795,0,1664951290,13095.366713999996,119.33676564000052,54533.1348468 2022-10-05,06:28:12.000,278,11044407,-795,0,1664951291,13095.353241379991,119.33676564000052,54533.07196272001 2022-10-05,06:28:13.000,278,11044393,-795,0,1664951292,13095.413868169991,119.34381476999988,54532.98811728 2022-10-05,06:28:14.000,278,11044462,-795,0,1664951293,13095.447549719996,119.37906042000395,54533.08593696 2022-10-05,06:28:15.000,278,11044441,-795,0,1664951294,13095.474494959992,119.3579130299986,54533.05798848 2022-10-05,06:28:16.000,278,11044396,-795,0,1664951295,13095.467758649997,119.31561825000244,54532.9951044 2022-10-05,06:28:17.000,278,11044386,-795,0,1664951296,13095.562066990002,119.27332346999901,54533.030040000005 2022-10-05,06:28:18.000,278,11044403,-795,0,1664951297,13095.723738430002,119.2239795600035,54533.078949840004 2022-10-05,06:28:19.000,278,11044437,-795,0,1664951298,13095.878673559993,119.20283216999815,54533.07196272001 2022-10-05,06:28:20.000,278,11044429,-795,0,1664951299,13095.986454519989,119.23102869000286,54533.03702712 2022-10-05,06:28:21.000,278,11044356,-795,0,1664951300,13095.999927139994,119.29447086000437,54533.01606576 2022-10-05,06:28:22.000,278,11044376,-795,0,1664951301,13096.121180719994,119.34381476999988,54532.960168800004 2022-10-05,06:28:23.000,278,11044380,-795,0,1664951302,13096.19528013,119.39315868000267,54533.00907864 2022-10-05,06:28:24.000,278,11044366,-795,0,1664951303,13096.23569799,119.42840432999947,54532.98811728 2022-10-05,06:28:25.000,278,11044438,-795,0,1664951304,13096.323270019995,119.43545345999883,54532.88331048001 2022-10-05,06:28:26.000,278,11044404,-795,0,1664951305,13096.404105739995,119.44955172000482,54533.05100136001 2022-10-05,06:28:27.000,278,11044388,-795,0,1664951306,13096.53883194,119.44250258999818,54533.1348468 2022-10-05,06:28:28.000,278,11044382,-795,0,1664951307,13096.680294450001,119.43545345999883,54533.16279528 2022-10-05,06:28:29.000,278,11044418,-795,0,1664951308,13096.687030759997,119.41430607000075,54533.18375664 2022-10-05,06:28:30.000,278,11044393,-795,0,1664951309,13096.720712310002,119.42840432999947,54533.16279528 2022-10-05,06:28:31.000,278,11044434,-795,0,1664951310,13096.693767069992,119.54119041000376,54533.07196272001 2022-10-05,06:28:32.000,278,11044389,-795,0,1664951311,13096.734184929992,119.5341412800044,54533.1348468 2022-10-05,06:28:33.000,278,11044443,-795,0,1664951312,13096.808284339997,119.52004301999841,54533.23965360001 2022-10-05,06:28:34.000,278,11044449,-795,0,1664951313,13096.895856369993,119.5059447599997,54533.30253768 2022-10-05,06:28:35.000,278,11044433,-795,0,1664951314,13096.956483159993,119.54823954000312,54533.316511920006 2022-10-05,06:28:36.000,278,11044450,-795,0,1664951315,13096.996901019993,119.61168171000463,54533.316511920006 2022-10-05,06:28:37.000,278,11044428,-795,0,1664951316,13096.875647439992,119.65397649000079,54533.2745892 2022-10-05,06:28:38.000,278,11044382,-795,0,1664951317,13096.902592680002,119.61873084000399,54533.267602080006 2022-10-05,06:28:39.000,278,11044414,-795,0,1664951318,13096.902592680002,119.63987823000207,54533.267602080006 2022-10-05,06:28:40.000,278,11044399,-795,0,1664951319,13096.936274229993,119.62577997000335,54533.19074376001 2022-10-05,06:28:41.000,278,11044393,-795,0,1664951320,13096.976692089993,119.68922214000486,54533.23965360001 2022-10-05,06:28:42.000,278,11044398,-795,0,1664951321,13097.050791499998,119.6680747499995,54533.28157632 2022-10-05,06:28:43.000,278,11044411,-795,0,1664951322,13097.084473049988,119.68217300999822,54533.246640720005 2022-10-05,06:28:44.000,278,11044363,-795,0,1664951323,13097.252880799999,119.63987823000207,54533.26061496001 2022-10-05,06:28:45.000,278,11044448,-795,0,1664951324,13097.28656234999,119.63987823000207,54533.28856344001 2022-10-05,06:28:46.000,278,11044370,-795,0,1664951325,13097.36739806999,119.64692736000143,54533.148821040006 2022-10-05,06:28:47.000,278,11044431,-795,0,1664951326,13097.461706409995,119.66102562000015,54533.21170512 2022-10-05,06:28:48.000,278,11044375,-795,0,1664951327,13097.50886057999,119.7174186600023,54533.21170512 2022-10-05,06:28:49.000,278,11044409,-795,0,1664951328,13097.61664154,119.73151692000101,54533.30253768 2022-10-05,06:28:50.000,278,11044382,-795,0,1664951329,13097.764840359996,119.71036953000294,54533.3444604 2022-10-05,06:28:51.000,278,11044412,-795,0,1664951330,13097.832203459991,119.74561517999973,54533.33747328001 2022-10-05,06:28:52.000,278,11044431,-795,0,1664951331,13097.886093939996,119.71036953000294,54533.267602080006 2022-10-05,06:28:53.000,278,11044393,-795,0,1664951332,13097.953457039992,119.7808608300038,54533.316511920006 2022-10-05,06:28:54.000,278,11044376,-795,0,1664951333,13098.108392169997,119.75971343999845,54533.40035736 2022-10-05,06:28:55.000,278,11044405,-795,0,1664951334,13098.209436819998,119.7808608300038,54533.37240888 2022-10-05,06:28:56.000,278,11044360,-795,0,1664951335,13098.418262429994,119.83020473999932,54533.379396 2022-10-05,06:28:57.000,278,11044430,-795,0,1664951336,13098.57319756,119.87249952000275,54533.42830584001 2022-10-05,06:28:58.000,278,11044410,-795,0,1664951337,13098.84938626999,119.93594169000426,54533.54009976 2022-10-05,06:28:59.000,278,11044389,-795,0,1664951338,13099.118838670001,119.97118734000105,54533.66586792 2022-10-05,06:29:00.000,278,11044375,-795,0,1664951339,13099.368082139998,120.03462951000256,54533.69381640001 2022-10-05,06:29:01.000,278,11044411,-795,0,1664951340,13099.657743469994,120.02053125000384,54533.72176488001 2022-10-05,06:29:02.000,278,11044409,-795,0,1664951341,13099.900250629995,119.99938385999849,54533.77766184 2022-10-05,06:29:03.000,278,11044410,-795,0,1664951342,13100.216857200001,120.06987515999936,54533.86150728001 2022-10-05,06:29:04.000,278,11044404,-795,0,1664951343,13100.567145319998,120.18971037000301,54534.02919816001 2022-10-05,06:29:05.000,278,11044379,-795,0,1664951344,13100.863542959989,120.23200514999917,54534.154966320006 2022-10-05,06:29:06.000,278,11044461,-795,0,1664951345,13101.15320429,120.31659470999875,54534.322657200006 2022-10-05,06:29:07.000,278,11044397,-795,0,1664951346,13101.436129310001,120.39413513999898,54534.41348976001 2022-10-05,06:29:08.000,278,11044373,-795,0,1664951347,13101.732526949992,120.48577382999792,54534.54624504 2022-10-05,06:29:09.000,278,11044424,-795,0,1664951348,13102.049133519999,120.5844616500035,54534.50432232 2022-10-05,06:29:10.000,278,11044413,-795,0,1664951349,13102.460048429995,120.69019860000117,54534.78380712 2022-10-05,06:29:11.000,278,11044366,-795,0,1664951350,13102.884435959997,120.79593554999883,54534.91656240001 2022-10-05,06:29:12.000,278,11044412,-795,0,1664951351,13103.133679429993,120.8664268499997,54535.00040784 2022-10-05,06:29:13.000,278,11044418,-795,0,1664951352,13103.457022309994,120.9298690200012,54535.22399568 2022-10-05,06:29:14.000,278,11044373,-795,0,1664951353,13103.76689256999,120.93691815000057,54535.545403200005 2022-10-05,06:29:15.000,278,11044408,-795,0,1664951354,13103.975718180001,120.91577076000249,54535.67117136 2022-10-05,06:29:16.000,278,11044441,-795,0,1664951355,13104.218225340002,121.02150771000015,54535.79693952 2022-10-05,06:29:17.000,278,11044415,-795,0,1664951356,13104.393369399993,121.08494988000166,54535.95764328 2022-10-05,06:29:18.000,278,11044393,-795,0,1664951357,13104.514622979994,121.12724465999781,54536.08341144 2022-10-05,06:29:19.000,278,11044390,-795,0,1664951358,13104.72344858999,121.19773595999868,54536.2441152 2022-10-05,06:29:20.000,278,11044357,-795,0,1664951359,13104.89185634,121.19068682999932,54536.54456136001 2022-10-05,06:29:21.000,278,11044430,-795,0,1664951360,13105.01310992,121.25412900000083,54536.61443256001 2022-10-05,06:29:22.000,278,11044400,-795,0,1664951361,13105.134363500001,121.31757117000234,54536.85898176001 2022-10-05,06:29:23.000,278,11044417,-795,0,1664951362,13105.208462909992,121.38101334000385,54537.06160824 2022-10-05,06:29:24.000,278,11044397,-795,0,1664951363,13105.248880769992,121.43035724999936,54537.222312000005 2022-10-05,06:29:25.000,278,11044456,-795,0,1664951364,13105.242144459997,121.46560290000343,54537.26423472001 2022-10-05,06:29:26.000,278,11044448,-795,0,1664951365,13105.168045049992,121.43740637999872,54537.27820896 2022-10-05,06:29:27.000,278,11044405,-795,0,1664951366,13105.120890879996,121.50084855000023,54537.36904152 2022-10-05,06:29:28.000,278,11044384,-795,0,1664951367,13105.322980179997,121.49379942000087,54537.571668 2022-10-05,06:29:29.000,278,11044386,-795,0,1664951368,13105.437497450002,121.49379942000087,54537.76032024 2022-10-05,06:29:30.000,278,11044405,-795,0,1664951369,13105.403815899997,121.52904506999766,54537.8511528 2022-10-05,06:29:31.000,278,11044412,-795,0,1664951370,13105.417288520002,121.5713398500011,54537.87910128 2022-10-05,06:29:32.000,278,11044350,-795,0,1664951371,13105.376870660002,121.5360942000043,54537.87910128 2022-10-05,06:29:33.000,278,11044380,-795,0,1664951372,13105.370134349992,121.49379942000087,54537.96993384 2022-10-05,06:29:34.000,278,11044411,-795,0,1664951373,13105.343189109997,121.50789767999959,54538.060766400005 2022-10-05,06:29:35.000,278,11044409,-795,0,1664951374,13105.275826010002,121.5219959399983,54538.095702 2022-10-05,06:29:36.000,278,11044436,-795,0,1664951375,13105.248880769992,121.5360942000043,54538.06775352 2022-10-05,06:29:37.000,278,11044396,-795,0,1664951376,13105.255617080002,121.5360942000043,54538.19352168 2022-10-05,06:29:38.000,278,11044417,-795,0,1664951377,13105.275826010002,121.54314333000366,54538.33326408 2022-10-05,06:29:39.000,278,11044395,-795,0,1664951378,13105.309507559992,121.5713398500011,54538.3751868 2022-10-05,06:29:40.000,278,11044351,-795,0,1664951379,13105.322980179997,121.60658549999789,54538.42409664 2022-10-05,06:29:41.000,278,11044417,-795,0,1664951380,13105.363398039997,121.55724159000238,54538.4101224 2022-10-05,06:29:42.000,278,11044440,-795,0,1664951381,13105.370134349992,121.55724159000238,54538.38217392 2022-10-05,06:29:43.000,278,11044411,-795,0,1664951382,13105.349925419992,121.52904506999766,54538.38916104001 2022-10-05,06:29:44.000,278,11044417,-795,0,1664951383,13105.424024829998,121.5219959399983,54538.42409664 2022-10-05,06:29:45.000,278,11044420,-795,0,1664951384,13105.538542099988,121.44445550999808,54538.619736 2022-10-05,06:29:46.000,278,11044456,-795,0,1664951385,13105.612641509993,121.39511160000256,54538.65467160001 2022-10-05,06:29:47.000,278,11044427,-795,0,1664951386,13105.680004609989,121.3880624700032,54538.682620080006 2022-10-05,06:29:48.000,278,11044428,-795,0,1664951387,13105.814730809994,121.33871856000042,54538.71056856 2022-10-05,06:29:49.000,278,11044392,-795,0,1664951388,13105.88883022,121.31757117000234,54538.73851704 2022-10-05,06:29:50.000,278,11044414,-795,0,1664951389,13105.976402249995,121.29642378000426,54538.829349600004 2022-10-05,06:29:51.000,278,11044410,-795,0,1664951390,13106.08418320999,121.28232551999827,54538.87127232001 2022-10-05,06:29:52.000,278,11044422,-795,0,1664951391,13106.117864759995,121.26117813000019,54538.89223368001 2022-10-05,06:29:53.000,278,11044421,-795,0,1664951392,13106.27279989,121.21888335000403,54538.9341564 2022-10-05,06:29:54.000,278,11044394,-795,0,1664951393,13106.434471330002,121.18363769999996,54539.129795759996 2022-10-05,06:29:55.000,278,11044408,-795,0,1664951394,13106.488361809992,121.19773595999868,54539.14377 2022-10-05,06:29:56.000,278,11044359,-795,0,1664951395,13106.501834429997,121.18363769999996,54539.14377 2022-10-05,06:29:57.000,278,11044413,-795,0,1664951396,13106.468152879992,121.19068682999932,54539.03197608 2022-10-05,06:29:58.000,278,11044379,-795,0,1664951397,13106.522043359997,121.21183422000468,54539.0738988 2022-10-05,06:29:59.000,278,11044385,-795,0,1664951398,13106.569197529992,121.19773595999868,54539.0040276 2022-10-05,06:30:00.000,278,11044407,-795,0,1664951399,13106.616351700002,121.15544118000253,54539.10184728 2022-10-05,06:30:01.000,278,11044414,-795,0,1664951400,13106.609615389993,121.18363769999996,54539.10883440001 2022-10-05,06:30:02.000,278,11044426,-795,0,1664951401,13106.508570739992,121.14134292000381,54539.08787304001 2022-10-05,06:30:03.000,278,11044384,-795,0,1664951402,13106.474889190002,121.15544118000253,54539.08088592 2022-10-05,06:30:04.000,278,11044450,-795,0,1664951403,13106.542252289997,121.12019552999845,54539.2136412 2022-10-05,06:30:05.000,278,11044399,-795,0,1664951404,13106.508570739992,121.0779007500023,54539.08088592 2022-10-05,06:30:06.000,278,11044409,-795,0,1664951405,13106.454680260002,121.03560596999887,54539.12280864 2022-10-05,06:30:07.000,278,11044442,-795,0,1664951406,13106.346899299991,120.965114669998,54538.962104879996 2022-10-05,06:30:08.000,278,11044417,-795,0,1664951407,13106.205436789991,120.90872163000313,54538.9341564 2022-10-05,06:30:09.000,278,11044434,-795,0,1664951408,13106.07071059,120.8664268499997,54538.92716928 2022-10-05,06:30:10.000,278,11044439,-795,0,1664951409,13105.956193319995,120.83823033000226,54538.98306624 2022-10-05,06:30:11.000,278,11044400,-795,0,1664951410,13105.774312949994,120.78888641999947,54538.92716928 2022-10-05,06:30:12.000,278,11044350,-795,0,1664951411,13105.666531989998,120.77478816000075,54538.76646552 2022-10-05,06:30:13.000,278,11044367,-795,0,1664951412,13105.545278409998,120.65495295000437,54538.72454280001 2022-10-05,06:30:14.000,278,11044445,-795,0,1664951413,13105.464442689998,120.521019480002,54538.63371024001 2022-10-05,06:30:15.000,278,11044423,-795,0,1664951414,13105.322980179997,120.49282296000456,54538.57082616 2022-10-05,06:30:16.000,278,11044403,-795,0,1664951415,13105.134363500001,120.3729877500009,54538.38217392 2022-10-05,06:30:17.000,278,11044407,-795,0,1664951416,13105.019846229996,120.33069297000475,54538.326276960004 2022-10-05,06:30:18.000,278,11044398,-795,0,1664951417,13104.97269206,120.2742999300026,54538.33326408 2022-10-05,06:30:19.000,278,11044395,-795,0,1664951418,13104.87164741,120.19675950000237,54538.27038000001 2022-10-05,06:30:20.000,278,11044395,-795,0,1664951419,13104.75039383,120.03462951000256,54538.109676240005 2022-10-05,06:30:21.000,278,11044429,-795,0,1664951420,13104.60219500999,119.98528559999977,54537.92801112 2022-10-05,06:30:22.000,278,11044452,-795,0,1664951421,13104.427050949998,119.9288925600049,54537.78826872001 2022-10-05,06:30:23.000,278,11044428,-795,0,1664951422,13104.285588439998,119.83020473999932,54537.66250056 2022-10-05,06:30:24.000,278,11044446,-795,0,1664951423,13104.137389620002,119.75266430999909,54537.5367324 2022-10-05,06:30:25.000,278,11044385,-795,0,1664951424,13104.123916999997,119.67512387999886,54537.61359072 2022-10-05,06:30:26.000,278,11044421,-795,0,1664951425,13103.955509250001,119.604632579998,54537.487822560004 2022-10-05,06:30:27.000,278,11044412,-795,0,1664951426,13103.76689256999,119.5693869300012,54537.30615744 2022-10-05,06:30:28.000,278,11044373,-795,0,1664951427,13103.49070386,119.45660085000418,54537.054621120005 2022-10-05,06:30:29.000,278,11044398,-795,0,1664951428,13103.40313182999,119.37906042000395,54536.92186584 2022-10-05,06:30:30.000,278,11044444,-795,0,1664951429,13103.248196699999,119.27332346999901,54536.9428272 2022-10-05,06:30:31.000,278,11044435,-795,0,1664951430,13103.079788949988,119.20988130000478,54536.78911056001 2022-10-05,06:30:32.000,278,11044394,-795,0,1664951431,13102.891172269992,119.14643913000327,54536.53757424 2022-10-05,06:30:33.000,278,11044433,-795,0,1664951432,13102.749709759992,119.05480044000433,54536.502638640006 2022-10-05,06:30:34.000,278,11044456,-795,0,1664951433,13102.648665109991,118.98430914000346,54536.40481896001 2022-10-05,06:30:35.000,278,11044395,-795,0,1664951434,13102.51393891,118.92086697000195,54536.265076560005 2022-10-05,06:30:36.000,278,11044394,-795,0,1664951435,13102.35226747,118.78693349999958,54536.11834704001 2022-10-05,06:30:37.000,278,11044395,-795,0,1664951436,13102.16365078999,118.68119655000191,54535.84584936 2022-10-05,06:30:38.000,278,11044361,-795,0,1664951437,13102.042397209989,118.63185263999912,54535.69911984 2022-10-05,06:30:39.000,278,11044440,-795,0,1664951438,13101.981770419989,118.57545960000425,54535.58732592001 2022-10-05,06:30:40.000,278,11044368,-795,0,1664951439,13101.921143629988,118.41332961000444,54535.41264792 2022-10-05,06:30:41.000,278,11044423,-795,0,1664951440,13101.921143629988,118.30054353000014,54535.35675096 2022-10-05,06:30:42.000,278,11044376,-795,0,1664951441,13101.941352559988,118.20185571000184,54535.20303432001 2022-10-05,06:30:43.000,278,11044396,-795,0,1664951442,13101.907671009998,118.11726615000225,54535.01438208001 2022-10-05,06:30:44.000,278,11044434,-795,0,1664951443,13101.907671009998,118.05382398000074,54534.825729840006 2022-10-05,06:30:45.000,278,11044433,-795,0,1664951444,13101.847044219998,118.01857833000395,54534.71393592 2022-10-05,06:30:46.000,278,11044432,-795,0,1664951445,13101.826835289998,117.97628355000052,54534.63009048001 2022-10-05,06:30:47.000,278,11044378,-795,0,1664951446,13101.766208499997,117.94808703000308,54534.50432232 2022-10-05,06:30:48.000,278,11044447,-795,0,1664951447,13101.624745989997,117.92693963999773,54534.322657200006 2022-10-05,06:30:49.000,278,11044411,-795,0,1664951448,13101.584328129997,117.87759573000221,54534.2178504 2022-10-05,06:30:50.000,278,11044399,-795,0,1664951449,13101.530437649992,117.8141535600007,54534.19688904001 2022-10-05,06:30:51.000,278,11044431,-795,0,1664951450,13101.449601929991,117.7507113899992,54534.05714664001 2022-10-05,06:30:52.000,278,11044364,-795,0,1664951451,13101.33508466,117.65907270000025,54533.8335588 2022-10-05,06:30:53.000,278,11044392,-795,0,1664951452,13101.240776319995,117.62382705000346,54533.749713360005 2022-10-05,06:30:54.000,278,11044420,-795,0,1664951453,13101.139731669995,117.51104096999916,54533.59599672001 2022-10-05,06:30:55.000,278,11044410,-795,0,1664951454,13101.10605011999,117.39120576000278,54533.35144752 2022-10-05,06:30:56.000,278,11044416,-795,0,1664951455,13101.139731669995,117.30661620000319,54533.2745892 2022-10-05,06:30:57.000,278,11044458,-795,0,1664951456,13101.19362215,117.20792838000489,54533.19074376001 2022-10-05,06:30:58.000,278,11044391,-795,0,1664951457,13101.22730369999,117.17973186000017,54533.15580816 2022-10-05,06:30:59.000,278,11044411,-795,0,1664951458,13101.159940599995,117.10924055999931,54533.03702712 2022-10-05,06:31:00.000,278,11044375,-795,0,1664951459,13101.11278643,117.08104404000187,54532.87632336 2022-10-05,06:31:01.000,278,11044398,-795,0,1664951460,13101.079104879995,117.0457983899978,54532.72959384 2022-10-05,06:31:02.000,278,11044420,-795,0,1664951461,13101.08584118999,117.01760187000036,54532.56190296 2022-10-05,06:31:03.000,278,11044420,-795,0,1664951462,13101.058895949995,116.96120882999821,54532.359276480005 2022-10-05,06:31:04.000,278,11044441,-795,0,1664951463,13101.08584118999,116.86252100999991,54532.41517344 2022-10-05,06:31:05.000,278,11044389,-795,0,1664951464,13101.119522739995,116.74973493000289,54532.31735376 2022-10-05,06:31:06.000,278,11044432,-795,0,1664951465,13101.08584118999,116.59465407000243,54532.08677880001 2022-10-05,06:31:07.000,278,11044425,-795,0,1664951466,13101.12625904999,116.54531015999964,54532.03088184 2022-10-05,06:31:08.000,278,11044326,-795,0,1664951467,13101.13299536,116.43252408000262,54532.01690760001 2022-10-05,06:31:09.000,278,11044407,-795,0,1664951468,13101.08584118999,116.37613104000047,54531.82825536001 2022-10-05,06:31:10.000,278,11044360,-795,0,1664951469,13101.099313809995,116.3056397399996,54531.72344856 2022-10-05,06:31:11.000,278,11044403,-795,0,1664951470,13101.079104879995,116.3056397399996,54531.5976804 2022-10-05,06:31:12.000,278,11044469,-795,0,1664951471,13101.00500546999,116.22809930999938,54531.43697664 2022-10-05,06:31:13.000,278,11044437,-795,0,1664951472,13100.998269159994,116.22105018000002,54531.34614408001 2022-10-05,06:31:14.000,278,11044415,-795,0,1664951473,13101.01174178,116.12941149000108,54531.22736304001 2022-10-05,06:31:15.000,278,11044382,-795,0,1664951474,13101.06563225999,116.05187106000085,54531.19941456 2022-10-05,06:31:16.000,278,11044298,-795,0,1664951475,13101.02521439999,115.97433063000062,54531.01076232001 2022-10-05,06:31:17.000,278,11044411,-795,0,1664951476,13101.01174178,115.91793758999847,54530.87800704 2022-10-05,06:31:18.000,278,11044408,-795,0,1664951477,13100.917433439994,115.81924977000017,54530.69634192 2022-10-05,06:31:19.000,278,11044381,-795,0,1664951478,13100.917433439994,115.76285672999802,54530.53563816001 2022-10-05,06:31:20.000,278,11044443,-795,0,1664951479,13100.94437867999,115.63597239000228,54530.52865104 2022-10-05,06:31:21.000,278,11044403,-795,0,1664951480,13100.917433439994,115.56548109000141,54530.43083136 2022-10-05,06:31:22.000,278,11044419,-795,0,1664951481,13100.802916169989,115.42449848999968,54530.18628216 2022-10-05,06:31:23.000,278,11044413,-795,0,1664951482,13100.762498309989,115.35400718999881,54530.13737232 2022-10-05,06:31:24.000,278,11044410,-795,0,1664951483,13100.668189969998,115.26941762999923,54529.85788752 2022-10-05,06:31:25.000,278,11044397,-795,0,1664951484,13100.742289379989,115.20597545999772,54529.87884888 2022-10-05,06:31:26.000,278,11044445,-795,0,1664951485,13100.735553069993,115.11433676999877,54529.81596480001 2022-10-05,06:31:27.000,278,11044419,-795,0,1664951486,13100.708607829998,115.07909112000198,54529.676222400005 2022-10-05,06:31:28.000,278,11044402,-795,0,1664951487,13100.621035800003,115.07909112000198,54529.41769896 2022-10-05,06:31:29.000,278,11044425,-795,0,1664951488,13100.519991150002,114.93810852000024,54529.16616264001 2022-10-05,06:31:30.000,278,11044432,-795,0,1664951489,13100.553672699993,114.96630503999768,54529.28494368001 2022-10-05,06:31:31.000,278,11044457,-795,0,1664951490,13100.486309599997,114.85351896000066,54529.23603384001 2022-10-05,06:31:32.000,278,11044391,-795,0,1664951491,13100.405473879997,114.80417504999787,54529.01943312 2022-10-05,06:31:33.000,278,11044373,-795,0,1664951492,13100.418946500002,114.73368375000427,54528.97751040001 2022-10-05,06:31:34.000,278,11044392,-795,0,1664951493,13100.297692920001,114.67024158000277,54528.85174224 2022-10-05,06:31:35.000,278,11044384,-795,0,1664951494,13100.284220299996,114.56450462999783,54528.718986960004 2022-10-05,06:31:36.000,278,11044399,-795,0,1664951495,13100.183175649996,114.51516072000231,54528.66309000001 2022-10-05,06:31:37.000,278,11044399,-795,0,1664951496,13100.06865837999,114.46581680999952,54528.41155368 2022-10-05,06:31:38.000,278,11044403,-795,0,1664951497,13099.99455897,114.33893247000378,54528.36264384 2022-10-05,06:31:39.000,278,11044355,-795,0,1664951498,13099.95414111,114.32483420999779,54528.32072112 2022-10-05,06:31:40.000,278,11044369,-795,0,1664951499,13099.87330539,114.2402446499982,54528.167004480005 2022-10-05,06:31:41.000,278,11044411,-795,0,1664951500,13099.758788119994,114.19794987000205,54527.999313600005 2022-10-05,06:31:42.000,278,11044416,-795,0,1664951501,13099.671216089999,114.09926205000374,54527.86655832 2022-10-05,06:31:43.000,278,11044401,-795,0,1664951502,13099.570171439998,114.01467249000416,54527.68489320001 2022-10-05,06:31:44.000,278,11044406,-795,0,1664951503,13099.435445239993,113.95827945000201,54527.64297048 2022-10-05,06:31:45.000,278,11044379,-795,0,1664951504,13099.368082139998,113.97237771000073,54527.55213792 2022-10-05,06:31:46.000,278,11044410,-795,0,1664951505,13099.246828559997,113.90188640999986,54527.377459920004 2022-10-05,06:31:47.000,278,11044381,-795,0,1664951506,13099.051475569991,113.84549336999771,54527.24470464 2022-10-05,06:31:48.000,278,11044349,-795,0,1664951507,13098.91674937,113.74680554999941,54527.15387208001 2022-10-05,06:31:49.000,278,11044390,-795,0,1664951508,13098.77528686,113.67631424999854,54526.98618120001 2022-10-05,06:31:50.000,278,11044389,-795,0,1664951509,13098.65403328,113.61287208000431,54526.88836152001 2022-10-05,06:31:51.000,278,11044414,-795,0,1664951510,13098.52604338999,113.55647904000216,54526.741632 2022-10-05,06:31:52.000,278,11044400,-795,0,1664951511,13098.283536229988,113.49303687000065,54526.539005520004 2022-10-05,06:31:53.000,278,11044409,-795,0,1664951512,13098.108392169997,113.4013981800017,54526.50406992001 2022-10-05,06:31:54.000,278,11044410,-795,0,1664951513,13097.987138589997,113.32385775000148,54526.4272116 2022-10-05,06:31:55.000,278,11044455,-795,0,1664951514,13097.818730840001,113.21812080000382,54526.2874692 2022-10-05,06:31:56.000,278,11044458,-795,0,1664951515,13097.663795709996,113.09828559000016,54526.14073968 2022-10-05,06:31:57.000,278,11044443,-795,0,1664951516,13097.421288549995,112.9925486400025,54525.87522912 2022-10-05,06:31:58.000,278,11044469,-795,0,1664951517,13097.30677127999,112.86566429999948,54525.78439656 2022-10-05,06:31:59.000,278,11044426,-795,0,1664951518,13097.172045079998,112.81632039000397,54525.66561552001 2022-10-05,06:32:00.000,278,11044442,-795,0,1664951519,13097.064264119988,112.71058343999903,54525.532860240004 2022-10-05,06:32:01.000,278,11044458,-795,0,1664951520,13096.895856369993,112.68238692000159,54525.435040560005 2022-10-05,06:32:02.000,278,11044443,-795,0,1664951521,13096.700503380001,112.61189562000072,54525.26036256001 2022-10-05,06:32:03.000,278,11044405,-795,0,1664951522,13096.545568249996,112.5343551900005,54525.09267168001 2022-10-05,06:32:04.000,278,11044359,-795,0,1664951523,13096.39736943,112.35812694000197,54524.98786488 2022-10-05,06:32:05.000,278,11044436,-795,0,1664951524,13096.19528013,112.25943912000366,54524.79222552 2022-10-05,06:32:06.000,278,11044416,-795,0,1664951525,13096.040344999994,112.16780043000472,54524.6804316 2022-10-05,06:32:07.000,278,11044435,-795,0,1664951526,13095.804574149988,112.16075129999808,54524.40793392 2022-10-05,06:32:08.000,278,11044406,-715,0,1664951527,13095.615957469992,112.08321086999786,54524.30312712001 2022-10-05,06:32:09.000,278,11044417,-795,0,1664951528,13095.474494959992,112.03386696000234,54524.12844912 2022-10-05,06:32:10.000,278,11044365,-795,0,1664951529,13095.2993509,111.96337566000147,54524.07953928 2022-10-05,06:32:11.000,278,11044376,-795,0,1664951530,13095.043371119995,111.94927740000276,54523.89787416001 2022-10-05,06:32:12.000,278,11044390,-795,0,1664951531,13094.861490749994,111.87173697000253,54523.65332496001 2022-10-05,06:32:13.000,278,11044396,-795,0,1664951532,13094.733500859998,111.8294421899991,54523.541531040006 2022-10-05,06:32:14.000,278,11044423,-795,0,1664951533,13094.544884180003,111.73780350000015,54523.41576288001 2022-10-05,06:32:15.000,278,11044404,-795,0,1664951534,13094.329322259997,111.695508720004,54523.206149280006 2022-10-05,06:32:16.000,278,11044419,-795,0,1664951535,13094.140705580001,111.61091916000441,54522.94762584 2022-10-05,06:32:17.000,278,11044407,-795,0,1664951536,13094.046397239996,111.57567351000034,54522.76596072 2022-10-05,06:32:18.000,278,11044426,-795,0,1664951537,13093.95208889999,111.50518220999948,54522.77294784001 2022-10-05,06:32:19.000,278,11044397,-795,0,1664951538,13093.803890079995,111.43469090999861,54522.59128272 2022-10-05,06:32:20.000,278,11044408,-795,0,1664951539,13093.675900189999,111.31485570000223,54522.43057896 2022-10-05,06:32:21.000,278,11044365,-795,0,1664951540,13093.473810889998,111.2725609199988,54522.2349396 2022-10-05,06:32:22.000,278,11044396,-795,0,1664951541,13093.332348379998,111.15272571000241,54522.011351760004 2022-10-05,06:32:23.000,278,11044394,-795,0,1664951542,13093.217831109992,111.09633267000027,54521.83667376001 2022-10-05,06:32:24.000,278,11044427,-795,0,1664951543,13093.123522770002,111.01879224000004,54521.71789272001 2022-10-05,06:32:25.000,278,11044406,-795,0,1664951544,13093.062895980001,110.94830093999917,54521.64103440001 2022-10-05,06:32:26.000,278,11044422,-795,0,1664951545,13092.961851330001,110.85666225000023,54521.5362276 2022-10-05,06:32:27.000,278,11044418,-795,0,1664951546,13092.81365250999,110.82141660000343,54521.340588240004 2022-10-05,06:32:28.000,278,11044357,-795,0,1664951547,13092.786707269996,110.75797443000192,54521.242768560005 2022-10-05,06:32:29.000,278,11044427,-755,0,1664951548,13092.705871549995,110.66633574000298,54521.026167840006 2022-10-05,06:32:30.000,278,11044426,-795,0,1664951549,13092.57114534999,110.56059878999804,54520.92834816001 2022-10-05,06:32:31.000,278,11044449,-795,0,1664951550,13092.503782249994,110.51125488000253,54520.71174744001 2022-10-05,06:32:32.000,278,11044442,-795,0,1664951551,13092.463364389994,110.4337144500023,54520.56501792001 2022-10-05,06:32:33.000,278,11044408,-795,0,1664951552,13092.44989176999,110.39141966999887,54520.49514672001 2022-10-05,06:32:34.000,278,11044429,-795,0,1664951553,13092.422946529994,110.335026630004,54520.523095200006 2022-10-05,06:32:35.000,278,11044416,-795,0,1664951554,13092.294956639998,110.24338793999777,54520.404314160005 2022-10-05,06:32:36.000,278,11044419,-795,0,1664951555,13092.247802469989,110.14470011999947,54520.285533120004 2022-10-05,06:32:37.000,278,11044431,-795,0,1664951556,13092.086131030002,110.06715968999924,54519.98508696 2022-10-05,06:32:38.000,278,11044414,-795,0,1664951557,13092.038976859993,109.96847187000094,54519.92919 2022-10-05,06:32:39.000,278,11044423,-795,0,1664951558,13091.978350069992,109.89093144000071,54519.88726728 2022-10-05,06:32:40.000,278,11044423,-795,0,1664951559,13091.830151249997,109.86273492000328,54519.76149912 2022-10-05,06:32:41.000,278,11044439,-795,0,1664951560,13091.756051839991,109.86273492000328,54519.67765368001 2022-10-05,06:32:42.000,278,11044418,-795,0,1664951561,13091.56069885,109.74289970999962,54519.516949920006 2022-10-05,06:32:43.000,278,11044415,-795,0,1664951562,13091.43944527,109.72175232000154,54519.35624616 2022-10-05,06:32:44.000,278,11044373,-795,0,1664951563,13091.41250002999,109.72175232000154,54519.328297680004 2022-10-05,06:32:45.000,278,11044378,-795,0,1664951564,13091.19020179999,109.63716276000196,54519.13964544 2022-10-05,06:32:46.000,278,11044440,-795,0,1664951565,13091.176729179999,109.57372059000045,54519.02785152 2022-10-05,06:32:47.000,278,11044429,-795,0,1664951566,13091.089157149989,109.47503277000214,54518.8112508 2022-10-05,06:32:48.000,278,11044387,-795,0,1664951567,13091.035266669998,109.43273798999871,54518.69945688001 2022-10-05,06:32:49.000,278,11044413,-795,0,1664951568,13090.967903569988,109.47503277000214,54518.74836672001 2022-10-05,06:32:50.000,278,11044407,-795,0,1664951569,13090.940958329993,109.41159060000064,54518.678495520006 2022-10-05,06:32:51.000,278,11044420,-795,0,1664951570,13090.833177369997,109.39749234000192,54518.489843280004 2022-10-05,06:32:52.000,278,11044393,-795,0,1664951571,13090.738869029992,109.36224668999785,54518.343113760006 2022-10-05,06:32:53.000,278,11044456,-795,0,1664951572,13090.671505929997,109.29880452000361,54518.33612664001 2022-10-05,06:32:54.000,278,11044433,-795,0,1664951573,13090.577197589992,109.27765712999826,54518.23830696 2022-10-05,06:32:55.000,278,11044451,-795,0,1664951574,13090.476152939991,109.24946061000082,54518.14747440001 2022-10-05,06:32:56.000,278,11044409,-795,0,1664951575,13090.37510828999,109.25650974000018,54517.94484792 2022-10-05,06:32:57.000,278,11044391,-795,0,1664951576,13090.287536259995,109.22831322000275,54517.91689944 2022-10-05,06:32:58.000,278,11044416,-795,0,1664951577,13090.28079995,109.22831322000275,54517.90991232001 2022-10-05,06:32:59.000,278,11044421,-795,0,1664951578,13090.1797553,109.18601843999932,54517.81209264001 2022-10-05,06:33:00.000,278,11044406,-795,0,1664951579,13090.15954637,109.1366745300038,54517.69331160001 2022-10-05,06:33:01.000,278,11044461,-795,0,1664951580,13090.065238029994,109.08028149000165,54517.602479040004 2022-10-05,06:33:02.000,278,11044418,-795,0,1664951581,13089.99113861999,109.00274106000143,54517.44876240001 2022-10-05,06:33:03.000,278,11044409,-795,0,1664951582,13089.930511829989,109.00979019000079,54517.35094272 2022-10-05,06:33:04.000,278,11044436,-795,0,1664951583,13089.876621349998,109.0238884499995,54517.30203288 2022-10-05,06:33:05.000,278,11044428,-795,0,1664951584,13089.836203489998,108.960446279998,54517.14831624 2022-10-05,06:33:06.000,278,11044420,-795,0,1664951585,13089.829467179989,108.93224976000056,54517.17626472 2022-10-05,06:33:07.000,278,11044417,-795,0,1664951586,13089.802521939993,108.84061107000161,54517.14132912001 2022-10-05,06:33:08.000,278,11044373,-795,0,1664951587,13089.748631459988,108.79126715999882,54517.04350944001 2022-10-05,06:33:09.000,278,11044399,-795,0,1664951588,13089.634114189997,108.72782499000459,54516.82690872001 2022-10-05,06:33:10.000,278,11044388,-795,0,1664951589,13089.640850499993,108.70667759999924,54516.73607616001 2022-10-05,06:33:11.000,278,11044445,-795,0,1664951590,13089.586960020002,108.7137267299986,54516.63825648001 2022-10-05,06:33:12.000,278,11044425,-795,0,1664951591,13089.458970129992,108.68553021000116,54516.51947544001 2022-10-05,06:33:13.000,278,11044387,-795,0,1664951592,13089.465706440002,108.67143195000244,54516.47755272 2022-10-05,06:33:14.000,278,11044413,-795,0,1664951593,13089.438761199992,108.58684239000286,54516.49152696001 2022-10-05,06:33:15.000,278,11044439,-795,0,1664951594,13089.378134409992,108.5797932600035,54516.40768152 2022-10-05,06:33:16.000,278,11044361,-795,0,1664951595,13089.283826070001,108.54454760999943,54516.26793912 2022-10-05,06:33:17.000,278,11044419,-795,0,1664951596,13089.26361714,108.49520370000391,54516.17710656 2022-10-05,06:33:18.000,278,11044404,-795,0,1664951597,13089.15583617999,108.49520370000391,54515.9814672 2022-10-05,06:33:19.000,278,11044412,-795,0,1664951598,13089.16257249,108.48110543999792,54515.911596 2022-10-05,06:33:20.000,278,11044420,-755,0,1664951599,13089.14236356,108.48110543999792,54515.93255736 2022-10-05,06:33:21.000,278,11044413,-795,0,1664951600,13089.14236356,108.50225283000327,54515.91858312001 2022-10-05,06:33:22.000,278,11044416,-795,0,1664951601,13089.09520938999,108.50225283000327,54515.82076344001 2022-10-05,06:33:23.000,278,11044413,-795,0,1664951602,13089.07500045999,108.53044935000071,54515.72294376001 2022-10-05,06:33:24.000,278,11044359,-795,0,1664951603,13089.068264149995,108.53044935000071,54515.69499528 2022-10-05,06:33:25.000,278,11044422,-795,0,1664951604,13088.97395580999,108.53749848000007,54515.58320136001 2022-10-05,06:33:26.000,278,11044432,-795,0,1664951605,13088.93353794999,108.54454760999943,54515.60416272001 2022-10-05,06:33:27.000,278,11044429,-795,0,1664951606,13088.947010569995,108.56569500000478,54515.47140744 2022-10-05,06:33:28.000,278,11044408,-795,0,1664951607,13088.89312008999,108.57274413000414,54515.373587760005 2022-10-05,06:33:29.000,278,11044395,-795,0,1664951608,13088.85270222999,108.54454760999943,54515.31070368 2022-10-05,06:33:30.000,278,11044434,-795,0,1664951609,13088.85270222999,108.49520370000391,54515.36660064001 2022-10-05,06:33:31.000,278,11044386,-795,0,1664951610,13088.77186650999,108.51635109000199,54515.17096128 2022-10-05,06:33:32.000,278,11044379,-795,0,1664951611,13088.691030789989,108.50225283000327,54515.11506432 2022-10-05,06:33:33.000,278,11044434,-795,0,1664951612,13088.670821859989,108.48815457000455,54515.10109008001 2022-10-05,06:33:34.000,278,11044421,-795,0,1664951613,13088.643876619994,108.42471240000305,54515.05916736001 2022-10-05,06:33:35.000,278,11044401,-795,0,1664951614,13088.576513519998,108.4317615300024,54515.03121888001 2022-10-05,06:33:36.000,278,11044429,-795,0,1664951615,13088.556304589998,108.39651587999833,54514.96134768001 2022-10-05,06:33:37.000,278,11044402,-795,0,1664951616,13088.488941490003,108.37536849000026,54514.90545072 2022-10-05,06:33:38.000,278,11044430,-795,0,1664951617,13088.502414109993,108.31192631999875,54514.84256664001 2022-10-05,06:33:39.000,278,11044422,-795,0,1664951618,13088.502414109993,108.27668067000195,54514.8984636 2022-10-05,06:33:40.000,278,11044360,-795,0,1664951619,13088.387896840002,108.22733675999916,54514.74474696001 2022-10-05,06:33:41.000,278,11044436,-795,0,1664951620,13088.340742669992,108.16389458999765,54514.78666968 2022-10-05,06:33:42.000,278,11044375,-795,0,1664951621,13088.280115879992,108.07225589999871,54514.67487576001 2022-10-05,06:33:43.000,278,11044461,-795,0,1664951622,13088.232961709997,108.01586286000384,54514.61199168 2022-10-05,06:33:44.000,278,11044375,-795,0,1664951623,13088.307061120002,107.9735680800004,54514.63295304 2022-10-05,06:33:45.000,278,11044399,-795,0,1664951624,13088.212752779997,107.9101259099989,54514.66090152 2022-10-05,06:33:46.000,278,11044413,-795,0,1664951625,13088.158862299992,107.8748802600021,54514.55609472001 2022-10-05,06:33:47.000,278,11044437,-795,0,1664951626,13088.152125989996,107.82553634999931,54514.437313680006 2022-10-05,06:33:48.000,278,11044347,-795,0,1664951627,13088.179071229992,107.73389766000037,54514.47224928 2022-10-05,06:33:49.000,278,11044402,-795,0,1664951628,13088.104971820001,107.71979940000165,54514.367442480005 2022-10-05,06:33:50.000,278,11044427,-795,0,1664951629,13088.165598610001,107.6281607100027,54514.33949400001 2022-10-05,06:33:51.000,278,11044403,-795,0,1664951630,13088.131917059996,107.5647185400012,54514.29757128 2022-10-05,06:33:52.000,278,11044378,-795,0,1664951631,13088.078026579991,107.52242375999776,54514.24167432001 2022-10-05,06:33:53.000,278,11044345,-795,0,1664951632,13088.04434503,107.50832549999905,54514.17879024 2022-10-05,06:33:54.000,278,11044374,-795,0,1664951633,13088.071290269996,107.44488333000481,54514.25564856 2022-10-05,06:33:55.000,278,11044430,-795,0,1664951634,13088.037608719991,107.4166868100001,54514.19276448001 2022-10-05,06:33:56.000,278,11044401,-795,0,1664951635,13087.97698192999,107.38849029000266,54514.18577736 2022-10-05,06:33:57.000,278,11044453,-795,0,1664951636,13087.89614620999,107.38849029000266,54514.032060720005 2022-10-05,06:33:58.000,278,11044416,-795,0,1664951637,13087.848992039995,107.30390073000308,54513.99712512 2022-10-05,06:33:59.000,278,11044397,-795,0,1664951638,13087.85572834999,107.28275333999773,54514.080970560004 2022-10-05,06:34:00.000,278,11044396,-795,0,1664951639,13087.77489262999,107.27570420999837,54514.01109936 2022-10-05,06:34:01.000,278,11044385,-795,0,1664951640,13087.76142001,107.31094986000244,54514.04603496001 2022-10-05,06:34:02.000,278,11044376,-795,0,1664951641,13087.71426583999,107.22636030000285,54513.913279680004 2022-10-05,06:34:03.000,278,11044430,-795,0,1664951642,13087.71426583999,107.19816377999814,54513.913279680004 2022-10-05,06:34:04.000,278,11044359,-795,0,1664951643,13087.74121108,107.2193111700035,54513.94821528 2022-10-05,06:34:05.000,278,11044349,-795,0,1664951644,13087.68058429,107.19816377999814,54513.88533120001 2022-10-05,06:34:06.000,278,11044435,-795,0,1664951645,13087.626693809994,107.09242683000048,54513.89930544 2022-10-05,06:34:07.000,278,11044418,-795,0,1664951646,13087.59301225999,107.07832857000176,54513.7805244 2022-10-05,06:34:08.000,278,11044392,-795,0,1664951647,13087.599748569999,107.05718118000368,54513.77353728 2022-10-05,06:34:09.000,278,11044426,-795,0,1664951648,13087.63343011999,107.00783727000089,54513.87834408001 2022-10-05,06:34:10.000,278,11044429,-795,0,1664951649,13087.667111669994,106.9584933599981,54513.87135696 2022-10-05,06:34:11.000,278,11044382,-795,0,1664951650,13087.65363904999,106.91619858000195,54513.87834408001 2022-10-05,06:34:12.000,278,11044430,-795,0,1664951651,13087.65363904999,106.84570728000108,54513.75257592 2022-10-05,06:34:13.000,278,11044398,-795,0,1664951652,13087.667111669994,106.84570728000108,54513.82943424 2022-10-05,06:34:14.000,278,11044405,-795,0,1664951653,13087.66037536,106.78226510999957,54513.766550160006 2022-10-05,06:34:15.000,278,11044374,-795,0,1664951654,13087.667111669994,106.7117738099987,54513.79449864 2022-10-05,06:34:16.000,278,11044436,-795,0,1664951655,13087.68058429,106.69062642000063,54513.82244712 2022-10-05,06:34:17.000,278,11044405,-795,0,1664951656,13087.63343011999,106.66242990000319,54513.745588800004 2022-10-05,06:34:18.000,278,11044414,-795,0,1664951657,13087.63343011999,106.69062642000063,54513.766550160006 2022-10-05,06:34:19.000,278,11044426,-795,0,1664951658,13087.586275949994,106.65538077000383,54513.85738272001 2022-10-05,06:34:20.000,278,11044389,-795,0,1664951659,13087.539121779999,106.62013511999976,54513.84340848 2022-10-05,06:34:21.000,278,11044381,-795,0,1664951660,13087.458286059998,106.58488947000296,54513.87834408001 2022-10-05,06:34:22.000,278,11044424,-795,0,1664951661,13087.404395579993,106.57079121000424,54513.73860168001 2022-10-05,06:34:23.000,278,11044432,-795,0,1664951662,13087.370714029988,106.54259468999953,54513.72462744 2022-10-05,06:34:24.000,278,11044453,-795,0,1664951663,13087.303350929993,106.47210338999867,54513.864369840005 2022-10-05,06:34:25.000,278,11044443,-795,0,1664951664,13087.296614619998,106.49325078000402,54513.85738272001 2022-10-05,06:34:26.000,278,11044399,-795,0,1664951665,13087.242724139993,106.45095600000059,54513.745588800004 2022-10-05,06:34:27.000,278,11044417,-795,0,1664951666,13087.188833660002,106.43685774000187,54513.75257592 2022-10-05,06:34:28.000,278,11044330,-795,0,1664951667,13087.188833660002,106.4016120899978,54513.80847288001 2022-10-05,06:34:29.000,278,11044402,-795,0,1664951668,13087.148415800002,106.41571035000379,54513.82943424 2022-10-05,06:34:30.000,278,11044439,-795,0,1664951669,13087.107997940002,106.42275948000315,54513.78751152001 2022-10-05,06:34:31.000,278,11044423,-795,0,1664951670,13087.074316389997,106.49325078000402,54513.75257592 2022-10-05,06:34:32.000,278,11044391,-795,0,1664951671,13087.000216979992,106.50734904000274,54513.73860168001 2022-10-05,06:34:33.000,278,11044469,-795,0,1664951672,13086.885699710001,106.53554556000017,54513.63379488 2022-10-05,06:34:34.000,278,11044376,-795,0,1664951673,13086.926117570001,106.54964381999889,54513.72462744 2022-10-05,06:34:35.000,278,11044408,-795,0,1664951674,13086.858754469991,106.53554556000017,54513.7805244 2022-10-05,06:34:36.000,278,11044350,-795,0,1664951675,13086.831809229996,106.59193860000232,54513.75956304001 2022-10-05,06:34:37.000,278,11044397,-795,0,1664951676,13086.73750088999,106.59193860000232,54513.73860168001 2022-10-05,06:34:38.000,278,11044458,-795,0,1664951677,13086.64319255,106.62013511999976,54513.66174336 2022-10-05,06:34:39.000,278,11044393,-795,0,1664951678,13086.63645623999,106.62013511999976,54513.61982064001 2022-10-05,06:34:40.000,278,11044457,-795,0,1664951679,13086.62298362,106.60603686000104,54513.70366608 2022-10-05,06:34:41.000,278,11044400,-795,0,1664951680,13086.61624730999,106.59193860000232,54513.745588800004 2022-10-05,06:34:42.000,278,11044443,-795,0,1664951681,13086.56235683,106.60603686000104,54513.647769120005 2022-10-05,06:34:43.000,278,11044438,-795,0,1664951682,13086.55562051999,106.62013511999976,54513.6757176 2022-10-05,06:34:44.000,278,11044391,-795,0,1664951683,13086.5421479,106.63423337999848,54513.696678960005 2022-10-05,06:34:45.000,278,11044414,-795,0,1664951684,13086.528675279995,106.59898773000168,54513.65475624 2022-10-05,06:34:46.000,278,11044425,-795,0,1664951685,13086.50173004,106.6130859900004,54513.66174336 2022-10-05,06:34:47.000,278,11044432,-795,0,1664951686,13086.427630629994,106.63423337999848,54513.52200096001 2022-10-05,06:34:48.000,278,11044409,-795,0,1664951687,13086.41415800999,106.57079121000424,54513.54296232001 2022-10-05,06:34:49.000,278,11044436,-795,0,1664951688,13086.44110325,106.54259468999953,54513.577897920004 2022-10-05,06:34:50.000,278,11044389,-795,0,1664951689,13086.45457586999,106.55669294999825,54513.64078200001 2022-10-05,06:34:51.000,278,11044422,-795,0,1664951690,13086.47478479999,106.5143981700021,54513.64078200001 2022-10-05,06:34:52.000,278,11044334,-795,0,1664951691,13086.45457586999,106.50029991000338,54513.61283352 2022-10-05,06:34:53.000,278,11044334,-795,0,1664951692,13086.528675279995,106.49325078000402,54513.647769120005 2022-10-05,06:34:54.000,278,11044427,-795,0,1664951693,13086.508466349995,106.48620165000466,54513.696678960005 2022-10-05,06:34:55.000,278,11044415,-795,0,1664951694,13086.55562051999,106.47915251999802,54513.647769120005 2022-10-05,06:34:56.000,278,11044412,-795,0,1664951695,13086.49499372999,106.48620165000466,54513.63379488 2022-10-05,06:34:57.000,278,11044405,-795,0,1664951696,13086.569093139995,106.50029991000338,54513.65475624 2022-10-05,06:34:58.000,278,11044388,-795,0,1664951697,13086.64319255,106.47210338999867,54513.79449864 2022-10-05,06:34:59.000,278,11044389,-795,0,1664951698,13086.73750088999,106.4650542599993,54513.80148576 2022-10-05,06:35:00.000,278,11044350,-795,0,1664951699,13086.71729195999,106.4650542599993,54513.82943424 2022-10-05,06:35:01.000,278,11044405,-795,0,1664951700,13086.858754469991,106.45800512999995,54513.80148576 2022-10-05,06:35:02.000,278,11044430,-795,0,1664951701,13086.82507292,106.45095600000059,54513.696678960005 2022-10-05,06:35:03.000,278,11044395,-795,0,1664951702,13086.926117570001,106.41571035000379,54513.71065320001 2022-10-05,06:35:04.000,278,11044434,-795,0,1664951703,13086.986744360001,106.41571035000379,54513.80148576 2022-10-05,06:35:05.000,278,11044339,-795,0,1664951704,13087.101261629992,106.41571035000379,54513.87834408001 2022-10-05,06:35:06.000,278,11044430,-795,0,1664951705,13087.141679489992,106.41571035000379,54513.80148576 2022-10-05,06:35:07.000,278,11044387,-795,0,1664951706,13087.262933069993,106.38751382999908,54513.89930544 2022-10-05,06:35:08.000,278,11044337,-795,0,1664951707,13087.438077129998,106.39456295999844,54514.02507360001 2022-10-05,06:35:09.000,278,11044411,-795,0,1664951708,13087.55259439999,106.39456295999844,54514.03904784 2022-10-05,06:35:10.000,278,11044460,-795,0,1664951709,13087.599748569999,106.42275948000315,54514.10891904 2022-10-05,06:35:11.000,278,11044420,-795,0,1664951710,13087.69405690999,106.45800512999995,54514.17879024 2022-10-05,06:35:12.000,278,11044419,-795,0,1664951711,13087.8220468,106.48620165000466,54514.164816 2022-10-05,06:35:13.000,278,11044427,-795,0,1664951712,13087.90288252,106.47210338999867,54514.25564856 2022-10-05,06:35:14.000,278,11044414,-795,0,1664951713,13088.037608719991,106.45095600000059,54514.42333944 2022-10-05,06:35:15.000,278,11044429,-795,0,1664951714,13088.219489089992,106.4650542599993,54514.45128792 2022-10-05,06:35:16.000,278,11044391,-795,0,1664951715,13088.327270050002,106.44390687000123,54514.50019776 2022-10-05,06:35:17.000,278,11044416,-795,0,1664951716,13088.414842079997,106.45800512999995,54514.45827504001 2022-10-05,06:35:18.000,278,11044370,-795,0,1664951717,13088.542831969993,106.4650542599993,54514.63295304 2022-10-05,06:35:19.000,278,11044427,-795,0,1664951718,13088.697767099999,106.47210338999867,54514.751734080004 2022-10-05,06:35:20.000,278,11044410,-795,0,1664951719,13088.825756989994,106.45800512999995,54514.93339920001 2022-10-05,06:35:21.000,278,11044391,-795,0,1664951720,13088.906592709995,106.45800512999995,54514.96134768001 2022-10-05,06:35:22.000,278,11044448,-795,0,1664951721,13089.048055219995,106.366366440001,54515.12205144 2022-10-05,06:35:23.000,278,11044426,-795,0,1664951722,13089.216462969991,106.34521905000292,54515.17096128 2022-10-05,06:35:24.000,278,11044356,-795,0,1664951723,13089.277089759991,106.41571035000379,54515.26179384 2022-10-05,06:35:25.000,278,11044359,-795,0,1664951724,13089.458970129992,106.366366440001,54515.39454912001 2022-10-05,06:35:26.000,278,11044443,-795,0,1664951725,13089.506124300002,106.32407166000485,54515.422497600004 2022-10-05,06:35:27.000,278,11044410,-795,0,1664951726,13089.661059429993,106.35226818000228,54515.56224000001 2022-10-05,06:35:28.000,278,11044437,-795,0,1664951727,13089.728422529988,106.30997339999885,54515.6670468 2022-10-05,06:35:29.000,278,11044444,-795,0,1664951728,13089.815994559998,106.30997339999885,54515.78582784 2022-10-05,06:35:30.000,278,11044404,-795,0,1664951729,13089.923775519994,106.29587514000013,54516.01640280001 2022-10-05,06:35:31.000,278,11044422,-795,0,1664951730,13090.03829279,106.30997339999885,54516.1212096 2022-10-05,06:35:32.000,278,11044349,-795,0,1664951731,13090.09891958,106.2676786200027,54516.163132320005 2022-10-05,06:35:33.000,278,11044382,-795,0,1664951732,13090.11239219999,106.24653123000462,54516.260952000004 2022-10-05,06:35:34.000,278,11044430,-795,0,1664951733,13090.105655889995,106.19718732000183,54516.28890048 2022-10-05,06:35:35.000,278,11044402,-795,0,1664951734,13090.24038209,106.14784340999904,54516.44261712001 2022-10-05,06:35:36.000,278,11044390,-795,0,1664951735,13090.206700539995,106.1196468900016,54516.449604240006 2022-10-05,06:35:37.000,278,11044444,-795,0,1664951736,13090.24038209,106.07735210999817,54516.55441104 2022-10-05,06:35:38.000,278,11044430,-795,0,1664951737,13090.33469042999,105.98571341999923,54516.784986000006 2022-10-05,06:35:39.000,278,11044439,-795,0,1664951738,13090.327954119995,105.96456603000115,54516.896779919996 2022-10-05,06:35:40.000,278,11044429,-795,0,1664951739,13090.348163049995,105.908172989999,54516.96665112 2022-10-05,06:35:41.000,278,11044407,-795,0,1664951740,13090.33469042999,105.89407473000028,54516.97363824001 2022-10-05,06:35:42.000,278,11044399,-795,0,1664951741,13090.31448149999,105.81653430000006,54517.03652232 2022-10-05,06:35:43.000,278,11044425,-795,0,1664951742,13090.267327329995,105.76719039000454,54517.07145792001 2022-10-05,06:35:44.000,278,11044412,-795,0,1664951743,13090.307745189995,105.75309212999855,54517.19722608 2022-10-05,06:35:45.000,278,11044427,-795,0,1664951744,13090.29427256999,105.68964996000432,54517.29504576 2022-10-05,06:35:46.000,278,11044409,-795,0,1664951745,13090.23364577999,105.62620779000281,54517.336968480005 2022-10-05,06:35:47.000,278,11044404,-795,0,1664951746,13090.1797553,105.57686388000002,54517.37190408 2022-10-05,06:35:48.000,278,11044399,-795,0,1664951747,13090.22017316,105.44997954000428,54517.5186336 2022-10-05,06:35:49.000,278,11044409,-795,0,1664951748,13090.166282679995,105.43588127999828,54517.54658208001 2022-10-05,06:35:50.000,278,11044434,-795,0,1664951749,13090.15954637,105.37948824000341,54517.57453056001 2022-10-05,06:35:51.000,278,11044417,-795,0,1664951750,13090.085446959994,105.32309520000126,54517.623440400006 2022-10-05,06:35:52.000,278,11044429,-795,0,1664951751,13090.085446959994,105.27375128999847,54517.651388880004 2022-10-05,06:35:53.000,278,11044426,-795,0,1664951752,13090.065238029994,105.23850564000168,54517.73523432 2022-10-05,06:35:54.000,278,11044405,-795,0,1664951753,13090.085446959994,105.17506347000017,54517.82606688 2022-10-05,06:35:55.000,278,11044420,-795,0,1664951754,13090.09218326999,105.1045721699993,54517.90991232001 2022-10-05,06:35:56.000,278,11044443,-795,0,1664951755,13090.05176540999,105.06227739000315,54517.91689944 2022-10-05,06:35:57.000,278,11044423,-795,0,1664951756,13089.950720759989,105.09047391000058,54517.770169920004 2022-10-05,06:35:58.000,278,11044405,-795,0,1664951757,13089.917039209999,104.98473696000292,54517.87497672 2022-10-05,06:35:59.000,278,11044421,-795,0,1664951758,13089.910302899989,104.95654043999821,54517.937860800004 2022-10-05,06:36:00.000,278,11044392,-795,0,1664951759,13089.917039209999,104.88604914000462,54517.96580928 2022-10-05,06:36:01.000,278,11044393,-795,0,1664951760,13089.883357659994,104.87195087999862,54518.105551680004 2022-10-05,06:36:02.000,278,11044427,-795,0,1664951761,13089.789049319988,104.80145957999775,54518.06362896 2022-10-05,06:36:03.000,278,11044412,-795,0,1664951762,13089.721686219993,104.75211567000224,54518.04965472001 2022-10-05,06:36:04.000,278,11044434,-795,0,1664951763,13089.721686219993,104.69572263000009,54518.14747440001 2022-10-05,06:36:05.000,278,11044423,-795,0,1664951764,13089.654323119998,104.63932958999794,54518.1125388 2022-10-05,06:36:06.000,278,11044422,-795,0,1664951765,13089.620641569993,104.58293655000307,54518.14048728 2022-10-05,06:36:07.000,278,11044399,-795,0,1664951766,13089.485915370002,104.55474002999836,54518.09157744 2022-10-05,06:36:08.000,278,11044409,-795,0,1664951767,13089.398343339992,104.48424873000477,54518.06362896 2022-10-05,06:36:09.000,278,11044439,-795,0,1664951768,13089.324243930001,104.3996591699979,54518.126513040006 2022-10-05,06:36:10.000,278,11044393,-795,0,1664951769,13089.304035000001,104.32916787000431,54518.25926832 2022-10-05,06:36:11.000,278,11044385,-795,0,1664951770,13089.19625403999,104.3009713499996,54518.2522812 2022-10-05,06:36:12.000,278,11044440,-795,0,1664951771,13089.1019457,104.2022835300013,54518.09856456001 2022-10-05,06:36:13.000,278,11044433,-795,0,1664951772,13089.09520938999,104.1529396199985,54518.175422880005 2022-10-05,06:36:14.000,278,11044431,-795,0,1664951773,13089.007637359995,104.10359571000299,54518.23830696 2022-10-05,06:36:15.000,278,11044444,-795,0,1664951774,13088.926801639995,104.04720267000084,54518.16144864 2022-10-05,06:36:16.000,278,11044440,-795,0,1664951775,13088.83249329999,103.98376049999933,54518.1125388 2022-10-05,06:36:17.000,278,11044370,-795,0,1664951776,13088.819020679999,103.87097442000231,54518.11952592001 2022-10-05,06:36:18.000,278,11044442,-795,0,1664951777,13088.805548059994,103.79343399000209,54518.26625544001 2022-10-05,06:36:19.000,278,11044382,-795,0,1664951778,13088.717976029999,103.76523747000465,54518.18939712 2022-10-05,06:36:20.000,278,11044445,-795,0,1664951779,13088.630403999989,103.7440900799993,54518.16843576001 2022-10-05,06:36:21.000,278,11044425,-795,0,1664951780,13088.502414109993,103.71589356000186,54518.14048728 2022-10-05,06:36:22.000,278,11044419,-795,0,1664951781,13088.421578389993,103.63835313000163,54518.08459032 2022-10-05,06:36:23.000,278,11044421,-795,0,1664951782,13088.360951599992,103.60310748000484,54518.00074488001 2022-10-05,06:36:24.000,278,11044416,-795,0,1664951783,13088.300324809992,103.53966531000333,54517.9727964 2022-10-05,06:36:25.000,278,11044429,-795,0,1664951784,13088.226225400002,103.48327227000118,54518.07760320001 2022-10-05,06:36:26.000,278,11044410,-795,0,1664951785,13088.158862299992,103.41278097000031,54517.9727964 2022-10-05,06:36:27.000,278,11044430,-795,0,1664951786,13088.138653369992,103.33524054000009,54518.11952592001 2022-10-05,06:36:28.000,278,11044361,-795,0,1664951787,13088.037608719991,103.31409315000201,54517.95183504001 2022-10-05,06:36:29.000,278,11044441,-795,0,1664951788,13087.970245619996,103.25770010999986,54517.9727964 2022-10-05,06:36:30.000,278,11044440,-795,0,1664951789,13087.85572834999,103.22245446000306,54517.819079760004 2022-10-05,06:36:31.000,278,11044423,-795,0,1664951790,13087.77489262999,103.12376664000476,54517.95183504001 2022-10-05,06:36:32.000,278,11044426,-795,0,1664951791,13087.73447476999,103.12376664000476,54517.80510552 2022-10-05,06:36:33.000,278,11044400,-795,0,1664951792,13087.68058429,103.1026192499994,54517.81209264001 2022-10-05,06:36:34.000,278,11044476,-795,0,1664951793,13087.667111669994,103.05327534000389,54517.83305400001 2022-10-05,06:36:35.000,278,11044347,-795,0,1664951794,13087.525649159994,103.02507881999918,54517.80510552 2022-10-05,06:36:36.000,278,11044406,-795,0,1664951795,13087.545858089994,102.98983317000238,54517.840041120005 2022-10-05,06:36:37.000,278,11044405,-795,0,1664951796,13087.512176539989,102.93344013000024,54517.83305400001 2022-10-05,06:36:38.000,278,11044429,-795,0,1664951797,13087.431340819989,102.89114535000408,54517.819079760004 2022-10-05,06:36:39.000,278,11044447,-795,0,1664951798,13087.330296169988,102.84885057000065,54517.67933736 2022-10-05,06:36:40.000,278,11044429,-795,0,1664951799,13087.235987829998,102.77131014000042,54517.7282472 2022-10-05,06:36:41.000,278,11044396,-795,0,1664951800,13087.168624730002,102.72901536000427,54517.69331160001 2022-10-05,06:36:42.000,278,11044392,-795,0,1664951801,13087.141679489992,102.75016275000235,54517.74222144001 2022-10-05,06:36:43.000,278,11044428,-795,0,1664951802,13086.966535430001,102.67262232000212,54517.658376 2022-10-05,06:36:44.000,278,11044393,-795,0,1664951803,13086.953062809996,102.67262232000212,54517.68632448 2022-10-05,06:36:45.000,278,11044411,-795,0,1664951804,13086.878963399991,102.67262232000212,54517.66536312001 2022-10-05,06:36:46.000,278,11044468,-795,0,1664951805,13086.71729195999,102.60918015000061,54517.553569200005 2022-10-05,06:36:47.000,278,11044411,-795,0,1664951806,13086.78465506,102.55983623999782,54517.63741464 2022-10-05,06:36:48.000,278,11044433,-795,0,1664951807,13086.61624730999,102.53868884999974,54517.46273664 2022-10-05,06:36:49.000,278,11044452,-795,0,1664951808,13086.55562051999,102.49639407000359,54517.49767224001 2022-10-05,06:36:50.000,278,11044443,-795,0,1664951809,13086.508466349995,102.49639407000359,54517.59549192001 2022-10-05,06:36:51.000,278,11044441,-795,0,1664951810,13086.427630629994,102.42590277000272,54517.504659360005 2022-10-05,06:36:52.000,278,11044387,-795,0,1664951811,13086.346794909994,102.35541147000185,54517.47671088001 2022-10-05,06:36:53.000,278,11044432,-795,0,1664951812,13086.272695499989,102.36950973000057,54517.46273664 2022-10-05,06:36:54.000,278,11044436,-795,0,1664951813,13086.124496679993,102.36246060000121,54517.385878320005 2022-10-05,06:36:55.000,278,11044398,-795,0,1664951814,13086.077342509998,102.31311668999842,54517.40683968001 2022-10-05,06:36:56.000,278,11044423,-795,0,1664951815,13085.989770480002,102.29196930000035,54517.399852559996 2022-10-05,06:36:57.000,278,11044435,-795,0,1664951816,13085.881989519992,102.24967452000419,54517.30203288 2022-10-05,06:36:58.000,278,11044405,-795,0,1664951817,13085.780944869992,102.17918322000332,54517.28107152001 2022-10-05,06:36:59.000,278,11044453,-795,0,1664951818,13085.706845460001,102.14393756999925,54517.399852559996 2022-10-05,06:37:00.000,278,11044393,-795,0,1664951819,13085.599064499991,102.17213409000396,54517.28107152001 2022-10-05,06:37:01.000,278,11044435,-795,0,1664951820,13085.511492469996,102.10869192000246,54517.232161679996 2022-10-05,06:37:02.000,278,11044452,-795,0,1664951821,13085.36329365,102.05934800999967,54517.120367760006 2022-10-05,06:37:03.000,278,11044405,-795,0,1664951822,13085.248776379995,102.03115149000223,54517.120367760006 2022-10-05,06:37:04.000,278,11044427,-795,0,1664951823,13085.147731729994,102.05934800999967,54517.09241928001 2022-10-05,06:37:05.000,278,11044430,-795,0,1664951824,13085.11405017999,102.02410236000287,54517.07844504 2022-10-05,06:37:06.000,278,11044427,-795,0,1664951825,13084.938906119998,101.92541454000457,54517.04350944001 2022-10-05,06:37:07.000,278,11044398,-795,0,1664951826,13084.810916230002,101.9888567099988,54516.98761248 2022-10-05,06:37:08.000,278,11044368,-795,0,1664951827,13084.770498370002,101.91131627999857,54516.90376704001 2022-10-05,06:37:09.000,278,11044437,-795,0,1664951828,13084.615563239997,101.88311976000114,54516.896779919996 2022-10-05,06:37:10.000,278,11044421,-795,0,1664951829,13084.541463829992,101.84787411000434,54516.85485720001 2022-10-05,06:37:11.000,278,11044441,-795,0,1664951830,13084.400001319991,101.82672671999899,54516.77799888001 2022-10-05,06:37:12.000,278,11044402,-795,0,1664951831,13084.272011429995,101.81967758999963,54516.61030800001 2022-10-05,06:37:13.000,278,11044450,-795,0,1664951832,13084.191175709995,101.75623541999812,54516.617295120006 2022-10-05,06:37:14.000,278,11044429,-795,0,1664951833,13084.15749415999,101.69984238000325,54516.666204960005 2022-10-05,06:37:15.000,278,11044442,-795,0,1664951834,13084.049713199995,101.71394064000197,54516.61030800001 2022-10-05,06:37:16.000,278,11044380,-795,0,1664951835,13083.95540485999,101.7068915100026,54516.52646256 2022-10-05,06:37:17.000,278,11044402,-795,0,1664951836,13083.827414969994,101.69279325000389,54516.449604240006 2022-10-05,06:37:18.000,278,11044444,-795,0,1664951837,13083.739842939998,101.65754759999982,54516.35877168 2022-10-05,06:37:19.000,278,11044394,-795,0,1664951838,13083.638798289998,101.63640021000174,54516.23300352001 2022-10-05,06:37:20.000,278,11044447,-795,0,1664951839,13083.591644120002,101.62935108000238,54516.260952000004 2022-10-05,06:37:21.000,278,11044411,-795,0,1664951840,13083.551226260002,101.60115455999767,54516.32383608001 2022-10-05,06:37:22.000,278,11044415,-795,0,1664951841,13083.490599470002,101.58705629999895,54516.226016399996 2022-10-05,06:37:23.000,278,11044432,-795,0,1664951842,13083.389554820002,101.56590891000087,54516.12819672 2022-10-05,06:37:24.000,278,11044420,-795,0,1664951843,13083.349136960001,101.58000716999959,54516.14915808 2022-10-05,06:37:25.000,278,11044418,-795,0,1664951844,13083.261564929991,101.51656499999808,54516.058325519996 2022-10-05,06:37:26.000,278,11044392,-795,0,1664951845,13083.227883380001,101.48836848000064,54516.044351280005 2022-10-05,06:37:27.000,278,11044430,-795,0,1664951846,13083.1066298,101.52361413000472,54515.93954448001 2022-10-05,06:37:28.000,278,11044396,-795,0,1664951847,13083.00558515,101.50951586999872,54515.78582784 2022-10-05,06:37:29.000,278,11044461,-795,0,1664951848,13082.992112529995,101.46017196000321,54515.86268616 2022-10-05,06:37:30.000,278,11044435,-795,0,1664951849,13082.93822204999,101.44607370000449,54515.88364752 2022-10-05,06:37:31.000,278,11044415,-795,0,1664951850,13082.89780418999,101.41787717999978,54515.85569904 2022-10-05,06:37:32.000,278,11044431,-795,0,1664951851,13082.85738632999,101.3967297900017,54515.79281496 2022-10-05,06:37:33.000,278,11044404,-795,0,1664951852,13082.810232159994,101.34738587999891,54515.76486648 2022-10-05,06:37:34.000,278,11044391,-795,0,1664951853,13082.80349585,101.2980419700034,54515.70198240001 2022-10-05,06:37:35.000,278,11044395,-795,0,1664951854,13082.75634167999,101.29099284000404,54515.63211120001 2022-10-05,06:37:36.000,278,11044459,-795,0,1664951855,13082.614879169989,101.24164893000125,54515.48538168001 2022-10-05,06:37:37.000,278,11044398,-795,0,1664951856,13082.628351789994,101.26984544999868,54515.52031728 2022-10-05,06:37:38.000,278,11044423,-795,0,1664951857,13082.601406549999,101.28394371000468,54515.63909832 2022-10-05,06:37:39.000,278,11044388,-795,0,1664951858,13082.587933929994,101.22755067000253,54515.62512408 2022-10-05,06:37:40.000,278,11044359,-795,0,1664951859,13082.560988689998,101.25574718999997,54515.541278640005 2022-10-05,06:37:41.000,278,11044419,-795,0,1664951860,13082.520570829998,101.22755067000253,54515.492368800005 2022-10-05,06:37:42.000,278,11044410,-795,0,1664951861,13082.446471419993,101.24164893000125,54515.42948472 2022-10-05,06:37:43.000,278,11044389,-795,0,1664951862,13082.426262489993,101.22050154000317,54515.38756200001 2022-10-05,06:37:44.000,278,11044456,-795,0,1664951863,13082.352163080002,101.22050154000317,54515.39454912001 2022-10-05,06:37:45.000,278,11044396,-795,0,1664951864,13082.331954150002,101.17820675999974,54515.41551048001 2022-10-05,06:37:46.000,278,11044388,-795,0,1664951865,13082.291536290002,101.15705937000166,54515.31070368 2022-10-05,06:37:47.000,278,11044464,-795,0,1664951866,13082.217436879997,101.12886285000423,54515.23384536 2022-10-05,06:37:48.000,278,11044392,-795,0,1664951867,13082.177019019997,101.15705937000166,54515.254806720004 2022-10-05,06:37:49.000,278,11044379,-795,0,1664951868,13082.123128539992,101.1500102400023,54515.18493552 2022-10-05,06:37:50.000,278,11044385,-795,0,1664951869,13082.055765439996,101.10771545999887,54515.156987040005 2022-10-05,06:37:51.000,278,11044392,-795,0,1664951870,13082.015347579996,101.12886285000423,54515.156987040005 2022-10-05,06:37:52.000,278,11044457,-795,0,1664951871,13081.96819341,101.07951894000144,54515.038206000005 2022-10-05,06:37:53.000,278,11044388,-795,0,1664951872,13081.84693983,101.037224159998,54514.96134768001 2022-10-05,06:37:54.000,278,11044463,-795,0,1664951873,13081.86041244999,101.00902764000057,54515.05916736001 2022-10-05,06:37:55.000,278,11044397,-795,0,1664951874,13081.833467209995,100.96673286000441,54515.087115840004 2022-10-05,06:37:56.000,278,11044410,-755,0,1664951875,13081.72568625,100.95968372999778,54515.038206000005 2022-10-05,06:37:57.000,278,11044394,-795,0,1664951876,13081.69874100999,100.93148721000034,54514.94737344 2022-10-05,06:37:58.000,278,11044411,-795,0,1664951877,13081.611168979995,100.9385363399997,54514.93339920001 2022-10-05,06:37:59.000,278,11044402,-795,0,1664951878,13081.550542189994,100.91033982000226,54514.940386320006 2022-10-05,06:38:00.000,278,11044396,-795,0,1664951879,13081.503388019999,100.8398485200014,54514.92641208 2022-10-05,06:38:01.000,278,11044408,-795,0,1664951880,13081.436024919989,100.88919243000419,54514.92641208 2022-10-05,06:38:02.000,278,11044465,-795,0,1664951881,13081.368661819994,100.76935722000053,54514.83557952 2022-10-05,06:38:03.000,278,11044405,-795,0,1664951882,13081.301298719998,100.82575026000268,54514.84256664001 2022-10-05,06:38:04.000,278,11044430,-795,0,1664951883,13081.240671929998,100.77640634999989,54514.74474696001 2022-10-05,06:38:05.000,278,11044426,-795,0,1664951884,13081.085736799992,100.74820983000245,54514.67487576001 2022-10-05,06:38:06.000,278,11044397,-795,0,1664951885,13081.105945729993,100.70591504999902,54514.7587212 2022-10-05,06:38:07.000,278,11044418,-795,0,1664951886,13081.025110009992,100.68476766000094,54514.71679848001 2022-10-05,06:38:08.000,278,11044403,-795,0,1664951887,13080.937537979997,100.68476766000094,54514.68885 2022-10-05,06:38:09.000,278,11044444,-795,0,1664951888,13080.863438569992,100.6565711400035,54514.605004560006 2022-10-05,06:38:10.000,278,11044416,-795,0,1664951889,13080.843229639991,100.60722723000072,54514.72378560001 2022-10-05,06:38:11.000,278,11044403,-795,0,1664951890,13080.755657609996,100.62132548999944,54514.66090152 2022-10-05,06:38:12.000,278,11044377,-795,0,1664951891,13080.68829451,100.57198158000392,54514.54910760001 2022-10-05,06:38:13.000,278,11044394,-795,0,1664951892,13080.66134926999,100.55083418999857,54514.54910760001 2022-10-05,06:38:14.000,278,11044393,-795,0,1664951893,13080.533359379995,100.55788331999793,54514.45827504001 2022-10-05,06:38:15.000,278,11044398,-795,0,1664951894,13080.492941519995,100.50853941000241,54514.514172 2022-10-05,06:38:16.000,278,11044456,-795,0,1664951895,13080.432314729995,100.50853941000241,54514.50718488001 2022-10-05,06:38:17.000,278,11044399,-795,0,1664951896,13080.32453377,100.50853941000241,54514.34648112 2022-10-05,06:38:18.000,278,11044408,-795,0,1664951897,13080.243698049999,100.4944411500037,54514.34648112 2022-10-05,06:38:19.000,278,11044418,-795,0,1664951898,13080.203280189999,100.4450972400009,54514.38840384001 2022-10-05,06:38:20.000,278,11044360,-795,0,1664951899,13080.196543879989,100.42394985000283,54514.416352320004 2022-10-05,06:38:21.000,278,11044422,-795,0,1664951900,13080.149389709994,100.39575332999812,54514.38840384001 2022-10-05,06:38:22.000,278,11044436,-795,0,1664951901,13080.048345059993,100.42394985000283,54514.248661440004 2022-10-05,06:38:23.000,278,11044421,-795,0,1664951902,13079.960773029998,100.38870419999876,54514.18577736 2022-10-05,06:38:24.000,278,11044425,-795,0,1664951903,13079.933827790002,100.36050768000132,54514.28359704 2022-10-05,06:38:25.000,278,11044445,-795,0,1664951904,13079.906882549993,100.35345855000196,54514.269622800006 2022-10-05,06:38:26.000,278,11044444,-795,0,1664951905,13079.839519449997,100.33231116000388,54514.21372584001 2022-10-05,06:38:27.000,278,11044405,-795,0,1664951906,13079.765420039992,100.32526203000452,54514.15782888 2022-10-05,06:38:28.000,278,11044377,-795,0,1664951907,13079.765420039992,100.26886899000237,54514.17879024 2022-10-05,06:38:29.000,278,11044400,-755,0,1664951908,13079.704793249992,100.2336233399983,54514.13686752 2022-10-05,06:38:30.000,278,11044419,-795,0,1664951909,13079.597012289996,100.2477216000043,54514.15782888 2022-10-05,06:38:31.000,278,11044418,-795,0,1664951910,13079.610484910001,100.19132856000215,54514.06699632 2022-10-05,06:38:32.000,278,11044446,-795,0,1664951911,13079.48249501999,100.21247595000023,54514.02507360001 2022-10-05,06:38:33.000,278,11044422,-795,0,1664951912,13079.44881347,100.19132856000215,54513.990138 2022-10-05,06:38:34.000,278,11044438,-795,0,1664951913,13079.374714059995,100.13493552,54514.05302208001 2022-10-05,06:38:35.000,278,11044378,-795,0,1664951914,13079.28714203,100.09264074000384,54514.00411224001 2022-10-05,06:38:36.000,278,11044404,-795,0,1664951915,13079.253460479995,100.08559161000449,54514.01808648 2022-10-05,06:38:37.000,278,11044387,-795,0,1664951916,13079.091789039994,100.05034596000041,54513.65475624 2022-10-05,06:38:38.000,278,11044399,-795,0,1664951917,13079.12547059,100.0362477000017,54513.77353728 2022-10-05,06:38:39.000,278,11044398,-795,0,1664951918,13079.132206899994,100.00805118000426,54513.815460000005 2022-10-05,06:38:40.000,278,11044394,-795,0,1664951919,13079.03789855999,100.02214944000298,54513.80847288001 2022-10-05,06:38:41.000,278,11044386,-795,0,1664951920,13079.031162249994,100.0010020500049,54513.80148576 2022-10-05,06:38:42.000,278,11044408,-795,0,1664951921,13078.963799149999,100.0010020500049,54513.75956304001 2022-10-05,06:38:43.000,278,11044450,-795,0,1664951922,13078.862754499998,99.97985465999955,54513.745588800004 2022-10-05,06:38:44.000,278,11044407,-795,0,1664951923,13078.882963429998,99.95870727000147,54513.73161456 2022-10-05,06:38:45.000,278,11044420,-795,0,1664951924,13078.822336639998,99.95870727000147,54513.696678960005 2022-10-05,06:38:46.000,278,11044453,-795,0,1664951925,13078.815600329988,99.95870727000147,54513.70366608 2022-10-05,06:38:47.000,278,11044427,-795,0,1664951926,13078.775182470003,99.90936335999868,54513.5359752 2022-10-05,06:38:48.000,278,11044399,-795,0,1664951927,13078.761709849998,99.97985465999955,54513.58488504 2022-10-05,06:38:49.000,278,11044401,-795,0,1664951928,13078.781918779998,99.96575640000083,54513.647769120005 2022-10-05,06:38:50.000,278,11044406,-795,0,1664951929,13078.761709849998,99.95165814000211,54513.65475624 2022-10-05,06:38:51.000,278,11044448,-795,0,1664951930,13078.701083059997,99.90231422999932,54513.647769120005 2022-10-05,06:38:52.000,278,11044373,-795,0,1664951931,13078.600038409997,99.87411771000188,54513.57091080001 2022-10-05,06:38:53.000,278,11044444,-795,0,1664951932,13078.546147929992,99.92346162000467,54513.528988080005 2022-10-05,06:38:54.000,278,11044397,-795,0,1664951933,13078.546147929992,99.92346162000467,54513.50103960001 2022-10-05,06:38:55.000,278,11044412,-795,0,1664951934,13078.546147929992,99.90231422999932,54513.51501384 2022-10-05,06:38:56.000,278,11044442,-795,0,1664951935,13078.492257450001,99.90936335999868,54513.55693656 2022-10-05,06:38:57.000,278,11044398,-795,0,1664951936,13078.431630660001,99.90936335999868,54513.49405248 2022-10-05,06:38:58.000,278,11044446,-795,0,1664951937,13078.418158039996,99.90231422999932,54513.466104 2022-10-05,06:38:59.000,278,11044431,-795,0,1664951938,13078.445103279992,99.89526509999996,54513.54994944001 2022-10-05,06:39:00.000,278,11044361,-795,0,1664951939,13078.465312209992,99.87411771000188,54513.50103960001 2022-10-05,06:39:01.000,278,11044436,-795,0,1664951940,13078.404685419991,99.86706858000252,54513.3962328 2022-10-05,06:39:02.000,278,11044398,-795,0,1664951941,13078.33058601,99.84592119000445,54513.361297200005 2022-10-05,06:39:03.000,278,11044442,-795,0,1664951942,13078.26322290999,99.86706858000252,54513.36828432 2022-10-05,06:39:04.000,278,11044388,-795,0,1664951943,13078.29016815,99.86001945000316,54513.45212976001 2022-10-05,06:39:05.000,278,11044423,-795,0,1664951944,13078.31037708,99.91641248999804,54513.48706536 2022-10-05,06:39:06.000,278,11044441,-795,0,1664951945,13078.31037708,99.90231422999932,54513.41719416 2022-10-05,06:39:07.000,278,11044409,-795,0,1664951946,13078.236277669996,99.93755988000339,54513.40321992001 2022-10-05,06:39:08.000,278,11044415,-795,0,1664951947,13078.26995922,99.91641248999804,54513.45212976001 2022-10-05,06:39:09.000,278,11044443,-795,0,1664951948,13078.236277669996,99.91641248999804,54513.45911688 2022-10-05,06:39:10.000,278,11044415,-795,0,1664951949,13078.20933243,99.91641248999804,54513.431168400006 2022-10-05,06:39:11.000,278,11044430,-795,0,1664951950,13078.20933243,99.88116684000124,54513.43815552 2022-10-05,06:39:12.000,278,11044401,-795,0,1664951951,13078.094815159995,99.88116684000124,54513.34732296 2022-10-05,06:39:13.000,278,11044411,-795,0,1664951952,13078.18238718999,99.93755988000339,54513.36828432 2022-10-05,06:39:14.000,278,11044470,-795,0,1664951953,13078.115024089995,99.86001945000316,54513.480078240005 2022-10-05,06:39:15.000,278,11044450,-795,0,1664951954,13078.16217825999,99.86001945000316,54513.45911688 2022-10-05,06:39:16.000,278,11044395,-795,0,1664951955,13078.08134253999,99.86001945000316,54513.47309112001 2022-10-05,06:39:17.000,278,11044419,-795,0,1664951956,13078.00050681999,99.84592119000445,54513.34732296 2022-10-05,06:39:18.000,278,11044403,-795,0,1664951957,13077.96682527,99.90231422999932,54513.25649040001 2022-10-05,06:39:19.000,278,11044417,-795,0,1664951958,13078.02071574999,99.84592119000445,54513.41719416 2022-10-05,06:39:20.000,278,11044385,-795,0,1664951959,13078.02745206,99.83887205999781,54513.43815552 2022-10-05,06:39:21.000,278,11044406,-795,0,1664951960,13078.00724313,99.88116684000124,54513.37527144001 2022-10-05,06:39:22.000,278,11044422,-795,0,1664951961,13078.054397299995,99.88116684000124,54513.50802672 2022-10-05,06:39:23.000,278,11044426,-795,0,1664951962,13078.02745206,99.93051075000403,54513.431168400006 2022-10-05,06:39:24.000,278,11044397,-795,0,1664951963,13078.013979439995,99.93755988000339,54513.54994944001 2022-10-05,06:39:25.000,278,11044444,-795,0,1664951964,13078.00724313,99.94460901000275,54513.47309112001 2022-10-05,06:39:26.000,278,11044452,-795,0,1664951965,13078.02071574999,99.90936335999868,54513.480078240005 2022-10-05,06:39:27.000,278,11044442,-795,0,1664951966,13077.973561579995,99.94460901000275,54513.431168400006 2022-10-05,06:39:28.000,278,11044427,-795,0,1664951967,13077.953352649994,99.93051075000403,54513.43815552 2022-10-05,06:39:29.000,278,11044454,-795,0,1664951968,13078.02071574999,99.93755988000339,54513.58488504 2022-10-05,06:39:30.000,278,11044419,-795,0,1664951969,13078.04092467999,99.91641248999804,54513.56392368 2022-10-05,06:39:31.000,278,11044418,-795,0,1664951970,13078.06786992,99.91641248999804,54513.63379488 2022-10-05,06:39:32.000,278,11044453,-795,0,1664951971,13078.04766099,99.89526509999996,54513.52200096001 2022-10-05,06:39:33.000,278,11044415,-795,0,1664951972,13078.074606229995,99.90231422999932,54513.577897920004 2022-10-05,06:39:34.000,278,11044439,-795,0,1664951973,13078.04766099,99.8882159700006,54513.61283352 2022-10-05,06:39:35.000,278,11044408,-795,0,1664951974,13078.02071574999,99.89526509999996,54513.61982064001 2022-10-05,06:39:36.000,278,11044458,-795,0,1664951975,13077.933143719994,99.92346162000467,54513.52200096001 2022-10-05,06:39:37.000,278,11044428,-795,0,1664951976,13077.973561579995,99.90936335999868,54513.61982064001 2022-10-05,06:39:38.000,278,11044414,-795,0,1664951977,13077.912934789994,99.97985465999955,54513.61283352 2022-10-05,06:39:39.000,278,11044476,-795,0,1664951978,13077.93988002999,99.92346162000467,54513.66873048001 2022-10-05,06:39:40.000,278,11044446,-795,0,1664951979,13077.973561579995,99.92346162000467,54513.696678960005 2022-10-05,06:39:41.000,278,11044462,-795,0,1664951980,13077.953352649994,99.92346162000467,54513.71065320001 2022-10-05,06:39:42.000,278,11044444,-795,0,1664951981,13077.912934789994,99.93051075000403,54513.61982064001 2022-10-05,06:39:43.000,278,11044453,-795,0,1664951982,13077.90619848,99.97985465999955,54513.647769120005 2022-10-05,06:39:44.000,278,11044424,-795,0,1664951983,13077.90619848,99.92346162000467,54513.79449864 2022-10-05,06:39:45.000,278,11044463,-795,0,1664951984,13077.92640741,99.95870727000147,54513.864369840005 2022-10-05,06:39:46.000,278,11044411,-795,0,1664951985,13077.91967109999,99.94460901000275,54513.815460000005 2022-10-05,06:39:47.000,278,11044437,-795,0,1664951986,13077.892725859994,99.97985465999955,54513.82244712 2022-10-05,06:39:48.000,278,11044425,-795,0,1664951987,13077.912934789994,99.99395291999826,54513.78751152001 2022-10-05,06:39:49.000,278,11044441,-795,0,1664951988,13077.872516929994,100.01510031000362,54513.75257592 2022-10-05,06:39:50.000,278,11044429,-795,0,1664951989,13077.85904430999,99.97985465999955,54513.83642136001 2022-10-05,06:39:51.000,278,11044471,-795,0,1664951990,13077.865780619999,100.05739508999977,54513.88533120001 2022-10-05,06:39:52.000,278,11044433,-795,0,1664951991,13077.784944899999,100.01510031000362,54513.7805244 2022-10-05,06:39:53.000,278,11044434,-795,0,1664951992,13077.798417519989,100.05034596000041,54513.8503956 2022-10-05,06:39:54.000,278,11044394,-795,0,1664951993,13077.811890139994,100.02919857000234,54513.9202668 2022-10-05,06:39:55.000,278,11044409,-795,0,1664951994,13077.811890139994,100.02919857000234,54513.99712512 2022-10-05,06:39:56.000,278,11044417,-795,0,1664951995,13077.798417519989,100.02214944000298,54514.01808648 2022-10-05,06:39:57.000,278,11044414,-795,0,1664951996,13077.778208589989,100.02214944000298,54514.02507360001 2022-10-05,06:39:58.000,278,11044425,-795,0,1664951997,13077.731054419994,100.05739508999977,54513.89231832 2022-10-05,06:39:59.000,278,11044419,-795,0,1664951998,13077.710845489994,100.04329683000105,54513.96917664 2022-10-05,06:40:00.000,278,11044397,-795,0,1664951999,13077.784944899999,100.01510031000362,54514.08795768 2022-10-05,06:40:01.000,278,11044455,-795,0,1664952000,13077.791681209994,100.04329683000105,54514.12289328001 2022-10-05,06:40:02.000,278,11044460,-795,0,1664952001,13077.83883537999,100.07149334999849,54514.12289328001 2022-10-05,06:40:03.000,278,11044438,-795,0,1664952002,13077.845571689999,100.06444421999913,54514.150841760005 2022-10-05,06:40:04.000,278,11044457,-795,0,1664952003,13077.91967109999,100.05739508999977,54514.14385464001 2022-10-05,06:40:05.000,278,11044441,-795,0,1664952004,13077.91967109999,100.06444421999913,54514.164816 2022-10-05,06:40:06.000,278,11044405,-795,0,1664952005,13077.953352649994,100.05739508999977,54514.25564856 2022-10-05,06:40:07.000,278,11044463,-795,0,1664952006,13077.933143719994,100.07854247999785,54514.164816 2022-10-05,06:40:08.000,278,11044414,-795,0,1664952007,13077.92640741,100.07854247999785,54514.13686752 2022-10-05,06:40:09.000,278,11044405,-795,0,1664952008,13077.96682527,100.02214944000298,54514.199751600005 2022-10-05,06:40:10.000,278,11044428,-795,0,1664952009,13078.04092467999,100.02919857000234,54514.367442480005 2022-10-05,06:40:11.000,278,11044402,-795,0,1664952010,13078.00724313,100.00805118000426,54514.3045584 2022-10-05,06:40:12.000,278,11044403,-795,0,1664952011,13078.013979439995,100.02214944000298,54514.34648112 2022-10-05,06:40:13.000,278,11044418,-795,0,1664952012,13078.00724313,100.00805118000426,54514.40936520001 2022-10-05,06:40:14.000,278,11044408,-795,0,1664952013,13077.973561579995,100.0010020500049,54514.318532640005 2022-10-05,06:40:15.000,278,11044402,-795,0,1664952014,13078.02745206,99.97280553000019,54514.42333944 2022-10-05,06:40:16.000,278,11044368,-795,0,1664952015,13077.96008895999,99.99395291999826,54514.35346824 2022-10-05,06:40:17.000,278,11044433,-795,0,1664952016,13077.96008895999,100.01510031000362,54514.40237808 2022-10-05,06:40:18.000,278,11044394,-795,0,1664952017,13078.013979439995,100.00805118000426,54514.486223520005 2022-10-05,06:40:19.000,278,11044455,-795,0,1664952018,13077.993770509995,100.01510031000362,54514.52115912 2022-10-05,06:40:20.000,278,11044403,-795,0,1664952019,13078.02071574999,100.00805118000426,54514.514172 2022-10-05,06:40:21.000,278,11044433,-795,0,1664952020,13077.9870342,100.02919857000234,54514.535133360005 2022-10-05,06:40:22.000,278,11044388,-795,0,1664952021,13077.9870342,100.05739508999977,54514.514172 2022-10-05,06:40:23.000,278,11044408,-795,0,1664952022,13077.98029788999,100.05034596000041,54514.4443008 2022-10-05,06:40:24.000,278,11044404,-795,0,1664952023,13077.93988002999,100.04329683000105,54514.486223520005 2022-10-05,06:40:25.000,278,11044398,-795,0,1664952024,13077.9870342,100.05739508999977,54514.59801744001 2022-10-05,06:40:26.000,278,11044422,-795,0,1664952025,13078.054397299995,100.02919857000234,54514.64692728001 2022-10-05,06:40:27.000,278,11044416,-795,0,1664952026,13078.10828778,100.0010020500049,54514.63295304 2022-10-05,06:40:28.000,278,11044368,-795,0,1664952027,13078.08134253999,99.97985465999955,54514.66090152 2022-10-05,06:40:29.000,278,11044423,-795,0,1664952028,13078.00724313,99.9869037899989,54514.59801744001 2022-10-05,06:40:30.000,278,11044438,-795,0,1664952029,13078.034188369995,99.97985465999955,54514.66090152 2022-10-05,06:40:31.000,278,11044442,-795,0,1664952030,13078.013979439995,99.97985465999955,54514.67487576001 2022-10-05,06:40:32.000,278,11044465,-795,0,1664952031,13078.013979439995,99.96575640000083,54514.68186288 2022-10-05,06:40:33.000,278,11044431,-795,0,1664952032,13077.9870342,99.93051075000403,54514.68186288 2022-10-05,06:40:34.000,278,11044451,-795,0,1664952033,13077.9870342,99.93051075000403,54514.66090152 2022-10-05,06:40:35.000,278,11044420,-795,0,1664952034,13078.00050681999,99.93755988000339,54514.7587212 2022-10-05,06:40:36.000,278,11044357,-795,0,1664952035,13078.013979439995,99.92346162000467,54514.69583712001 2022-10-05,06:40:37.000,278,11044386,-795,0,1664952036,13078.00050681999,99.87411771000188,54514.70981136 2022-10-05,06:40:38.000,278,11044370,-795,0,1664952037,13077.98029788999,99.81067554000037,54514.68186288 2022-10-05,06:40:39.000,278,11044409,-795,0,1664952038,13077.973561579995,99.8247737999991,54514.57705608001 2022-10-05,06:40:40.000,278,11044464,-795,0,1664952039,13078.00050681999,99.78247902000294,54514.71679848001 2022-10-05,06:40:41.000,278,11044438,-795,0,1664952040,13078.10155146999,99.71198772000207,54514.87750224 2022-10-05,06:40:42.000,278,11044425,-795,0,1664952041,13078.135233019995,99.72608598000079,54514.8984636 2022-10-05,06:40:43.000,278,11044419,-795,0,1664952042,13078.12849671,99.66969293999864,54514.870515120005 2022-10-05,06:40:44.000,278,11044389,-795,0,1664952043,13078.26322290999,99.676742069998,54514.94737344 2022-10-05,06:40:45.000,278,11044455,-795,0,1664952044,13078.323849699991,99.62739816000249,54514.97532192 2022-10-05,06:40:46.000,278,11044413,-795,0,1664952045,13078.337322319996,99.64854555000056,54515.0731416 2022-10-05,06:40:47.000,278,11044435,-795,0,1664952046,13078.337322319996,99.61329990000377,54514.97532192 2022-10-05,06:40:48.000,278,11044440,-795,0,1664952047,13078.404685419991,99.6414964200012,54515.02423176 2022-10-05,06:40:49.000,278,11044382,-795,0,1664952048,13078.586565789992,99.61329990000377,54515.205896880005 2022-10-05,06:40:50.000,278,11044450,-795,0,1664952049,13078.620247339997,99.60625077000441,54515.30371656 2022-10-05,06:40:51.000,278,11044415,-795,0,1664952050,13078.694346750002,99.62739816000249,54515.35961352 2022-10-05,06:40:52.000,278,11044401,-795,0,1664952051,13078.775182470003,99.65559467999992,54515.34563928001 2022-10-05,06:40:53.000,278,11044364,-795,0,1664952052,13078.923381289998,99.68379120000463,54515.52031728 2022-10-05,06:40:54.000,278,11044450,-795,0,1664952053,13079.024425939999,99.71903685000143,54515.57621424 2022-10-05,06:40:55.000,278,11044411,-795,0,1664952054,13079.18609738,99.71903685000143,54515.611149840006 2022-10-05,06:40:56.000,278,11044447,-795,0,1664952055,13079.20630631,99.75428249999823,54515.660059680005 2022-10-05,06:40:57.000,278,11044449,-795,0,1664952056,13079.32082357999,99.7895281500023,54515.6670468 2022-10-05,06:40:58.000,278,11044420,-795,0,1664952057,13079.50944026,99.78247902000294,54515.93255736 2022-10-05,06:40:59.000,278,11044442,-795,0,1664952058,13079.610484910001,99.80362641000102,54515.98845432001 2022-10-05,06:41:00.000,278,11044377,-795,0,1664952059,13079.698056939997,99.83887205999781,54516.10723536001 2022-10-05,06:41:01.000,278,11044393,-795,0,1664952060,13079.751947420002,99.86001945000316,54516.093261120004 2022-10-05,06:41:02.000,278,11044436,-795,0,1664952061,13079.751947420002,99.87411771000188,54516.13518384001 2022-10-05,06:41:03.000,278,11044388,-795,0,1664952062,13079.832783140002,99.88116684000124,54516.21902928 2022-10-05,06:41:04.000,278,11044438,-795,0,1664952063,13079.893409930002,99.88116684000124,54516.393707279996 2022-10-05,06:41:05.000,278,11044422,-795,0,1664952064,13079.927091479993,99.96575640000083,54516.47755272 2022-10-05,06:41:06.000,278,11044410,-795,0,1664952065,13079.879937309997,99.97280553000019,54516.547423920005 2022-10-05,06:41:07.000,278,11044405,-795,0,1664952066,13079.920355169997,99.9869037899989,54516.58934664001 2022-10-05,06:41:08.000,278,11044427,-795,0,1664952067,13079.940564099998,99.96575640000083,54516.6452436 2022-10-05,06:41:09.000,278,11044417,-795,0,1664952068,13079.920355169997,99.99395291999826,54516.70812768001 2022-10-05,06:41:10.000,278,11044420,-795,0,1664952069,13079.947300409993,100.00805118000426,54516.79197312 2022-10-05,06:41:11.000,278,11044442,-795,0,1664952070,13079.893409930002,100.02214944000298,54516.79896024 2022-10-05,06:41:12.000,278,11044409,-795,0,1664952071,13079.792365280002,100.06444421999913,54516.70114056 2022-10-05,06:41:13.000,278,11044432,-795,0,1664952072,13079.805837899992,100.10673900000256,54516.86883144 2022-10-05,06:41:14.000,278,11044419,-795,0,1664952073,13079.873201000002,100.11378813000192,54517.10639352 2022-10-05,06:41:15.000,278,11044413,-795,0,1664952074,13079.832783140002,100.15608290999808,54517.14831624 2022-10-05,06:41:16.000,278,11044386,-795,0,1664952075,13079.812574210002,100.2336233399983,54517.03652232 2022-10-05,06:41:17.000,278,11044408,-795,0,1664952076,13079.731738490002,100.26181986000302,54517.09241928001 2022-10-05,06:41:18.000,278,11044369,-795,0,1664952077,13079.711529560002,100.27591812000173,54517.14132912001 2022-10-05,06:41:19.000,278,11044402,-795,0,1664952078,13079.704793249992,100.31821289999789,54517.17626472 2022-10-05,06:41:20.000,278,11044427,-795,0,1664952079,13079.704793249992,100.3464094200026,54517.32299424 2022-10-05,06:41:21.000,278,11044403,-795,0,1664952080,13079.664375389992,100.37460594000004,54517.32299424 2022-10-05,06:41:22.000,278,11044404,-795,0,1664952081,13079.583539669991,100.3816550699994,54517.30902000001 2022-10-05,06:41:23.000,278,11044379,-795,0,1664952082,13079.54985812,100.3816550699994,54517.37889120001 2022-10-05,06:41:24.000,278,11044400,-795,0,1664952083,13079.52964919,100.41690072000347,54517.385878320005 2022-10-05,06:41:25.000,278,11044411,-795,0,1664952084,13079.54985812,100.43804811000155,54517.40683968001 2022-10-05,06:41:26.000,278,11044456,-795,0,1664952085,13079.502703949991,100.51558854000177,54517.46273664 2022-10-05,06:41:27.000,278,11044441,-795,0,1664952086,13079.40839561,100.57903071000328,54517.455749520006 2022-10-05,06:41:28.000,278,11044432,-795,0,1664952087,13079.34776882,100.62132548999944,54517.455749520006 2022-10-05,06:41:29.000,278,11044435,-795,0,1664952088,13079.32082357999,100.67066940000223,54517.60946616 2022-10-05,06:41:30.000,278,11044455,-795,0,1664952089,13079.253460479995,100.70591504999902,54517.5885048 2022-10-05,06:41:31.000,278,11044391,-795,0,1664952090,13079.22651524,100.74820983000245,54517.63042752 2022-10-05,06:41:32.000,278,11044422,-795,0,1664952091,13079.13894320999,100.81870113000332,54517.58151768 2022-10-05,06:41:33.000,278,11044425,-795,0,1664952092,13079.085052729999,100.81870113000332,54517.56754344 2022-10-05,06:41:34.000,278,11044418,-795,0,1664952093,13079.071580109994,100.86099590999947,54517.5885048 2022-10-05,06:41:35.000,278,11044442,-795,0,1664952094,13078.984008079999,100.86804503999883,54517.47671088001 2022-10-05,06:41:36.000,278,11044474,-795,0,1664952095,13078.869490809993,100.85394678000011,54517.47671088001 2022-10-05,06:41:37.000,278,11044401,-795,0,1664952096,13078.815600329988,100.91033982000226,54517.483698000004 2022-10-05,06:41:38.000,278,11044406,-795,0,1664952097,13078.754973540003,100.91738895000162,54517.5885048 2022-10-05,06:41:39.000,278,11044449,-795,0,1664952098,13078.667401509992,100.89624156000355,54517.56055632 2022-10-05,06:41:40.000,278,11044421,-795,0,1664952099,13078.519202689997,100.87509416999819,54517.56055632 2022-10-05,06:41:41.000,278,11044385,-795,0,1664952100,13078.418158039996,100.89624156000355,54517.385878320005 2022-10-05,06:41:42.000,278,11044419,-795,0,1664952101,13078.377740179996,100.89624156000355,54517.399852559996 2022-10-05,06:41:43.000,278,11044422,-795,0,1664952102,13078.22280504999,100.88919243000419,54517.336968480005 2022-10-05,06:41:44.000,278,11044397,-795,0,1664952103,13078.20933243,100.83279939000204,54517.39286544 2022-10-05,06:41:45.000,278,11044404,-795,0,1664952104,13078.12176039999,100.86804503999883,54517.40683968001 2022-10-05,06:41:46.000,278,11044424,-795,0,1664952105,13078.034188369995,100.87509416999819,54517.36491696 2022-10-05,06:41:47.000,278,11044386,-795,0,1664952106,13077.96682527,100.9032906900029,54517.28107152001 2022-10-05,06:41:48.000,278,11044415,-795,0,1664952107,13077.845571689999,100.91033982000226,54517.28107152001 2022-10-05,06:41:49.000,278,11044422,-795,0,1664952108,13077.751263349994,100.93148721000034,54517.19722608 2022-10-05,06:41:50.000,278,11044421,-795,0,1664952109,13077.677163939989,100.9385363399997,54517.218187440005 2022-10-05,06:41:51.000,278,11044454,-795,0,1664952110,13077.569382979993,100.96673286000441,54517.11338064001 2022-10-05,06:41:52.000,278,11044398,-795,0,1664952111,13077.434656780002,100.95968372999778,54516.98761248 2022-10-05,06:41:53.000,278,11044391,-795,0,1664952112,13077.293194270002,100.98083112000313,54516.93870264 2022-10-05,06:41:54.000,278,11044430,-795,0,1664952113,13077.259512719997,100.95968372999778,54516.97363824001 2022-10-05,06:41:55.000,278,11044450,-795,0,1664952114,13077.205622239991,101.03017502999865,54516.959664 2022-10-05,06:41:56.000,278,11044471,-795,0,1664952115,13077.1113139,101.02312589999929,54516.86184432 2022-10-05,06:41:57.000,278,11044435,-795,0,1664952116,13077.05068711,101.02312589999929,54516.77799888001 2022-10-05,06:41:58.000,278,11044444,-795,0,1664952117,13076.94290614999,101.037224159998,54516.70812768001 2022-10-05,06:41:59.000,278,11044436,-795,0,1664952118,13076.835125189995,101.07951894000144,54516.547423920005 2022-10-05,06:42:00.000,278,11044424,-795,0,1664952119,13076.84859781,101.10066632999951,54516.58235952 2022-10-05,06:42:01.000,278,11044416,-795,0,1664952120,13076.78797102,101.0865680700008,54516.51248832 2022-10-05,06:42:02.000,278,11044393,-795,0,1664952121,13076.72734423,101.11476458999823,54516.43563 2022-10-05,06:42:03.000,278,11044461,-795,0,1664952122,13076.666717439999,101.13591198000358,54516.40768152 2022-10-05,06:42:04.000,278,11044450,-795,0,1664952123,13076.63977219999,101.1500102400023,54516.38672016 2022-10-05,06:42:05.000,278,11044426,-795,0,1664952124,13076.511782309994,101.15705937000166,54516.23300352001 2022-10-05,06:42:06.000,278,11044404,-795,0,1664952125,13076.538727549989,101.17115763000038,54516.226016399996 2022-10-05,06:42:07.000,278,11044409,-795,0,1664952126,13076.437682899988,101.1852558899991,54516.07928688 2022-10-05,06:42:08.000,278,11044412,-795,0,1664952127,13076.356847179988,101.19935414999782,54516.06531264001 2022-10-05,06:42:09.000,278,11044441,-795,0,1664952128,13076.269275149993,101.1500102400023,54515.89762176001 2022-10-05,06:42:10.000,278,11044418,-795,0,1664952129,13076.282747769998,101.12886285000423,54516.03037704 2022-10-05,06:42:11.000,278,11044397,-795,0,1664952130,13076.195175740002,101.051322420004,54515.93954448001 2022-10-05,06:42:12.000,278,11044415,-795,0,1664952131,13076.067185849992,101.00902764000057,54515.75089224001 2022-10-05,06:42:13.000,278,11044441,-795,0,1664952132,13075.972877510001,100.99492938000185,54515.68102104001 2022-10-05,06:42:14.000,278,11044436,-795,0,1664952133,13075.85162393,100.95968372999778,54515.62512408 2022-10-05,06:42:15.000,278,11044431,-795,0,1664952134,13075.75057928,100.93148721000034,54515.54826576 2022-10-05,06:42:16.000,278,11044456,-795,0,1664952135,13075.636062009995,100.95263459999842,54515.36660064001 2022-10-05,06:42:17.000,278,11044395,-795,0,1664952136,13075.535017359995,100.9032906900029,54515.324677920005 2022-10-05,06:42:18.000,278,11044427,-795,0,1664952137,13075.52154473999,100.84689765000076,54515.31070368 2022-10-05,06:42:19.000,278,11044433,-795,0,1664952138,13075.427236399999,100.88214330000483,54515.23384536 2022-10-05,06:42:20.000,278,11044427,-795,0,1664952139,13075.40029115999,100.88919243000419,54515.19890976001 2022-10-05,06:42:21.000,278,11044388,-795,0,1664952140,13075.292510199994,100.84689765000076,54515.038206000005 2022-10-05,06:42:22.000,278,11044411,-795,0,1664952141,13075.204938169998,100.81165200000396,54514.84256664001 2022-10-05,06:42:23.000,278,11044400,-795,0,1664952142,13075.076948280002,100.81870113000332,54514.73077272 2022-10-05,06:42:24.000,278,11044399,-795,0,1664952143,13075.070211969993,100.77640634999989,54514.821605280005 2022-10-05,06:42:25.000,278,11044387,-795,0,1664952144,13075.002848869997,100.78345547999925,54514.76570832001 2022-10-05,06:42:26.000,278,11044417,-795,0,1664952145,13074.969167319992,100.75525896000181,54514.772695440006 2022-10-05,06:42:27.000,278,11044368,-795,0,1664952146,13074.895067910002,100.74116070000309,54514.6189788 2022-10-05,06:42:28.000,278,11044340,-795,0,1664952147,13074.773814330001,100.71296417999838,54514.42333944 2022-10-05,06:42:29.000,278,11044416,-795,0,1664952148,13074.740132779996,100.72706244000437,54514.40237808 2022-10-05,06:42:30.000,278,11044463,-795,0,1664952149,13074.67276968,100.70591504999902,54514.32551976 2022-10-05,06:42:31.000,278,11044402,-795,0,1664952150,13074.62561550999,100.73411157000373,54514.19276448001 2022-10-05,06:42:32.000,278,11044415,-795,0,1664952151,13074.517834549995,100.72001330999774,54514.080970560004 2022-10-05,06:42:33.000,278,11044453,-795,0,1664952152,13074.457207759995,100.73411157000373,54513.96218952 2022-10-05,06:42:34.000,278,11044396,-795,0,1664952153,13074.44373513999,100.6565711400035,54514.01109936 2022-10-05,06:42:35.000,278,11044430,-795,0,1664952154,13074.45047145,100.62132548999944,54513.89930544 2022-10-05,06:42:36.000,278,11044400,-795,0,1664952155,13074.34269048999,100.64247288000479,54513.79449864 2022-10-05,06:42:37.000,278,11044416,-795,0,1664952156,13074.26859108,100.63542374999815,54513.6058464 2022-10-05,06:42:38.000,278,11044414,-795,0,1664952157,13074.228173219999,100.64952201000415,54513.5359752 2022-10-05,06:42:39.000,278,11044431,-795,0,1664952158,13074.28206369999,100.62132548999944,54513.52200096001 2022-10-05,06:42:40.000,278,11044444,-795,0,1664952159,13074.24164583999,100.61427636000008,54513.466104 2022-10-05,06:42:41.000,278,11044417,-795,0,1664952160,13074.194491669994,100.63542374999815,54513.33334872001 2022-10-05,06:42:42.000,278,11044459,-795,0,1664952161,13074.174282739994,100.63542374999815,54513.193606320005 2022-10-05,06:42:43.000,278,11044453,-795,0,1664952162,13074.187755359999,100.64247288000479,54513.20758056001 2022-10-05,06:42:44.000,278,11044417,-795,0,1664952163,13074.140601189989,100.67771853000158,54513.03988968001 2022-10-05,06:42:45.000,278,11044426,-795,0,1664952164,13074.174282739994,100.60722723000072,54513.11674800001 2022-10-05,06:42:46.000,278,11044411,-795,0,1664952165,13074.228173219999,100.64247288000479,54513.03988968001 2022-10-05,06:42:47.000,278,11044445,-795,0,1664952166,13074.160810119989,100.66362027000287,54512.94207 2022-10-05,06:42:48.000,278,11044432,-795,0,1664952167,13074.093447019994,100.66362027000287,54512.81630184 2022-10-05,06:42:49.000,278,11044439,-795,0,1664952168,13074.066501779998,100.64952201000415,54512.767392 2022-10-05,06:42:50.000,278,11044447,-795,0,1664952169,13074.127128569999,100.63542374999815,54512.858224560005 2022-10-05,06:42:51.000,278,11044417,-795,0,1664952170,13074.093447019994,100.67771853000158,54512.73245640001 2022-10-05,06:42:52.000,278,11044405,-795,0,1664952171,13074.073238089994,100.64952201000415,54512.67655944 2022-10-05,06:42:53.000,278,11044388,-795,0,1664952172,13074.012611299993,100.63542374999815,54512.6276496 2022-10-05,06:42:54.000,278,11044466,-795,0,1664952173,13073.972193439993,100.56493245000456,54512.55079128 2022-10-05,06:42:55.000,278,11044396,-795,0,1664952174,13073.958720819988,100.57903071000328,54512.54380416001 2022-10-05,06:42:56.000,278,11044400,-795,0,1664952175,13073.891357719993,100.55788331999793,54512.37611328001 2022-10-05,06:42:57.000,278,11044411,-795,0,1664952176,13073.877885100002,100.52263767000113,54512.306242080005 2022-10-05,06:42:58.000,278,11044426,-795,0,1664952177,13073.850939859993,100.50853941000241,54512.25034512001 2022-10-05,06:42:59.000,278,11044446,-795,0,1664952178,13073.898094030003,100.51558854000177,54512.3132292 2022-10-05,06:43:00.000,278,11044452,-795,0,1664952179,13073.837467240002,100.50853941000241,54512.243358 2022-10-05,06:43:01.000,278,11044430,-795,0,1664952180,13073.797049380002,100.52968680000049,54512.11060272001 2022-10-05,06:43:02.000,278,11044423,-795,0,1664952181,13073.736422590002,100.4803428899977,54511.95688608 2022-10-05,06:43:03.000,278,11044445,-795,0,1664952182,13073.722949969997,100.45214637000026,54511.921950480006 2022-10-05,06:43:04.000,278,11044432,-795,0,1664952183,13073.696004730002,100.45214637000026,54511.94291184001 2022-10-05,06:43:05.000,278,11044456,-795,0,1664952184,13073.682532109997,100.47329375999834,54511.9289376 2022-10-05,06:43:06.000,278,11044470,-795,0,1664952185,13073.608432699992,100.4450972400009,54511.81714368 2022-10-05,06:43:07.000,278,11044436,-795,0,1664952186,13073.601696389997,100.45214637000026,54511.74028536 2022-10-05,06:43:08.000,278,11044398,-795,0,1664952187,13073.581487459996,100.45214637000026,54511.719324 2022-10-05,06:43:09.000,278,11044444,-795,0,1664952188,13073.500651739996,100.4944411500037,54511.60753008001 2022-10-05,06:43:10.000,278,11044419,-755,0,1664952189,13073.514124360001,100.47329375999834,54511.57958160001 2022-10-05,06:43:11.000,278,11044435,-795,0,1664952190,13073.520860669996,100.51558854000177,54511.48176192 2022-10-05,06:43:12.000,278,11044411,-795,0,1664952191,13073.43328864,100.45214637000026,54511.37695512 2022-10-05,06:43:13.000,278,11044465,-795,0,1664952192,13073.440024949996,100.4944411500037,54511.27913544 2022-10-05,06:43:14.000,278,11044447,-795,0,1664952193,13073.514124360001,100.48739202000434,54511.3350324 2022-10-05,06:43:15.000,278,11044423,-795,0,1664952194,13073.487179119991,100.4803428899977,54511.3350324 2022-10-05,06:43:16.000,278,11044424,-795,0,1664952195,13073.45349757,100.50853941000241,54511.300096800005 2022-10-05,06:43:17.000,278,11044425,-795,0,1664952196,13073.359189229996,100.50149028000305,54511.11843168 2022-10-05,06:43:18.000,278,11044464,-795,0,1664952197,13073.38613446999,100.50853941000241,54511.12541880001 2022-10-05,06:43:19.000,278,11044452,-795,0,1664952198,13073.40634339999,100.60722723000072,54511.05554760001 2022-10-05,06:43:20.000,278,11044447,-795,0,1664952199,13073.399607089996,100.55083418999857,54511.013624880004 2022-10-05,06:43:21.000,278,11044390,-795,0,1664952200,13073.399607089996,100.61427636000008,54510.97170216 2022-10-05,06:43:22.000,278,11044416,-795,0,1664952201,13073.359189229996,100.67066940000223,54510.8808696 2022-10-05,06:43:23.000,278,11044431,-795,0,1664952202,13073.359189229996,100.6565711400035,54510.8808696 2022-10-05,06:43:24.000,278,11044408,-795,0,1664952203,13073.379398159996,100.64247288000479,54510.87388248 2022-10-05,06:43:25.000,278,11044424,-795,0,1664952204,13073.39287078,100.70591504999902,54510.83195976 2022-10-05,06:43:26.000,278,11044420,-795,0,1664952205,13073.40634339999,100.71296417999838,54510.845934000004 2022-10-05,06:43:27.000,278,11044411,-795,0,1664952206,13073.379398159996,100.75525896000181,54510.73414008 2022-10-05,06:43:28.000,278,11044431,-795,0,1664952207,13073.399607089996,100.74116070000309,54510.727152960004 2022-10-05,06:43:29.000,278,11044432,-795,0,1664952208,13073.541069599996,100.83279939000204,54510.85990824001 2022-10-05,06:43:30.000,278,11044437,-795,0,1664952209,13073.588223769992,100.86099590999947,54510.83195976 2022-10-05,06:43:31.000,278,11044428,-795,0,1664952210,13073.635377940001,100.91738895000162,54510.866895360006 2022-10-05,06:43:32.000,278,11044454,-755,0,1664952211,13073.588223769992,100.93148721000034,54510.68523024 2022-10-05,06:43:33.000,278,11044384,-795,0,1664952212,13073.648850559992,101.01607676999993,54510.74112720001 2022-10-05,06:43:34.000,278,11044432,-795,0,1664952213,13073.696004730002,101.07246981000208,54510.81798552001 2022-10-05,06:43:35.000,278,11044401,-795,0,1664952214,13073.743158899997,101.09361720000015,54510.79003704001 2022-10-05,06:43:36.000,278,11044454,-795,0,1664952215,13073.743158899997,101.17115763000038,54510.69221736001 2022-10-05,06:43:37.000,278,11044435,-795,0,1664952216,13073.776840450002,101.16410850000102,54510.79003704001 2022-10-05,06:43:38.000,278,11044445,-795,0,1664952217,13073.790313069992,101.20640328000445,54510.81798552001 2022-10-05,06:43:39.000,278,11044456,-795,0,1664952218,13073.837467240002,101.22755067000253,54510.90881808001 2022-10-05,06:43:40.000,278,11044465,-795,0,1664952219,13073.844203549997,101.2980419700034,54510.964715040005 2022-10-05,06:43:41.000,278,11044417,-795,0,1664952220,13073.810521999992,101.34738587999891,54510.97868928 2022-10-05,06:43:42.000,278,11044456,-795,0,1664952221,13073.770104139992,101.34738587999891,54510.85990824001 2022-10-05,06:43:43.000,278,11044449,-795,0,1664952222,13073.682532109997,101.3967297900017,54510.72016584001 2022-10-05,06:43:44.000,278,11044459,-795,0,1664952223,13073.803785689997,101.46722109000257,54510.95772792001 2022-10-05,06:43:45.000,278,11044438,-795,0,1664952224,13073.729686279992,101.49541761,54511.00663776001 2022-10-05,06:43:46.000,278,11044428,-795,0,1664952225,13073.709477349992,101.53066326000408,54510.98567640001 2022-10-05,06:43:47.000,278,11044397,-795,0,1664952226,13073.648850559992,101.55885978000151,54510.90183096 2022-10-05,06:43:48.000,278,11044420,-795,0,1664952227,13073.648850559992,101.58000716999959,54510.97170216 2022-10-05,06:43:49.000,278,11044458,-795,0,1664952228,13073.628641629992,101.63640021000174,54510.9507408 2022-10-05,06:43:50.000,278,11044402,-795,0,1664952229,13073.594960080001,101.6786949899979,54510.93676656001 2022-10-05,06:43:51.000,278,11044446,-795,0,1664952230,13073.581487459996,101.7068915100026,54510.94375368 2022-10-05,06:43:52.000,278,11044442,-795,0,1664952231,13073.487179119991,101.7421371599994,54510.866895360006 2022-10-05,06:43:53.000,278,11044426,-795,0,1664952232,13073.4737065,101.79148107000219,54510.90183096 2022-10-05,06:43:54.000,278,11044470,-795,0,1664952233,13073.507388049991,101.82672671999899,54511.05554760001 2022-10-05,06:43:55.000,278,11044456,-795,0,1664952234,13073.487179119991,101.83377584999835,54511.05554760001 2022-10-05,06:43:56.000,278,11044440,-795,0,1664952235,13073.487179119991,101.86197237000306,54510.99965064 2022-10-05,06:43:57.000,278,11044414,-795,0,1664952236,13073.36592553999,101.8901688900005,54510.8808696 2022-10-05,06:43:58.000,278,11044388,-795,0,1664952237,13073.33224399,101.86902150000242,54510.915805200006 2022-10-05,06:43:59.000,278,11044421,-795,0,1664952238,13073.298562439995,101.93246367000393,54510.97170216 2022-10-05,06:44:00.000,278,11044461,-795,0,1664952239,13073.278353509995,101.953611060002,54510.8808696 2022-10-05,06:44:01.000,278,11044472,-795,0,1664952240,13073.237935649995,102.0029549700048,54510.97170216 2022-10-05,06:44:02.000,278,11044486,-795,0,1664952241,13073.21099041,102.02410236000287,54510.866895360006 2022-10-05,06:44:03.000,278,11044441,-795,0,1664952242,13073.14362730999,102.03820062000159,54510.82497264 2022-10-05,06:44:04.000,278,11044407,-795,0,1664952243,13073.12341837999,102.05229888000031,54510.8808696 2022-10-05,06:44:05.000,278,11044454,-795,0,1664952244,13073.015637419994,102.06639713999903,54510.88785672001 2022-10-05,06:44:06.000,278,11044436,-795,0,1664952245,13072.98195586999,102.11574105000182,54510.81798552001 2022-10-05,06:44:07.000,278,11044476,-795,0,1664952246,13072.887647529999,102.14393756999925,54510.699204480006 2022-10-05,06:44:08.000,278,11044400,-795,0,1664952247,13072.968483249999,102.15803582999797,54510.73414008 2022-10-05,06:44:09.000,278,11044468,-795,0,1664952248,13073.02237372999,102.15098669999861,54510.8109984 2022-10-05,06:44:10.000,278,11044452,-795,0,1664952249,13073.056055279994,102.24967452000419,54510.80401128 2022-10-05,06:44:11.000,278,11044388,-795,0,1664952250,13073.08973683,102.27787104000163,54510.81798552001 2022-10-05,06:44:12.000,278,11044432,-795,0,1664952251,13073.12341837999,102.32721495000442,54510.8109984 2022-10-05,06:44:13.000,278,11044446,-795,0,1664952252,13073.06279158999,102.37655885999993,54510.69221736001 2022-10-05,06:44:14.000,278,11044431,-795,0,1664952253,13073.0695279,102.39065711999865,54510.73414008 2022-10-05,06:44:15.000,278,11044436,-795,0,1664952254,13073.08300051999,102.411804510004,54510.8109984 2022-10-05,06:44:16.000,278,11044415,-795,0,1664952255,13073.035846349994,102.4470501600008,54510.79003704001 2022-10-05,06:44:17.000,278,11044402,-795,0,1664952256,13072.968483249999,102.50344320000295,54510.72016584001 2022-10-05,06:44:18.000,278,11044430,-795,0,1664952257,13072.921329079989,102.48229581000487,54510.76907568001 2022-10-05,06:44:19.000,278,11044491,-795,0,1664952258,13072.901120149989,102.50344320000295,54510.78304992 2022-10-05,06:44:20.000,278,11044357,-795,0,1664952259,13072.847229669998,102.55278710999846,54510.74112720001 2022-10-05,06:44:21.000,278,11044456,-795,0,1664952260,13072.827020739998,102.60213102000125,54510.75510144 2022-10-05,06:44:22.000,278,11044421,-795,0,1664952261,13072.692294539993,102.5950818900019,54510.678243120004 2022-10-05,06:44:23.000,278,11044446,-795,0,1664952262,13072.719239779988,102.65147493000404,54510.58741056 2022-10-05,06:44:24.000,278,11044451,-795,0,1664952263,13072.705767159998,102.72901536000427,54510.727152960004 2022-10-05,06:44:25.000,278,11044403,-795,0,1664952264,13072.685558229998,102.72196623000491,54510.68523024 2022-10-05,06:44:26.000,278,11044458,-795,0,1664952265,13072.638404060002,102.78540839999914,54510.67125600001 2022-10-05,06:44:27.000,278,11044433,-795,0,1664952266,13072.564304649997,102.7924575299985,54510.64330752 2022-10-05,06:44:28.000,278,11044367,-795,0,1664952267,13072.557568340002,102.81360492000385,54510.699204480006 2022-10-05,06:44:29.000,278,11044450,-795,0,1664952268,13072.537359410002,102.88409622000472,54510.64330752 2022-10-05,06:44:30.000,278,11044418,-795,0,1664952269,13072.503677859997,102.88409622000472,54510.60837192 2022-10-05,06:44:31.000,278,11044438,-795,0,1664952270,13072.463259999997,102.91934187000152,54510.62234616001 2022-10-05,06:44:32.000,278,11044439,-795,0,1664952271,13072.375687970001,102.99688230000174,54510.44766816 2022-10-05,06:44:33.000,278,11044426,-795,0,1664952272,13072.342006419996,102.98278404000303,54510.559462080004 2022-10-05,06:44:34.000,278,11044457,-795,0,1664952273,13072.301588559996,103.03212794999854,54510.6363204 2022-10-05,06:44:35.000,278,11044443,-795,0,1664952274,13072.247698079991,103.05327534000389,54510.59439768 2022-10-05,06:44:36.000,278,11044411,-795,0,1664952275,13072.15338974,103.1026192499994,54510.496578 2022-10-05,06:44:37.000,278,11044441,-795,0,1664952276,13072.03213616,103.14491403000284,54510.34984848 2022-10-05,06:44:38.000,278,11044392,-795,0,1664952277,13071.95130044,103.1519631600022,54510.3219 2022-10-05,06:44:39.000,278,11044414,-795,0,1664952278,13071.958036749995,103.19425793999835,54510.33587424001 2022-10-05,06:44:40.000,278,11044461,-795,0,1664952279,13071.877201029994,103.20835620000435,54510.293951520005 2022-10-05,06:44:41.000,278,11044442,-795,0,1664952280,13071.836783169994,103.22950359000242,54510.25901592 2022-10-05,06:44:42.000,278,11044421,-795,0,1664952281,13071.769420069999,103.25770010999986,54510.27299016 2022-10-05,06:44:43.000,278,11044409,-795,0,1664952282,13071.715529589994,103.27884749999794,54510.23805456001 2022-10-05,06:44:44.000,278,11044370,-795,0,1664952283,13071.627957559998,103.27884749999794,54509.97953112001 2022-10-05,06:44:45.000,278,11044444,-795,0,1664952284,13071.634693869993,103.26474923999922,54510.13324776 2022-10-05,06:44:46.000,278,11044426,-795,0,1664952285,13071.547121839998,103.27884749999794,54510.08433792 2022-10-05,06:44:47.000,278,11044420,-795,0,1664952286,13071.425868259998,103.29999489000329,54509.9376084 2022-10-05,06:44:48.000,278,11044445,-795,0,1664952287,13071.358505160002,103.31409315000201,54509.92363416 2022-10-05,06:44:49.000,278,11044440,-795,0,1664952288,13071.324823609997,103.32819141000073,54510.00049248001 2022-10-05,06:44:50.000,278,11044429,-795,0,1664952289,13071.304614679997,103.37048619000416,54509.972544 2022-10-05,06:44:51.000,278,11044413,-795,0,1664952290,13071.210306339992,103.41278097000031,54509.972544 2022-10-05,06:44:52.000,278,11044406,-795,0,1664952291,13071.075580140001,103.41983009999967,54509.74895616 2022-10-05,06:44:53.000,278,11044362,-795,0,1664952292,13071.03516228,103.42687922999903,54509.790878880005 2022-10-05,06:44:54.000,278,11044456,-795,0,1664952293,13070.900436079995,103.45507575000374,54509.721007680004 2022-10-05,06:44:55.000,278,11044456,-795,0,1664952294,13070.80612773999,103.4621248800031,54509.64414936001 2022-10-05,06:44:56.000,278,11044437,-795,0,1664952295,13070.67140154,103.47622314000182,54509.51139408 2022-10-05,06:44:57.000,278,11044426,-795,0,1664952296,13070.58382950999,103.48327227000118,54509.455497120005 2022-10-05,06:44:58.000,278,11044459,-795,0,1664952297,13070.529939029999,103.48327227000118,54509.553316800004 2022-10-05,06:44:59.000,278,11044425,-795,0,1664952298,13070.462575929989,103.47622314000182,54509.49741984001 2022-10-05,06:45:00.000,278,11044403,-795,0,1664952299,13070.314377109993,103.4973705299999,54509.39960016001 2022-10-05,06:45:01.000,278,11044478,-795,0,1664952300,13070.260486630003,103.51851791999798,54509.30178048 2022-10-05,06:45:02.000,278,11044409,-795,0,1664952301,13070.199859840002,103.5608127000014,54509.19697368 2022-10-05,06:45:03.000,278,11044405,-795,0,1664952302,13070.085342569997,103.5960583499982,54509.12710248 2022-10-05,06:45:04.000,278,11044442,-795,0,1664952303,13070.038188400002,103.58900921999884,54509.05723128 2022-10-05,06:45:05.000,278,11044462,-795,0,1664952304,13069.997770540002,103.62425487000291,54509.10614112 2022-10-05,06:45:06.000,278,11044448,-795,0,1664952305,13069.950616369992,103.63130400000227,54509.071205520006 2022-10-05,06:45:07.000,278,11044460,-795,0,1664952306,13069.883253269996,103.68769704000442,54508.98736008 2022-10-05,06:45:08.000,278,11044416,-795,0,1664952307,13069.842835409996,103.72294269000122,54508.87556616001 2022-10-05,06:45:09.000,278,11044398,-795,0,1664952308,13069.761999689996,103.77933573000337,54508.8196692 2022-10-05,06:45:10.000,278,11044451,-795,0,1664952309,13069.69463659,103.80048312000145,54508.81268208 2022-10-05,06:45:11.000,278,11044450,-795,0,1664952310,13069.660955039995,103.82163050999952,54508.714862400004 2022-10-05,06:45:12.000,278,11044448,-795,0,1664952311,13069.56664669999,103.86392529000295,54508.60306848 2022-10-05,06:45:13.000,278,11044441,-795,0,1664952312,13069.50601990999,103.88507268000103,54508.63101696 2022-10-05,06:45:14.000,278,11044466,-795,0,1664952313,13069.499283599995,103.88507268000103,54508.69390104 2022-10-05,06:45:15.000,278,11044467,-795,0,1664952314,13069.418447879994,103.96261311000126,54508.55415864 2022-10-05,06:45:16.000,278,11044412,-795,0,1664952315,13069.41171157,103.98376049999933,54508.58210712 2022-10-05,06:45:17.000,278,11044427,-795,0,1664952316,13069.283721679989,103.99785875999805,54508.37249352001 2022-10-05,06:45:18.000,278,11044391,-795,0,1664952317,13069.283721679989,104.06835005999892,54508.32358368001 2022-10-05,06:45:19.000,278,11044445,-795,0,1664952318,13069.256776439994,104.07539918999828,54508.183841280006 2022-10-05,06:45:20.000,278,11044377,-795,0,1664952319,13069.256776439994,104.07539918999828,54508.2956352 2022-10-05,06:45:21.000,278,11044403,-795,0,1664952320,13069.250040129999,104.13884135999979,54508.26768672 2022-10-05,06:45:22.000,278,11044419,-795,0,1664952321,13069.256776439994,104.15998874999786,54508.23973824 2022-10-05,06:45:23.000,278,11044469,-795,0,1664952322,13069.243303819989,104.22343091999937,54508.20480264001 2022-10-05,06:45:24.000,278,11044432,-795,0,1664952323,13069.115313929993,104.27982396000152,54508.08602160001 2022-10-05,06:45:25.000,278,11044402,-795,0,1664952324,13069.169204409998,104.32211873999768,54508.05807312001 2022-10-05,06:45:26.000,278,11044391,-795,0,1664952325,13069.142259169988,104.32211873999768,54508.05807312001 2022-10-05,06:45:27.000,278,11044445,-795,0,1664952326,13069.202885959989,104.36441352000111,54508.00916328001 2022-10-05,06:45:28.000,278,11044416,-795,0,1664952327,13069.122050239988,104.43490482000198,54507.897369360006 2022-10-05,06:45:29.000,278,11044425,-795,0,1664952328,13069.162468099988,104.44195395000133,54507.95326632 2022-10-05,06:45:30.000,278,11044436,-795,0,1664952329,13069.182677029989,104.4490030800007,54508.03012464 2022-10-05,06:45:31.000,278,11044410,-795,0,1664952330,13069.142259169988,104.48424873000477,54507.91833072001 2022-10-05,06:45:32.000,278,11044396,-795,0,1664952331,13069.081632379988,104.55474002999836,54507.86942088001 2022-10-05,06:45:33.000,278,11044405,-795,0,1664952332,13069.108577619998,104.56883829000435,54507.85544664 2022-10-05,06:45:34.000,278,11044407,-795,0,1664952333,13069.095104999993,104.56883829000435,54507.848459520006 2022-10-05,06:45:35.000,278,11044450,-795,0,1664952334,13069.068159759998,104.63228045999858,54507.79954968001 2022-10-05,06:45:36.000,278,11044457,-795,0,1664952335,13069.047950829998,104.61818219999986,54507.75762696 2022-10-05,06:45:37.000,278,11044430,-795,0,1664952336,13069.034478209993,104.66752611000265,54507.72269136001 2022-10-05,06:45:38.000,278,11044409,-795,0,1664952337,13069.000796660002,104.68162437000137,54507.778588320005 2022-10-05,06:45:39.000,278,11044396,-795,0,1664952338,13069.014269279993,104.73801741000352,54507.75063984001 2022-10-05,06:45:40.000,278,11044389,-795,0,1664952339,13069.021005590002,104.73801741000352,54507.70173000001 2022-10-05,06:45:41.000,278,11044464,-795,0,1664952340,13068.946906179997,104.80145957999775,54507.63185880001 2022-10-05,06:45:42.000,278,11044452,-795,0,1664952341,13068.879543080002,104.84375436000118,54507.561987600006 2022-10-05,06:45:43.000,278,11044427,-795,0,1664952342,13068.872806769992,104.88604914000462,54507.53403912001 2022-10-05,06:45:44.000,278,11044452,-795,0,1664952343,13068.866070459997,104.88604914000462,54507.541026240004 2022-10-05,06:45:45.000,278,11044464,-795,0,1664952344,13068.791971049992,104.96358957000484,54507.42923232 2022-10-05,06:45:46.000,278,11044450,-795,0,1664952345,13068.791971049992,104.9071965300027,54507.53403912001 2022-10-05,06:45:47.000,278,11044450,-795,0,1664952346,13068.738080570001,104.92129479000141,54507.4571808 2022-10-05,06:45:48.000,278,11044333,-795,0,1664952347,13068.677453780001,104.92834392000077,54507.49910352 2022-10-05,06:45:49.000,278,11044428,-795,0,1664952348,13068.610090679991,104.95654043999821,54507.36634824001 2022-10-05,06:45:50.000,278,11044413,-795,0,1664952349,13068.61682699,104.95654043999821,54507.352374 2022-10-05,06:45:51.000,278,11044440,-795,0,1664952350,13068.569672819991,104.95654043999821,54507.31045128 2022-10-05,06:45:52.000,278,11044439,-795,0,1664952351,13068.51578234,104.9706387000042,54507.23359296 2022-10-05,06:45:53.000,278,11044415,-795,0,1664952352,13068.46862816999,104.94244217999949,54507.24756720001 2022-10-05,06:45:54.000,278,11044469,-795,0,1664952353,13068.502309719996,104.95654043999821,54507.28948992 2022-10-05,06:45:55.000,278,11044359,-795,0,1664952354,13068.47536448,104.96358957000484,54507.28948992 2022-10-05,06:45:56.000,278,11044413,-795,0,1664952355,13068.42821030999,104.98473696000292,54507.19167024 2022-10-05,06:45:57.000,278,11044427,-795,0,1664952356,13068.34737458999,104.99178609000228,54507.010005120006 2022-10-05,06:45:58.000,278,11044397,-795,0,1664952357,13068.31369304,105.01293348000036,54507.02397936 2022-10-05,06:45:59.000,278,11044418,-795,0,1664952358,13068.28674779999,105.01998260999972,54507.037953600004 2022-10-05,06:46:00.000,278,11044448,-795,0,1664952359,13068.259802559995,105.02703173999907,54506.97506952 2022-10-05,06:46:01.000,278,11044436,-795,0,1664952360,13068.22612100999,105.06227739000315,54506.940133920005 2022-10-05,06:46:02.000,278,11044426,-795,0,1664952361,13068.219384699994,105.08342478000122,54506.9680824 2022-10-05,06:46:03.000,278,11044409,-795,0,1664952362,13068.199175769994,105.11162129999866,54506.842314240006 2022-10-05,06:46:04.000,278,11044415,-795,0,1664952363,13068.23285732,105.11162129999866,54506.870262720004 2022-10-05,06:46:05.000,278,11044415,-795,0,1664952364,13068.24632993999,105.11162129999866,54506.80039152 2022-10-05,06:46:06.000,278,11044432,-795,0,1664952365,13068.20591207999,105.15391608000209,54506.69558472001 2022-10-05,06:46:07.000,278,11044449,-795,0,1664952366,13068.219384699994,105.13276869000401,54506.54186808 2022-10-05,06:46:08.000,278,11044461,-795,0,1664952367,13068.219384699994,105.15391608000209,54506.5139196 2022-10-05,06:46:09.000,278,11044412,-795,0,1664952368,13068.28674779999,105.17506347000017,54506.6885976 2022-10-05,06:46:10.000,278,11044411,-795,0,1664952369,13068.259802559995,105.21030912000424,54506.62571352001 2022-10-05,06:46:11.000,278,11044427,-795,0,1664952370,13068.28674779999,105.20325999000488,54506.59077792 2022-10-05,06:46:12.000,278,11044371,-795,0,1664952371,13068.259802559995,105.23145651000232,54506.555842320005 2022-10-05,06:46:13.000,278,11044407,-795,0,1664952372,13068.23285732,105.22440738000296,54506.43007416001 2022-10-05,06:46:14.000,278,11044398,-795,0,1664952373,13068.16549421999,105.19621085999825,54506.3741772 2022-10-05,06:46:15.000,278,11044447,-795,0,1664952374,13068.178966839994,105.23145651000232,54506.367190080004 2022-10-05,06:46:16.000,278,11044410,-795,0,1664952375,13068.172230529999,105.28784955000447,54506.42308704 2022-10-05,06:46:17.000,278,11044394,-795,0,1664952376,13068.16549421999,105.30899694000254,54506.41609992 2022-10-05,06:46:18.000,278,11044469,-795,0,1664952377,13068.10486742999,105.30194781000318,54506.304306 2022-10-05,06:46:19.000,278,11044383,-795,0,1664952378,13068.10486742999,105.30194781000318,54506.26238328001 2022-10-05,06:46:20.000,278,11044385,-795,0,1664952379,13068.037504329994,105.30899694000254,54506.27635752 2022-10-05,06:46:21.000,278,11044468,-795,0,1664952380,13067.983613849989,105.32309520000126,54506.220460560005 2022-10-05,06:46:22.000,278,11044376,-795,0,1664952381,13067.869096579998,105.3160460700019,54506.07373104001 2022-10-05,06:46:23.000,278,11044441,-795,0,1664952382,13067.882569199988,105.34424258999934,54506.09469240001 2022-10-05,06:46:24.000,278,11044426,-795,0,1664952383,13067.916250749993,105.32309520000126,54506.21347344001 2022-10-05,06:46:25.000,278,11044426,-795,0,1664952384,13067.896041819993,105.40768476000085,54506.150589360004 2022-10-05,06:46:26.000,278,11044432,-795,0,1664952385,13067.855623959993,105.37948824000341,54506.10866664 2022-10-05,06:46:27.000,278,11044433,-795,0,1664952386,13067.808469789998,105.37243911000405,54506.052769680005 2022-10-05,06:46:28.000,278,11044384,-795,0,1664952387,13067.862360269988,105.44997954000428,54506.0597568 2022-10-05,06:46:29.000,278,11044422,-795,0,1664952388,13067.794997169993,105.464077800003,54506.003859840006 2022-10-05,06:46:30.000,278,11044445,-795,0,1664952389,13067.768051929997,105.42883214999893,54505.97591136001 2022-10-05,06:46:31.000,278,11044458,-795,0,1664952390,13067.774788239993,105.47817606000172,54505.92700152001 2022-10-05,06:46:32.000,278,11044425,-795,0,1664952391,13067.673743589992,105.50637257999915,54505.815207600004 2022-10-05,06:46:33.000,278,11044426,-795,0,1664952392,13067.693952519992,105.49932344999979,54505.72437504 2022-10-05,06:46:34.000,278,11044420,-795,0,1664952393,13067.727634069997,105.50637257999915,54505.84315608 2022-10-05,06:46:35.000,278,11044434,-795,0,1664952394,13067.673743589992,105.51342170999851,54505.80123336 2022-10-05,06:46:36.000,278,11044394,-795,0,1664952395,13067.599644180002,105.5275199700045,54505.77328488 2022-10-05,06:46:37.000,278,11044447,-795,0,1664952396,13067.525544769996,105.54161823000322,54505.62655536 2022-10-05,06:46:38.000,278,11044408,-795,0,1664952397,13067.471654289991,105.54866736000258,54505.612581119996 2022-10-05,06:46:39.000,278,11044442,-795,0,1664952398,13067.539017390001,105.57686388000002,54505.59161976001 2022-10-05,06:46:40.000,278,11044449,-795,0,1664952399,13067.505335839996,105.58391300999938,54505.62655536 2022-10-05,06:46:41.000,278,11044409,-795,0,1664952400,13067.498599530001,105.61210953000409,54505.612581119996 2022-10-05,06:46:42.000,278,11044481,-795,0,1664952401,13067.478390600001,105.61915866000345,54505.50777432 2022-10-05,06:46:43.000,278,11044422,-795,0,1664952402,13067.451445359991,105.6614534399996,54505.40995464 2022-10-05,06:46:44.000,278,11044457,-795,0,1664952403,13067.451445359991,105.65440431000025,54505.47283872001 2022-10-05,06:46:45.000,278,11044427,-795,0,1664952404,13067.464917979996,105.66850256999896,54505.38899328 2022-10-05,06:46:46.000,278,11044420,-795,0,1664952405,13067.424500119996,105.71784648000175,54505.28418648001 2022-10-05,06:46:47.000,278,11044459,-795,0,1664952406,13067.498599530001,105.73194474000047,54505.28418648001 2022-10-05,06:46:48.000,278,11044435,-795,0,1664952407,13067.545753699997,105.71784648000175,54505.214315280005 2022-10-05,06:46:49.000,278,11044404,-795,0,1664952408,13067.512072149992,105.73899386999983,54505.23527664001 2022-10-05,06:46:50.000,278,11044433,-795,0,1664952409,13067.646798349997,105.72489561000111,54505.40296752001 2022-10-05,06:46:51.000,278,11044451,-795,0,1664952410,13067.646798349997,105.7742395200039,54505.30514784001 2022-10-05,06:46:52.000,278,11044480,-795,0,1664952411,13067.680479900002,105.7742395200039,54505.24925088 2022-10-05,06:46:53.000,278,11044440,-795,0,1664952412,13067.720897760002,105.83063255999878,54505.28418648001 2022-10-05,06:46:54.000,278,11044424,-795,0,1664952413,13067.720897760002,105.84473082000477,54505.2911736 2022-10-05,06:46:55.000,278,11044452,-795,0,1664952414,13067.727634069997,105.8729273400022,54505.24226376 2022-10-05,06:46:56.000,278,11044385,-795,0,1664952415,13067.761315620002,105.89407473000028,54505.22828952 2022-10-05,06:46:57.000,278,11044446,-795,0,1664952416,13067.761315620002,105.95751690000179,54505.19335392 2022-10-05,06:46:58.000,278,11044447,-795,0,1664952417,13067.794997169993,105.99276254999859,54505.15841832001 2022-10-05,06:46:59.000,278,11044412,-795,0,1664952418,13067.761315620002,106.01390994000394,54505.17937968 2022-10-05,06:47:00.000,278,11044415,-795,0,1664952419,13067.794997169993,105.97161516000051,54505.277199359996 2022-10-05,06:47:01.000,278,11044458,-795,0,1664952420,13067.835415029993,106.00686081000458,54505.2213024 2022-10-05,06:47:02.000,278,11044448,-795,0,1664952421,13067.774788239993,106.00686081000458,54505.17239256 2022-10-05,06:47:03.000,278,11044453,-795,0,1664952422,13067.808469789998,106.0562047200001,54505.08156 2022-10-05,06:47:04.000,278,11044436,-795,0,1664952423,13067.808469789998,106.0562047200001,54505.20732816001 2022-10-05,06:47:05.000,278,11044425,-795,0,1664952424,13067.882569199988,106.07735210999817,54505.263225120005 2022-10-05,06:47:06.000,278,11044455,-795,0,1664952425,13067.828678719998,106.09145037000417,54505.17239256 2022-10-05,06:47:07.000,278,11044430,-795,0,1664952426,13067.902778129988,106.10554863000289,54505.24925088 2022-10-05,06:47:08.000,278,11044451,-795,0,1664952427,13067.875832889993,106.13374515000032,54505.13745696001 2022-10-05,06:47:09.000,278,11044423,-795,0,1664952428,13067.882569199988,106.14079427999968,54505.165405440006 2022-10-05,06:47:10.000,278,11044441,-795,0,1664952429,13067.889305509998,106.16194166999776,54505.13745696001 2022-10-05,06:47:11.000,278,11044432,-795,0,1664952430,13067.922987059988,106.21128558000055,54505.214315280005 2022-10-05,06:47:12.000,278,11044445,-795,0,1664952431,13067.916250749993,106.19718732000183,54505.10252136 2022-10-05,06:47:13.000,278,11044395,-795,0,1664952432,13067.909514439998,106.20423645000119,54505.12348272 2022-10-05,06:47:14.000,278,11044409,-795,0,1664952433,13067.997086469994,106.23948209999799,54505.23527664001 2022-10-05,06:47:15.000,278,11044430,-795,0,1664952434,13067.963404919989,106.2676786200027,54505.23527664001 2022-10-05,06:47:16.000,278,11044470,-795,0,1664952435,13067.990350159998,106.28882601000078,54505.19335392 2022-10-05,06:47:17.000,278,11044447,-795,0,1664952436,13067.943195989988,106.31702252999821,54505.11649560001 2022-10-05,06:47:18.000,278,11044433,-795,0,1664952437,13067.990350159998,106.28882601000078,54505.109508479996 2022-10-05,06:47:19.000,278,11044459,-795,0,1664952438,13068.024031709989,106.30997339999885,54505.144444080004 2022-10-05,06:47:20.000,278,11044368,-795,0,1664952439,13068.003822779989,106.3029242699995,54505.1514312 2022-10-05,06:47:21.000,278,11044463,-795,0,1664952440,13068.044240639989,106.31702252999821,54505.17239256 2022-10-05,06:47:22.000,278,11044413,-795,0,1664952441,13068.071185879999,106.31702252999821,54505.24226376 2022-10-05,06:47:23.000,278,11044400,-795,0,1664952442,13068.037504329994,106.37341557000036,54505.20732816001 2022-10-05,06:47:24.000,278,11044439,-795,0,1664952443,13068.003822779989,106.38046469999972,54505.109508479996 2022-10-05,06:47:25.000,278,11044415,-795,0,1664952444,13068.024031709989,106.40866122000443,54505.07457288 2022-10-05,06:47:26.000,278,11044423,-795,0,1664952445,13068.037504329994,106.4016120899978,54505.13046984 2022-10-05,06:47:27.000,278,11044465,-795,0,1664952446,13068.024031709989,106.38751382999908,54505.165405440006 2022-10-05,06:47:28.000,278,11044412,-795,0,1664952447,13067.990350159998,106.38046469999972,54504.96277896 2022-10-05,06:47:29.000,278,11044450,-795,0,1664952448,13067.970141229998,106.42980861000251,54505.10252136 2022-10-05,06:47:30.000,278,11044398,-795,0,1664952449,13068.010559089998,106.41571035000379,54505.17239256 2022-10-05,06:47:31.000,278,11044431,-795,0,1664952450,13068.010559089998,106.41571035000379,54505.17937968 2022-10-05,06:47:32.000,278,11044421,-795,0,1664952451,13068.037504329994,106.45095600000059,54505.165405440006 2022-10-05,06:47:33.000,278,11044420,-795,0,1664952452,13067.943195989988,106.47915251999802,54505.08854712001 2022-10-05,06:47:34.000,278,11044439,-795,0,1664952453,13068.003822779989,106.48620165000466,54505.109508479996 2022-10-05,06:47:35.000,278,11044443,-795,0,1664952454,13067.963404919989,106.52849643000081,54505.15841832001 2022-10-05,06:47:36.000,278,11044396,-795,0,1664952455,13067.963404919989,106.47915251999802,54505.08854712001 2022-10-05,06:47:37.000,278,11044448,-795,0,1664952456,13067.902778129988,106.54964381999889,54505.01867592001 2022-10-05,06:47:38.000,278,11044426,-795,0,1664952457,13067.889305509998,106.53554556000017,54505.03265016 2022-10-05,06:47:39.000,278,11044411,-795,0,1664952458,13067.896041819993,106.57079121000424,54505.08156 2022-10-05,06:47:40.000,278,11044421,-795,0,1664952459,13067.875832889993,106.58488947000296,54505.00470168 2022-10-05,06:47:41.000,278,11044431,-795,0,1664952460,13067.835415029993,106.63423337999848,54505.02566304 2022-10-05,06:47:42.000,278,11044460,-795,0,1664952461,13067.808469789998,106.69062642000063,54504.96976608001 2022-10-05,06:47:43.000,278,11044448,-795,0,1664952462,13067.700688830002,106.66242990000319,54504.89989488001 2022-10-05,06:47:44.000,278,11044410,-795,0,1664952463,13067.747842999997,106.7117738099987,54504.91386912 2022-10-05,06:47:45.000,278,11044472,-795,0,1664952464,13067.761315620002,106.73997033000342,54505.00470168 2022-10-05,06:47:46.000,278,11044433,-795,0,1664952465,13067.754579309993,106.69767554999999,54504.927843360005 2022-10-05,06:47:47.000,278,11044450,-795,0,1664952466,13067.673743589992,106.73292120000406,54504.6972684 2022-10-05,06:47:48.000,278,11044416,-795,0,1664952467,13067.741106690002,106.7258720700047,54504.84399792 2022-10-05,06:47:49.000,278,11044403,-795,0,1664952468,13067.734370379992,106.7258720700047,54504.94880472001 2022-10-05,06:47:50.000,278,11044405,-795,0,1664952469,13067.754579309993,106.79636336999829,54504.89290776 2022-10-05,06:47:51.000,278,11044435,-795,0,1664952470,13067.761315620002,106.78931423999893,54504.906882 2022-10-05,06:47:52.000,278,11044466,-795,0,1664952471,13067.747842999997,106.824559890003,54504.80207520001 2022-10-05,06:47:53.000,278,11044418,-795,0,1664952472,13067.794997169993,106.83865815000172,54504.8370108 2022-10-05,06:47:54.000,278,11044434,-795,0,1664952473,13067.862360269988,106.87390379999852,54504.927843360005 2022-10-05,06:47:55.000,278,11044406,-795,0,1664952474,13067.869096579998,106.93029684000066,54504.92085624001 2022-10-05,06:47:56.000,278,11044400,-795,0,1664952475,13067.896041819993,106.94439509999938,54504.927843360005 2022-10-05,06:47:57.000,278,11044433,-795,0,1664952476,13067.909514439998,106.9725916200041,54504.78810096 2022-10-05,06:47:58.000,278,11044374,-795,0,1664952477,13067.976877539993,107.02898465999897,54504.7671396 2022-10-05,06:47:59.000,278,11044475,-795,0,1664952478,13068.017295399994,107.03603378999833,54504.84399792 2022-10-05,06:48:00.000,278,11044477,-795,0,1664952479,13068.024031709989,107.05718118000368,54504.86495928 2022-10-05,06:48:01.000,278,11044466,-795,0,1664952480,13068.071185879999,107.0712794400024,54504.92085624001 2022-10-05,06:48:02.000,278,11044448,-795,0,1664952481,13068.118340049994,107.09242683000048,54504.906882 2022-10-05,06:48:03.000,278,11044430,-795,0,1664952482,13068.178966839994,107.11357421999855,54504.86495928 2022-10-05,06:48:04.000,278,11044377,-795,0,1664952483,13068.280011489995,107.16291813000134,54504.927843360005 2022-10-05,06:48:05.000,278,11044422,-795,0,1664952484,13068.27327518,107.20521291000478,54504.93483048 2022-10-05,06:48:06.000,278,11044428,-795,0,1664952485,13068.31369304,107.23340943000221,54504.906882 2022-10-05,06:48:07.000,278,11044458,-795,0,1664952486,13068.29348411,107.22636030000285,54504.84399792 2022-10-05,06:48:08.000,278,11044406,-795,0,1664952487,13068.32716565999,107.24750769000093,54504.82303656001 2022-10-05,06:48:09.000,278,11044472,-795,0,1664952488,13068.37431983,107.24750769000093,54504.976753200004 2022-10-05,06:48:10.000,278,11044460,-795,0,1664952489,13068.340638279995,107.27570420999837,54504.95579184 2022-10-05,06:48:11.000,278,11044430,-795,0,1664952490,13068.34737458999,107.31094986000244,54504.941817599996 2022-10-05,06:48:12.000,278,11044383,-795,0,1664952491,13068.26653886999,107.28275333999773,54504.87194640001 2022-10-05,06:48:13.000,278,11044447,-795,0,1664952492,13068.280011489995,107.28980247000436,54504.96277896 2022-10-05,06:48:14.000,278,11044464,-795,0,1664952493,13068.259802559995,107.28275333999773,54504.906882 2022-10-05,06:48:15.000,278,11044444,-795,0,1664952494,13068.22612100999,107.27570420999837,54504.976753200004 2022-10-05,06:48:16.000,278,11044414,-795,0,1664952495,13068.12507635999,107.28275333999773,54504.81604944 2022-10-05,06:48:17.000,278,11044419,-795,0,1664952496,13068.12507635999,107.25455682000029,54504.87194640001 2022-10-05,06:48:18.000,278,11044412,-795,0,1664952497,13068.071185879999,107.25455682000029,54504.8370108 2022-10-05,06:48:19.000,278,11044452,-795,0,1664952498,13068.077922189994,107.26160594999965,54504.91386912 2022-10-05,06:48:20.000,278,11044426,-795,0,1664952499,13068.017295399994,107.24045856000157,54504.8370108 2022-10-05,06:48:21.000,278,11044389,-795,0,1664952500,13067.963404919989,107.2193111700035,54504.774126719996 2022-10-05,06:48:22.000,278,11044413,-795,0,1664952501,13067.869096579998,107.17701639000006,54504.662332800006 2022-10-05,06:48:23.000,278,11044452,-795,0,1664952502,13067.788260859998,107.11357421999855,54504.63438432001 2022-10-05,06:48:24.000,278,11044437,-795,0,1664952503,13067.794997169993,107.1699672600007,54504.66931992 2022-10-05,06:48:25.000,278,11044439,-795,0,1664952504,13067.754579309993,107.14881987000263,54504.68329416001 2022-10-05,06:48:26.000,278,11044430,-795,0,1664952505,13067.693952519992,107.12767248000455,54504.59944872 2022-10-05,06:48:27.000,278,11044440,-795,0,1664952506,13067.579435250002,107.09947595999984,54504.53656464001 2022-10-05,06:48:28.000,278,11044370,-795,0,1664952507,13067.599644180002,107.05718118000368,54504.52957752 2022-10-05,06:48:29.000,278,11044466,-795,0,1664952508,13067.491863219992,107.07832857000176,54504.51560328001 2022-10-05,06:48:30.000,278,11044461,-795,0,1664952509,13067.431236429991,107.06423031000304,54504.424770720005 2022-10-05,06:48:31.000,278,11044444,-795,0,1664952510,13067.41776381,107.02898465999897,54504.46669344001 2022-10-05,06:48:32.000,278,11044464,-795,0,1664952511,13067.323455469996,107.02898465999897,54504.34791240001 2022-10-05,06:48:33.000,278,11044451,-795,0,1664952512,13067.26956498999,107.03603378999833,54504.31996392001 2022-10-05,06:48:34.000,278,11044412,-795,0,1664952513,13067.18872926999,107.05013205000432,54504.22214424 2022-10-05,06:48:35.000,278,11044446,-795,0,1664952514,13067.17525665,107.02898465999897,54504.305989680004 2022-10-05,06:48:36.000,278,11044393,-795,0,1664952515,13067.141575099995,107.00783727000089,54504.27804120001 2022-10-05,06:48:37.000,278,11044416,-795,0,1664952516,13067.080948309995,107.00078814000153,54504.20118288001 2022-10-05,06:48:38.000,278,11044389,-795,0,1664952517,13066.959694729994,107.00078814000153,54504.07541472 2022-10-05,06:48:39.000,278,11044449,-795,0,1664952518,13066.92601317999,106.96554249000474,54503.96362080001 2022-10-05,06:48:40.000,278,11044453,-795,0,1664952519,13066.838441149994,106.95144422999874,54504.01951776 2022-10-05,06:48:41.000,278,11044467,-795,0,1664952520,13066.838441149994,106.93734597000002,54503.970607920004 2022-10-05,06:48:42.000,278,11044455,-795,0,1664952521,13066.723923879988,106.91619858000195,54503.90772384 2022-10-05,06:48:43.000,278,11044411,-795,0,1664952522,13066.643088159988,106.90914945000259,54503.79592992001 2022-10-05,06:48:44.000,278,11044424,-795,0,1664952523,13066.589197679998,106.8598055399998,54503.684136 2022-10-05,06:48:45.000,278,11044420,-795,0,1664952524,13066.474680409992,106.85275641000044,54503.72605872001 2022-10-05,06:48:46.000,278,11044446,-795,0,1664952525,13066.387108379997,106.79636336999829,54503.62823904001 2022-10-05,06:48:47.000,278,11044401,-795,0,1664952526,13066.326481589997,106.78226510999957,54503.586316320005 2022-10-05,06:48:48.000,278,11044450,-795,0,1664952527,13066.164810149996,106.824559890003,54503.537406480005 2022-10-05,06:48:49.000,278,11044405,-795,0,1664952528,13066.13786491,106.78226510999957,54503.35574136 2022-10-05,06:48:50.000,278,11044419,-795,0,1664952529,13066.164810149996,106.73997033000342,54503.42561256 2022-10-05,06:48:51.000,278,11044432,-795,0,1664952530,13066.09744705,106.74701946000278,54503.34176712001 2022-10-05,06:48:52.000,278,11044457,-795,0,1664952531,13066.003138709995,106.73997033000342,54503.19503760001 2022-10-05,06:48:53.000,278,11044398,-795,0,1664952532,13065.922302989995,106.71882293999806,54503.07625656001 2022-10-05,06:48:54.000,278,11044437,-795,0,1664952533,13065.85493989,106.67652816000191,54502.99241112 2022-10-05,06:48:55.000,278,11044400,-795,0,1664952534,13065.740422619994,106.64128250999784,54502.99241112 2022-10-05,06:48:56.000,278,11044447,-795,0,1664952535,13065.70674106999,106.65538077000383,54502.8806172 2022-10-05,06:48:57.000,278,11044417,-795,0,1664952536,13065.592223799998,106.64833164000447,54502.76183616001 2022-10-05,06:48:58.000,278,11044411,-795,0,1664952537,13065.551805939998,106.60603686000104,54502.72690056 2022-10-05,06:48:59.000,278,11044444,-795,0,1664952538,13065.497915459993,106.6130859900004,54502.747861920005 2022-10-05,06:49:00.000,278,11044458,-795,0,1664952539,13065.457497599993,106.59898773000168,54502.60113240001 2022-10-05,06:49:01.000,278,11044426,-795,0,1664952540,13065.390134499998,106.58488947000296,54502.51728696 2022-10-05,06:49:02.000,278,11044447,-795,0,1664952541,13065.322771400002,106.59898773000168,54502.412480160005 2022-10-05,06:49:03.000,278,11044436,-795,0,1664952542,13065.214990439992,106.53554556000017,54502.37754456 2022-10-05,06:49:04.000,278,11044467,-795,0,1664952543,13065.147627339997,106.50734904000274,54502.3216476 2022-10-05,06:49:05.000,278,11044445,-795,0,1664952544,13065.140891030002,106.56374208000489,54502.3216476 2022-10-05,06:49:06.000,278,11044431,-795,0,1664952545,13065.107209479997,106.52144730000146,54502.23780216001 2022-10-05,06:49:07.000,278,11044432,-795,0,1664952546,13065.019637450001,106.52849643000081,54502.11902112001 2022-10-05,06:49:08.000,278,11044384,-795,0,1664952547,13064.992692209991,106.52849643000081,54502.11902112001 2022-10-05,06:49:09.000,278,11044405,-795,0,1664952548,13064.9185928,106.55669294999825,54502.10504688 2022-10-05,06:49:10.000,278,11044434,-795,0,1664952549,13064.89838387,106.50734904000274,54502.01421432 2022-10-05,06:49:11.000,278,11044456,-795,0,1664952550,13064.87817494,106.50734904000274,54501.95133024001 2022-10-05,06:49:12.000,278,11044382,-795,0,1664952551,13064.81754815,106.52849643000081,54501.860497680005 2022-10-05,06:49:13.000,278,11044406,-795,0,1664952552,13064.743448739995,106.50734904000274,54501.7976136 2022-10-05,06:49:14.000,278,11044415,-795,0,1664952553,13064.75018504999,106.48620165000466,54501.83254920001 2022-10-05,06:49:15.000,278,11044461,-795,0,1664952554,13064.67608564,106.45095600000059,54501.741716640005 2022-10-05,06:49:16.000,278,11044479,-795,0,1664952555,13064.601986229995,106.43685774000187,54501.67883256 2022-10-05,06:49:17.000,278,11044423,-795,0,1664952556,13064.48746895999,106.45095600000059,54501.51114168 2022-10-05,06:49:18.000,278,11044395,-795,0,1664952557,13064.460523719994,106.43685774000187,54501.46921896001 2022-10-05,06:49:19.000,278,11044428,-795,0,1664952558,13064.426842169989,106.44390687000123,54501.39236064 2022-10-05,06:49:20.000,278,11044441,-795,0,1664952559,13064.372951689998,106.41571035000379,54501.32248944 2022-10-05,06:49:21.000,278,11044437,-795,0,1664952560,13064.332533829998,106.35931731000164,54501.37139928 2022-10-05,06:49:22.000,278,11044398,-795,0,1664952561,13064.312324899998,106.34521905000292,54501.28056672001 2022-10-05,06:49:23.000,278,11044430,-795,0,1664952562,13064.218016559993,106.31702252999821,54501.1687728 2022-10-05,06:49:24.000,278,11044414,-795,0,1664952563,13064.177598699993,106.28882601000078,54501.18274704001 2022-10-05,06:49:25.000,278,11044410,-795,0,1664952564,13064.076554049992,106.25358036000398,54501.04300464001 2022-10-05,06:49:26.000,278,11044496,-795,0,1664952565,13064.049608809997,106.25358036000398,54500.94518496001 2022-10-05,06:49:27.000,278,11044414,-795,0,1664952566,13063.975509399992,106.21128558000055,54500.84736528001 2022-10-05,06:49:28.000,278,11044416,-795,0,1664952567,13063.935091539992,106.19013819000247,54500.79845544001 2022-10-05,06:49:29.000,278,11044466,-795,0,1664952568,13063.935091539992,106.17603993000375,54500.83339104 2022-10-05,06:49:30.000,278,11044445,-795,0,1664952569,13063.860992130001,106.1196468900016,54500.72858424001 2022-10-05,06:49:31.000,278,11044456,-795,0,1664952570,13063.847519509996,106.1196468900016,54500.70762288001 2022-10-05,06:49:32.000,278,11044409,-795,0,1664952571,13063.75994748,106.09145037000417,54500.5748676 2022-10-05,06:49:33.000,278,11044391,-795,0,1664952572,13063.712793309991,106.04210646000138,54500.55390624 2022-10-05,06:49:34.000,278,11044425,-795,0,1664952573,13063.726265929996,106.09145037000417,54500.49800928 2022-10-05,06:49:35.000,278,11044441,-795,0,1664952574,13063.65890283,106.07030297999881,54500.37922824 2022-10-05,06:49:36.000,278,11044444,-795,0,1664952575,13063.57133079999,106.06325384999946,54500.28839568 2022-10-05,06:49:37.000,278,11044452,-795,0,1664952576,13063.564594489995,106.07030297999881,54500.23948584 2022-10-05,06:49:38.000,278,11044443,-795,0,1664952577,13063.564594489995,106.0562047200001,54500.28839568 2022-10-05,06:49:39.000,278,11044396,-795,0,1664952578,13063.59153972999,106.0209590700033,54500.23948584 2022-10-05,06:49:40.000,278,11044377,-795,0,1664952579,13063.49049507999,106.03505733000202,54500.15564040001 2022-10-05,06:49:41.000,278,11044377,-795,0,1664952580,13063.45681353,106.0209590700033,54500.085769200006 2022-10-05,06:49:42.000,278,11044389,-795,0,1664952581,13063.41639567,106.00686081000458,54499.9809624 2022-10-05,06:49:43.000,278,11044445,-795,0,1664952582,13063.38945042999,105.99981167999795,54499.86218136 2022-10-05,06:49:44.000,278,11044437,-795,0,1664952583,13063.45007721999,105.98571341999923,54499.92506544 2022-10-05,06:49:45.000,278,11044438,-795,0,1664952584,13063.38945042999,105.95046777000243,54499.89012984001 2022-10-05,06:49:46.000,278,11044422,-795,0,1664952585,13063.33555995,105.95751690000179,54499.82724576 2022-10-05,06:49:47.000,278,11044417,-795,0,1664952586,13063.33555995,105.92932038000436,54499.799297280006 2022-10-05,06:49:48.000,278,11044433,-795,0,1664952587,13063.295142089999,105.95046777000243,54499.65256776001 2022-10-05,06:49:49.000,278,11044382,-795,0,1664952588,13063.227778989989,105.97161516000051,54499.64558064 2022-10-05,06:49:50.000,278,11044394,-795,0,1664952589,13063.140206959994,105.95751690000179,54499.54077384 2022-10-05,06:49:51.000,278,11044452,-795,0,1664952590,13063.153679579998,105.92227124999772,54499.42897992 2022-10-05,06:49:52.000,278,11044483,-795,0,1664952591,13063.153679579998,105.908172989999,54499.60365792001 2022-10-05,06:49:53.000,278,11044466,-795,0,1664952592,13063.099789099993,105.92932038000436,54499.463915520006 2022-10-05,06:49:54.000,278,11044444,-795,0,1664952593,13063.079580169993,105.89407473000028,54499.48487688001 2022-10-05,06:49:55.000,278,11044419,-795,0,1664952594,13063.066107549988,105.88702560000092,54499.43596704001 2022-10-05,06:49:56.000,278,11044443,-795,0,1664952595,13063.032425999998,105.90112385999964,54499.4219928 2022-10-05,06:49:57.000,278,11044412,-795,0,1664952596,13063.012217069998,105.908172989999,54499.33116024 2022-10-05,06:49:58.000,278,11044475,-795,0,1664952597,13062.971799209998,105.86587821000285,54499.33116024 2022-10-05,06:49:59.000,278,11044441,-795,0,1664952598,13062.897699799993,105.85882908000349,54499.12154664001 2022-10-05,06:50:00.000,278,11044422,-795,0,1664952599,13062.897699799993,105.8729273400022,54499.19141784 2022-10-05,06:50:01.000,278,11044447,-795,0,1664952600,13062.884227180002,105.90112385999964,54499.16346936 2022-10-05,06:50:02.000,278,11044420,-795,0,1664952601,13062.803391460002,105.88702560000092,54499.15648224 2022-10-05,06:50:03.000,278,11044458,-795,0,1664952602,13062.776446219992,105.85882908000349,54499.04468832 2022-10-05,06:50:04.000,278,11044373,-795,0,1664952603,13062.769709909997,105.84473082000477,54499.10058528001 2022-10-05,06:50:05.000,278,11044410,-795,0,1664952604,13062.722555740002,105.86587821000285,54498.939881520004 2022-10-05,06:50:06.000,278,11044425,-795,0,1664952605,13062.695610499992,105.89407473000028,54498.94686864 2022-10-05,06:50:07.000,278,11044460,-795,0,1664952606,13062.661928950001,105.92227124999772,54498.82110048 2022-10-05,06:50:08.000,278,11044450,-795,0,1664952607,13062.648456329996,105.92932038000436,54498.82110048 2022-10-05,06:50:09.000,278,11044445,-795,0,1664952608,13062.661928950001,105.92227124999772,54498.88398456001 2022-10-05,06:50:10.000,278,11044431,-795,0,1664952609,13062.648456329996,105.95046777000243,54498.91892016 2022-10-05,06:50:11.000,278,11044447,-755,0,1664952610,13062.628247399996,105.96456603000115,54498.842061840005 2022-10-05,06:50:12.000,278,11044402,-795,0,1664952611,13062.513730129991,105.92932038000436,54498.73026792 2022-10-05,06:50:13.000,278,11044402,-795,0,1664952612,13062.527202749996,105.92932038000436,54498.68135808 2022-10-05,06:50:14.000,278,11044410,-795,0,1664952613,13062.527202749996,105.94341864000307,54498.6883452 2022-10-05,06:50:15.000,278,11044395,-795,0,1664952614,13062.47331226999,106.01390994000394,54498.59751264001 2022-10-05,06:50:16.000,278,11044401,-795,0,1664952615,13062.43289440999,105.99981167999795,54498.5136672 2022-10-05,06:50:17.000,278,11044460,-795,0,1664952616,13062.41942179,105.97161516000051,54498.49270584 2022-10-05,06:50:18.000,278,11044413,-795,0,1664952617,13062.37226761999,105.97866428999987,54498.56257704 2022-10-05,06:50:19.000,278,11044424,-795,0,1664952618,13062.35205868999,106.0562047200001,54498.5136672 2022-10-05,06:50:20.000,278,11044405,-795,0,1664952619,13062.29143189999,105.96456603000115,54498.506680080005 2022-10-05,06:50:21.000,278,11044426,-795,0,1664952620,13062.25775035,106.03505733000202,54498.408860400006 2022-10-05,06:50:22.000,278,11044439,-795,0,1664952621,13062.183650939995,106.04210646000138,54498.32501496 2022-10-05,06:50:23.000,278,11044435,-795,0,1664952622,13062.163442009994,106.04210646000138,54498.31104072001 2022-10-05,06:50:24.000,278,11044437,-795,0,1664952623,13062.12976045999,106.04915559000074,54498.31104072001 2022-10-05,06:50:25.000,278,11044417,-795,0,1664952624,13062.123024149994,106.07735210999817,54498.32501496 2022-10-05,06:50:26.000,278,11044386,-795,0,1664952625,13062.04892473999,106.09145037000417,54498.269118000004 2022-10-05,06:50:27.000,278,11044431,-795,0,1664952626,13061.968089019989,106.07735210999817,54498.24815664 2022-10-05,06:50:28.000,278,11044393,-795,0,1664952627,13061.941143779994,106.0562047200001,54498.26213088001 2022-10-05,06:50:29.000,278,11044400,-795,0,1664952628,13061.799681269993,106.09145037000417,54498.16431120001 2022-10-05,06:50:30.000,278,11044452,-795,0,1664952629,13061.772736029998,106.07735210999817,54498.17828544 2022-10-05,06:50:31.000,278,11044414,-795,0,1664952630,13061.712109239998,106.1196468900016,54498.073478640006 2022-10-05,06:50:32.000,278,11044442,-795,0,1664952631,13061.590855659997,106.11259776000225,54497.98264608 2022-10-05,06:50:33.000,278,11044423,-795,0,1664952632,13061.536965179992,106.14079427999968,54497.96168472 2022-10-05,06:50:34.000,278,11044410,-795,0,1664952633,13061.550437799997,106.11259776000225,54498.0595044 2022-10-05,06:50:35.000,278,11044433,-795,0,1664952634,13061.469602079997,106.14784340999904,54498.02456880001 2022-10-05,06:50:36.000,278,11044424,-795,0,1664952635,13061.388766359996,106.10554863000289,54497.884826400004 2022-10-05,06:50:37.000,278,11044396,-795,0,1664952636,13061.267512779996,106.14784340999904,54497.717135520004 2022-10-05,06:50:38.000,278,11044354,-795,0,1664952637,13061.19341336999,106.1548925399984,54497.68918704001 2022-10-05,06:50:39.000,278,11044448,-795,0,1664952638,13061.166468129995,106.16194166999776,54497.738096880006 2022-10-05,06:50:40.000,278,11044436,-795,0,1664952639,13061.166468129995,106.1689908000044,54497.668225680005 2022-10-05,06:50:41.000,278,11044390,-795,0,1664952640,13061.05195085999,106.14784340999904,54497.64027720001 2022-10-05,06:50:42.000,278,11044413,-795,0,1664952641,13060.99132406999,106.14079427999968,54497.6053416 2022-10-05,06:50:43.000,278,11044490,-795,0,1664952642,13060.97785145,106.1548925399984,54497.56341888001 2022-10-05,06:50:44.000,278,11044403,-795,0,1664952643,13060.863334179994,106.1548925399984,54497.48656056 2022-10-05,06:50:45.000,278,11044453,-795,0,1664952644,13060.84986155999,106.16194166999776,54497.430663600004 2022-10-05,06:50:46.000,278,11044414,-795,0,1664952645,13060.822916319994,106.1548925399984,54497.43765072 2022-10-05,06:50:47.000,278,11044446,-795,0,1664952646,13060.802707389994,106.16194166999776,54497.27694696001 2022-10-05,06:50:48.000,278,11044437,-795,0,1664952647,13060.769025839989,106.1548925399984,54497.332843920005 2022-10-05,06:50:49.000,278,11044453,-795,0,1664952648,13060.728607979989,106.16194166999776,54497.2909212 2022-10-05,06:50:50.000,278,11044399,-795,0,1664952649,13060.735344289998,106.16194166999776,54497.262972720004 2022-10-05,06:50:51.000,278,11044432,-795,0,1664952650,13060.580409159993,106.19013819000247,54497.13021744 2022-10-05,06:50:52.000,278,11044432,-795,0,1664952651,13060.593881779998,106.1689908000044,54497.10226896 2022-10-05,06:50:53.000,278,11044415,-795,0,1664952652,13060.573672849998,106.17603993000375,54497.10226896 2022-10-05,06:50:54.000,278,11044426,-795,0,1664952653,13060.560200229993,106.17603993000375,54497.0813076 2022-10-05,06:50:55.000,278,11044456,-795,0,1664952654,13060.546727610003,106.19013819000247,54497.046372000004 2022-10-05,06:50:56.000,278,11044456,-795,0,1664952655,13060.553463919998,106.16194166999776,54496.92060384001 2022-10-05,06:50:57.000,278,11044431,-795,0,1664952656,13060.566936540003,106.18308906000311,54496.948552320006 2022-10-05,06:50:58.000,278,11044464,-795,0,1664952657,13060.580409159993,106.18308906000311,54497.05335912 2022-10-05,06:50:59.000,278,11044425,-795,0,1664952658,13060.627563329988,106.1689908000044,54496.99047504001 2022-10-05,06:51:00.000,278,11044474,-795,0,1664952659,13060.620827019993,106.20423645000119,54496.98348792 2022-10-05,06:51:01.000,278,11044449,-795,0,1664952660,13060.553463919998,106.21833470999991,54496.92060384001 2022-10-05,06:51:02.000,278,11044433,-795,0,1664952661,13060.620827019993,106.20423645000119,54496.7668872 2022-10-05,06:51:03.000,278,11044440,-795,0,1664952662,13060.620827019993,106.23243296999863,54496.780861440006 2022-10-05,06:51:04.000,278,11044448,-795,0,1664952663,13060.641035949993,106.22538383999927,54496.85771976 2022-10-05,06:51:05.000,278,11044398,-795,0,1664952664,13060.620827019993,106.25358036000398,54496.85073264001 2022-10-05,06:51:06.000,278,11044450,-795,0,1664952665,13060.614090709998,106.23948209999799,54496.80880992 2022-10-05,06:51:07.000,278,11044435,-795,0,1664952666,13060.627563329988,106.25358036000398,54496.84374552 2022-10-05,06:51:08.000,278,11044355,-795,0,1664952667,13060.667981189988,106.24653123000462,54496.77387432001 2022-10-05,06:51:09.000,278,11044448,-795,0,1664952668,13060.694926429998,106.23948209999799,54496.759900080004 2022-10-05,06:51:10.000,278,11044453,-795,0,1664952669,13060.728607979989,106.2676786200027,54496.7668872 2022-10-05,06:51:11.000,278,11044460,-795,0,1664952670,13060.721871669994,106.26062949000334,54496.78784856 2022-10-05,06:51:12.000,278,11044477,-795,0,1664952671,13060.816180009999,106.25358036000398,54496.74592584 2022-10-05,06:51:13.000,278,11044417,-795,0,1664952672,13060.822916319994,106.27472775000206,54496.759900080004 2022-10-05,06:51:14.000,278,11044473,-795,0,1664952673,13060.89701573,106.25358036000398,54496.75291296001 2022-10-05,06:51:15.000,278,11044413,-795,0,1664952674,13060.91722466,106.29587514000013,54496.81579704 2022-10-05,06:51:16.000,278,11044461,-795,0,1664952675,13060.944169899994,106.2676786200027,54496.73893872 2022-10-05,06:51:17.000,278,11044424,-795,0,1664952676,13060.93069727999,106.25358036000398,54496.7668872 2022-10-05,06:51:18.000,278,11044435,-795,0,1664952677,13060.91048834999,106.33816992000357,54496.68304176001 2022-10-05,06:51:19.000,278,11044422,-795,0,1664952678,13060.95090620999,106.33816992000357,54496.697016 2022-10-05,06:51:20.000,278,11044445,-795,0,1664952679,13061.045214549995,106.3311207900042,54496.80182280001 2022-10-05,06:51:21.000,278,11044402,-795,0,1664952680,13061.01826931,106.38751382999908,54496.80182280001 2022-10-05,06:51:22.000,278,11044400,-795,0,1664952681,13061.13278657999,106.38046469999972,54496.81579704 2022-10-05,06:51:23.000,278,11044397,-795,0,1664952682,13061.105841339995,106.366366440001,54496.79483568 2022-10-05,06:51:24.000,278,11044428,-795,0,1664952683,13061.166468129995,106.43685774000187,54496.88566824 2022-10-05,06:51:25.000,278,11044431,-795,0,1664952684,13061.17320443999,106.42980861000251,54496.81579704 2022-10-05,06:51:26.000,278,11044416,-795,0,1664952685,13061.21362229999,106.43685774000187,54496.88566824 2022-10-05,06:51:27.000,278,11044453,-795,0,1664952686,13061.25404015999,106.48620165000466,54496.89265536001 2022-10-05,06:51:28.000,278,11044434,-795,0,1664952687,13061.23383122999,106.47915251999802,54496.829771280005 2022-10-05,06:51:29.000,278,11044473,-795,0,1664952688,13061.23383122999,106.45800512999995,54496.81579704 2022-10-05,06:51:30.000,278,11044469,-795,0,1664952689,13061.30119433,106.47915251999802,54496.85771976 2022-10-05,06:51:31.000,278,11044420,-795,0,1664952690,13061.355084809991,106.47210338999867,54496.9765008 2022-10-05,06:51:32.000,278,11044387,-795,0,1664952691,13061.462865770001,106.47210338999867,54497.03938488001 2022-10-05,06:51:33.000,278,11044401,-795,0,1664952692,13061.469602079997,106.50029991000338,54497.03239776 2022-10-05,06:51:34.000,278,11044413,-795,0,1664952693,13061.577383039992,106.49325078000402,54497.01842352001 2022-10-05,06:51:35.000,278,11044442,-795,0,1664952694,13061.590855659997,106.52144730000146,54497.02541064 2022-10-05,06:51:36.000,278,11044408,-795,0,1664952695,13061.611064589997,106.52849643000081,54497.03239776 2022-10-05,06:51:37.000,278,11044439,-795,0,1664952696,13061.712109239998,106.54259468999953,54497.18611440001 2022-10-05,06:51:38.000,278,11044423,-795,0,1664952697,13061.799681269993,106.57079121000424,54497.17912728 2022-10-05,06:51:39.000,278,11044428,-795,0,1664952698,13061.799681269993,106.54259468999953,54497.14419168 2022-10-05,06:51:40.000,278,11044427,-795,0,1664952699,13061.840099129993,106.58488947000296,54497.19310152 2022-10-05,06:51:41.000,278,11044457,-795,0,1664952700,13061.786208649988,106.54964381999889,54497.10925608001 2022-10-05,06:51:42.000,278,11044416,-795,0,1664952701,13061.813153889998,106.55669294999825,54497.15816592001 2022-10-05,06:51:43.000,278,11044451,-795,0,1664952702,13061.826626509988,106.55669294999825,54497.25598560001 2022-10-05,06:51:44.000,278,11044421,-795,0,1664952703,13061.880516989993,106.59193860000232,54497.31886968 2022-10-05,06:51:45.000,278,11044390,-795,0,1664952704,13061.819890199993,106.57079121000424,54497.24201136 2022-10-05,06:51:46.000,278,11044412,-795,0,1664952705,13061.867044369988,106.63423337999848,54497.2909212 2022-10-05,06:51:47.000,278,11044404,-795,0,1664952706,13061.873780679998,106.58488947000296,54497.381753760004 2022-10-05,06:51:48.000,278,11044432,-795,0,1664952707,13061.934407469998,106.5778403400036,54497.3607924 2022-10-05,06:51:49.000,278,11044405,-795,0,1664952708,13061.914198539998,106.59898773000168,54497.42367648001 2022-10-05,06:51:50.000,278,11044448,-795,0,1664952709,13061.914198539998,106.60603686000104,54497.47957344 2022-10-05,06:51:51.000,278,11044414,-795,0,1664952710,13061.887253299989,106.64833164000447,54497.49354768001 2022-10-05,06:51:52.000,278,11044398,-795,0,1664952711,13061.792944959998,106.66242990000319,54497.29790832 2022-10-05,06:51:53.000,278,11044434,-795,0,1664952712,13061.880516989993,106.62013511999976,54497.47957344 2022-10-05,06:51:54.000,278,11044443,-795,0,1664952713,13061.927671159989,106.6130859900004,54497.56341888001 2022-10-05,06:51:55.000,278,11044462,-795,0,1664952714,13061.941143779994,106.64128250999784,54497.69617416 2022-10-05,06:51:56.000,278,11044435,-795,0,1664952715,13061.813153889998,106.62718424999912,54497.430663600004 2022-10-05,06:51:57.000,278,11044384,-795,0,1664952716,13061.907462229989,106.59898773000168,54497.619315840006 2022-10-05,06:51:58.000,278,11044454,-795,0,1664952717,13061.880516989993,106.59193860000232,54497.68918704001 2022-10-05,06:51:59.000,278,11044423,-795,0,1664952718,13061.887253299989,106.63423337999848,54497.64726432 2022-10-05,06:52:00.000,278,11044483,-795,0,1664952719,13061.900725919993,106.67652816000191,54497.68918704001 2022-10-05,06:52:01.000,278,11044448,-795,0,1664952720,13061.887253299989,106.64833164000447,54497.738096880006 2022-10-05,06:52:02.000,278,11044502,-795,0,1664952721,13061.833362819998,106.67652816000191,54497.717135520004 2022-10-05,06:52:03.000,278,11044461,-795,0,1664952722,13061.792944959998,106.65538077000383,54497.6752128 2022-10-05,06:52:04.000,278,11044390,-795,0,1664952723,13061.786208649988,106.65538077000383,54497.75207112 2022-10-05,06:52:05.000,278,11044468,-795,0,1664952724,13061.725581860002,106.63423337999848,54497.73110976001 2022-10-05,06:52:06.000,278,11044438,-795,0,1664952725,13061.651482449997,106.65538077000383,54497.78001960001 2022-10-05,06:52:07.000,278,11044453,-795,0,1664952726,13061.570646729997,106.68357729000127,54497.66123856001 2022-10-05,06:52:08.000,278,11044398,-795,0,1664952727,13061.557174109992,106.69062642000063,54497.668225680005 2022-10-05,06:52:09.000,278,11044485,-795,0,1664952728,13061.584119350002,106.69767554999999,54497.80796808001 2022-10-05,06:52:10.000,278,11044456,-795,0,1664952729,13061.536965179992,106.69767554999999,54497.80796808001 2022-10-05,06:52:11.000,278,11044455,-795,0,1664952730,13061.503283630002,106.7258720700047,54497.738096880006 2022-10-05,06:52:12.000,278,11044404,-795,0,1664952731,13061.456129459992,106.7117738099987,54497.64027720001 2022-10-05,06:52:13.000,278,11044412,-795,0,1664952732,13061.429184219996,106.71882293999806,54497.73110976001 2022-10-05,06:52:14.000,278,11044470,-795,0,1664952733,13061.368557429996,106.70472467999934,54497.745084 2022-10-05,06:52:15.000,278,11044413,-795,0,1664952734,13061.34161219,106.68357729000127,54497.71014840001 2022-10-05,06:52:16.000,278,11044418,-795,0,1664952735,13061.274249089991,106.7117738099987,54497.65425144 2022-10-05,06:52:17.000,278,11044478,-795,0,1664952736,13061.26077647,106.71882293999806,54497.62630296 2022-10-05,06:52:18.000,278,11044438,-795,0,1664952737,13061.21362229999,106.70472467999934,54497.75905824001 2022-10-05,06:52:19.000,278,11044455,-795,0,1664952738,13061.21362229999,106.66947903000255,54497.738096880006 2022-10-05,06:52:20.000,278,11044396,-795,0,1664952739,13061.17320443999,106.73292120000406,54497.61232872001 2022-10-05,06:52:21.000,278,11044439,-795,0,1664952740,13061.146259199995,106.7258720700047,54497.6752128 2022-10-05,06:52:22.000,278,11044439,-795,0,1664952741,13061.05195085999,106.7258720700047,54497.57739312 2022-10-05,06:52:23.000,278,11044417,-795,0,1664952742,13061.01826931,106.70472467999934,54497.52149616001 2022-10-05,06:52:24.000,278,11044418,-795,0,1664952743,13061.05868717,106.73292120000406,54497.668225680005 2022-10-05,06:52:25.000,278,11044453,-795,0,1664952744,13061.045214549995,106.68357729000127,54497.64027720001 2022-10-05,06:52:26.000,278,11044427,-795,0,1664952745,13061.025005619995,106.73997033000342,54497.65425144 2022-10-05,06:52:27.000,278,11044381,-795,0,1664952746,13061.045214549995,106.73292120000406,54497.570406000006 2022-10-05,06:52:28.000,278,11044436,-795,0,1664952747,13060.99806038,106.70472467999934,54497.549444640004 2022-10-05,06:52:29.000,278,11044397,-795,0,1664952748,13061.03174192999,106.74701946000278,54497.619315840006 2022-10-05,06:52:30.000,278,11044452,-795,0,1664952749,13061.05195085999,106.73292120000406,54497.598354480004 2022-10-05,06:52:31.000,278,11044420,-795,0,1664952750,13061.045214549995,106.75406859000213,54497.57739312 2022-10-05,06:52:32.000,278,11044408,-795,0,1664952751,13061.025005619995,106.75406859000213,54497.51450904 2022-10-05,06:52:33.000,278,11044401,-795,0,1664952752,13061.03847824,106.78931423999893,54497.51450904 2022-10-05,06:52:34.000,278,11044418,-795,0,1664952753,13061.105841339995,106.77521598000021,54497.62630296 2022-10-05,06:52:35.000,278,11044442,-795,0,1664952754,13061.09236871999,106.78226510999957,54497.57739312 2022-10-05,06:52:36.000,278,11044384,-795,0,1664952755,13061.11257764999,106.79636336999829,54497.598354480004 2022-10-05,06:52:37.000,278,11044433,-795,0,1664952756,13061.09236871999,106.79636336999829,54497.4655992 2022-10-05,06:52:38.000,278,11044398,-795,0,1664952757,13061.05195085999,106.81751076000364,54497.47957344 2022-10-05,06:52:39.000,278,11044430,-795,0,1664952758,13061.09236871999,106.79636336999829,54497.51450904 2022-10-05,06:52:40.000,278,11044417,-795,0,1664952759,13061.11931396,106.78931423999893,54497.52149616001 2022-10-05,06:52:41.000,278,11044429,-795,0,1664952760,13061.11931396,106.78931423999893,54497.62630296 2022-10-05,06:52:42.000,278,11044450,-795,0,1664952761,13061.126050269995,106.78931423999893,54497.54245752001 2022-10-05,06:52:43.000,278,11044447,-795,0,1664952762,13061.126050269995,106.83865815000172,54497.549444640004 2022-10-05,06:52:44.000,278,11044383,-795,0,1664952763,13061.15973182,106.81751076000364,54497.6053416 2022-10-05,06:52:45.000,278,11044454,-795,0,1664952764,13061.13952289,106.824559890003,54497.56341888001 2022-10-05,06:52:46.000,278,11044469,-795,0,1664952765,13061.15299550999,106.78931423999893,54497.619315840006 2022-10-05,06:52:47.000,278,11044422,-795,0,1664952766,13061.17320443999,106.81751076000364,54497.6053416 2022-10-05,06:52:48.000,278,11044434,-795,0,1664952767,13061.065423479995,106.83865815000172,54497.48656056 2022-10-05,06:52:49.000,278,11044415,-795,0,1664952768,13061.20014968,106.84570728000108,54497.62630296 2022-10-05,06:52:50.000,278,11044454,-795,0,1664952769,13061.247303849996,106.87390379999852,54497.717135520004 2022-10-05,06:52:51.000,278,11044416,-795,0,1664952770,13061.274249089991,106.8598055399998,54497.72412264 2022-10-05,06:52:52.000,278,11044387,-795,0,1664952771,13061.20014968,106.81046163000428,54497.64027720001 2022-10-05,06:52:53.000,278,11044381,-755,0,1664952772,13061.17994075,106.87390379999852,54497.59136736001 2022-10-05,06:52:54.000,278,11044392,-795,0,1664952773,13061.287721709996,106.84570728000108,54497.64726432 2022-10-05,06:52:55.000,278,11044437,-795,0,1664952774,13061.32140326,106.81751076000364,54497.668225680005 2022-10-05,06:52:56.000,278,11044423,-795,0,1664952775,13061.355084809991,106.85275641000044,54497.66123856001 2022-10-05,06:52:57.000,278,11044395,-795,0,1664952776,13061.328139569996,106.81751076000364,54497.66123856001 2022-10-05,06:52:58.000,278,11044467,-795,0,1664952777,13061.382030050001,106.85275641000044,54497.8149552 2022-10-05,06:52:59.000,278,11044433,-795,0,1664952778,13061.435920529992,106.83160902000236,54497.79399384 2022-10-05,06:53:00.000,278,11044414,-795,0,1664952779,13061.456129459992,106.84570728000108,54497.80796808001 2022-10-05,06:53:01.000,278,11044449,-795,0,1664952780,13061.476338389992,106.83865815000172,54497.75207112 2022-10-05,06:53:02.000,278,11044453,-795,0,1664952781,13061.415711599991,106.84570728000108,54497.73110976001 2022-10-05,06:53:03.000,278,11044425,-795,0,1664952782,13061.516756249992,106.86685466999916,54497.73110976001 2022-10-05,06:53:04.000,278,11044421,-795,0,1664952783,13061.536965179992,106.88800206000451,54497.79399384 2022-10-05,06:53:05.000,278,11044451,-795,0,1664952784,13061.536965179992,106.85275641000044,54497.835916560005 2022-10-05,06:53:06.000,278,11044440,-795,0,1664952785,13061.543701490002,106.8598055399998,54497.86386504 2022-10-05,06:53:07.000,278,11044450,-795,0,1664952786,13061.516756249992,106.86685466999916,54497.8498908 2022-10-05,06:53:08.000,278,11044363,-795,0,1664952787,13061.496547319992,106.8598055399998,54497.8149552 2022-10-05,06:53:09.000,278,11044409,-795,0,1664952788,13061.476338389992,106.84570728000108,54497.87085216 2022-10-05,06:53:10.000,278,11044449,-795,0,1664952789,13061.442656840001,106.85275641000044,54497.84290368 2022-10-05,06:53:11.000,278,11044455,-795,0,1664952790,13061.361821120001,106.84570728000108,54497.787006720006 2022-10-05,06:53:12.000,278,11044433,-795,0,1664952791,13061.307930639996,106.86685466999916,54497.86386504 2022-10-05,06:53:13.000,278,11044455,-795,0,1664952792,13061.2809854,106.824559890003,54497.84290368 2022-10-05,06:53:14.000,278,11044425,-795,0,1664952793,13061.22035861,106.8598055399998,54497.87085216 2022-10-05,06:53:15.000,278,11044466,-795,0,1664952794,13061.19341336999,106.85275641000044,54497.905787760006 2022-10-05,06:53:16.000,278,11044394,-795,0,1664952795,13061.15299550999,106.88800206000451,54497.954697600006 2022-10-05,06:53:17.000,278,11044365,-795,0,1664952796,13061.025005619995,106.87390379999852,54497.884826400004 2022-10-05,06:53:18.000,278,11044422,-795,0,1664952797,13060.903752039994,106.85275641000044,54497.78001960001 2022-10-05,06:53:19.000,278,11044404,-795,0,1664952798,13060.856597869999,106.83160902000236,54497.75207112 2022-10-05,06:53:20.000,278,11044448,-795,0,1664952799,13060.708399049989,106.824559890003,54497.68918704001 2022-10-05,06:53:21.000,278,11044462,-795,0,1664952800,13060.728607979989,106.81046163000428,54497.80796808001 2022-10-05,06:53:22.000,278,11044446,-795,0,1664952801,13060.560200229993,106.76816685000085,54497.71014840001 2022-10-05,06:53:23.000,278,11044445,-795,0,1664952802,13060.432210339997,106.71882293999806,54497.668225680005 2022-10-05,06:53:24.000,278,11044428,-795,0,1664952803,13060.405265100002,106.71882293999806,54497.668225680005 2022-10-05,06:53:25.000,278,11044487,-795,0,1664952804,13060.297484139992,106.68357729000127,54497.56341888001 2022-10-05,06:53:26.000,278,11044459,-795,0,1664952805,13060.169494249996,106.71882293999806,54497.52149616001 2022-10-05,06:53:27.000,278,11044434,-795,0,1664952806,13060.01455911999,106.7258720700047,54497.381753760004 2022-10-05,06:53:28.000,278,11044405,-795,0,1664952807,13059.92025078,106.75406859000213,54497.332843920005 2022-10-05,06:53:29.000,278,11044419,-795,0,1664952808,13059.87309660999,106.7258720700047,54497.332843920005 2022-10-05,06:53:30.000,278,11044443,-795,0,1664952809,13059.79226088999,106.74701946000278,54497.31886968 2022-10-05,06:53:31.000,278,11044449,-795,0,1664952810,13059.69795255,106.7258720700047,54497.235024240006 2022-10-05,06:53:32.000,278,11044437,-795,0,1664952811,13059.596907899999,106.71882293999806,54497.116243200006 2022-10-05,06:53:33.000,278,11044401,-795,0,1664952812,13059.495863249998,106.7611177200015,54497.13021744 2022-10-05,06:53:34.000,278,11044415,-795,0,1664952813,13059.516072179998,106.78226510999957,54497.095281840004 2022-10-05,06:53:35.000,278,11044484,-795,0,1664952814,13059.367873359988,106.73997033000342,54496.899642480006 2022-10-05,06:53:36.000,278,11044473,-795,0,1664952815,13059.226410850002,106.78226510999957,54496.86470688 2022-10-05,06:53:37.000,278,11044441,-795,0,1664952816,13059.179256679992,106.77521598000021,54496.78784856 2022-10-05,06:53:38.000,278,11044440,-795,0,1664952817,13059.084948340002,106.77521598000021,54496.85073264001 2022-10-05,06:53:39.000,278,11044432,-795,0,1664952818,13059.098420959992,106.81046163000428,54496.78784856 2022-10-05,06:53:40.000,278,11044407,-795,0,1664952819,13058.983903690001,106.83160902000236,54496.63413192001 2022-10-05,06:53:41.000,278,11044428,-795,0,1664952820,13058.916540589991,106.8598055399998,54496.57823496 2022-10-05,06:53:42.000,278,11044451,-795,0,1664952821,13058.81549593999,106.8598055399998,54496.445479680006 2022-10-05,06:53:43.000,278,11044425,-795,0,1664952822,13058.788550699996,106.90210032000323,54496.36862136001 2022-10-05,06:53:44.000,278,11044413,-795,0,1664952823,13058.727923909995,106.90210032000323,54496.396569840006 2022-10-05,06:53:45.000,278,11044373,-795,0,1664952824,13058.667297119995,106.90914945000259,54496.35464712 2022-10-05,06:53:46.000,278,11044461,-795,0,1664952825,13058.62014295,106.93734597000002,54496.34067288 2022-10-05,06:53:47.000,278,11044430,-795,0,1664952826,13058.59319770999,106.98668988000281,54496.24984032001 2022-10-05,06:53:48.000,278,11044419,-795,0,1664952827,13058.485416749994,107.02898465999897,54496.172982 2022-10-05,06:53:49.000,278,11044420,-795,0,1664952828,13058.418053649999,107.03603378999833,54496.11708504 2022-10-05,06:53:50.000,278,11044451,-795,0,1664952829,13058.343954239994,107.05718118000368,54496.0681752 2022-10-05,06:53:51.000,278,11044458,-795,0,1664952830,13058.337217929999,107.14881987000263,54495.98432976001 2022-10-05,06:53:52.000,278,11044426,-795,0,1664952831,13058.249645899989,107.13472161000391,54495.86554872001 2022-10-05,06:53:53.000,278,11044467,-795,0,1664952832,13058.209228039988,107.19111464999878,54495.83061312 2022-10-05,06:53:54.000,278,11044430,-795,0,1664952833,13058.108183390003,107.25455682000029,54495.774716160005 2022-10-05,06:53:55.000,278,11044418,-795,0,1664952834,13058.168810179988,107.26865507999901,54495.83760024 2022-10-05,06:53:56.000,278,11044445,-795,0,1664952835,13058.013875049997,107.33914637999987,54495.73279344 2022-10-05,06:53:57.000,278,11044452,-795,0,1664952836,13057.986929810002,107.36029376999795,54495.586063920004 2022-10-05,06:53:58.000,278,11044421,-795,0,1664952837,13057.959984569992,107.40963768000074,54495.558115440006 2022-10-05,06:53:59.000,278,11044405,-795,0,1664952838,13057.953248259997,107.42373593999946,54495.5441412 2022-10-05,06:54:00.000,278,11044373,-795,0,1664952839,13057.939775639992,107.42373593999946,54495.53016696001 2022-10-05,06:54:01.000,278,11044471,-795,0,1664952840,13057.912830399997,107.50127636999969,54495.48125712001 2022-10-05,06:54:02.000,278,11044399,-795,0,1664952841,13057.858939919992,107.53652202000376,54495.439334400005 2022-10-05,06:54:03.000,278,11044429,-795,0,1664952842,13057.831994679997,107.59291505999863,54495.37645032 2022-10-05,06:54:04.000,278,11044436,-795,0,1664952843,13057.872412539997,107.59291505999863,54495.439334400005 2022-10-05,06:54:05.000,278,11044448,-795,0,1664952844,13057.831994679997,107.69160288000421,54495.36247608001 2022-10-05,06:54:06.000,278,11044461,-795,0,1664952845,13057.825258370001,107.74094678999973,54495.32754048 2022-10-05,06:54:07.000,278,11044418,-795,0,1664952846,13057.751158959996,107.7761924400038,54495.17382384001 2022-10-05,06:54:08.000,278,11044422,-795,0,1664952847,13057.730950029996,107.83963460999803,54495.13888824 2022-10-05,06:54:09.000,278,11044411,-795,0,1664952848,13057.737686339991,107.89602765000018,54495.13888824 2022-10-05,06:54:10.000,278,11044424,-795,0,1664952849,13057.784840510001,107.88192939000146,54495.21574656001 2022-10-05,06:54:11.000,278,11044418,-795,0,1664952850,13057.838730989992,107.98061720999976,54495.17382384001 2022-10-05,06:54:12.000,278,11044413,-795,0,1664952851,13057.764631580001,108.07930502999807,54495.04106856 2022-10-05,06:54:13.000,278,11044340,-795,0,1664952852,13057.811785749996,108.05110851000063,54495.12491400001 2022-10-05,06:54:14.000,278,11044380,-795,0,1664952853,13057.818522059992,108.09340329000406,54495.11792688 2022-10-05,06:54:15.000,278,11044397,-795,0,1664952854,13057.791576819996,108.19914024000173,54495.0899784 2022-10-05,06:54:16.000,278,11044443,-795,0,1664952855,13057.724213720001,108.19914024000173,54495.00613296001 2022-10-05,06:54:17.000,278,11044451,-795,0,1664952856,13057.68379586,108.28372980000131,54494.97119736 2022-10-05,06:54:18.000,278,11044470,-795,0,1664952857,13057.798313129992,108.34717197000282,54495.11093976 2022-10-05,06:54:19.000,278,11044420,-795,0,1664952858,13057.744422650001,108.40356500999769,54495.04805568001 2022-10-05,06:54:20.000,278,11044427,-795,0,1664952859,13057.784840510001,108.41766327000369,54495.04106856 2022-10-05,06:54:21.000,278,11044419,-795,0,1664952860,13057.751158959996,108.50225283000327,54494.96421024 2022-10-05,06:54:22.000,278,11044431,-795,0,1664952861,13057.737686339991,108.51635109000199,54494.90132616 2022-10-05,06:54:23.000,278,11044453,-795,0,1664952862,13057.730950029996,108.59389152000222,54494.82446784 2022-10-05,06:54:24.000,278,11044441,-795,0,1664952863,13057.744422650001,108.63618629999837,54494.81049360001 2022-10-05,06:54:25.000,278,11044431,-795,0,1664952864,13057.784840510001,108.74192325000331,54494.81049360001 2022-10-05,06:54:26.000,278,11044444,-795,0,1664952865,13057.798313129992,108.79831628999818,54494.87337768 2022-10-05,06:54:27.000,278,11044423,-795,0,1664952866,13057.771367889996,108.85470933000033,54494.85940344001 2022-10-05,06:54:28.000,278,11044418,-795,0,1664952867,13057.778104199992,108.8899549800044,54494.78953224001 2022-10-05,06:54:29.000,278,11044414,-795,0,1664952868,13057.724213720001,108.9252006300012,54494.75459664 2022-10-05,06:54:30.000,278,11044391,-795,0,1664952869,13057.757895269991,108.93929888999992,54494.76158376001 2022-10-05,06:54:31.000,278,11044469,-795,0,1664952870,13057.730950029996,109.01683932000014,54494.719661040006 2022-10-05,06:54:32.000,278,11044398,-795,0,1664952871,13057.710741099996,109.01683932000014,54494.62882848 2022-10-05,06:54:33.000,278,11044433,-795,0,1664952872,13057.730950029996,109.06618323000293,54494.6358156 2022-10-05,06:54:34.000,278,11044416,-795,0,1664952873,13057.798313129992,109.12962540000444,54494.768570880005 2022-10-05,06:54:35.000,278,11044410,-795,0,1664952874,13057.757895269991,109.18601843999932,54494.719661040006 2022-10-05,06:54:36.000,278,11044433,-795,0,1664952875,13057.791576819996,109.21421496000403,54494.663764079996 2022-10-05,06:54:37.000,278,11044409,-795,0,1664952876,13057.70400479,109.2706079999989,54494.62184136001 2022-10-05,06:54:38.000,278,11044468,-795,0,1664952877,13057.690532169996,109.2847062600049,54494.600880000005 2022-10-05,06:54:39.000,278,11044451,-795,0,1664952878,13057.690532169996,109.33405017000041,54494.62184136001 2022-10-05,06:54:40.000,278,11044434,-795,0,1664952879,13057.690532169996,109.35519755999849,54494.67773832 2022-10-05,06:54:41.000,278,11044446,-795,0,1664952880,13057.677059549991,109.39044321000256,54494.775558 2022-10-05,06:54:42.000,278,11044460,-795,0,1664952881,13057.656850619991,109.41159060000064,54494.73363528 2022-10-05,06:54:43.000,278,11044405,-795,0,1664952882,13057.62316907,109.46093451000343,54494.67773832 2022-10-05,06:54:44.000,278,11044394,-795,0,1664952883,13057.677059549991,109.5173275499983,54494.69171256001 2022-10-05,06:54:45.000,278,11044433,-795,0,1664952884,13057.589487519996,109.53847494000365,54494.663764079996 2022-10-05,06:54:46.000,278,11044452,-795,0,1664952885,13057.57601489999,109.59486797999853,54494.62882848 2022-10-05,06:54:47.000,278,11044428,-795,0,1664952886,13057.508651799995,109.63716276000196,54494.57293152001 2022-10-05,06:54:48.000,278,11044428,-795,0,1664952887,13057.47497024999,109.64421189000132,54494.51004744 2022-10-05,06:54:49.000,278,11044424,-795,0,1664952888,13057.54233335,109.70765406000282,54494.64280272001 2022-10-05,06:54:50.000,278,11044414,-795,0,1664952889,13057.488442869995,109.71470319000218,54494.61485424 2022-10-05,06:54:51.000,278,11044429,-795,0,1664952890,13057.488442869995,109.7640470999977,54494.57293152001 2022-10-05,06:54:52.000,278,11044440,-795,0,1664952891,13057.40087084,109.81339101000049,54494.45415048001 2022-10-05,06:54:53.000,278,11044448,-795,0,1664952892,13057.39413452999,109.84863666000456,54494.496073199996 2022-10-05,06:54:54.000,278,11044455,-795,0,1664952893,13057.326771429995,109.84158752999792,54494.42620200001 2022-10-05,06:54:55.000,278,11044401,-795,0,1664952894,13057.245935709994,109.91912795999815,54494.34235656 2022-10-05,06:54:56.000,278,11044457,-795,0,1664952895,13057.23246308999,109.89093144000071,54494.40524064001 2022-10-05,06:54:57.000,278,11044479,-795,0,1664952896,13057.171836299989,109.92617709000478,54494.37729216001 2022-10-05,06:54:58.000,278,11044418,-795,0,1664952897,13057.185308919994,109.96142274000158,54494.328382319996 2022-10-05,06:54:59.000,278,11044422,-795,0,1664952898,13057.165099989994,110.01076665000437,54494.40524064001 2022-10-05,06:55:00.000,278,11044450,-795,0,1664952899,13057.091000579989,109.9755210000003,54494.23754976001 2022-10-05,06:55:01.000,278,11044449,-795,0,1664952900,13057.016901169998,110.00371751999774,54494.24453688 2022-10-05,06:55:02.000,278,11044383,-795,0,1664952901,13056.976483309998,110.03896317000181,54494.16767856001 2022-10-05,06:55:03.000,278,11044396,-795,0,1664952902,13056.902383899993,110.04601230000117,54494.09082024001 2022-10-05,06:55:04.000,278,11044398,-795,0,1664952903,13056.929329139988,110.0883070800046,54494.146717200005 2022-10-05,06:55:05.000,278,11044455,-795,0,1664952904,13056.835020799997,110.11650360000203,54494.16767856001 2022-10-05,06:55:06.000,278,11044416,-795,0,1664952905,13056.808075560002,110.11650360000203,54494.04191040001 2022-10-05,06:55:07.000,278,11044451,-795,0,1664952906,13056.821548179993,110.10945447000267,54493.99998768001 2022-10-05,06:55:08.000,278,11044406,-795,0,1664952907,13056.767657700002,110.11650360000203,54494.04191040001 2022-10-05,06:55:09.000,278,11044445,-795,0,1664952908,13056.754185079997,110.14470011999947,54493.98601344 2022-10-05,06:55:10.000,278,11044406,-795,0,1664952909,13056.693558289997,110.13765099000011,54493.97203920001 2022-10-05,06:55:11.000,278,11044426,-795,0,1664952910,13056.659876739992,110.1869949000029,54493.89518088 2022-10-05,06:55:12.000,278,11044422,-795,0,1664952911,13056.579041019992,110.17994577000354,54493.83229680001 2022-10-05,06:55:13.000,278,11044468,-795,0,1664952912,13056.572304709996,110.17994577000354,54493.80434832001 2022-10-05,06:55:14.000,278,11044420,-795,0,1664952913,13056.545359470001,110.2222405499997,54493.88819376 2022-10-05,06:55:15.000,278,11044422,-795,0,1664952914,13056.491468989996,110.2222405499997,54493.85325816001 2022-10-05,06:55:16.000,278,11044377,-795,0,1664952915,13056.477996369991,110.2222405499997,54493.811335440005 2022-10-05,06:55:17.000,278,11044398,-795,0,1664952916,13056.34327017,110.26453533000313,54493.643644560005 2022-10-05,06:55:18.000,278,11044391,-795,0,1664952917,13056.31632492999,110.2856827200012,54493.62967032 2022-10-05,06:55:19.000,278,11044429,-795,0,1664952918,13056.29611599999,110.27863359000185,54493.643644560005 2022-10-05,06:55:20.000,278,11044439,-795,0,1664952919,13056.21528027999,110.30683010999928,54493.6226832 2022-10-05,06:55:21.000,278,11044414,-795,0,1664952920,13056.21528027999,110.32797750000464,54493.63665744001 2022-10-05,06:55:22.000,278,11044437,-795,0,1664952921,13056.127708249995,110.29978097999992,54493.552812 2022-10-05,06:55:23.000,278,11044431,-795,0,1664952922,13056.08055408,110.27863359000185,54493.4829408 2022-10-05,06:55:24.000,278,11044437,-795,0,1664952923,13056.087290389994,110.32797750000464,54493.46197944 2022-10-05,06:55:25.000,278,11044458,-795,0,1664952924,13056.006454669994,110.34912489000271,54493.4130696 2022-10-05,06:55:26.000,278,11044454,-795,0,1664952925,13055.959300499999,110.30683010999928,54493.37114688001 2022-10-05,06:55:27.000,278,11044405,-795,0,1664952926,13055.871728469989,110.35617402000207,54493.35018552001 2022-10-05,06:55:28.000,278,11044453,-795,0,1664952927,13055.824574299993,110.335026630004,54493.21743024 2022-10-05,06:55:29.000,278,11044426,-795,0,1664952928,13055.770683819988,110.38437053999951,54493.20345600001 2022-10-05,06:55:30.000,278,11044415,-795,0,1664952929,13055.770683819988,110.37027228000079,54493.25236584001 2022-10-05,06:55:31.000,278,11044484,-795,0,1664952930,13055.757211199998,110.37732141000015,54493.22441736 2022-10-05,06:55:32.000,278,11044403,-795,0,1664952931,13055.656166549998,110.38437053999951,54493.13358480001 2022-10-05,06:55:33.000,278,11044386,-795,0,1664952932,13055.588803450002,110.41256706000422,54493.091662080005 2022-10-05,06:55:34.000,278,11044408,-795,0,1664952933,13055.555121899997,110.41961619000358,54493.07070072 2022-10-05,06:55:35.000,278,11044469,-795,0,1664952934,13055.541649279992,110.4337144500023,54492.99384240001 2022-10-05,06:55:36.000,278,11044429,-795,0,1664952935,13055.413659389997,110.47600922999845,54492.74929320001 2022-10-05,06:55:37.000,278,11044440,-795,0,1664952936,13055.440604629992,110.4337144500023,54492.91698408001 2022-10-05,06:55:38.000,278,11044401,-795,0,1664952937,13055.366505220001,110.4337144500023,54492.99384240001 2022-10-05,06:55:39.000,278,11044404,-795,0,1664952938,13055.339559979991,110.44781271000102,54492.83313864 2022-10-05,06:55:40.000,278,11044414,-795,0,1664952939,13055.359768909992,110.46191096999974,54492.81217728 2022-10-05,06:55:41.000,278,11044424,-795,0,1664952940,13055.285669500001,110.46191096999974,54492.73531896 2022-10-05,06:55:42.000,278,11044460,-795,0,1664952941,13055.17788853999,110.44781271000102,54492.65846064001 2022-10-05,06:55:43.000,278,11044434,-795,0,1664952942,13055.218306399991,110.46191096999974,54492.637499280005 2022-10-05,06:55:44.000,278,11044407,-795,0,1664952943,13055.20483378,110.50420575000317,54492.67942200001 2022-10-05,06:55:45.000,278,11044437,-795,0,1664952944,13055.171152229996,110.47600922999845,54492.637499280005 2022-10-05,06:55:46.000,278,11044417,-795,0,1664952945,13055.110525439995,110.5324022700006,54492.539679600006 2022-10-05,06:55:47.000,278,11044414,-795,0,1664952946,13055.049898649995,110.51830401000188,54492.46282128001 2022-10-05,06:55:48.000,278,11044393,-795,0,1664952947,13055.06337127,110.53945139999996,54492.49775688 2022-10-05,06:55:49.000,278,11044421,-795,0,1664952948,13054.969062929995,110.5324022700006,54492.40692432 2022-10-05,06:55:50.000,278,11044431,-795,0,1664952949,13054.91517244999,110.58879531000275,54492.34404024001 2022-10-05,06:55:51.000,278,11044436,-795,0,1664952950,13054.908436139995,110.6310900899989,54492.31609176001 2022-10-05,06:55:52.000,278,11044419,-795,0,1664952951,13054.82086411,110.62404095999955,54492.24622056001 2022-10-05,06:55:53.000,278,11044410,-795,0,1664952952,13054.787182559994,110.59584444000211,54492.253207680005 2022-10-05,06:55:54.000,278,11044431,-795,0,1664952953,13054.787182559994,110.6451883500049,54492.32307888001 2022-10-05,06:55:55.000,278,11044439,-795,0,1664952954,13054.740028389999,110.6310900899989,54492.26718192 2022-10-05,06:55:56.000,278,11044404,-795,0,1664952955,13054.645720049994,110.61699183000019,54492.00167136 2022-10-05,06:55:57.000,278,11044449,-795,0,1664952956,13054.591829569988,110.65223748000426,54492.00167136 2022-10-05,06:55:58.000,278,11044396,-795,0,1664952957,13054.605302189993,110.65928661000362,54492.06455544 2022-10-05,06:55:59.000,278,11044438,-795,0,1664952958,13054.551411709988,110.67338487000234,54492.04359408 2022-10-05,06:56:00.000,278,11044434,-795,0,1664952959,13054.484048609993,110.6451883500049,54491.98769712001 2022-10-05,06:56:01.000,278,11044454,-795,0,1664952960,13054.463839679993,110.65928661000362,54491.98769712001 2022-10-05,06:56:02.000,278,11044458,-795,0,1664952961,13054.342586099992,110.66633574000298,54491.86192896001 2022-10-05,06:56:03.000,278,11044469,-795,0,1664952962,13054.335849789997,110.66633574000298,54491.85494184 2022-10-05,06:56:04.000,278,11044396,-795,0,1664952963,13054.275222999997,110.69453226000041,54491.82699336 2022-10-05,06:56:05.000,278,11044433,-795,0,1664952964,13054.228068830002,110.70863051999913,54491.77808352 2022-10-05,06:56:06.000,278,11044464,-795,0,1664952965,13054.194387279997,110.7438761700032,54491.75712216 2022-10-05,06:56:07.000,278,11044433,-795,0,1664952966,13054.086606320001,110.77912182,54491.57545704001 2022-10-05,06:56:08.000,278,11044460,-795,0,1664952967,13053.992297979996,110.79322007999872,54491.5614828 2022-10-05,06:56:09.000,278,11044461,-795,0,1664952968,13054.066397390001,110.80731834000471,54491.64532824001 2022-10-05,06:56:10.000,278,11044420,-795,0,1664952969,13054.019243219991,110.82846573000279,54491.5964184 2022-10-05,06:56:11.000,278,11044425,-795,0,1664952970,13053.951880119996,110.87076050999895,54491.57545704001 2022-10-05,06:56:12.000,278,11044395,-795,0,1664952971,13053.891253329995,110.8778096399983,54491.47065024 2022-10-05,06:56:13.000,278,11044409,-795,0,1664952972,13053.84409916,110.91305529000238,54491.40077904 2022-10-05,06:56:14.000,278,11044480,-795,0,1664952973,13053.83736284999,110.88485876999766,54491.37283056 2022-10-05,06:56:15.000,278,11044429,-795,0,1664952974,13053.810417609995,110.94125180999981,54491.3518692 2022-10-05,06:56:16.000,278,11044408,-795,0,1664952975,13053.72284558,110.93420268000045,54491.22610104 2022-10-05,06:56:17.000,278,11044432,-795,0,1664952976,13053.749790819995,110.96239919999789,54491.177191200004 2022-10-05,06:56:18.000,278,11044484,-795,0,1664952977,13053.749790819995,110.98354659000324,54491.247062400005 2022-10-05,06:56:19.000,278,11044458,-795,0,1664952978,13053.71610926999,110.97649746000388,54491.23308816 2022-10-05,06:56:20.000,278,11044380,-795,0,1664952979,13053.69590033999,111.00469398000132,54491.14225560001 2022-10-05,06:56:21.000,278,11044404,-795,0,1664952980,13053.65548247999,111.05403789000411,54491.030461680006 2022-10-05,06:56:22.000,278,11044443,-795,0,1664952981,13053.62180093,111.06813615000283,54490.94661624 2022-10-05,06:56:23.000,278,11044446,-795,0,1664952982,13053.62180093,111.0892835400009,54490.87674504 2022-10-05,06:56:24.000,278,11044431,-795,0,1664952983,13053.59485568999,111.1245291899977,54490.92565488 2022-10-05,06:56:25.000,278,11044417,-795,0,1664952984,13053.62180093,111.15977484000177,54490.92565488 2022-10-05,06:56:26.000,278,11044434,-795,0,1664952985,13053.57464675999,111.17387310000049,54490.911680640005 2022-10-05,06:56:27.000,278,11044415,-795,0,1664952986,13053.55443782999,111.20206961999793,54490.89071928 2022-10-05,06:56:28.000,278,11044366,-795,0,1664952987,13053.561174139999,111.20206961999793,54490.90469352001 2022-10-05,06:56:29.000,278,11044412,-795,0,1664952988,13053.473602109989,111.20911875000456,54490.77892536 2022-10-05,06:56:30.000,278,11044388,-795,0,1664952989,13053.466865799994,111.18092222999985,54490.73001552 2022-10-05,06:56:31.000,278,11044416,-795,0,1664952990,13053.493811039989,111.22321701000328,54490.674118560004 2022-10-05,06:56:32.000,278,11044434,-795,0,1664952991,13053.426447939994,111.25846266000008,54490.59726024001 2022-10-05,06:56:33.000,278,11044463,-795,0,1664952992,13053.433184249989,111.27961004999815,54490.625208720005 2022-10-05,06:56:34.000,278,11044441,-795,0,1664952993,13053.527492589994,111.26551178999944,54490.68110568 2022-10-05,06:56:35.000,278,11044437,-795,0,1664952994,13053.500547349999,111.30075744000351,54490.674118560004 2022-10-05,06:56:36.000,278,11044447,-795,0,1664952995,13053.500547349999,111.31485570000223,54490.64617008001 2022-10-05,06:56:37.000,278,11044427,-795,0,1664952996,13053.419711629998,111.35010134999902,54490.56931176001 2022-10-05,06:56:38.000,278,11044399,-795,0,1664952997,13053.453393179989,111.37124874000438,54490.48546632 2022-10-05,06:56:39.000,278,11044435,-795,0,1664952998,13053.487074729994,111.39944526000181,54490.56232464 2022-10-05,06:56:40.000,278,11044430,-795,0,1664952999,13053.507283659994,111.39239613000245,54490.55533752 2022-10-05,06:56:41.000,278,11044458,-795,0,1664953000,13053.55443782999,111.40649439000117,54490.61123448 2022-10-05,06:56:42.000,278,11044422,-795,0,1664953001,13053.547701519994,111.3853470000031,54490.5134148 2022-10-05,06:56:43.000,278,11044445,-795,0,1664953002,13053.527492589994,111.39239613000245,54490.53437616 2022-10-05,06:56:44.000,278,11044437,-795,0,1664953003,13053.473602109989,111.3853470000031,54490.41559512 2022-10-05,06:56:45.000,278,11044402,-795,0,1664953004,13053.493811039989,111.43469090999861,54490.53437616 2022-10-05,06:56:46.000,278,11044409,-795,0,1664953005,13053.507283659994,111.37829787000373,54490.53437616 2022-10-05,06:56:47.000,278,11044421,-795,0,1664953006,13053.466865799994,111.40649439000117,54490.47149208001 2022-10-05,06:56:48.000,278,11044447,-795,0,1664953007,13053.399502699998,111.42059264999989,54490.40162088001 2022-10-05,06:56:49.000,278,11044441,-795,0,1664953008,13053.399502699998,111.44174003999797,54490.4435436 2022-10-05,06:56:50.000,278,11044424,-795,0,1664953009,13053.446656869994,111.44174003999797,54490.54835040001 2022-10-05,06:56:51.000,278,11044433,-795,0,1664953010,13053.379293769998,111.49108395000076,54490.5134148 2022-10-05,06:56:52.000,278,11044438,-795,0,1664953011,13053.325403289993,111.51223133999883,54490.42258224 2022-10-05,06:56:53.000,278,11044480,-755,0,1664953012,13053.291721739988,111.49813308000012,54490.4435436 2022-10-05,06:56:54.000,278,11044430,-795,0,1664953013,13053.271512810003,111.4840348200014,54490.42258224 2022-10-05,06:56:55.000,278,11044470,-795,0,1664953014,13053.237831259998,111.50518220999948,54490.41559512 2022-10-05,06:56:56.000,278,11044425,-795,0,1664953015,13053.204149709993,111.49813308000012,54490.36668528 2022-10-05,06:56:57.000,278,11044433,-795,0,1664953016,13053.130050300002,111.4840348200014,54490.09418760001 2022-10-05,06:56:58.000,278,11044422,-795,0,1664953017,13053.143522919992,111.55452612000227,54490.338736800004 2022-10-05,06:56:59.000,278,11044416,-795,0,1664953018,13053.190677090002,111.53337873000419,54490.408608000005 2022-10-05,06:57:00.000,278,11044418,-795,0,1664953019,13053.156995539997,111.52632960000483,54490.38065952001 2022-10-05,06:57:01.000,278,11044399,-795,0,1664953020,13053.049214580002,111.54042786000355,54490.289826960005 2022-10-05,06:57:02.000,278,11044416,-795,0,1664953021,13052.975115169997,111.5192804699982,54490.17803304 2022-10-05,06:57:03.000,278,11044394,-795,0,1664953022,13052.934697309996,111.57567351000034,54490.08021336 2022-10-05,06:57:04.000,278,11044396,-795,0,1664953023,13052.813443729996,111.57567351000034,54490.08720048 2022-10-05,06:57:05.000,278,11044435,-795,0,1664953024,13052.74608063,111.58977176999906,54490.1291232 2022-10-05,06:57:06.000,278,11044413,-795,0,1664953025,13052.752816939996,111.56157525000162,54490.14309744001 2022-10-05,06:57:07.000,278,11044425,-795,0,1664953026,13052.68545384,111.59682089999842,54490.17803304 2022-10-05,06:57:08.000,278,11044431,-795,0,1664953027,13052.62482705,111.63911568000185,54490.10117472 2022-10-05,06:57:09.000,278,11044431,-795,0,1664953028,13052.490100849995,111.61091916000441,54489.93348384 2022-10-05,06:57:10.000,278,11044379,-795,0,1664953029,13052.51704608999,111.66026306999993,54489.98239368 2022-10-05,06:57:11.000,278,11044408,-795,0,1664953030,13052.48336454,111.67436132999865,54489.94745808001 2022-10-05,06:57:12.000,278,11044426,-795,0,1664953031,13052.41600143999,111.70960698000272,54489.86361264 2022-10-05,06:57:13.000,278,11044467,-795,0,1664953032,13052.41600143999,111.71665611000208,54489.87059976 2022-10-05,06:57:14.000,278,11044437,-795,0,1664953033,13052.449682989994,111.74485262999951,54489.93348384 2022-10-05,06:57:15.000,278,11044423,-795,0,1664953034,13052.449682989994,111.77304915000423,54489.905535360005 2022-10-05,06:57:16.000,278,11044375,-795,0,1664953035,13052.37558357999,111.80124567000166,54489.87758688001 2022-10-05,06:57:17.000,278,11044449,-795,0,1664953036,13052.341902029999,111.84354044999782,54489.688934640006 2022-10-05,06:57:18.000,278,11044370,-795,0,1664953037,13052.382319889999,111.83649131999846,54489.77976720001 2022-10-05,06:57:19.000,278,11044441,-795,0,1664953038,13052.389056199994,111.86468784000317,54489.8147028 2022-10-05,06:57:20.000,278,11044442,-795,0,1664953039,13052.39579250999,111.90698261999933,54489.82168992 2022-10-05,06:57:21.000,278,11044430,-795,0,1664953040,13052.40252882,111.9422282700034,54489.79374144 2022-10-05,06:57:22.000,278,11044434,-795,0,1664953041,13052.362110959999,111.94927740000276,54489.82168992 2022-10-05,06:57:23.000,278,11044463,-795,0,1664953042,13052.321693099999,111.96337566000147,54489.75181872 2022-10-05,06:57:24.000,278,11044393,-795,0,1664953043,13052.328429409994,111.99862130999827,54489.82867704001 2022-10-05,06:57:25.000,278,11044393,-795,0,1664953044,13052.288011549994,112.04796522000106,54489.80072856001 2022-10-05,06:57:26.000,278,11044420,-795,0,1664953045,13052.247593689994,112.0409160900017,54489.82867704001 2022-10-05,06:57:27.000,278,11044426,-795,0,1664953046,13052.227384759994,112.06911260999914,54489.66098616001 2022-10-05,06:57:28.000,278,11044416,-795,0,1664953047,13052.207175829994,112.08321086999786,54489.66098616001 2022-10-05,06:57:29.000,278,11044435,-795,0,1664953048,13052.234121069989,112.11140739000257,54489.8147028 2022-10-05,06:57:30.000,278,11044423,-795,0,1664953049,13052.240857379998,112.09730913000385,54489.82168992 2022-10-05,06:57:31.000,278,11044415,-795,0,1664953050,13052.240857379998,112.16780043000472,54489.72387024 2022-10-05,06:57:32.000,278,11044394,-795,0,1664953051,13052.160021659998,112.20304608000151,54489.71688312 2022-10-05,06:57:33.000,278,11044396,-795,0,1664953052,13052.160021659998,112.21714434000023,54489.667973280004 2022-10-05,06:57:34.000,278,11044396,-795,0,1664953053,13052.139812729998,112.21714434000023,54489.72387024 2022-10-05,06:57:35.000,278,11044408,-795,0,1664953054,13052.207175829994,112.27353738000238,54489.75880584001 2022-10-05,06:57:36.000,278,11044438,-795,0,1664953055,13052.213912139989,112.3228812899979,54489.77976720001 2022-10-05,06:57:37.000,278,11044411,-795,0,1664953056,13052.213912139989,112.34402868000325,54489.72387024 2022-10-05,06:57:38.000,278,11044440,-795,0,1664953057,13052.213912139989,112.3863234599994,54489.7448316 2022-10-05,06:57:39.000,278,11044404,-795,0,1664953058,13052.207175829994,112.39337258999876,54489.75880584001 2022-10-05,06:57:40.000,278,11044417,-795,0,1664953059,13052.308220479994,112.44976563000091,54489.884574 2022-10-05,06:57:41.000,278,11044463,-795,0,1664953060,13052.294747859989,112.52025693000178,54489.72387024 2022-10-05,06:57:42.000,278,11044477,-795,0,1664953061,13052.294747859989,112.55550257999857,54489.688934640006 2022-10-05,06:57:43.000,278,11044423,-795,0,1664953062,13052.33516571999,112.62599387999944,54489.71688312 2022-10-05,06:57:44.000,278,11044476,-795,0,1664953063,13052.39579250999,112.66123953000351,54489.82867704001 2022-10-05,06:57:45.000,278,11044436,-795,0,1664953064,13052.44294668,112.72468169999775,54489.80771568001 2022-10-05,06:57:46.000,278,11044397,-795,0,1664953065,13052.45641929999,112.75287822000246,54489.835664160004 2022-10-05,06:57:47.000,278,11044448,-795,0,1664953066,13052.530518709995,112.8092712600046,54489.77278008 2022-10-05,06:57:48.000,278,11044418,-795,0,1664953067,13052.60461812,112.85156604000076,54489.856625520006 2022-10-05,06:57:49.000,278,11044424,-795,0,1664953068,13052.631563359995,112.90090995000355,54489.856625520006 2022-10-05,06:57:50.000,278,11044412,-795,0,1664953069,13052.65850859999,112.93615560000035,54489.8147028 2022-10-05,06:57:51.000,278,11044434,-795,0,1664953070,13052.779762179991,113.04189254999801,54489.91252248 2022-10-05,06:57:52.000,278,11044425,-795,0,1664953071,13052.799971109991,113.0912364600008,54489.92649672001 2022-10-05,06:57:53.000,278,11044438,-795,0,1664953072,13052.874070519996,113.1899242799991,54489.89156112 2022-10-05,06:57:54.000,278,11044422,-795,0,1664953073,13052.968378860001,113.24631732000125,54490.01034216 2022-10-05,06:57:55.000,278,11044399,-795,0,1664953074,13053.022269339992,113.34500513999956,54490.059252 2022-10-05,06:57:56.000,278,11044451,-795,0,1664953075,13052.995324099997,113.41549644000042,54489.99636792001 2022-10-05,06:57:57.000,278,11044424,-795,0,1664953076,13053.035741959997,113.50713512999937,54489.98239368 2022-10-05,06:57:58.000,278,11044436,-795,0,1664953077,13053.029005650002,113.55647904000216,54489.89854824001 2022-10-05,06:57:59.000,278,11044440,-795,0,1664953078,13053.082896129992,113.64106860000174,54490.03829064 2022-10-05,06:58:00.000,278,11044441,-795,0,1664953079,13053.190677090002,113.6974616400039,54490.24790424 2022-10-05,06:58:01.000,278,11044489,-795,0,1664953080,13053.143522919992,113.72565816000133,54490.27585272 2022-10-05,06:58:02.000,278,11044415,-795,0,1664953081,13053.150259230002,113.831395109999,54490.30380120001 2022-10-05,06:58:03.000,278,11044412,-795,0,1664953082,13053.123313989992,113.84549336999771,54490.31777544 2022-10-05,06:58:04.000,278,11044442,-795,0,1664953083,13053.022269339992,113.90188640999986,54490.28283984001 2022-10-05,06:58:05.000,278,11044389,-795,0,1664953084,13052.981851479992,113.95123032000265,54490.35271104001 2022-10-05,06:58:06.000,278,11044415,-795,0,1664953085,13052.907752070001,113.93008293000457,54490.39463376 2022-10-05,06:58:07.000,278,11044408,-795,0,1664953086,13052.833652659996,113.95827945000201,54490.41559512 2022-10-05,06:58:08.000,278,11044435,-795,0,1664953087,13052.61809073999,113.97942684000009,54490.338736800004 2022-10-05,06:58:09.000,278,11044429,-795,0,1664953088,13052.50357347,114.00057422999816,54490.359698160006 2022-10-05,06:58:10.000,278,11044456,-795,0,1664953089,13052.382319889999,113.95827945000201,54490.38764664 2022-10-05,06:58:11.000,278,11044431,-795,0,1664953090,13052.274538929989,113.95123032000265,54490.38065952001 2022-10-05,06:58:12.000,278,11044460,-795,0,1664953091,13052.166757969993,113.94418119000329,54490.338736800004 2022-10-05,06:58:13.000,278,11044407,-795,0,1664953092,13052.058977009998,113.94418119000329,54490.38065952001 2022-10-05,06:58:14.000,278,11044443,-795,0,1664953093,13051.937723429997,113.94418119000329,54490.338736800004 2022-10-05,06:58:15.000,278,11044415,-795,0,1664953094,13051.850151400002,113.95123032000265,54490.30380120001 2022-10-05,06:58:16.000,278,11044479,-795,0,1664953095,13051.688479960001,113.95123032000265,54490.21995576 2022-10-05,06:58:17.000,278,11044433,-795,0,1664953096,13051.600907929991,113.93713206000393,54490.18502016001 2022-10-05,06:58:18.000,278,11044402,-795,0,1664953097,13051.52680852,113.88073902000178,54490.26187848001 2022-10-05,06:58:19.000,278,11044460,-795,0,1664953098,13051.412291249995,113.8948372800005,54490.21296864001 2022-10-05,06:58:20.000,278,11044458,-795,0,1664953099,13051.371873389995,113.87368989000242,54490.16405880001 2022-10-05,06:58:21.000,278,11044458,-795,0,1664953100,13051.27756504999,113.87368989000242,54490.10117472 2022-10-05,06:58:22.000,278,11044463,-795,0,1664953101,13051.149575159994,113.87368989000242,54489.9893808 2022-10-05,06:58:23.000,278,11044465,-795,0,1664953102,13051.055266819989,113.87368989000242,54489.87758688001 2022-10-05,06:58:24.000,278,11044481,-795,0,1664953103,13051.048530509994,113.87368989000242,54489.82867704001 2022-10-05,06:58:25.000,278,11044474,-795,0,1664953104,13051.035057889989,113.86664076000307,54489.954445200005 2022-10-05,06:58:26.000,278,11044466,-795,0,1664953105,13051.041794199999,113.85254250000435,54489.94745808001 2022-10-05,06:58:27.000,278,11044465,-795,0,1664953106,13050.913804309988,113.86664076000307,54489.80072856001 2022-10-05,06:58:28.000,278,11044410,-795,0,1664953107,13050.859913829998,113.8595916300037,54489.77976720001 2022-10-05,06:58:29.000,278,11044456,-795,0,1664953108,13050.846441209993,113.93008293000457,54489.71688312 2022-10-05,06:58:30.000,278,11044441,-795,0,1664953109,13050.846441209993,113.90188640999986,54489.71688312 2022-10-05,06:58:31.000,278,11044451,-795,0,1664953110,13050.745396559993,113.97942684000009,54489.62605056 2022-10-05,06:58:32.000,278,11044463,-795,0,1664953111,13050.684769769992,113.97942684000009,54489.521243760006 2022-10-05,06:58:33.000,278,11044469,-795,0,1664953112,13050.651088220002,113.95827945000201,54489.58412784 2022-10-05,06:58:34.000,278,11044454,-795,0,1664953113,13050.637615599997,114.0076233600048,54489.56316648001 2022-10-05,06:58:35.000,278,11044429,-795,0,1664953114,13050.583725119992,114.0428690100016,54489.47932104 2022-10-05,06:58:36.000,278,11044407,-795,0,1664953115,13050.603934049992,114.09221292000439,54489.402462720005 2022-10-05,06:58:37.000,278,11044454,-795,0,1664953116,13050.543307259992,114.09926205000374,54489.26970744 2022-10-05,06:58:38.000,278,11044432,-795,0,1664953117,13050.529834640001,114.12745857000118,54489.2906688 2022-10-05,06:58:39.000,278,11044447,-795,0,1664953118,13050.536570949997,114.14860595999926,54489.33957864 2022-10-05,06:58:40.000,278,11044445,-795,0,1664953119,13050.516362019996,114.16975335000461,54489.25573320001 2022-10-05,06:58:41.000,278,11044448,-795,0,1664953120,13050.502889399992,114.22614638999949,54489.31163016 2022-10-05,06:58:42.000,278,11044430,-795,0,1664953121,13050.536570949997,114.23319551999884,54489.26272032 2022-10-05,06:58:43.000,278,11044431,-795,0,1664953122,13050.536570949997,114.24729378000484,54489.19983624 2022-10-05,06:58:44.000,278,11044458,-795,0,1664953123,13050.536570949997,114.27549030000228,54489.1509264 2022-10-05,06:58:45.000,278,11044472,-795,0,1664953124,13050.496153089996,114.29663769000035,54489.12996504001 2022-10-05,06:58:46.000,278,11044405,-795,0,1664953125,13050.529834640001,114.29663769000035,54489.21381048 2022-10-05,06:58:47.000,278,11044403,-795,0,1664953126,13050.556779879997,114.3530307300025,54489.12996504001 2022-10-05,06:58:48.000,278,11044433,-795,0,1664953127,13050.502889399992,114.3882763799993,54489.0461196 2022-10-05,06:58:49.000,278,11044453,-795,0,1664953128,13050.502889399992,114.39532550999866,54489.01118400001 2022-10-05,06:58:50.000,278,11044446,-795,0,1664953129,13050.536570949997,114.39532550999866,54489.17188776 2022-10-05,06:58:51.000,278,11044460,-795,0,1664953130,13050.536570949997,114.4517185500008,54489.09502944 2022-10-05,06:58:52.000,278,11044454,-795,0,1664953131,13050.523098329992,114.40942377000465,54488.997209760004 2022-10-05,06:58:53.000,278,11044432,-755,0,1664953132,13050.576988809997,114.46581680999952,54489.17188776 2022-10-05,06:58:54.000,278,11044435,-795,0,1664953133,13050.576988809997,114.46581680999952,54489.09502944 2022-10-05,06:58:55.000,278,11044439,-795,0,1664953134,13050.603934049992,114.5010624600036,54489.136952160006 2022-10-05,06:58:56.000,278,11044455,-795,0,1664953135,13050.590461430002,114.53630811000039,54489.185862000006 2022-10-05,06:58:57.000,278,11044438,-795,0,1664953136,13050.603934049992,114.58565202000318,54489.06009384001 2022-10-05,06:58:58.000,278,11044415,-795,0,1664953137,13050.664560839992,114.59270115000254,54489.09502944 2022-10-05,06:58:59.000,278,11044444,-795,0,1664953138,13050.704978699992,114.66319245000341,54489.17188776 2022-10-05,06:59:00.000,278,11044463,-795,0,1664953139,13050.678033459997,114.67024158000277,54489.00419688 2022-10-05,06:59:01.000,278,11044437,-795,0,1664953140,13050.792550730002,114.6984381000002,54489.136952160006 2022-10-05,06:59:02.000,278,11044375,-795,0,1664953141,13050.799287039998,114.74073288000363,54489.06009384001 2022-10-05,06:59:03.000,278,11044416,-795,0,1664953142,13050.832968590003,114.747782010003,54489.12996504001 2022-10-05,06:59:04.000,278,11044405,-795,0,1664953143,13050.934013239988,114.8464698300013,54489.19983624 2022-10-05,06:59:05.000,278,11044492,-795,0,1664953144,13050.967694789993,114.9099120000028,54489.2906688 2022-10-05,06:59:06.000,278,11044463,-795,0,1664953145,13051.035057889989,114.89581374000409,54489.24175896 2022-10-05,06:59:07.000,278,11044481,-795,0,1664953146,13051.062003129999,114.90286287000345,54489.19983624 2022-10-05,06:59:08.000,278,11044420,-795,0,1664953147,13051.11589360999,114.93810852000024,54489.304643040006 2022-10-05,06:59:09.000,278,11044434,-795,0,1664953148,13051.095684679989,114.99450156000239,54489.2906688 2022-10-05,06:59:10.000,278,11044439,-795,0,1664953149,13051.149575159994,115.02269807999983,54489.32560440001 2022-10-05,06:59:11.000,278,11044453,-795,0,1664953150,13051.189993019994,115.07204199000262,54489.34656576001 2022-10-05,06:59:12.000,278,11044417,-795,0,1664953151,13051.19672932999,115.07204199000262,54489.283681680005 2022-10-05,06:59:13.000,278,11044487,-795,0,1664953152,13051.250619809995,115.12138589999813,54489.36054 2022-10-05,06:59:14.000,278,11044415,-795,0,1664953153,13051.35840076999,115.16368068000156,54489.472333920006 2022-10-05,06:59:15.000,278,11044478,-795,0,1664953154,13051.432500179995,115.17072981000092,54489.49329528001 2022-10-05,06:59:16.000,278,11044483,-795,0,1664953155,13051.46618173,115.24122111000179,54489.472333920006 2022-10-05,06:59:17.000,278,11044408,-795,0,1664953156,13051.48639066,115.28351588999794,54489.40944984 2022-10-05,06:59:18.000,278,11044422,-795,0,1664953157,13051.52680852,115.33990893000009,54489.4304112 2022-10-05,06:59:19.000,278,11044440,-795,0,1664953158,13051.594171619996,115.35400718999881,54489.51425664001 2022-10-05,06:59:20.000,278,11044446,-795,0,1664953159,13051.661534719991,115.38925284000288,54489.500282400004 2022-10-05,06:59:21.000,278,11044461,-795,0,1664953160,13051.742370439992,115.44564587999776,54489.66098616001 2022-10-05,06:59:22.000,278,11044459,-795,0,1664953161,13051.809733540002,115.48089153000183,54489.68194752001 2022-10-05,06:59:23.000,278,11044413,-795,0,1664953162,13051.829942470002,115.49498979000055,54489.667973280004 2022-10-05,06:59:24.000,278,11044408,-795,0,1664953163,13051.937723429997,115.53728457000398,54489.75880584001 2022-10-05,06:59:25.000,278,11044434,-795,0,1664953164,13051.971404980002,115.60777587000484,54489.79374144 2022-10-05,06:59:26.000,278,11044401,-795,0,1664953165,13052.058977009998,115.63597239000228,54489.84265128 2022-10-05,06:59:27.000,278,11044467,-795,0,1664953166,13052.085922249993,115.67826716999843,54489.77278008 2022-10-05,06:59:28.000,278,11044495,-795,0,1664953167,13052.153285349988,115.69236543000443,54489.786754320005 2022-10-05,06:59:29.000,278,11044449,-795,0,1664953168,13052.341902029999,115.7487584699993,54489.9893808 2022-10-05,06:59:30.000,278,11044425,-795,0,1664953169,13052.40252882,115.76990586000466,54490.04527776001 2022-10-05,06:59:31.000,278,11044433,-795,0,1664953170,13052.510309779995,115.79105325000273,54490.10117472 2022-10-05,06:59:32.000,278,11044418,-795,0,1664953171,13052.57767287999,115.81220064000081,54490.03130352 2022-10-05,06:59:33.000,278,11044405,-795,0,1664953172,13052.692190149995,115.84744629000488,54490.16405880001 2022-10-05,06:59:34.000,278,11044457,-795,0,1664953173,13052.799971109991,115.91793758999847,54490.25489136 2022-10-05,06:59:35.000,278,11044453,-795,0,1664953174,13052.894279449996,115.93203585000447,54490.30380120001 2022-10-05,06:59:36.000,278,11044436,-795,0,1664953175,13052.880806829991,115.9602323700019,54490.26187848001 2022-10-05,06:59:37.000,278,11044431,-795,0,1664953176,13052.927961000001,115.96728150000126,54490.36668528 2022-10-05,06:59:38.000,278,11044417,-795,0,1664953177,13053.002060409992,115.98137975999998,54490.527389040006 2022-10-05,06:59:39.000,278,11044451,-795,0,1664953178,13053.049214580002,116.00252714999806,54490.56232464 2022-10-05,06:59:40.000,278,11044398,-795,0,1664953179,13053.136786609997,116.00252714999806,54490.60424736 2022-10-05,06:59:41.000,278,11044452,-795,0,1664953180,13053.170468160002,116.02367454000341,54490.59726024001 2022-10-05,06:59:42.000,278,11044468,-795,0,1664953181,13053.163731849992,116.04482193000149,54490.54136328 2022-10-05,06:59:43.000,278,11044447,-795,0,1664953182,13053.217622329998,116.02367454000341,54490.625208720005 2022-10-05,06:59:44.000,278,11044428,-795,0,1664953183,13053.278249119998,116.06596931999957,54490.71604128001 2022-10-05,06:59:45.000,278,11044421,-795,0,1664953184,13053.379293769998,116.11531323000236,54490.757964 2022-10-05,06:59:46.000,278,11044447,-795,0,1664953185,13053.399502699998,116.1717062700045,54490.75097688 2022-10-05,06:59:47.000,278,11044450,-795,0,1664953186,13053.406239009993,116.1435097499998,54490.83482232001 2022-10-05,06:59:48.000,278,11044379,-795,0,1664953187,13053.473602109989,116.15760800999851,54490.91866776 2022-10-05,06:59:49.000,278,11044481,-795,0,1664953188,13053.500547349999,116.1717062700045,54490.94661624 2022-10-05,06:59:50.000,278,11044423,-795,0,1664953189,13053.567910449994,116.2069519200013,54490.960590480005 2022-10-05,06:59:51.000,278,11044394,-795,0,1664953190,13053.55443782999,116.24924670000473,54490.99552608 2022-10-05,06:59:52.000,278,11044412,-795,0,1664953191,13053.514019969989,116.26334496000345,54490.9675776 2022-10-05,06:59:53.000,278,11044434,-795,0,1664953192,13053.55443782999,116.28449235000153,54490.95360336001 2022-10-05,06:59:54.000,278,11044427,-795,0,1664953193,13053.567910449994,116.29154148000089,54491.07238440001 2022-10-05,06:59:55.000,278,11044426,-795,0,1664953194,13053.581383069999,116.34793452000304,54491.04443592 2022-10-05,06:59:56.000,278,11044384,-795,0,1664953195,13053.69590033999,116.38318016999983,54491.15622984 2022-10-05,06:59:57.000,278,11044402,-795,0,1664953196,13053.64200986,116.38318016999983,54491.128281360005 2022-10-05,06:59:58.000,278,11044428,-795,0,1664953197,13053.69590033999,116.39022929999919,54491.13526848 2022-10-05,06:59:59.000,278,11044462,-795,0,1664953198,13053.72284558,116.4184258200039,54491.128281360005 2022-10-05,07:00:00.000,278,11044481,-795,0,1664953199,13053.749790819995,116.36908191000111,54491.128281360005 2022-10-05,07:00:01.000,278,11044447,-795,0,1664953200,13053.77673605999,116.4184258200039,54491.128281360005 2022-10-05,07:00:02.000,278,11044396,-795,0,1664953201,13053.82389023,116.43957321000198,54491.2121268 2022-10-05,07:00:03.000,278,11044401,-795,0,1664953202,13053.931671189996,116.40432755999791,54491.32392072 2022-10-05,07:00:04.000,278,11044407,-795,0,1664953203,13053.999034289991,116.43957321000198,54491.295972240005 2022-10-05,07:00:05.000,278,11044486,-795,0,1664953204,13054.012506909996,116.46776972999942,54491.23308816 2022-10-05,07:00:06.000,278,11044401,-795,0,1664953205,13054.073133699996,116.47481885999878,54491.35885632001 2022-10-05,07:00:07.000,278,11044415,-795,0,1664953206,13054.147233110001,116.52416277000157,54491.4217404 2022-10-05,07:00:08.000,278,11044416,-795,0,1664953207,13054.187650970001,116.51006451000285,54491.463663120005 2022-10-05,07:00:09.000,278,11044466,-795,0,1664953208,13054.288695620002,116.54531015999964,54491.44968888 2022-10-05,07:00:10.000,278,11044360,-795,0,1664953209,13054.409949200002,116.62285058999987,54491.55449568001 2022-10-05,07:00:11.000,278,11044524,-795,0,1664953210,13054.450367060002,116.59465407000243,54491.52654720001 2022-10-05,07:00:12.000,278,11044374,-795,0,1664953211,13054.524466469993,116.67219450000266,54491.5614828 2022-10-05,07:00:13.000,278,11044443,-795,0,1664953212,13054.551411709988,116.7003910200001,54491.52654720001 2022-10-05,07:00:14.000,278,11044358,-795,0,1664953213,13054.571620639988,116.72153840999817,54491.631354000005 2022-10-05,07:00:15.000,278,11044439,-795,0,1664953214,13054.726555769994,116.75678406000225,54491.701225200006 2022-10-05,07:00:16.000,278,11044433,-795,0,1664953215,13054.766973629994,116.74973493000289,54491.72218656001 2022-10-05,07:00:17.000,278,11044410,-795,0,1664953216,13054.800655179999,116.79202970999904,54491.750135040005 2022-10-05,07:00:18.000,278,11044466,-795,0,1664953217,13054.81412779999,116.85547188000055,54491.806032 2022-10-05,07:00:19.000,278,11044460,-795,0,1664953218,13054.8814909,116.83432449000247,54491.93180016 2022-10-05,07:00:20.000,278,11044441,-795,0,1664953219,13054.90169983,116.88366839999799,54491.93878728001 2022-10-05,07:00:21.000,278,11044405,-795,0,1664953220,13055.00274448,116.91891405000206,54491.98071000001 2022-10-05,07:00:22.000,278,11044434,-795,0,1664953221,13055.009480789995,116.9471105699995,54491.917825920005 2022-10-05,07:00:23.000,278,11044398,-795,0,1664953222,13055.070107579995,116.93301231000078,54491.95276152 2022-10-05,07:00:24.000,278,11044431,-795,0,1664953223,13055.191361159996,116.97530709000421,54492.1903236 2022-10-05,07:00:25.000,278,11044430,-795,0,1664953224,13055.238515329991,116.9471105699995,54492.23224632 2022-10-05,07:00:26.000,278,11044447,-795,0,1664953225,13055.20483378,117.00350361000164,54492.23923344 2022-10-05,07:00:27.000,278,11044453,-795,0,1664953226,13055.258724259991,116.97530709000421,54492.253207680005 2022-10-05,07:00:28.000,278,11044436,-795,0,1664953227,13055.285669500001,117.010552740001,54492.23923344 2022-10-05,07:00:29.000,278,11044424,-795,0,1664953228,13055.305878430001,117.02465099999972,54492.34404024001 2022-10-05,07:00:30.000,278,11044443,-795,0,1664953229,13055.359768909992,117.01760187000036,54492.37897584 2022-10-05,07:00:31.000,278,11044456,-795,0,1664953230,13055.359768909992,117.03170012999908,54492.42788568 2022-10-05,07:00:32.000,278,11044435,-795,0,1664953231,13055.285669500001,116.99645448000228,54492.42788568 2022-10-05,07:00:33.000,278,11044443,-795,0,1664953232,13055.312614739996,116.99645448000228,54492.44884704 2022-10-05,07:00:34.000,278,11044430,-795,0,1664953233,13055.353032599996,117.02465099999972,54492.54666672 2022-10-05,07:00:35.000,278,11044446,-795,0,1664953234,13055.359768909992,116.99645448000228,54492.59557656 2022-10-05,07:00:36.000,278,11044382,-795,0,1664953235,13055.339559979991,117.00350361000164,54492.55365384 2022-10-05,07:00:37.000,278,11044457,-795,0,1664953236,13055.305878430001,117.03170012999908,54492.420898560005 2022-10-05,07:00:38.000,278,11044428,-795,0,1664953237,13055.305878430001,117.02465099999972,54492.469808400005 2022-10-05,07:00:39.000,278,11044462,-795,0,1664953238,13055.353032599996,117.05284752000443,54492.518718240004 2022-10-05,07:00:40.000,278,11044387,-795,0,1664953239,13055.326087360001,117.00350361000164,54492.539679600006 2022-10-05,07:00:41.000,278,11044437,-795,0,1664953240,13055.319351049991,116.98235622000357,54492.55365384 2022-10-05,07:00:42.000,278,11044437,-795,0,1664953241,13055.326087360001,117.00350361000164,54492.48378264001 2022-10-05,07:00:43.000,278,11044443,-795,0,1664953242,13055.393450459997,117.00350361000164,54492.67243488 2022-10-05,07:00:44.000,278,11044386,-795,0,1664953243,13055.359768909992,116.98235622000357,54492.58160232001 2022-10-05,07:00:45.000,278,11044436,-795,0,1664953244,13055.373241529996,116.97530709000421,54492.55365384 2022-10-05,07:00:46.000,278,11044410,-795,0,1664953245,13055.379977839992,116.9471105699995,54492.55365384 2022-10-05,07:00:47.000,278,11044466,-795,0,1664953246,13055.454077249997,116.9471105699995,54492.6444864 2022-10-05,07:00:48.000,278,11044440,-795,0,1664953247,13055.534912969997,116.9118649200027,54492.65147352001 2022-10-05,07:00:49.000,278,11044432,-795,0,1664953248,13055.521440349992,116.90481579000334,54492.60955080001 2022-10-05,07:00:50.000,278,11044483,-795,0,1664953249,13055.582067139992,116.88366839999799,54492.72833184001 2022-10-05,07:00:51.000,278,11044459,-795,0,1664953250,13055.656166549998,116.85547188000055,54492.7143576 2022-10-05,07:00:52.000,278,11044434,-795,0,1664953251,13055.656166549998,116.91891405000206,54492.65846064001 2022-10-05,07:00:53.000,278,11044408,-795,0,1664953252,13055.770683819988,116.89776666000398,54492.69339624 2022-10-05,07:00:54.000,278,11044408,-795,0,1664953253,13055.804365369993,116.9118649200027,54492.72833184001 2022-10-05,07:00:55.000,278,11044464,-795,0,1664953254,13055.824574299993,116.88366839999799,54492.67243488 2022-10-05,07:00:56.000,278,11044443,-795,0,1664953255,13055.912146329989,116.9118649200027,54492.805190160005 2022-10-05,07:00:57.000,278,11044428,-795,0,1664953256,13055.979509429999,116.90481579000334,54492.88204848 2022-10-05,07:00:58.000,278,11044444,-795,0,1664953257,13056.067081459994,116.9118649200027,54492.97986816 2022-10-05,07:00:59.000,278,11044447,-795,0,1664953258,13056.127708249995,116.93301231000078,54492.97986816 2022-10-05,07:01:00.000,278,11044387,-795,0,1664953259,13056.11423562999,116.92596318000142,54493.01480376001 2022-10-05,07:01:01.000,278,11044458,-795,0,1664953260,13056.147917179995,116.93301231000078,54492.9589068 2022-10-05,07:01:02.000,278,11044438,-795,0,1664953261,13056.107499319995,116.95415969999885,54492.88204848 2022-10-05,07:01:03.000,278,11044461,-795,0,1664953262,13056.21528027999,116.94006144000014,54492.93794544 2022-10-05,07:01:04.000,278,11044452,-795,0,1664953263,13056.23548920999,116.95415969999885,54492.97986816 2022-10-05,07:01:05.000,278,11044476,-795,0,1664953264,13056.33653385999,116.97530709000421,54493.07768784 2022-10-05,07:01:06.000,278,11044418,-795,0,1664953265,13056.37695171999,117.02465099999972,54493.07070072 2022-10-05,07:01:07.000,278,11044437,-795,0,1664953266,13056.471260059996,117.00350361000164,54493.07768784 2022-10-05,07:01:08.000,278,11044380,-795,0,1664953267,13056.504941610001,117.010552740001,54493.1685204 2022-10-05,07:01:09.000,278,11044475,-795,0,1664953268,13056.565568400001,117.01760187000036,54493.1685204 2022-10-05,07:01:10.000,278,11044469,-795,0,1664953269,13056.612722569997,117.00350361000164,54493.210443120006 2022-10-05,07:01:11.000,278,11044434,-795,0,1664953270,13056.693558289997,117.0457983899978,54493.2383916 2022-10-05,07:01:12.000,278,11044467,-795,0,1664953271,13056.653140429997,117.03874925999844,54493.23140448001 2022-10-05,07:01:13.000,278,11044423,-795,0,1664953272,13056.727239840002,117.03874925999844,54493.24537872 2022-10-05,07:01:14.000,278,11044442,-795,0,1664953273,13056.841757109993,117.02465099999972,54493.40608248 2022-10-05,07:01:15.000,278,11044424,-795,0,1664953274,13056.909120210003,117.0457983899978,54493.44101808 2022-10-05,07:01:16.000,278,11044383,-795,0,1664953275,13056.936065449998,117.0598966500038,54493.4130696 2022-10-05,07:01:17.000,278,11044448,-795,0,1664953276,13056.976483309998,117.06694578000315,54493.30127568001 2022-10-05,07:01:18.000,278,11044401,-795,0,1664953277,13056.989955929988,117.07399491000251,54493.35018552001 2022-10-05,07:01:19.000,278,11044518,-795,0,1664953278,13057.111209509989,117.0457983899978,54493.38512112 2022-10-05,07:01:20.000,278,11044445,-795,0,1664953279,13057.104473199994,117.07399491000251,54493.46896656001 2022-10-05,07:01:21.000,278,11044436,-795,0,1664953280,13057.25267201999,117.08809317000123,54493.51088928 2022-10-05,07:01:22.000,278,11044432,-795,0,1664953281,13057.225726779994,117.08104404000187,54493.53883776001 2022-10-05,07:01:23.000,278,11044415,-795,0,1664953282,13057.346980359995,117.10924055999931,54493.51787640001 2022-10-05,07:01:24.000,278,11044369,-795,0,1664953283,13057.4412887,117.07399491000251,54493.66460592001 2022-10-05,07:01:25.000,278,11044484,-795,0,1664953284,13057.48170656,117.08104404000187,54493.594734720005 2022-10-05,07:01:26.000,278,11044430,-795,0,1664953285,13057.53559703999,117.09514230000059,54493.692554400004 2022-10-05,07:01:27.000,278,11044414,-795,0,1664953286,13057.609696449996,117.08809317000123,54493.58076048 2022-10-05,07:01:28.000,278,11044483,-795,0,1664953287,13057.66358693,117.10219142999995,54493.67858016 2022-10-05,07:01:29.000,278,11044460,-795,0,1664953288,13057.818522059992,117.10219142999995,54493.81832256 2022-10-05,07:01:30.000,278,11044471,-795,0,1664953289,13057.892621469997,117.11628968999867,54493.90915512 2022-10-05,07:01:31.000,278,11044414,-795,0,1664953290,13057.946511950002,117.08104404000187,54493.90915512 2022-10-05,07:01:32.000,278,11044402,-795,0,1664953291,13058.013875049997,117.08809317000123,54493.90216800001 2022-10-05,07:01:33.000,278,11044403,-795,0,1664953292,13058.148601249988,117.08104404000187,54493.930116480005 2022-10-05,07:01:34.000,278,11044406,-795,0,1664953293,13058.242909589993,117.11628968999867,54494.0069748 2022-10-05,07:01:35.000,278,11044459,-795,0,1664953294,13058.364163169994,117.08809317000123,54494.0069748 2022-10-05,07:01:36.000,278,11044454,-795,0,1664953295,13058.337217929999,117.08809317000123,54493.993000559996 2022-10-05,07:01:37.000,278,11044450,-795,0,1664953296,13058.47868044,117.12333881999803,54494.160691439996 2022-10-05,07:01:38.000,278,11044423,-795,0,1664953297,13058.61340663999,117.08809317000123,54494.34235656 2022-10-05,07:01:39.000,278,11044425,-795,0,1664953298,13058.727923909995,117.10219142999995,54494.39825352 2022-10-05,07:01:40.000,278,11044358,-795,0,1664953299,13058.80202332,117.10219142999995,54494.4611376 2022-10-05,07:01:41.000,278,11044426,-795,0,1664953300,13058.88285904,117.06694578000315,54494.50306032001 2022-10-05,07:01:42.000,278,11044467,-795,0,1664953301,13058.950222139996,117.10924055999931,54494.4611376 2022-10-05,07:01:43.000,278,11044421,-795,0,1664953302,13059.058003099992,117.09514230000059,54494.46812472 2022-10-05,07:01:44.000,278,11044433,-795,0,1664953303,13059.159047749992,117.09514230000059,54494.61485424 2022-10-05,07:01:45.000,278,11044449,-795,0,1664953304,13059.307246570002,117.12333881999803,54494.76158376001 2022-10-05,07:01:46.000,278,11044437,-795,0,1664953305,13059.374609669998,117.13743708000402,54494.831454959996 2022-10-05,07:01:47.000,278,11044451,-795,0,1664953306,13059.522808489994,117.16563360000146,54494.88036480001 2022-10-05,07:01:48.000,278,11044346,-795,0,1664953307,13059.529544799989,117.13743708000402,54494.866390560004 2022-10-05,07:01:49.000,278,11044410,-795,0,1664953308,13059.644062069994,117.13038795000466,54494.950236 2022-10-05,07:01:50.000,278,11044450,-795,0,1664953309,13059.69121623999,117.19383011999889,54495.09696552001 2022-10-05,07:01:51.000,278,11044447,-795,0,1664953310,13059.785524579995,117.21497751000425,54495.00613296001 2022-10-05,07:01:52.000,278,11044438,-795,0,1664953311,13059.81920613,117.2220266400036,54495.11792688 2022-10-05,07:01:53.000,278,11044419,-795,0,1664953312,13059.967404949995,117.28546880999784,54495.18779808 2022-10-05,07:01:54.000,278,11044408,-795,0,1664953313,13060.03476804999,117.29956707000383,54495.39741168 2022-10-05,07:01:55.000,278,11044456,-795,0,1664953314,13060.095394839991,117.32776359000127,54495.45330864 2022-10-05,07:01:56.000,278,11044397,-795,0,1664953315,13060.142549010001,117.30661620000319,54495.537154080004 2022-10-05,07:01:57.000,278,11044403,-795,0,1664953316,13060.196439489991,117.3700583700047,54495.43234728001 2022-10-05,07:01:58.000,278,11044417,-795,0,1664953317,13060.189703179996,117.42645140999957,54495.537154080004 2022-10-05,07:01:59.000,278,11044469,-795,0,1664953318,13060.236857349992,117.44759879999765,54495.57208968 2022-10-05,07:02:00.000,278,11044484,-795,0,1664953319,13060.257066279992,117.41940228000021,54495.63497376 2022-10-05,07:02:01.000,278,11044441,-795,0,1664953320,13060.344638310002,117.468746190003,54495.71183208 2022-10-05,07:02:02.000,278,11044454,-795,0,1664953321,13060.297484139992,117.47579532000236,54495.73279344 2022-10-05,07:02:03.000,278,11044442,-795,0,1664953322,13060.284011520002,117.52513922999788,54495.73978056 2022-10-05,07:02:04.000,278,11044458,-795,0,1664953323,13060.385056170002,117.49694271000044,54495.872535840004 2022-10-05,07:02:05.000,278,11044453,-795,0,1664953324,13060.391792479997,117.54628662000323,54495.921445680004 2022-10-05,07:02:06.000,278,11044474,-795,0,1664953325,13060.418737719992,117.53218836000451,54495.93541992001 2022-10-05,07:02:07.000,278,11044447,-795,0,1664953326,13060.391792479997,117.58858139999938,54495.872535840004 2022-10-05,07:02:08.000,278,11044378,-795,0,1664953327,13060.405265100002,117.6026796599981,54495.921445680004 2022-10-05,07:02:09.000,278,11044444,-795,0,1664953328,13060.438946649992,117.64497444000153,54496.08214944001 2022-10-05,07:02:10.000,278,11044439,-795,0,1664953329,13060.492837129997,117.60972879000474,54496.110097920006 2022-10-05,07:02:11.000,278,11044476,-795,0,1664953330,13060.519782369993,117.65202357000089,54496.110097920006 2022-10-05,07:02:12.000,278,11044437,-795,0,1664953331,13060.445682960002,117.64497444000153,54496.07516232 2022-10-05,07:02:13.000,278,11044384,-795,0,1664953332,13060.459155579993,117.70136748000368,54496.07516232 2022-10-05,07:02:14.000,278,11044405,-795,0,1664953333,13060.506309750002,117.67317095999897,54496.207917600004 2022-10-05,07:02:15.000,278,11044455,-795,0,1664953334,13060.580409159993,117.73661313000048,54496.228878960006 2022-10-05,07:02:16.000,278,11044406,-795,0,1664953335,13060.627563329988,117.70136748000368,54496.277788800006 2022-10-05,07:02:17.000,278,11044425,-795,0,1664953336,13060.600618089993,117.7154657400024,54496.23586608 2022-10-05,07:02:18.000,278,11044474,-795,0,1664953337,13060.641035949993,117.7507113899992,54496.3825956 2022-10-05,07:02:19.000,278,11044474,-795,0,1664953338,13060.721871669994,117.74366225999984,54496.50836376 2022-10-05,07:02:20.000,278,11044394,-795,0,1664953339,13060.735344289998,117.73661313000048,54496.51535088001 2022-10-05,07:02:21.000,278,11044436,-795,0,1664953340,13060.721871669994,117.77185878000455,54496.50836376 2022-10-05,07:02:22.000,278,11044440,-795,0,1664953341,13060.755553219999,117.78595704000327,54496.46644104001 2022-10-05,07:02:23.000,278,11044416,-795,0,1664953342,13060.748816909989,117.82120269000006,54496.4524668 2022-10-05,07:02:24.000,278,11044397,-795,0,1664953343,13060.789234769989,117.83530094999878,54496.48740240001 2022-10-05,07:02:25.000,278,11044455,-795,0,1664953344,13060.755553219999,117.84235007999814,54496.522338 2022-10-05,07:02:26.000,278,11044446,-795,0,1664953345,13060.802707389994,117.82120269000006,54496.60618344001 2022-10-05,07:02:27.000,278,11044460,-795,0,1664953346,13060.789234769989,117.84235007999814,54496.522338 2022-10-05,07:02:28.000,278,11044430,-795,0,1664953347,13060.816180009999,117.80710443000135,54496.52932512 2022-10-05,07:02:29.000,278,11044397,-795,0,1664953348,13060.84986155999,117.87759573000221,54496.64810616 2022-10-05,07:02:30.000,278,11044456,-795,0,1664953349,13060.87007048999,117.84235007999814,54496.710990240004 2022-10-05,07:02:31.000,278,11044413,-795,0,1664953350,13060.903752039994,117.87759573000221,54496.73893872 2022-10-05,07:02:32.000,278,11044462,-795,0,1664953351,13060.91048834999,117.85644834000414,54496.70400312001 2022-10-05,07:02:33.000,278,11044450,-795,0,1664953352,13060.99132406999,117.84939921000478,54496.710990240004 2022-10-05,07:02:34.000,278,11044466,-795,0,1664953353,13061.03847824,117.85644834000414,54496.80880992 2022-10-05,07:02:35.000,278,11044446,-795,0,1664953354,13061.01153299999,117.88464486000157,54496.86470688 2022-10-05,07:02:36.000,278,11044422,-795,0,1664953355,13061.025005619995,117.87759573000221,54496.80880992 2022-10-05,07:02:37.000,278,11044441,-795,0,1664953356,13060.944169899994,117.87054660000285,54496.75291296001 2022-10-05,07:02:38.000,278,11044408,-795,0,1664953357,13060.97785145,117.84235007999814,54496.731951600006 2022-10-05,07:02:39.000,278,11044457,-795,0,1664953358,13060.984587759995,117.84939921000478,54496.8367584 2022-10-05,07:02:40.000,278,11044431,-795,0,1664953359,13060.97111513999,117.80710443000135,54496.78784856 2022-10-05,07:02:41.000,278,11044456,-795,0,1664953360,13060.944169899994,117.82120269000006,54496.82278416001 2022-10-05,07:02:42.000,278,11044457,-795,0,1664953361,13060.923960969994,117.8141535600007,54496.67605464 2022-10-05,07:02:43.000,278,11044422,-795,0,1664953362,13060.91048834999,117.78595704000327,54496.69002888 2022-10-05,07:02:44.000,278,11044468,-795,0,1664953363,13060.89027941999,117.8141535600007,54496.63413192001 2022-10-05,07:02:45.000,278,11044422,-755,0,1664953364,13060.89701573,117.82120269000006,54496.69002888 2022-10-05,07:02:46.000,278,11044476,-795,0,1664953365,13060.89027941999,117.80710443000135,54496.69002888 2022-10-05,07:02:47.000,278,11044471,-795,0,1664953366,13060.923960969994,117.83530094999878,54496.70400312001 2022-10-05,07:02:48.000,278,11044391,-795,0,1664953367,13060.923960969994,117.83530094999878,54496.72496448001 2022-10-05,07:02:49.000,278,11044442,-795,0,1664953368,13060.903752039994,117.79300617000263,54496.66906752 2022-10-05,07:02:50.000,278,11044445,-795,0,1664953369,13060.95090620999,117.80710443000135,54496.68304176001 2022-10-05,07:02:51.000,278,11044462,-795,0,1664953370,13060.923960969994,117.8634974700035,54496.73893872 2022-10-05,07:02:52.000,278,11044420,-795,0,1664953371,13060.93069727999,117.83530094999878,54496.69002888 2022-10-05,07:02:53.000,278,11044429,-795,0,1664953372,13060.856597869999,117.88464486000157,54496.58522208001 2022-10-05,07:02:54.000,278,11044418,-795,0,1664953373,13060.89027941999,117.84939921000478,54496.58522208001 2022-10-05,07:02:55.000,278,11044412,-795,0,1664953374,13060.876806799999,117.87759573000221,54496.63413192001 2022-10-05,07:02:56.000,278,11044438,-795,0,1664953375,13060.91722466,117.85644834000414,54496.63413192001 2022-10-05,07:02:57.000,278,11044409,-795,0,1664953376,13060.84986155999,117.88464486000157,54496.57124784 2022-10-05,07:02:58.000,278,11044440,-795,0,1664953377,13060.84986155999,117.89874312000029,54496.592209200004 2022-10-05,07:02:59.000,278,11044438,-795,0,1664953378,13060.82965262999,117.89874312000029,54496.543299360004 2022-10-05,07:03:00.000,278,11044473,-795,0,1664953379,13060.91722466,117.89874312000029,54496.64111904 2022-10-05,07:03:01.000,278,11044471,-795,0,1664953380,13060.87007048999,117.89874312000029,54496.64810616 2022-10-05,07:03:02.000,278,11044455,-795,0,1664953381,13060.87007048999,117.91989050999837,54496.55028648 2022-10-05,07:03:03.000,278,11044436,-795,0,1664953382,13060.822916319994,117.92693963999773,54496.50836376 2022-10-05,07:03:04.000,278,11044424,-795,0,1664953383,13060.775762149999,117.89874312000029,54496.4524668 2022-10-05,07:03:05.000,278,11044447,-795,0,1664953384,13060.809443699989,117.91989050999837,54496.50137664 2022-10-05,07:03:06.000,278,11044428,-795,0,1664953385,13060.795971079999,117.91284137999901,54496.543299360004 2022-10-05,07:03:07.000,278,11044436,-795,0,1664953386,13060.782498459994,117.94808703000308,54496.53631224001 2022-10-05,07:03:08.000,278,11044455,-795,0,1664953387,13060.755553219999,117.91284137999901,54496.4524668 2022-10-05,07:03:09.000,278,11044428,-795,0,1664953388,13060.728607979989,117.94808703000308,54496.45945392 2022-10-05,07:03:10.000,278,11044449,-795,0,1664953389,13060.701662739993,117.91284137999901,54496.55028648 2022-10-05,07:03:11.000,278,11044446,-795,0,1664953390,13060.701662739993,117.90579224999965,54496.57124784 2022-10-05,07:03:12.000,278,11044473,-795,0,1664953391,13060.620827019993,117.94103790000372,54496.48740240001 2022-10-05,07:03:13.000,278,11044443,-795,0,1664953392,13060.573672849998,117.8634974700035,54496.46644104001 2022-10-05,07:03:14.000,278,11044453,-795,0,1664953393,13060.580409159993,117.85644834000414,54496.522338 2022-10-05,07:03:15.000,278,11044429,-795,0,1664953394,13060.539991299993,117.88464486000157,54496.53631224001 2022-10-05,07:03:16.000,278,11044409,-795,0,1664953395,13060.472628199997,117.8634974700035,54496.48041528 2022-10-05,07:03:17.000,278,11044409,-795,0,1664953396,13060.371583549997,117.87054660000285,54496.28477592 2022-10-05,07:03:18.000,278,11044403,-795,0,1664953397,13060.351374619997,117.89169399000093,54496.28477592 2022-10-05,07:03:19.000,278,11044428,-795,0,1664953398,13060.337901999992,117.88464486000157,54496.34067288 2022-10-05,07:03:20.000,278,11044440,-795,0,1664953399,13060.284011520002,117.87759573000221,54496.3127244 2022-10-05,07:03:21.000,278,11044393,-795,0,1664953400,13060.236857349992,117.87054660000285,54496.20093048001 2022-10-05,07:03:22.000,278,11044474,-795,0,1664953401,13060.182966870001,117.84939921000478,54496.18695624 2022-10-05,07:03:23.000,278,11044404,-795,0,1664953402,13060.115603769991,117.82120269000006,54496.10311080001 2022-10-05,07:03:24.000,278,11044428,-795,0,1664953403,13060.115603769991,117.82120269000006,54496.110097920006 2022-10-05,07:03:25.000,278,11044442,-795,0,1664953404,13060.05497697999,117.80005530000199,54496.0681752 2022-10-05,07:03:26.000,278,11044457,-795,0,1664953405,13060.0010865,117.8141535600007,54496.040226720004 2022-10-05,07:03:27.000,278,11044418,-795,0,1664953406,13059.99435018999,117.79300617000263,54496.03323960001 2022-10-05,07:03:28.000,278,11044453,-795,0,1664953407,13059.90004185,117.80005530000199,54495.86554872001 2022-10-05,07:03:29.000,278,11044444,-795,0,1664953408,13059.825942439995,117.76480964999791,54495.893497200006 2022-10-05,07:03:30.000,278,11044445,-795,0,1664953409,13059.85288767999,117.77185878000455,54495.9284328 2022-10-05,07:03:31.000,278,11044407,-795,0,1664953410,13059.805733509995,117.72251487000176,54495.90048432 2022-10-05,07:03:32.000,278,11044405,-795,0,1664953411,13059.805733509995,117.72956400000112,54495.76772904001 2022-10-05,07:03:33.000,278,11044414,-795,0,1664953412,13059.745106719995,117.70136748000368,54495.83760024 2022-10-05,07:03:34.000,278,11044461,-795,0,1664953413,13059.69795255,117.68726921999769,54495.774716160005 2022-10-05,07:03:35.000,278,11044457,-795,0,1664953414,13059.664270999994,117.66612182999961,54495.76074192 2022-10-05,07:03:36.000,278,11044423,-795,0,1664953415,13059.596907899999,117.66612182999961,54495.607025280005 2022-10-05,07:03:37.000,278,11044438,-795,0,1664953416,13059.603644209994,117.64497444000153,54495.62798664001 2022-10-05,07:03:38.000,278,11044460,-795,0,1664953417,13059.590171589989,117.6167779200041,54495.73978056 2022-10-05,07:03:39.000,278,11044447,-795,0,1664953418,13059.596907899999,117.6026796599981,54495.66292224 2022-10-05,07:03:40.000,278,11044391,-795,0,1664953419,13059.543017419994,117.6167779200041,54495.64196088 2022-10-05,07:03:41.000,278,11044452,-795,0,1664953420,13059.522808489994,117.60972879000474,54495.66292224 2022-10-05,07:03:42.000,278,11044432,-795,0,1664953421,13059.495863249998,117.58858139999938,54495.52317984 2022-10-05,07:03:43.000,278,11044447,-795,0,1664953422,13059.489126939989,117.59563052999874,54495.51619272 2022-10-05,07:03:44.000,278,11044440,-795,0,1664953423,13059.441972769993,117.58153227000003,54495.53016696001 2022-10-05,07:03:45.000,278,11044440,-795,0,1664953424,13059.475654319998,117.58858139999938,54495.55112832001 2022-10-05,07:03:46.000,278,11044430,-795,0,1664953425,13059.401554909993,117.60972879000474,54495.46728288 2022-10-05,07:03:47.000,278,11044481,-795,0,1664953426,13059.354400739998,117.6026796599981,54495.42536016 2022-10-05,07:03:48.000,278,11044431,-795,0,1664953427,13059.394818599998,117.5674340100013,54495.42536016 2022-10-05,07:03:49.000,278,11044410,-795,0,1664953428,13059.320719189993,117.59563052999874,54495.369463200004 2022-10-05,07:03:50.000,278,11044423,-795,0,1664953429,13059.313982879998,117.5674340100013,54495.31356624001 2022-10-05,07:03:51.000,278,11044441,-795,0,1664953430,13059.260092399993,117.58153227000003,54495.31356624001 2022-10-05,07:03:52.000,278,11044466,-795,0,1664953431,13059.192729299997,117.6167779200041,54495.19478520001 2022-10-05,07:03:53.000,278,11044411,-795,0,1664953432,13059.212938229997,117.6026796599981,54495.17382384001 2022-10-05,07:03:54.000,278,11044425,-795,0,1664953433,13059.253356089997,117.53218836000451,54495.271643520005 2022-10-05,07:03:55.000,278,11044446,-795,0,1664953434,13059.239883469992,117.51104096999916,54495.271643520005 2022-10-05,07:03:56.000,278,11044395,-795,0,1664953435,13059.199465609992,117.52513922999788,54495.21574656001 2022-10-05,07:03:57.000,278,11044436,-795,0,1664953436,13059.125366200002,117.48989358000108,54495.06202992 2022-10-05,07:03:58.000,278,11044405,-795,0,1664953437,13059.159047749992,117.49694271000044,54495.0899784 2022-10-05,07:03:59.000,278,11044424,-795,0,1664953438,13059.159047749992,117.49694271000044,54495.08299128 2022-10-05,07:04:00.000,278,11044432,-795,0,1664953439,13059.165784060002,117.44759879999765,54495.06202992 2022-10-05,07:04:01.000,278,11044457,-795,0,1664953440,13059.179256679992,117.47579532000236,54495.06901704 2022-10-05,07:04:02.000,278,11044433,-795,0,1664953441,13059.084948340002,117.47579532000236,54494.936261760005 2022-10-05,07:04:03.000,278,11044434,-795,0,1664953442,13059.037794169992,117.42645140999957,54494.887351920006 2022-10-05,07:04:04.000,278,11044382,-795,0,1664953443,13059.118629889992,117.42645140999957,54494.88036480001 2022-10-05,07:04:05.000,278,11044425,-795,0,1664953444,13058.963694760001,117.43350053999893,54494.62882848 2022-10-05,07:04:06.000,278,11044425,-795,0,1664953445,13059.058003099992,117.45464793000428,54494.75459664 2022-10-05,07:04:07.000,278,11044450,-795,0,1664953446,13059.044530480001,117.43350053999893,54494.71267392001 2022-10-05,07:04:08.000,278,11044462,-795,0,1664953447,13059.105157270002,117.44054966999829,54494.663764079996 2022-10-05,07:04:09.000,278,11044409,-795,0,1664953448,13059.078212029992,117.44759879999765,54494.698699680004 2022-10-05,07:04:10.000,278,11044438,-795,0,1664953449,13059.145575130002,117.44054966999829,54494.72664816 2022-10-05,07:04:11.000,278,11044431,-795,0,1664953450,13059.084948340002,117.44054966999829,54494.73363528 2022-10-05,07:04:12.000,278,11044433,-795,0,1664953451,13059.132102509997,117.41940228000021,54494.68472544 2022-10-05,07:04:13.000,278,11044402,-795,0,1664953452,13059.078212029992,117.41940228000021,54494.55895728 2022-10-05,07:04:14.000,278,11044433,-795,0,1664953453,13059.111893579997,117.42645140999957,54494.58690576 2022-10-05,07:04:15.000,278,11044444,-795,0,1664953454,13059.118629889992,117.4053040200015,54494.663764079996 2022-10-05,07:04:16.000,278,11044459,-795,0,1664953455,13059.111893579997,117.45464793000428,54494.59389288001 2022-10-05,07:04:17.000,278,11044439,-795,0,1664953456,13059.091684649997,117.45464793000428,54494.51004744 2022-10-05,07:04:18.000,278,11044423,-795,0,1664953457,13059.098420959992,117.41235315000085,54494.57293152001 2022-10-05,07:04:19.000,278,11044427,-795,0,1664953458,13059.098420959992,117.43350053999893,54494.65677696 2022-10-05,07:04:20.000,278,11044413,-795,0,1664953459,13059.105157270002,117.44054966999829,54494.65677696 2022-10-05,07:04:21.000,278,11044426,-795,0,1664953460,13059.125366200002,117.46169706000364,54494.64280272001 2022-10-05,07:04:22.000,278,11044421,-795,0,1664953461,13059.044530480001,117.46169706000364,54494.57991864 2022-10-05,07:04:23.000,278,11044414,-795,0,1664953462,13059.044530480001,117.43350053999893,54494.5659444 2022-10-05,07:04:24.000,278,11044436,-795,0,1664953463,13059.058003099992,117.46169706000364,54494.55895728 2022-10-05,07:04:25.000,278,11044445,-795,0,1664953464,13059.064739410001,117.46169706000364,54494.62184136001 2022-10-05,07:04:26.000,278,11044403,-795,0,1664953465,13059.064739410001,117.48284445000172,54494.551970160006 2022-10-05,07:04:27.000,278,11044441,-795,0,1664953466,13059.037794169992,117.49694271000044,54494.53799592 2022-10-05,07:04:28.000,278,11044376,-795,0,1664953467,13059.091684649997,117.48989358000108,54494.59389288001 2022-10-05,07:04:29.000,278,11044425,-795,0,1664953468,13059.031057859997,117.51809009999852,54494.46812472 2022-10-05,07:04:30.000,278,11044458,-795,0,1664953469,13059.084948340002,117.55333575000259,54494.51703456 2022-10-05,07:04:31.000,278,11044449,-795,0,1664953470,13059.111893579997,117.58153227000003,54494.58690576 2022-10-05,07:04:32.000,278,11044458,-795,0,1664953471,13059.145575130002,117.63792531000217,54494.47511184001 2022-10-05,07:04:33.000,278,11044438,-795,0,1664953472,13059.172520369997,117.66612182999961,54494.44716336 2022-10-05,07:04:34.000,278,11044443,-795,0,1664953473,13059.233147159997,117.68726921999769,54494.57991864 2022-10-05,07:04:35.000,278,11044411,-795,0,1664953474,13059.273565019997,117.75776051999856,54494.62882848 2022-10-05,07:04:36.000,278,11044379,-795,0,1664953475,13059.273565019997,117.77185878000455,54494.5659444 2022-10-05,07:04:37.000,278,11044414,-795,0,1664953476,13059.159047749992,117.82120269000006,54494.47511184001 2022-10-05,07:04:38.000,278,11044407,-795,0,1664953477,13059.206201920002,117.8634974700035,54494.482098960005 2022-10-05,07:04:39.000,278,11044404,-795,0,1664953478,13059.219674539992,117.87054660000285,54494.54498304001 2022-10-05,07:04:40.000,278,11044422,-795,0,1664953479,13059.239883469992,117.88464486000157,54494.54498304001 2022-10-05,07:04:41.000,278,11044467,-755,0,1664953480,13059.287037640002,117.94808703000308,54494.58690576 2022-10-05,07:04:42.000,278,11044413,-795,0,1664953481,13059.280301329993,117.93398877000436,54494.55895728 2022-10-05,07:04:43.000,278,11044439,-795,0,1664953482,13059.253356089997,117.94103790000372,54494.50306032001 2022-10-05,07:04:44.000,278,11044422,-795,0,1664953483,13059.246619780002,117.99038180999923,54494.551970160006 2022-10-05,07:04:45.000,278,11044441,-795,0,1664953484,13059.246619780002,118.01152920000459,54494.496073199996 2022-10-05,07:04:46.000,278,11044411,-795,0,1664953485,13059.185992990002,117.9974309399986,54494.48908608 2022-10-05,07:04:47.000,278,11044442,-795,0,1664953486,13059.125366200002,117.99038180999923,54494.363317920004 2022-10-05,07:04:48.000,278,11044408,-795,0,1664953487,13059.058003099992,118.03972572000202,54494.35633080001 2022-10-05,07:04:49.000,278,11044435,-795,0,1664953488,13059.091684649997,118.04677485000138,54494.4611376 2022-10-05,07:04:50.000,278,11044384,-795,0,1664953489,13059.078212029992,118.04677485000138,54494.52402168001 2022-10-05,07:04:51.000,278,11044446,-795,0,1664953490,13059.071475719997,118.04677485000138,54494.46812472 2022-10-05,07:04:52.000,278,11044361,-795,0,1664953491,13058.977167379991,118.05382398000074,54494.40524064001 2022-10-05,07:04:53.000,278,11044407,-795,0,1664953492,13058.936749519991,118.03972572000202,54494.40524064001 2022-10-05,07:04:54.000,278,11044433,-795,0,1664953493,13058.963694760001,118.04677485000138,54494.47511184001 2022-10-05,07:04:55.000,278,11044454,-795,0,1664953494,13058.997376309992,118.0608731100001,54494.496073199996 2022-10-05,07:04:56.000,278,11044418,-795,0,1664953495,13058.997376309992,118.03972572000202,54494.44017624 2022-10-05,07:04:57.000,278,11044428,-795,0,1664953496,13058.997376309992,118.06792223999946,54494.39825352 2022-10-05,07:04:58.000,278,11044418,-795,0,1664953497,13059.044530480001,118.04677485000138,54494.41921488 2022-10-05,07:04:59.000,278,11044447,-795,0,1664953498,13059.084948340002,118.08202049999818,54494.46812472 2022-10-05,07:05:00.000,278,11044418,-795,0,1664953499,13059.091684649997,118.04677485000138,54494.48908608 2022-10-05,07:05:01.000,278,11044418,-795,0,1664953500,13059.145575130002,118.09611876000417,54494.46812472 2022-10-05,07:05:02.000,278,11044448,-795,0,1664953501,13059.118629889992,118.08906963000481,54494.51004744 2022-10-05,07:05:03.000,278,11044437,-795,0,1664953502,13059.145575130002,118.09611876000417,54494.4611376 2022-10-05,07:05:04.000,278,11044403,-795,0,1664953503,13059.287037640002,118.08202049999818,54494.59389288001 2022-10-05,07:05:05.000,278,11044454,-795,0,1664953504,13059.408291219988,118.12431528000161,54494.62184136001 2022-10-05,07:05:06.000,278,11044478,-795,0,1664953505,13059.334191809998,118.07497136999882,54494.45415048001 2022-10-05,07:05:07.000,278,11044431,-795,0,1664953506,13059.401554909993,118.11726615000225,54494.55895728 2022-10-05,07:05:08.000,278,11044445,-795,0,1664953507,13059.536281109999,118.11021702000289,54494.61485424 2022-10-05,07:05:09.000,278,11044452,-795,0,1664953508,13059.63058944999,118.16661005999777,54494.65677696 2022-10-05,07:05:10.000,278,11044439,-795,0,1664953509,13059.67774362,118.14546266999969,54494.719661040006 2022-10-05,07:05:11.000,278,11044415,-795,0,1664953510,13059.73163409999,118.16661005999777,54494.71267392001 2022-10-05,07:05:12.000,278,11044416,-795,0,1664953511,13059.77205195999,118.1736591900044,54494.71267392001 2022-10-05,07:05:13.000,278,11044421,-795,0,1664953512,13059.87309660999,118.1736591900044,54494.76158376001 2022-10-05,07:05:14.000,278,11044454,-795,0,1664953513,13059.98087757,118.2089048400012,54494.95722312001 2022-10-05,07:05:15.000,278,11044437,-795,0,1664953514,13060.068449599996,118.25119962000463,54494.94324888 2022-10-05,07:05:16.000,278,11044424,-795,0,1664953515,13060.142549010001,118.2723470100027,54495.034081440004 2022-10-05,07:05:17.000,278,11044438,-795,0,1664953516,13060.243593660001,118.3075926599995,54495.02709432001 2022-10-05,07:05:18.000,278,11044399,-795,0,1664953517,13060.297484139992,118.29349440000078,54494.94324888 2022-10-05,07:05:19.000,278,11044443,-795,0,1664953518,13060.398528789992,118.29349440000078,54495.02709432001 2022-10-05,07:05:20.000,278,11044478,-795,0,1664953519,13060.600618089993,118.31464178999886,54495.18779808 2022-10-05,07:05:21.000,278,11044471,-795,0,1664953520,13060.708399049989,118.37103483000101,54495.23670792 2022-10-05,07:05:22.000,278,11044444,-795,0,1664953521,13060.769025839989,118.4203787400038,54495.320553360005 2022-10-05,07:05:23.000,278,11044422,-795,0,1664953522,13060.876806799999,118.41332961000444,54495.271643520005 2022-10-05,07:05:24.000,278,11044389,-795,0,1664953523,13061.01826931,118.37808396000037,54495.37645032 2022-10-05,07:05:25.000,278,11044422,-795,0,1664953524,13061.07215978999,118.44857526000123,54495.38343744001 2022-10-05,07:05:26.000,278,11044428,-795,0,1664953525,13061.13952289,118.44857526000123,54495.53016696001 2022-10-05,07:05:27.000,278,11044435,-795,0,1664953526,13061.23383122999,118.47677177999867,54495.52317984 2022-10-05,07:05:28.000,278,11044452,-795,0,1664953527,13061.34161219,118.44152613000188,54495.57208968 2022-10-05,07:05:29.000,278,11044440,-795,0,1664953528,13061.483074700001,118.44152613000188,54495.74676768001 2022-10-05,07:05:30.000,278,11044417,-795,0,1664953529,13061.543701490002,118.43447700000252,54495.69087072 2022-10-05,07:05:31.000,278,11044428,-795,0,1664953530,13061.617800899992,118.43447700000252,54495.81663888001 2022-10-05,07:05:32.000,278,11044441,-795,0,1664953531,13061.638009829992,118.4203787400038,54495.84458736001 2022-10-05,07:05:33.000,278,11044397,-795,0,1664953532,13061.712109239998,118.4556243900006,54495.90048432 2022-10-05,07:05:34.000,278,11044445,-795,0,1664953533,13061.792944959998,118.44152613000188,54496.0681752 2022-10-05,07:05:35.000,278,11044443,-795,0,1664953534,13061.840099129993,118.43447700000252,54495.98432976001 2022-10-05,07:05:36.000,278,11044473,-795,0,1664953535,13061.907462229989,118.42742787000316,54496.07516232 2022-10-05,07:05:37.000,278,11044460,-795,0,1664953536,13061.968089019989,118.44152613000188,54496.15202064001 2022-10-05,07:05:38.000,278,11044390,-795,0,1664953537,13062.06913366999,118.43447700000252,54496.26381456 2022-10-05,07:05:39.000,278,11044448,-795,0,1664953538,13062.123024149994,118.39218221999909,54496.35464712 2022-10-05,07:05:40.000,278,11044437,-795,0,1664953539,13062.183650939995,118.37808396000037,54496.41054408 2022-10-05,07:05:41.000,278,11044444,-795,0,1664953540,13062.224068799995,118.44152613000188,54496.36163424 2022-10-05,07:05:42.000,278,11044458,-795,0,1664953541,13062.29816821,118.39923134999844,54496.35464712 2022-10-05,07:05:43.000,278,11044424,-795,0,1664953542,13062.345322379995,118.39218221999909,54496.424518320004 2022-10-05,07:05:44.000,278,11044438,-795,0,1664953543,13062.37226761999,118.33578918000421,54496.55028648 2022-10-05,07:05:45.000,278,11044421,-795,0,1664953544,13062.41942179,118.37103483000101,54496.68304176001 2022-10-05,07:05:46.000,278,11044382,-795,0,1664953545,13062.48004858,118.36398570000165,54496.66906752 2022-10-05,07:05:47.000,278,11044444,-795,0,1664953546,13062.5608843,118.38513308999973,54496.710990240004 2022-10-05,07:05:48.000,278,11044397,-795,0,1664953547,13062.621511090001,118.38513308999973,54496.80182280001 2022-10-05,07:05:49.000,278,11044421,-795,0,1664953548,13062.682137880001,118.37103483000101,54496.8367584 2022-10-05,07:05:50.000,278,11044439,-795,0,1664953549,13062.702346810001,118.34988744000293,54496.82278416001 2022-10-05,07:05:51.000,278,11044430,-795,0,1664953550,13062.816864079992,118.36398570000165,54496.98348792 2022-10-05,07:05:52.000,278,11044409,-795,0,1664953551,13062.823600390002,118.39218221999909,54496.92060384001 2022-10-05,07:05:53.000,278,11044447,-795,0,1664953552,13062.958326589993,118.4203787400038,54497.095281840004 2022-10-05,07:05:54.000,278,11044438,-795,0,1664953553,13063.059371239993,118.43447700000252,54497.24899848 2022-10-05,07:05:55.000,278,11044435,-795,0,1664953554,13063.086316479988,118.4203787400038,54497.30489544001 2022-10-05,07:05:56.000,278,11044456,-795,0,1664953555,13063.140206959994,118.46267351999995,54497.31886968 2022-10-05,07:05:57.000,278,11044448,-795,0,1664953556,13063.133470649998,118.47677177999867,54497.27694696001 2022-10-05,07:05:58.000,278,11044425,-795,0,1664953557,13063.221042679994,118.51201743000274,54497.332843920005 2022-10-05,07:05:59.000,278,11044409,-795,0,1664953558,13063.322087329994,118.54726307999954,54497.45861208 2022-10-05,07:06:00.000,278,11044428,-795,0,1664953559,13063.342296259994,118.54021395000018,54497.5354704 2022-10-05,07:06:01.000,278,11044409,-795,0,1664953560,13063.40965935999,118.60365612000169,54497.70316128 2022-10-05,07:06:02.000,278,11044462,-795,0,1664953561,13063.423131979995,118.63185263999912,54497.64726432 2022-10-05,07:06:03.000,278,11044473,-795,0,1664953562,13063.45681353,118.65300003000448,54497.68219992 2022-10-05,07:06:04.000,278,11044411,-795,0,1664953563,13063.544385559995,118.66004916000384,54497.77303248 2022-10-05,07:06:05.000,278,11044417,-795,0,1664953564,13063.544385559995,118.70939306999935,54497.78001960001 2022-10-05,07:06:06.000,278,11044459,-795,0,1664953565,13063.584803419995,118.72349132999807,54497.745084 2022-10-05,07:06:07.000,278,11044423,-795,0,1664953566,13063.51070400999,118.83627741000237,54497.6752128 2022-10-05,07:06:08.000,278,11044469,-795,0,1664953567,13063.57133079999,118.84332654000173,54497.69617416 2022-10-05,07:06:09.000,278,11044456,-795,0,1664953568,13063.665639139996,118.85037567000109,54497.919762 2022-10-05,07:06:10.000,278,11044441,-795,0,1664953569,13063.746474859996,118.88562131999788,54498.01059456 2022-10-05,07:06:11.000,278,11044407,-795,0,1664953570,13063.820574270001,118.98430914000346,54498.073478640006 2022-10-05,07:06:12.000,278,11044466,-795,0,1664953571,13063.786892719996,118.9772600100041,54498.02456880001 2022-10-05,07:06:13.000,278,11044399,-795,0,1664953572,13063.854255819992,119.03365304999897,54498.13636272 2022-10-05,07:06:14.000,278,11044379,-795,0,1664953573,13063.908146299997,119.02660391999962,54498.14334984001 2022-10-05,07:06:15.000,278,11044419,-795,0,1664953574,13063.948564159997,119.09004609000112,54498.220208160004 2022-10-05,07:06:16.000,278,11044405,-795,0,1664953575,13063.962036780002,119.14643913000327,54498.27610512 2022-10-05,07:06:17.000,278,11044424,-795,0,1664953576,13063.921618920001,119.2239795600035,54498.32501496 2022-10-05,07:06:18.000,278,11044423,-795,0,1664953577,13063.975509399992,119.2239795600035,54498.3739248 2022-10-05,07:06:19.000,278,11044402,-795,0,1664953578,13064.015927259992,119.26627433999965,54498.48571872 2022-10-05,07:06:20.000,278,11044458,-795,0,1664953579,13064.056345119992,119.30151999000373,54498.45078312001 2022-10-05,07:06:21.000,278,11044375,-795,0,1664953580,13064.042872500002,119.3226673800018,54498.47873160001 2022-10-05,07:06:22.000,278,11044437,-795,0,1664953581,13064.036136189992,119.34381476999988,54498.40187328001 2022-10-05,07:06:23.000,278,11044463,-795,0,1664953582,13064.069817739997,119.39315868000267,54498.443796 2022-10-05,07:06:24.000,278,11044402,-795,0,1664953583,13064.116971909993,119.43545345999883,54498.6883452 2022-10-05,07:06:25.000,278,11044407,-795,0,1664953584,13064.177598699993,119.48479737000162,54498.75122928 2022-10-05,07:06:26.000,278,11044475,-795,0,1664953585,13064.157389769993,119.5059447599997,54498.772190640004 2022-10-05,07:06:27.000,278,11044436,-795,0,1664953586,13064.164126080002,119.55528867000248,54498.83507472001 2022-10-05,07:06:28.000,278,11044427,-795,0,1664953587,13064.184335010003,119.61168171000463,54498.88398456001 2022-10-05,07:06:29.000,278,11044429,-795,0,1664953588,13064.123708220002,119.66102562000015,54498.8979588 2022-10-05,07:06:30.000,278,11044479,-795,0,1664953589,13064.083290360002,119.69627127000422,54498.90494592001 2022-10-05,07:06:31.000,278,11044446,-795,0,1664953590,13064.029399879997,119.70332040000358,54498.94686864 2022-10-05,07:06:32.000,278,11044434,-795,0,1664953591,13063.908146299997,119.7174186600023,54498.91892016 2022-10-05,07:06:33.000,278,11044489,-795,0,1664953592,13063.867728439996,119.74561517999973,54498.88398456001 2022-10-05,07:06:34.000,278,11044435,-795,0,1664953593,13063.854255819992,119.75266430999909,54499.03071408001 2022-10-05,07:06:35.000,278,11044437,-795,0,1664953594,13063.780156410001,119.73856605000037,54499.058662560004 2022-10-05,07:06:36.000,278,11044353,-795,0,1664953595,13063.71952962,119.75266430999909,54499.009752720005 2022-10-05,07:06:37.000,278,11044391,-795,0,1664953596,13063.65216651999,119.76676256999781,54498.98180424001 2022-10-05,07:06:38.000,278,11044450,-795,0,1664953597,13063.564594489995,119.80905735000124,54498.95385576001 2022-10-05,07:06:39.000,278,11044447,-795,0,1664953598,13063.51070400999,119.83725386999868,54498.92590728 2022-10-05,07:06:40.000,278,11044441,-795,0,1664953599,13063.503967699995,119.87249952000275,54498.960842880006 2022-10-05,07:06:41.000,278,11044458,-795,0,1664953600,13063.443340909995,119.8795486500021,54499.009752720005 2022-10-05,07:06:42.000,278,11044461,-795,0,1664953601,13063.301878399994,119.85840126000403,54499.00276560001 2022-10-05,07:06:43.000,278,11044451,-795,0,1664953602,13063.26819684999,119.88659778000147,54498.95385576001 2022-10-05,07:06:44.000,278,11044434,-795,0,1664953603,13063.099789099993,119.85840126000403,54498.85603608 2022-10-05,07:06:45.000,278,11044382,-795,0,1664953604,13063.012217069998,119.84430299999804,54498.87699744 2022-10-05,07:06:46.000,278,11044460,-795,0,1664953605,13062.843809320002,119.84430299999804,54498.8280876 2022-10-05,07:06:47.000,278,11044476,-795,0,1664953606,13062.709083119997,119.80905735000124,54498.7582164 2022-10-05,07:06:48.000,278,11044455,-795,0,1664953607,13062.547411679996,119.78790996000316,54498.674370960005 2022-10-05,07:06:49.000,278,11044486,-795,0,1664953608,13062.426158099996,119.83020473999932,54498.70231944 2022-10-05,07:06:50.000,278,11044428,-795,0,1664953609,13062.365531309995,119.78790996000316,54498.7582164 2022-10-05,07:06:51.000,278,11044439,-795,0,1664953610,13062.23080510999,119.83020473999932,54498.6534096 2022-10-05,07:06:52.000,278,11044412,-795,0,1664953611,13062.123024149994,119.77381170000444,54498.5835384 2022-10-05,07:06:53.000,278,11044439,-795,0,1664953612,13061.947880089989,119.75971343999845,54498.387899040004 2022-10-05,07:06:54.000,278,11044433,-795,0,1664953613,13061.880516989993,119.69627127000422,54498.45078312001 2022-10-05,07:06:55.000,278,11044420,-795,0,1664953614,13061.799681269993,119.67512387999886,54498.408860400006 2022-10-05,07:06:56.000,278,11044460,-795,0,1664953615,13061.691900309997,119.66102562000015,54498.33200208001 2022-10-05,07:06:57.000,278,11044412,-795,0,1664953616,13061.638009829992,119.63987823000207,54498.31104072001 2022-10-05,07:06:58.000,278,11044427,-795,0,1664953617,13061.536965179992,119.56233780000184,54498.27610512 2022-10-05,07:06:59.000,278,11044421,-795,0,1664953618,13061.476338389992,119.52709214999777,54498.1992468 2022-10-05,07:07:00.000,278,11044417,-795,0,1664953619,13061.368557429996,119.45660085000418,54498.14334984001 2022-10-05,07:07:01.000,278,11044433,-795,0,1664953620,13061.25404015999,119.4706991100029,54497.933736240004 2022-10-05,07:07:02.000,278,11044427,-795,0,1664953621,13061.19341336999,119.3720112900046,54497.96867184 2022-10-05,07:07:03.000,278,11044464,-795,0,1664953622,13061.09910503,119.34381476999988,54497.89181352 2022-10-05,07:07:04.000,278,11044447,-795,0,1664953623,13060.99132406999,119.32971651000116,54497.8149552 2022-10-05,07:07:05.000,278,11044418,-795,0,1664953624,13061.004796689995,119.28037259999837,54497.919762 2022-10-05,07:07:06.000,278,11044447,-795,0,1664953625,13060.93743359,119.23102869000286,54497.8498908 2022-10-05,07:07:07.000,278,11044442,-795,0,1664953626,13060.876806799999,119.18873390999943,54497.80098096 2022-10-05,07:07:08.000,278,11044360,-795,0,1664953627,13060.816180009999,119.1111934799992,54497.47258632001 2022-10-05,07:07:09.000,278,11044458,-795,0,1664953628,13060.715135359998,119.06889870000305,54497.36777952 2022-10-05,07:07:10.000,278,11044465,-795,0,1664953629,13060.701662739993,119.06184957000369,54497.59136736001 2022-10-05,07:07:11.000,278,11044426,-795,0,1664953630,13060.647772259988,119.0477513099977,54497.4655992 2022-10-05,07:07:12.000,278,11044430,-795,0,1664953631,13060.580409159993,119.02660391999962,54497.40970224 2022-10-05,07:07:13.000,278,11044440,-795,0,1664953632,13060.620827019993,118.97021088000474,54497.4655992 2022-10-05,07:07:14.000,278,11044381,-675,0,1664953633,13060.600618089993,118.94906348999939,54497.40970224 2022-10-05,07:07:15.000,278,11044452,-795,0,1664953634,13060.539991299993,118.89267045000452,54497.283934080006 2022-10-05,07:07:16.000,278,11044356,-795,0,1664953635,13060.506309750002,118.8644739299998,54497.165153040005 2022-10-05,07:07:17.000,278,11044391,-795,0,1664953636,13060.492837129997,118.8644739299998,54497.17214016 2022-10-05,07:07:18.000,278,11044473,-795,0,1664953637,13060.459155579993,118.77988437000022,54497.14419168 2022-10-05,07:07:19.000,278,11044457,-795,0,1664953638,13060.425474030002,118.8010317599983,54497.067333360006 2022-10-05,07:07:20.000,278,11044453,-795,0,1664953639,13060.351374619997,118.7305404600047,54497.06034624001 2022-10-05,07:07:21.000,278,11044434,-795,0,1664953640,13060.290747829997,118.75168785000278,54497.03239776 2022-10-05,07:07:22.000,278,11044432,-795,0,1664953641,13060.263802590001,118.69529481000063,54496.91361672 2022-10-05,07:07:23.000,278,11044421,-795,0,1664953642,13060.223384730001,118.64595089999784,54496.87169400001 2022-10-05,07:07:24.000,278,11044436,-795,0,1664953643,13060.196439489991,118.56136133999826,54496.73893872 2022-10-05,07:07:25.000,278,11044424,-795,0,1664953644,13060.236857349992,118.56136133999826,54496.731951600006 2022-10-05,07:07:26.000,278,11044455,-795,0,1664953645,13060.257066279992,118.49791917000402,54496.73893872 2022-10-05,07:07:27.000,278,11044433,-795,0,1664953646,13060.209912109996,118.49087004000467,54496.64111904 2022-10-05,07:07:28.000,278,11044420,-795,0,1664953647,13060.135812699991,118.4556243900006,54496.50137664 2022-10-05,07:07:29.000,278,11044435,-795,0,1664953648,13060.149285319996,118.41332961000444,54496.4524668 2022-10-05,07:07:30.000,278,11044453,-795,0,1664953649,13060.196439489991,118.38513308999973,54496.55028648 2022-10-05,07:07:31.000,278,11044353,-795,0,1664953650,13060.209912109996,118.37808396000037,54496.50137664 2022-10-05,07:07:32.000,278,11044396,-795,0,1664953651,13060.196439489991,118.32169091999822,54496.424518320004 2022-10-05,07:07:33.000,278,11044478,-795,0,1664953652,13060.135812699991,118.29349440000078,54496.28477592 2022-10-05,07:07:34.000,278,11044445,-795,0,1664953653,13060.189703179996,118.24415048999799,54496.29875016001 2022-10-05,07:07:35.000,278,11044435,-795,0,1664953654,13060.182966870001,118.25824875000399,54496.326698640005 2022-10-05,07:07:36.000,278,11044402,-715,0,1664953655,13060.196439489991,118.18775745000312,54496.326698640005 2022-10-05,07:07:37.000,278,11044410,-795,0,1664953656,13060.142549010001,118.1736591900044,54496.17996912001 2022-10-05,07:07:38.000,278,11044418,-795,0,1664953657,13060.216648419992,118.1736591900044,54496.10311080001 2022-10-05,07:07:39.000,278,11044390,-795,0,1664953658,13060.216648419992,118.12431528000161,54496.228878960006 2022-10-05,07:07:40.000,278,11044434,-795,0,1664953659,13060.236857349992,118.07497136999882,54496.21490472 2022-10-05,07:07:41.000,278,11044411,-795,0,1664953660,13060.236857349992,118.08906963000481,54496.20093048001 2022-10-05,07:07:42.000,278,11044420,-795,0,1664953661,13060.209912109996,118.03972572000202,54496.20093048001 2022-10-05,07:07:43.000,278,11044426,-795,0,1664953662,13060.115603769991,118.09611876000417,54496.040226720004 2022-10-05,07:07:44.000,278,11044420,-795,0,1664953663,13060.08192222,118.0256274600033,54496.0681752 2022-10-05,07:07:45.000,278,11044443,-795,0,1664953664,13060.135812699991,118.01857833000395,54496.172982 2022-10-05,07:07:46.000,278,11044453,-795,0,1664953665,13060.169494249996,117.98333267999988,54496.21490472 2022-10-05,07:07:47.000,278,11044472,-795,0,1664953666,13060.176230559991,117.98333267999988,54496.207917600004 2022-10-05,07:07:48.000,278,11044389,-795,0,1664953667,13060.162757940001,117.91989050999837,54496.03323960001 2022-10-05,07:07:49.000,278,11044476,-795,0,1664953668,13060.203175800001,117.91989050999837,54496.10311080001 2022-10-05,07:07:50.000,278,11044450,-795,0,1664953669,13060.203175800001,117.87759573000221,54496.089136560004 2022-10-05,07:07:51.000,278,11044448,-795,0,1664953670,13060.182966870001,117.89169399000093,54496.061188080006 2022-10-05,07:07:52.000,278,11044443,-795,0,1664953671,13060.156021629991,117.90579224999965,54495.96336840001 2022-10-05,07:07:53.000,278,11044460,-795,0,1664953672,13060.176230559991,117.87759573000221,54495.93541992001 2022-10-05,07:07:54.000,278,11044451,-795,0,1664953673,13060.196439489991,117.80710443000135,54496.05420096001 2022-10-05,07:07:55.000,278,11044419,-795,0,1664953674,13060.156021629991,117.82120269000006,54496.02625248 2022-10-05,07:07:56.000,278,11044413,-795,0,1664953675,13060.162757940001,117.80005530000199,54495.97035552 2022-10-05,07:07:57.000,278,11044475,-795,0,1664953676,13060.108867459996,117.78595704000327,54495.98432976001 2022-10-05,07:07:58.000,278,11044414,-795,0,1664953677,13060.075185909991,117.78595704000327,54495.84458736001 2022-10-05,07:07:59.000,278,11044471,-795,0,1664953678,13060.095394839991,117.78595704000327,54495.85157448 2022-10-05,07:08:00.000,278,11044412,-795,0,1664953679,13060.135812699991,117.7507113899992,54495.893497200006 2022-10-05,07:08:01.000,278,11044481,-795,0,1664953680,13060.156021629991,117.78595704000327,54495.90747144 2022-10-05,07:08:02.000,278,11044461,-795,0,1664953681,13060.182966870001,117.76480964999791,54495.85157448 2022-10-05,07:08:03.000,278,11044420,-795,0,1664953682,13060.169494249996,117.72251487000176,54495.83760024 2022-10-05,07:08:04.000,278,11044406,-795,0,1664953683,13060.182966870001,117.7154657400024,54495.86554872001 2022-10-05,07:08:05.000,278,11044433,-795,0,1664953684,13060.189703179996,117.75776051999856,54495.86554872001 2022-10-05,07:08:06.000,278,11044466,-795,0,1664953685,13060.182966870001,117.7154657400024,54495.83061312 2022-10-05,07:08:07.000,278,11044455,-635,0,1664953686,13060.176230559991,117.70841661000304,54495.76074192 2022-10-05,07:08:08.000,278,11044457,-795,0,1664953687,13060.169494249996,117.68022008999833,54495.725806320006 2022-10-05,07:08:09.000,278,11044436,-795,0,1664953688,13060.162757940001,117.72251487000176,54495.71881920001 2022-10-05,07:08:10.000,278,11044422,-795,0,1664953689,13060.108867459996,117.73661313000048,54495.69087072 2022-10-05,07:08:11.000,278,11044423,-795,0,1664953690,13060.209912109996,117.68726921999769,54495.774716160005 2022-10-05,07:08:12.000,278,11044417,-795,0,1664953691,13060.196439489991,117.68022008999833,54495.7886904 2022-10-05,07:08:13.000,278,11044456,-795,0,1664953692,13060.05497697999,117.68726921999769,54495.6140124 2022-10-05,07:08:14.000,278,11044438,-795,0,1664953693,13060.028031739996,117.68022008999833,54495.64894800001 2022-10-05,07:08:15.000,278,11044417,-795,0,1664953694,13060.03476804999,117.66612182999961,54495.6838836 2022-10-05,07:08:16.000,278,11044422,-795,0,1664953695,13059.947196019995,117.65202357000089,54495.63497376 2022-10-05,07:08:17.000,278,11044442,-795,0,1664953696,13059.906778159995,117.63792531000217,54495.558115440006 2022-10-05,07:08:18.000,278,11044385,-795,0,1664953697,13059.886569229995,117.58858139999938,54495.57208968 2022-10-05,07:08:19.000,278,11044458,-795,0,1664953698,13059.83941506,117.58153227000003,54495.586063920004 2022-10-05,07:08:20.000,278,11044394,-795,0,1664953699,13059.805733509995,117.58858139999938,54495.64196088 2022-10-05,07:08:21.000,278,11044454,-795,0,1664953700,13059.75184302999,117.58858139999938,54495.537154080004 2022-10-05,07:08:22.000,278,11044441,-795,0,1664953701,13059.684479929994,117.54628662000323,54495.43234728001 2022-10-05,07:08:23.000,278,11044451,-795,0,1664953702,13059.623853139994,117.56038488000195,54495.42536016 2022-10-05,07:08:24.000,278,11044445,-795,0,1664953703,13059.576698969999,117.58153227000003,54495.41138592001 2022-10-05,07:08:25.000,278,11044403,-795,0,1664953704,13059.583435279994,117.52513922999788,54495.41138592001 2022-10-05,07:08:26.000,278,11044443,-795,0,1664953705,13059.482390629993,117.56038488000195,54495.38343744001 2022-10-05,07:08:27.000,278,11044453,-795,0,1664953706,13059.468918009989,117.51104096999916,54495.3345276 2022-10-05,07:08:28.000,278,11044392,-795,0,1664953707,13059.388082289988,117.53218836000451,54495.29260488001 2022-10-05,07:08:29.000,278,11044415,-795,0,1664953708,13059.334191809998,117.51809009999852,54495.21574656001 2022-10-05,07:08:30.000,278,11044436,-795,0,1664953709,13059.273565019997,117.52513922999788,54495.25068216 2022-10-05,07:08:31.000,278,11044469,-795,0,1664953710,13059.287037640002,117.51809009999852,54495.20875944 2022-10-05,07:08:32.000,278,11044427,-795,0,1664953711,13059.192729299997,117.52513922999788,54495.0899784 2022-10-05,07:08:33.000,278,11044439,-795,0,1664953712,13059.159047749992,117.52513922999788,54495.06901704 2022-10-05,07:08:34.000,278,11044426,-795,0,1664953713,13059.138838819992,117.47579532000236,54495.0899784 2022-10-05,07:08:35.000,278,11044421,-795,0,1664953714,13059.138838819992,117.51104096999916,54495.11093976 2022-10-05,07:08:36.000,278,11044372,-795,0,1664953715,13059.118629889992,117.44054966999829,54495.06202992 2022-10-05,07:08:37.000,278,11044392,-795,0,1664953716,13059.064739410001,117.51104096999916,54495.04106856 2022-10-05,07:08:38.000,278,11044416,-795,0,1664953717,13059.037794169992,117.51809009999852,54494.9153004 2022-10-05,07:08:39.000,278,11044429,-795,0,1664953718,13059.044530480001,117.47579532000236,54494.9153004 2022-10-05,07:08:40.000,278,11044404,-795,0,1664953719,13059.031057859997,117.52513922999788,54494.96421024 2022-10-05,07:08:41.000,278,11044392,-795,0,1664953720,13059.037794169992,117.54628662000323,54494.985171600005 2022-10-05,07:08:42.000,278,11044453,-795,0,1664953721,13058.997376309992,117.54628662000323,54494.92228752 2022-10-05,07:08:43.000,278,11044433,-795,0,1664953722,13059.031057859997,117.58858139999938,54494.866390560004 2022-10-05,07:08:44.000,278,11044415,-795,0,1664953723,13059.010848929996,117.58858139999938,54494.9153004 2022-10-05,07:08:45.000,278,11044480,-795,0,1664953724,13059.017585239992,117.60972879000474,54494.78953224001 2022-10-05,07:08:46.000,278,11044447,-795,0,1664953725,13059.037794169992,117.6167779200041,54494.85940344001 2022-10-05,07:08:47.000,278,11044429,-795,0,1664953726,13059.031057859997,117.65202357000089,54494.698699680004 2022-10-05,07:08:48.000,278,11044452,-795,0,1664953727,13059.037794169992,117.66612182999961,54494.71267392001 2022-10-05,07:08:49.000,278,11044407,-795,0,1664953728,13059.118629889992,117.67317095999897,54494.78953224001 2022-10-05,07:08:50.000,278,11044439,-795,0,1664953729,13059.078212029992,117.67317095999897,54494.74062240001 2022-10-05,07:08:51.000,278,11044416,-795,0,1664953730,13059.037794169992,117.7507113899992,54494.531008800004 2022-10-05,07:08:52.000,278,11044395,-795,0,1664953731,13059.031057859997,117.76480964999791,54494.600880000005 2022-10-05,07:08:53.000,278,11044440,-795,0,1664953732,13059.084948340002,117.77185878000455,54494.62882848 2022-10-05,07:08:54.000,278,11044398,-795,0,1664953733,13059.031057859997,117.79300617000263,54494.551970160006 2022-10-05,07:08:55.000,278,11044449,-795,0,1664953734,13059.071475719997,117.8634974700035,54494.6358156 2022-10-05,07:08:56.000,278,11044462,-795,0,1664953735,13059.058003099992,117.85644834000414,54494.52402168001 2022-10-05,07:08:57.000,278,11044436,-795,0,1664953736,13059.010848929996,117.88464486000157,54494.5659444 2022-10-05,07:08:58.000,278,11044476,-795,0,1664953737,13059.037794169992,117.88464486000157,54494.62882848 2022-10-05,07:08:59.000,278,11044494,-795,0,1664953738,13058.997376309992,117.92693963999773,54494.531008800004 2022-10-05,07:09:00.000,278,11044422,-795,0,1664953739,13058.990639999996,117.91989050999837,54494.649789840005 2022-10-05,07:09:01.000,278,11044452,-795,0,1664953740,13058.983903690001,117.95513616000244,54494.48908608 2022-10-05,07:09:02.000,278,11044469,-795,0,1664953741,13058.930013209996,117.96923442000116,54494.46812472 2022-10-05,07:09:03.000,278,11044442,-795,0,1664953742,13058.930013209996,117.97628355000052,54494.37729216001 2022-10-05,07:09:04.000,278,11044451,-795,0,1664953743,13058.970431069996,117.98333267999988,54494.51004744 2022-10-05,07:09:05.000,278,11044450,-795,0,1664953744,13058.956958449991,118.03972572000202,54494.51004744 2022-10-05,07:09:06.000,278,11044447,-795,0,1664953745,13058.889595349996,118.01857833000395,54494.44017624 2022-10-05,07:09:07.000,278,11044470,-795,0,1664953746,13058.855913799991,118.01857833000395,54494.41921488 2022-10-05,07:09:08.000,278,11044363,-795,0,1664953747,13058.896331659991,118.01152920000459,54494.47511184001 2022-10-05,07:09:09.000,278,11044445,-795,0,1664953748,13058.896331659991,118.03267659000267,54494.50306032001 2022-10-05,07:09:10.000,278,11044442,-795,0,1664953749,13058.82223225,117.98333267999988,54494.47511184001 2022-10-05,07:09:11.000,278,11044427,-795,0,1664953750,13058.79528700999,118.00448006999795,54494.328382319996 2022-10-05,07:09:12.000,278,11044423,-795,0,1664953751,13058.73466021999,117.97628355000052,54494.433189120005 2022-10-05,07:09:13.000,278,11044453,-795,0,1664953752,13058.74139653,117.98333267999988,54494.41921488 2022-10-05,07:09:14.000,278,11044419,-795,0,1664953753,13058.66056081,117.97628355000052,54494.40524064001 2022-10-05,07:09:15.000,278,11044439,-795,0,1664953754,13058.546043539995,117.94808703000308,54494.29344672 2022-10-05,07:09:16.000,278,11044436,-795,0,1664953755,13058.57298877999,117.95513616000244,54494.384279280006 2022-10-05,07:09:17.000,278,11044462,-795,0,1664953756,13058.57298877999,117.94103790000372,54494.47511184001 2022-10-05,07:09:18.000,278,11044414,-795,0,1664953757,13058.485416749994,117.92693963999773,54494.34235656 2022-10-05,07:09:19.000,278,11044433,-795,0,1664953758,13058.49215305999,117.91284137999901,54494.37030504 2022-10-05,07:09:20.000,278,11044474,-795,0,1664953759,13058.438262579999,117.91989050999837,54494.35633080001 2022-10-05,07:09:21.000,278,11044448,-795,0,1664953760,13058.45173519999,117.95513616000244,54494.35633080001 2022-10-05,07:09:22.000,278,11044460,-795,0,1664953761,13058.47194412999,117.91989050999837,54494.34934368 2022-10-05,07:09:23.000,278,11044421,-795,0,1664953762,13058.47194412999,117.94808703000308,54494.27248536 2022-10-05,07:09:24.000,278,11044421,-795,0,1664953763,13058.485416749994,117.95513616000244,54494.3213952 2022-10-05,07:09:25.000,278,11044466,-795,0,1664953764,13058.47868044,118.00448006999795,54494.23754976001 2022-10-05,07:09:26.000,278,11044419,-795,0,1664953765,13058.525834609994,117.98333267999988,54494.27248536 2022-10-05,07:09:27.000,278,11044481,-795,0,1664953766,13058.444998889994,117.9974309399986,54494.16767856001 2022-10-05,07:09:28.000,278,11044407,-795,0,1664953767,13058.505625679994,117.9974309399986,54494.195627040004 2022-10-05,07:09:29.000,278,11044455,-795,0,1664953768,13058.57972509,118.01152920000459,54494.27248536 2022-10-05,07:09:30.000,278,11044475,-795,0,1664953769,13058.64035188,118.03972572000202,54494.29344672 2022-10-05,07:09:31.000,278,11044480,-795,0,1664953770,13058.606670329995,118.03972572000202,54494.251524 2022-10-05,07:09:32.000,278,11044453,-795,0,1664953771,13058.606670329995,118.05382398000074,54494.08383312 2022-10-05,07:09:33.000,278,11044420,-795,0,1664953772,13058.69424235999,118.0608731100001,54494.23754976001 2022-10-05,07:09:34.000,278,11044445,-795,0,1664953773,13058.687506049995,118.01857833000395,54494.216588400006 2022-10-05,07:09:35.000,278,11044440,-795,0,1664953774,13058.707714979995,118.07497136999882,54494.1816528 2022-10-05,07:09:36.000,278,11044394,-795,0,1664953775,13058.7211876,118.04677485000138,54494.13274296 2022-10-05,07:09:37.000,278,11044426,-795,0,1664953776,13058.77507807999,118.05382398000074,54494.20261416 2022-10-05,07:09:38.000,278,11044420,-795,0,1664953777,13058.869386419996,118.0256274600033,54494.35633080001 2022-10-05,07:09:39.000,278,11044463,-795,0,1664953778,13058.963694760001,118.0608731100001,54494.328382319996 2022-10-05,07:09:40.000,278,11044410,-795,0,1664953779,13058.977167379991,118.01152920000459,54494.314408080005 2022-10-05,07:09:41.000,278,11044433,-795,0,1664953780,13058.963694760001,118.0256274600033,54494.30742096001 2022-10-05,07:09:42.000,278,11044443,-795,0,1664953781,13058.963694760001,118.03972572000202,54494.265498240005 2022-10-05,07:09:43.000,278,11044467,-795,0,1664953782,13058.977167379991,118.03972572000202,54494.23056264 2022-10-05,07:09:44.000,278,11044411,-795,0,1664953783,13059.071475719997,118.03267659000267,54494.363317920004 2022-10-05,07:09:45.000,278,11044420,-795,0,1664953784,13059.058003099992,118.0608731100001,54494.41222776 2022-10-05,07:09:46.000,278,11044430,-795,0,1664953785,13059.078212029992,118.04677485000138,54494.433189120005 2022-10-05,07:09:47.000,278,11044449,-795,0,1664953786,13059.091684649997,118.11021702000289,54494.45415048001 2022-10-05,07:09:48.000,278,11044395,-795,0,1664953787,13059.185992990002,118.08906963000481,54494.551970160006 2022-10-05,07:09:49.000,278,11044463,-795,0,1664953788,13059.199465609992,118.12431528000161,54494.60786712 2022-10-05,07:09:50.000,278,11044494,-795,0,1664953789,13059.293773949998,118.13841354000033,54494.551970160006 2022-10-05,07:09:51.000,278,11044403,-795,0,1664953790,13059.313982879998,118.16661005999777,54494.57991864 2022-10-05,07:09:52.000,278,11044434,-795,0,1664953791,13059.320719189993,118.1736591900044,54494.5659444 2022-10-05,07:09:53.000,278,11044402,-795,0,1664953792,13059.273565019997,118.18070832000376,54494.600880000005 2022-10-05,07:09:54.000,278,11044431,-795,0,1664953793,13059.367873359988,118.14546266999969,54494.67773832 2022-10-05,07:09:55.000,278,11044414,-795,0,1664953794,13059.340928119993,118.10316789000353,54494.73363528 2022-10-05,07:09:56.000,278,11044450,-795,0,1664953795,13059.401554909993,118.13136441000097,54494.775558 2022-10-05,07:09:57.000,278,11044481,-795,0,1664953796,13059.354400739998,118.11726615000225,54494.72664816 2022-10-05,07:09:58.000,278,11044379,-795,0,1664953797,13059.401554909993,118.12431528000161,54494.74760952 2022-10-05,07:09:59.000,278,11044397,-795,0,1664953798,13059.388082289988,118.06792223999946,54494.85241632 2022-10-05,07:10:00.000,278,11044443,-795,0,1664953799,13059.428500149988,118.05382398000074,54494.87337768 2022-10-05,07:10:01.000,278,11044454,-795,0,1664953800,13059.441972769993,118.03267659000267,54494.85241632 2022-10-05,07:10:02.000,278,11044465,-795,0,1664953801,13059.408291219988,118.05382398000074,54494.88036480001 2022-10-05,07:10:03.000,278,11044466,-795,0,1664953802,13059.441972769993,118.01152920000459,54494.87337768 2022-10-05,07:10:04.000,278,11044395,-795,0,1664953803,13059.475654319998,117.98333267999988,54494.999145839996 2022-10-05,07:10:05.000,278,11044444,-795,0,1664953804,13059.468918009989,117.96923442000116,54494.92927464001 2022-10-05,07:10:06.000,278,11044456,-795,0,1664953805,13059.441972769993,117.9621852900018,54494.950236 2022-10-05,07:10:07.000,278,11044443,-795,0,1664953806,13059.502599559994,117.88464486000157,54494.866390560004 2022-10-05,07:10:08.000,278,11044441,-795,0,1664953807,13059.475654319998,117.87054660000285,54494.92927464001 2022-10-05,07:10:09.000,278,11044422,-795,0,1664953808,13059.509335869989,117.85644834000414,54494.936261760005 2022-10-05,07:10:10.000,278,11044430,-795,0,1664953809,13059.549753729989,117.84235007999814,54495.01312008 2022-10-05,07:10:11.000,278,11044448,-795,0,1664953810,13059.576698969999,117.80005530000199,54495.04106856 2022-10-05,07:10:12.000,278,11044353,-795,0,1664953811,13059.536281109999,117.78595704000327,54494.80350648 2022-10-05,07:10:13.000,278,11044458,-795,0,1664953812,13059.576698969999,117.79300617000263,54494.950236 2022-10-05,07:10:14.000,278,11044397,-795,0,1664953813,13059.596907899999,117.7507113899992,54494.97818448001 2022-10-05,07:10:15.000,278,11044444,-795,0,1664953814,13059.65079837999,117.70136748000368,54495.06901704 2022-10-05,07:10:16.000,278,11044444,-795,0,1664953815,13059.644062069994,117.7154657400024,54495.0899784 2022-10-05,07:10:17.000,278,11044426,-795,0,1664953816,13059.61038051999,117.67317095999897,54495.04106856 2022-10-05,07:10:18.000,278,11044393,-795,0,1664953817,13059.644062069994,117.68022008999833,54495.09696552001 2022-10-05,07:10:19.000,278,11044443,-795,0,1664953818,13059.69795255,117.63087618000282,54495.12491400001 2022-10-05,07:10:20.000,278,11044417,-795,0,1664953819,13059.69795255,117.60972879000474,54495.11792688 2022-10-05,07:10:21.000,278,11044464,-795,0,1664953820,13059.745106719995,117.58153227000003,54495.1598496 2022-10-05,07:10:22.000,278,11044446,-795,0,1664953821,13059.73837041,117.57448314000067,54495.09696552001 2022-10-05,07:10:23.000,278,11044437,-795,0,1664953822,13059.77878827,117.55333575000259,54495.1598496 2022-10-05,07:10:24.000,278,11044467,-795,0,1664953823,13059.79226088999,117.53218836000451,54495.23670792 2022-10-05,07:10:25.000,278,11044437,-795,0,1664953824,13059.77878827,117.51104096999916,54495.28561776 2022-10-05,07:10:26.000,278,11044476,-795,0,1664953825,13059.81920613,117.46169706000364,54495.299592 2022-10-05,07:10:27.000,278,11044430,-795,0,1664953826,13059.7989972,117.43350053999893,54495.34151472001 2022-10-05,07:10:28.000,278,11044436,-795,0,1664953827,13059.785524579995,117.41235315000085,54495.34151472001 2022-10-05,07:10:29.000,278,11044418,-795,0,1664953828,13059.765315649995,117.3700583700047,54495.21574656001 2022-10-05,07:10:30.000,278,11044424,-795,0,1664953829,13059.7989972,117.36300923999806,54495.299592 2022-10-05,07:10:31.000,278,11044448,-795,0,1664953830,13059.83941506,117.33481272000063,54495.34151472001 2022-10-05,07:10:32.000,278,11044435,-795,0,1664953831,13059.83267874999,117.29956707000383,54495.30657912 2022-10-05,07:10:33.000,278,11044439,-795,0,1664953832,13059.83267874999,117.26432141999976,54495.35548896 2022-10-05,07:10:34.000,278,11044440,-795,0,1664953833,13059.90004185,117.2220266400036,54495.42536016 2022-10-05,07:10:35.000,278,11044429,-795,0,1664953834,13059.91351446999,117.17268273000082,54495.46029576001 2022-10-05,07:10:36.000,278,11044400,-795,0,1664953835,13059.91351446999,117.1585844700021,54495.4043988 2022-10-05,07:10:37.000,278,11044426,-795,0,1664953836,13059.87983292,117.13743708000402,54495.320553360005 2022-10-05,07:10:38.000,278,11044497,-795,0,1664953837,13059.94045971,117.10924055999931,54495.320553360005 2022-10-05,07:10:39.000,278,11044459,-795,0,1664953838,13060.01455911999,117.0598966500038,54495.44632152 2022-10-05,07:10:40.000,278,11044465,-795,0,1664953839,13060.075185909991,117.0457983899978,54495.46029576001 2022-10-05,07:10:41.000,278,11044462,-635,0,1664953840,13060.156021629991,117.010552740001,54495.48125712001 2022-10-05,07:10:42.000,278,11044449,-795,0,1664953841,13060.156021629991,116.97530709000421,54495.4043988 2022-10-05,07:10:43.000,278,11044423,-795,0,1664953842,13060.257066279992,116.9471105699995,54495.47427 2022-10-05,07:10:44.000,278,11044413,-795,0,1664953843,13060.324429380002,116.89776666000398,54495.53016696001 2022-10-05,07:10:45.000,278,11044472,-795,0,1664953844,13060.385056170002,116.89071753000462,54495.55112832001 2022-10-05,07:10:46.000,278,11044441,-795,0,1664953845,13060.438946649992,116.85547188000055,54495.50920560001 2022-10-05,07:10:47.000,278,11044452,-795,0,1664953846,13060.499573439993,116.83432449000247,54495.38343744001 2022-10-05,07:10:48.000,278,11044394,-795,0,1664953847,13060.573672849998,116.77088232000096,54495.55112832001 2022-10-05,07:10:49.000,278,11044447,-795,0,1664953848,13060.647772259988,116.78498057999968,54495.66990936 2022-10-05,07:10:50.000,278,11044454,-795,0,1664953849,13060.708399049989,116.74268580000353,54495.74676768001 2022-10-05,07:10:51.000,278,11044428,-795,0,1664953850,13060.735344289998,116.75678406000225,54495.725806320006 2022-10-05,07:10:52.000,278,11044378,-795,0,1664953851,13060.762289529994,116.71448927999882,54495.586063920004 2022-10-05,07:10:53.000,278,11044414,-795,0,1664953852,13060.802707389994,116.6651453700033,54495.64196088 2022-10-05,07:10:54.000,278,11044428,-795,0,1664953853,13060.84986155999,116.65104711000458,54495.655935120005 2022-10-05,07:10:55.000,278,11044433,-795,0,1664953854,13060.93743359,116.6651453700033,54495.71881920001 2022-10-05,07:10:56.000,278,11044382,-795,0,1664953855,13060.95764252,116.62285058999987,54495.66990936 2022-10-05,07:10:57.000,278,11044454,-795,0,1664953856,13061.01153299999,116.57350668000436,54495.73279344 2022-10-05,07:10:58.000,278,11044427,-795,0,1664953857,13061.085632409995,116.58055581000372,54495.87952296 2022-10-05,07:10:59.000,278,11044441,-795,0,1664953858,13061.11257764999,116.552359289999,54495.823626000005 2022-10-05,07:11:00.000,278,11044374,-795,0,1664953859,13061.206885989995,116.52416277000157,54495.90048432 2022-10-05,07:11:01.000,278,11044408,-795,0,1664953860,13061.19341336999,116.53121190000093,54495.91445856001 2022-10-05,07:11:02.000,278,11044451,-795,0,1664953861,13061.227094919996,116.52416277000157,54495.80965176 2022-10-05,07:11:03.000,278,11044451,-795,0,1664953862,13061.247303849996,116.48186798999814,54495.872535840004 2022-10-05,07:11:04.000,278,11044400,-795,0,1664953863,13061.32140326,116.51006451000285,54495.95638128 2022-10-05,07:11:05.000,278,11044458,-795,0,1664953864,13061.368557429996,116.46072060000006,54496.089136560004 2022-10-05,07:11:06.000,278,11044419,-795,0,1664953865,13061.408975289996,116.48891712000477,54496.040226720004 2022-10-05,07:11:07.000,278,11044414,-795,0,1664953866,13061.442656840001,116.46776972999942,54496.08214944001 2022-10-05,07:11:08.000,278,11044435,-795,0,1664953867,13061.510019939997,116.46072060000006,54496.1380464 2022-10-05,07:11:09.000,278,11044427,-795,0,1664953868,13061.536965179992,116.4536714700007,54496.09612368 2022-10-05,07:11:10.000,278,11044402,-795,0,1664953869,13061.503283630002,116.4184258200039,54496.10311080001 2022-10-05,07:11:11.000,278,11044430,-795,0,1664953870,13061.597591969992,116.43957321000198,54496.19394336 2022-10-05,07:11:12.000,278,11044445,-795,0,1664953871,13061.543701490002,116.41137669000454,54496.12407216 2022-10-05,07:11:13.000,278,11044412,-795,0,1664953872,13061.516756249992,116.39727842999855,54496.040226720004 2022-10-05,07:11:14.000,278,11044447,-795,0,1664953873,13061.698636619993,116.41137669000454,54496.326698640005 2022-10-05,07:11:15.000,278,11044473,-795,0,1664953874,13061.705372930002,116.4184258200039,54496.35464712 2022-10-05,07:11:16.000,278,11044418,-795,0,1664953875,13061.759263409993,116.39022929999919,54496.31971152001 2022-10-05,07:11:17.000,278,11044485,-795,0,1664953876,13061.745790790003,116.4184258200039,54496.207917600004 2022-10-05,07:11:18.000,278,11044439,-795,0,1664953877,13061.779472339993,116.42547495000326,54496.26381456 2022-10-05,07:11:19.000,278,11044435,-795,0,1664953878,13061.813153889998,116.40432755999791,54496.30573728 2022-10-05,07:11:20.000,278,11044427,-795,0,1664953879,13061.887253299989,116.48891712000477,54496.375608480004 2022-10-05,07:11:21.000,278,11044432,-795,0,1664953880,13061.947880089989,116.43957321000198,54496.45945392 2022-10-05,07:11:22.000,278,11044447,-795,0,1664953881,13061.961352709994,116.43957321000198,54496.494389520005 2022-10-05,07:11:23.000,278,11044443,-795,0,1664953882,13061.968089019989,116.4184258200039,54496.51535088001 2022-10-05,07:11:24.000,278,11044444,-795,0,1664953883,13062.035452119999,116.43957321000198,54496.55028648 2022-10-05,07:11:25.000,278,11044459,-795,0,1664953884,13062.021979499994,116.4536714700007,54496.57823496 2022-10-05,07:11:26.000,278,11044453,-795,0,1664953885,13062.028715809989,116.46072060000006,54496.65509328001 2022-10-05,07:11:27.000,278,11044420,-795,0,1664953886,13062.001770569994,116.48186798999814,54496.564260720006 2022-10-05,07:11:28.000,278,11044463,-795,0,1664953887,13062.028715809989,116.46776972999942,54496.522338 2022-10-05,07:11:29.000,278,11044448,-795,0,1664953888,13062.10955152999,116.46776972999942,54496.697016 2022-10-05,07:11:30.000,278,11044431,-795,0,1664953889,13062.143233079994,116.48186798999814,54496.71797736 2022-10-05,07:11:31.000,278,11044430,-795,0,1664953890,13062.183650939995,116.53826103000029,54496.731951600006 2022-10-05,07:11:32.000,278,11044447,-795,0,1664953891,13062.17017831999,116.51711364000221,54496.74592584 2022-10-05,07:11:33.000,278,11044393,-795,0,1664953892,13062.143233079994,116.54531015999964,54496.68304176001 2022-10-05,07:11:34.000,278,11044483,-795,0,1664953893,13062.17691463,116.57350668000436,54496.731951600006 2022-10-05,07:11:35.000,278,11044416,-795,0,1664953894,13062.19038724999,116.58055581000372,54496.8367584 2022-10-05,07:11:36.000,278,11044376,-795,0,1664953895,13062.12976045999,116.55940841999836,54496.77387432001 2022-10-05,07:11:37.000,278,11044430,-795,0,1664953896,13062.17691463,116.552359289999,54496.780861440006 2022-10-05,07:11:38.000,278,11044426,-795,0,1664953897,13062.183650939995,116.6017032000018,54496.91361672 2022-10-05,07:11:39.000,278,11044406,-795,0,1664953898,13062.19712356,116.59465407000243,54497.00444928 2022-10-05,07:11:40.000,278,11044376,-795,0,1664953899,13062.19712356,116.62989971999923,54496.84374552 2022-10-05,07:11:41.000,278,11044425,-795,0,1664953900,13062.19712356,116.61580146000051,54496.899642480006 2022-10-05,07:11:42.000,278,11044397,-795,0,1664953901,13062.163442009994,116.67219450000266,54496.85771976 2022-10-05,07:11:43.000,278,11044442,-795,0,1664953902,13062.203859869995,116.63694884999859,54496.8367584 2022-10-05,07:11:44.000,278,11044415,-795,0,1664953903,13062.224068799995,116.67219450000266,54496.98348792 2022-10-05,07:11:45.000,278,11044398,-795,0,1664953904,13062.244277729995,116.70744014999946,54497.03938488001 2022-10-05,07:11:46.000,278,11044409,-795,0,1664953905,13062.244277729995,116.67219450000266,54497.03938488001 2022-10-05,07:11:47.000,278,11044436,-795,0,1664953906,13062.244277729995,116.67924363000202,54496.98348792 2022-10-05,07:11:48.000,278,11044397,-795,0,1664953907,13062.264486659995,116.69334189000074,54497.03239776 2022-10-05,07:11:49.000,278,11044421,-795,0,1664953908,13062.29143189999,116.7003910200001,54496.98348792 2022-10-05,07:11:50.000,278,11044439,-795,0,1664953909,13062.264486659995,116.70744014999946,54497.046372000004 2022-10-05,07:11:51.000,278,11044420,-795,0,1664953910,13062.325113449995,116.69334189000074,54497.10925608001 2022-10-05,07:11:52.000,278,11044438,-795,0,1664953911,13062.31164082999,116.69334189000074,54497.116243200006 2022-10-05,07:11:53.000,278,11044438,-795,0,1664953912,13062.325113449995,116.68629276000138,54497.165153040005 2022-10-05,07:11:54.000,278,11044508,-795,0,1664953913,13062.33184975999,116.7003910200001,54497.24899848 2022-10-05,07:11:55.000,278,11044439,-795,0,1664953914,13062.37226761999,116.65104711000458,54497.29790832 2022-10-05,07:11:56.000,278,11044412,-795,0,1664953915,13062.29143189999,116.67219450000266,54497.283934080006 2022-10-05,07:11:57.000,278,11044446,-795,0,1664953916,13062.284695589995,116.67219450000266,54497.20707576001 2022-10-05,07:11:58.000,278,11044414,-795,0,1664953917,13062.21733249,116.64399797999795,54497.24201136 2022-10-05,07:11:59.000,278,11044413,-795,0,1664953918,13062.21733249,116.65809624000394,54497.22803712001 2022-10-05,07:12:00.000,278,11044447,-795,0,1664953919,13062.21733249,116.62285058999987,54497.27694696001 2022-10-05,07:12:01.000,278,11044433,-795,0,1664953920,13062.25775035,116.59465407000243,54497.283934080006 2022-10-05,07:12:02.000,278,11044421,-795,0,1664953921,13062.17691463,116.57350668000436,54497.214062880004 2022-10-05,07:12:03.000,278,11044429,-795,0,1664953922,13062.17017831999,116.552359289999,54497.20008864 2022-10-05,07:12:04.000,278,11044404,-795,0,1664953923,13062.17691463,116.54531015999964,54497.332843920005 2022-10-05,07:12:05.000,278,11044483,-795,0,1664953924,13062.11628784,116.55940841999836,54497.283934080006 2022-10-05,07:12:06.000,278,11044454,-755,0,1664953925,13062.102815219994,116.55940841999836,54497.33983104 2022-10-05,07:12:07.000,278,11044433,-795,0,1664953926,13062.055661049999,116.51006451000285,54497.22105 2022-10-05,07:12:08.000,278,11044426,-795,0,1664953927,13062.055661049999,116.51006451000285,54497.214062880004 2022-10-05,07:12:09.000,278,11044425,-795,0,1664953928,13062.11628784,116.49596625000413,54497.36777952 2022-10-05,07:12:10.000,278,11044451,-795,0,1664953929,13062.096078909999,116.51006451000285,54497.33983104 2022-10-05,07:12:11.000,278,11044442,-795,0,1664953930,13062.10955152999,116.51006451000285,54497.30489544001 2022-10-05,07:12:12.000,278,11044445,-795,0,1664953931,13062.102815219994,116.52416277000157,54497.26995984 2022-10-05,07:12:13.000,278,11044395,-795,0,1664953932,13062.08934259999,116.46776972999942,54497.33983104 2022-10-05,07:12:14.000,278,11044447,-795,0,1664953933,13062.055661049999,116.48186798999814,54497.20707576001 2022-10-05,07:12:15.000,278,11044397,-795,0,1664953934,13062.075869979999,116.47481885999878,54497.22105 2022-10-05,07:12:16.000,278,11044420,-795,0,1664953935,13062.035452119999,116.47481885999878,54497.165153040005 2022-10-05,07:12:17.000,278,11044473,-795,0,1664953936,13062.102815219994,116.44662234000134,54497.26995984 2022-10-05,07:12:18.000,278,11044444,-795,0,1664953937,13062.123024149994,116.43957321000198,54497.35380528001 2022-10-05,07:12:19.000,278,11044415,-795,0,1664953938,13062.13649677,116.40432755999791,54497.3607924 2022-10-05,07:12:20.000,278,11044430,-795,0,1664953939,13062.123024149994,116.39022929999919,54497.381753760004 2022-10-05,07:12:21.000,278,11044391,-795,0,1664953940,13062.11628784,116.39022929999919,54497.35380528001 2022-10-05,07:12:22.000,278,11044416,-795,0,1664953941,13062.055661049999,116.3549836500024,54497.214062880004 2022-10-05,07:12:23.000,278,11044466,-795,0,1664953942,13062.08934259999,116.3549836500024,54497.27694696001 2022-10-05,07:12:24.000,278,11044414,-795,0,1664953943,13062.102815219994,116.31973799999832,54497.33983104 2022-10-05,07:12:25.000,278,11044456,-795,0,1664953944,13062.102815219994,116.28449235000153,54497.39572800001 2022-10-05,07:12:26.000,278,11044391,-795,0,1664953945,13062.11628784,116.27744322000217,54497.332843920005 2022-10-05,07:12:27.000,278,11044468,-795,0,1664953946,13062.08934259999,116.23514843999874,54497.25598560001 2022-10-05,07:12:28.000,278,11044441,-795,0,1664953947,13062.096078909999,116.2421975699981,54497.31188256 2022-10-05,07:12:29.000,278,11044491,-795,0,1664953948,13062.075869979999,116.15760800999851,54497.3607924 2022-10-05,07:12:30.000,278,11044447,-795,0,1664953949,13062.035452119999,116.15055887999915,54497.26995984 2022-10-05,07:12:31.000,278,11044453,-795,0,1664953950,13062.035452119999,116.1435097499998,54497.25598560001 2022-10-05,07:12:32.000,278,11044410,-795,0,1664953951,13061.995034259999,116.11531323000236,54497.22803712001 2022-10-05,07:12:33.000,278,11044427,-795,0,1664953952,13062.028715809989,116.11531323000236,54497.31188256 2022-10-05,07:12:34.000,278,11044471,-795,0,1664953953,13062.075869979999,116.03777280000213,54497.43765072 2022-10-05,07:12:35.000,278,11044456,-795,0,1664953954,13062.102815219994,116.05892019000021,54497.402715120006 2022-10-05,07:12:36.000,278,11044432,-795,0,1664953955,13062.062397359994,116.01662541000405,54497.3607924 2022-10-05,07:12:37.000,278,11044475,-795,0,1664953956,13062.055661049999,115.97433063000062,54497.29790832 2022-10-05,07:12:38.000,278,11044495,-795,0,1664953957,13062.035452119999,115.98842888999934,54497.283934080006 2022-10-05,07:12:39.000,278,11044470,-795,0,1664953958,13062.035452119999,115.9602323700019,54497.29790832 2022-10-05,07:12:40.000,278,11044471,-795,0,1664953959,13062.042188429994,115.94613411000319,54497.381753760004 2022-10-05,07:12:41.000,278,11044428,-795,0,1664953960,13062.04892473999,115.91088845999911,54497.42367648001 2022-10-05,07:12:42.000,278,11044413,-795,0,1664953961,13062.021979499994,115.86859368000296,54497.38874088 2022-10-05,07:12:43.000,278,11044463,-795,0,1664953962,13062.035452119999,115.86859368000296,54497.43765072 2022-10-05,07:12:44.000,278,11044442,-795,0,1664953963,13062.021979499994,115.81924977000017,54497.33983104 2022-10-05,07:12:45.000,278,11044415,-795,0,1664953964,13061.988297949989,115.79810238000209,54497.381753760004 2022-10-05,07:12:46.000,278,11044435,-795,0,1664953965,13062.035452119999,115.79105325000273,54497.38874088 2022-10-05,07:12:47.000,278,11044446,-795,0,1664953966,13062.035452119999,115.7487584699993,54497.33983104 2022-10-05,07:12:48.000,278,11044466,-795,0,1664953967,13061.981561639994,115.73466021000058,54497.33983104 2022-10-05,07:12:49.000,278,11044406,-795,0,1664953968,13061.981561639994,115.69941456000379,54497.2909212 2022-10-05,07:12:50.000,278,11044454,-795,0,1664953969,13062.028715809989,115.7135128200025,54497.41668936 2022-10-05,07:12:51.000,278,11044443,-795,0,1664953970,13062.021979499994,115.72056195000187,54497.41668936 2022-10-05,07:12:52.000,278,11044461,-795,0,1664953971,13061.981561639994,115.65711978000036,54497.30489544001 2022-10-05,07:12:53.000,278,11044372,-795,0,1664953972,13062.001770569994,115.67121803999908,54497.3607924 2022-10-05,07:12:54.000,278,11044427,-795,0,1664953973,13061.974825329999,115.64302152000164,54497.34681816 2022-10-05,07:12:55.000,278,11044431,-795,0,1664953974,13061.927671159989,115.650070650001,54497.33983104 2022-10-05,07:12:56.000,278,11044436,-795,0,1664953975,13061.833362819998,115.66416890999972,54497.24201136 2022-10-05,07:12:57.000,278,11044449,-795,0,1664953976,13061.806417579988,115.65711978000036,54497.235024240006 2022-10-05,07:12:58.000,278,11044444,-795,0,1664953977,13061.799681269993,115.6148250000042,54497.36777952 2022-10-05,07:12:59.000,278,11044471,-795,0,1664953978,13061.813153889998,115.65711978000036,54497.36777952 2022-10-05,07:13:00.000,278,11044480,-795,0,1664953979,13061.739054479993,115.6148250000042,54497.26995984 2022-10-05,07:13:01.000,278,11044442,-795,0,1664953980,13061.725581860002,115.60072673999821,54497.20008864 2022-10-05,07:13:02.000,278,11044452,-795,0,1664953981,13061.725581860002,115.56548109000141,54497.31188256 2022-10-05,07:13:03.000,278,11044428,-795,0,1664953982,13061.691900309997,115.55843196000205,54497.29790832 2022-10-05,07:13:04.000,278,11044443,-795,0,1664953983,13061.658218759992,115.55843196000205,54497.30489544001 2022-10-05,07:13:05.000,278,11044434,-795,0,1664953984,13061.624537210002,115.56548109000141,54497.37476664001 2022-10-05,07:13:06.000,278,11044469,-795,0,1664953985,13061.678427689993,115.57253022000077,54497.402715120006 2022-10-05,07:13:07.000,278,11044465,-795,0,1664953986,13061.658218759992,115.58662847999949,54497.39572800001 2022-10-05,07:13:08.000,278,11044432,-795,0,1664953987,13061.611064589997,115.5513828300027,54497.26995984 2022-10-05,07:13:09.000,278,11044445,-795,0,1664953988,13061.617800899992,115.59367760999885,54497.332843920005 2022-10-05,07:13:10.000,278,11044487,-795,0,1664953989,13061.570646729997,115.5513828300027,54497.34681816 2022-10-05,07:13:11.000,278,11044488,-795,0,1664953990,13061.557174109992,115.55843196000205,54497.31188256 2022-10-05,07:13:12.000,278,11044437,-795,0,1664953991,13061.469602079997,115.50908804999926,54497.19310152 2022-10-05,07:13:13.000,278,11044445,-795,0,1664953992,13061.516756249992,115.50908804999926,54497.29790832 2022-10-05,07:13:14.000,278,11044477,-795,0,1664953993,13061.510019939997,115.50908804999926,54497.47258632001 2022-10-05,07:13:15.000,278,11044444,-795,0,1664953994,13061.435920529992,115.51613717999862,54497.35380528001 2022-10-05,07:13:16.000,278,11044455,-795,0,1664953995,13061.422447910001,115.47384240000247,54497.381753760004 2022-10-05,07:13:17.000,278,11044465,-795,0,1664953996,13061.395502669991,115.46679327000311,54497.29790832 2022-10-05,07:13:18.000,278,11044452,-795,0,1664953997,13061.368557429996,115.45269501000439,54497.31188256 2022-10-05,07:13:19.000,278,11044525,-795,0,1664953998,13061.368557429996,115.45269501000439,54497.36777952 2022-10-05,07:13:20.000,278,11044501,-795,0,1664953999,13061.361821120001,115.42449848999968,54497.37476664001 2022-10-05,07:13:21.000,278,11044464,-795,0,1664954000,13061.334875879991,115.4033511000016,54497.26995984 2022-10-05,07:13:22.000,278,11044460,-795,0,1664954001,13061.328139569996,115.37515458000416,54497.32585680001 2022-10-05,07:13:23.000,278,11044389,-795,0,1664954002,13061.32140326,115.35400718999881,54497.26995984 2022-10-05,07:13:24.000,278,11044442,-795,0,1664954003,13061.328139569996,115.35400718999881,54497.34681816 2022-10-05,07:13:25.000,278,11044421,-795,0,1664954004,13061.294458019991,115.3681054500048,54497.262972720004 2022-10-05,07:13:26.000,278,11044474,-795,0,1664954005,13061.274249089991,115.36105631999817,54497.283934080006 2022-10-05,07:13:27.000,278,11044468,-795,0,1664954006,13061.25404015999,115.3046632800033,54497.283934080006 2022-10-05,07:13:28.000,278,11044490,-795,0,1664954007,13061.247303849996,115.26941762999923,54497.18611440001 2022-10-05,07:13:29.000,278,11044465,-795,0,1664954008,13061.227094919996,115.31171241000266,54497.235024240006 2022-10-05,07:13:30.000,278,11044467,-795,0,1664954009,13061.294458019991,115.31876154000201,54497.33983104 2022-10-05,07:13:31.000,278,11044440,-795,0,1664954010,13061.26077647,115.3046632800033,54497.36777952 2022-10-05,07:13:32.000,278,11044504,-795,0,1664954011,13061.267512779996,115.29761415000394,54497.2909212 2022-10-05,07:13:33.000,278,11044454,-795,0,1664954012,13061.24056754,115.29056502000458,54497.30489544001 2022-10-05,07:13:34.000,278,11044479,-795,0,1664954013,13061.20014968,115.29761415000394,54497.30489544001 2022-10-05,07:13:35.000,278,11044456,-795,0,1664954014,13061.17994075,115.26941762999923,54497.34681816 2022-10-05,07:13:36.000,278,11044428,-795,0,1664954015,13061.105841339995,115.23417198000243,54497.214062880004 2022-10-05,07:13:37.000,278,11044475,-795,0,1664954016,13060.97785145,115.19892632999836,54497.214062880004 2022-10-05,07:13:38.000,278,11044421,-795,0,1664954017,13060.944169899994,115.20597545999772,54497.332843920005 2022-10-05,07:13:39.000,278,11044442,-795,0,1664954018,13060.82965262999,115.1566315500022,54497.25598560001 2022-10-05,07:13:40.000,278,11044372,-795,0,1664954019,13060.809443699989,115.1566315500022,54497.24201136 2022-10-05,07:13:41.000,278,11044435,-795,0,1664954020,13060.708399049989,115.14253329000348,54497.26995984 2022-10-05,07:13:42.000,278,11044406,-795,0,1664954021,13060.647772259988,115.07204199000262,54497.13021744 2022-10-05,07:13:43.000,278,11044494,-795,0,1664954022,13060.573672849998,115.07204199000262,54497.0813076 2022-10-05,07:13:44.000,278,11044460,-795,0,1664954023,13060.560200229993,115.05089460000454,54497.14419168 2022-10-05,07:13:45.000,278,11044487,-795,0,1664954024,13060.486100820002,115.06499286000326,54497.17912728 2022-10-05,07:13:46.000,278,11044447,-795,0,1664954025,13060.418737719992,115.02269807999983,54497.095281840004 2022-10-05,07:13:47.000,278,11044463,-795,0,1664954026,13060.297484139992,115.03679633999855,54497.0813076 2022-10-05,07:13:48.000,278,11044413,-795,0,1664954027,13060.250329969997,114.91696113000216,54497.06034624001 2022-10-05,07:13:49.000,278,11044450,-795,0,1664954028,13060.149285319996,114.86761721999937,54496.93457808 2022-10-05,07:13:50.000,278,11044415,-795,0,1664954029,13060.129076389996,114.93810852000024,54496.997462160005 2022-10-05,07:13:51.000,278,11044431,-795,0,1664954030,13060.05497697999,114.83942070000194,54496.9765008 2022-10-05,07:13:52.000,278,11044424,-795,0,1664954031,13059.92025078,114.83237157000258,54496.85771976 2022-10-05,07:13:53.000,278,11044497,-795,0,1664954032,13059.83267874999,114.88171547999809,54496.86470688 2022-10-05,07:13:54.000,278,11044461,-795,0,1664954033,13059.79226088999,114.85351896000066,54496.927590960004 2022-10-05,07:13:55.000,278,11044424,-795,0,1664954034,13059.67100730999,114.7971259199985,54496.93457808 2022-10-05,07:13:56.000,278,11044443,-795,0,1664954035,13059.583435279994,114.78302765999979,54496.80182280001 2022-10-05,07:13:57.000,278,11044487,-795,0,1664954036,13059.468918009989,114.76892940000107,54496.66906752 2022-10-05,07:13:58.000,278,11044416,-795,0,1664954037,13059.367873359988,114.76188027000171,54496.66906752 2022-10-05,07:13:59.000,278,11044437,-795,0,1664954038,13059.273565019997,114.747782010003,54496.58522208001 2022-10-05,07:14:00.000,278,11044449,-795,0,1664954039,13059.253356089997,114.72663462000492,54496.64111904 2022-10-05,07:14:01.000,278,11044450,-795,0,1664954040,13059.239883469992,114.71253635999892,54496.59919632 2022-10-05,07:14:02.000,278,11044486,-795,0,1664954041,13059.118629889992,114.71958548999828,54496.564260720006 2022-10-05,07:14:03.000,278,11044470,-795,0,1664954042,13059.037794169992,114.70548722999956,54496.4524668 2022-10-05,07:14:04.000,278,11044445,-795,0,1664954043,13058.943485830001,114.69138897000084,54496.29875016001 2022-10-05,07:14:05.000,278,11044441,-795,0,1664954044,13058.88285904,114.67024158000277,54496.36163424 2022-10-05,07:14:06.000,278,11044419,-795,0,1664954045,13058.80202332,114.67024158000277,54496.34067288 2022-10-05,07:14:07.000,278,11044452,-795,0,1664954046,13058.748132839995,114.6349959299987,54496.33368576 2022-10-05,07:14:08.000,278,11044446,-795,0,1664954047,13058.66056081,114.6349959299987,54496.23586608 2022-10-05,07:14:09.000,278,11044461,-795,0,1664954048,13058.586461399995,114.64204505999805,54496.23586608 2022-10-05,07:14:10.000,278,11044464,-795,0,1664954049,13058.57298877999,114.6349959299987,54496.277788800006 2022-10-05,07:14:11.000,278,11044458,-795,0,1664954050,13058.5190983,114.5997502800019,54496.24984032001 2022-10-05,07:14:12.000,278,11044392,-795,0,1664954051,13058.5190983,114.6349959299987,54496.18695624 2022-10-05,07:14:13.000,278,11044470,-795,0,1664954052,13058.39110840999,114.65614332000405,54496.0681752 2022-10-05,07:14:14.000,278,11044418,-795,0,1664954053,13058.317008999999,114.6349959299987,54496.09612368 2022-10-05,07:14:15.000,278,11044426,-795,0,1664954054,13058.323745309994,114.60679941000126,54496.12407216 2022-10-05,07:14:16.000,278,11044449,-795,0,1664954055,13058.148601249988,114.60679941000126,54495.84458736001 2022-10-05,07:14:17.000,278,11044462,-795,0,1664954056,13058.141864939993,114.58565202000318,54495.93541992001 2022-10-05,07:14:18.000,278,11044481,-795,0,1664954057,13058.114919699998,114.59270115000254,54495.91445856001 2022-10-05,07:14:19.000,278,11044445,-795,0,1664954058,13058.061029219993,114.5997502800019,54495.85157448 2022-10-05,07:14:20.000,278,11044417,-795,0,1664954059,13058.054292909997,114.6349959299987,54495.80266464 2022-10-05,07:14:21.000,278,11044446,-795,0,1664954060,13057.973457189997,114.59270115000254,54495.73978056 2022-10-05,07:14:22.000,278,11044412,-795,0,1664954061,13057.865676230002,114.60679941000126,54495.63497376 2022-10-05,07:14:23.000,278,11044426,-795,0,1664954062,13057.838730989992,114.62794679999934,54495.607025280005 2022-10-05,07:14:24.000,278,11044476,-795,0,1664954063,13057.831994679997,114.65614332000405,54495.60003816001 2022-10-05,07:14:25.000,278,11044477,-795,0,1664954064,13057.838730989992,114.67729071000213,54495.67689648001 2022-10-05,07:14:26.000,278,11044451,-795,0,1664954065,13057.818522059992,114.6984381000002,54495.607025280005 2022-10-05,07:14:27.000,278,11044466,-795,0,1664954066,13057.805049440001,114.69138897000084,54495.55112832001 2022-10-05,07:14:28.000,278,11044410,-795,0,1664954067,13057.811785749996,114.71958548999828,54495.50920560001 2022-10-05,07:14:29.000,278,11044427,-795,0,1664954068,13057.784840510001,114.67729071000213,54495.50221848 2022-10-05,07:14:30.000,278,11044444,-795,0,1664954069,13057.798313129992,114.72663462000492,54495.46728288 2022-10-05,07:14:31.000,278,11044476,-795,0,1664954070,13057.811785749996,114.72663462000492,54495.45330864 2022-10-05,07:14:32.000,278,11044445,-795,0,1664954071,13057.771367889996,114.71958548999828,54495.35548896 2022-10-05,07:14:33.000,278,11044467,-795,0,1664954072,13057.811785749996,114.75483114000235,54495.34151472001 2022-10-05,07:14:34.000,278,11044430,-795,0,1664954073,13057.831994679997,114.76892940000107,54495.43234728001 2022-10-05,07:14:35.000,278,11044413,-795,0,1664954074,13057.831994679997,114.747782010003,54495.37645032 2022-10-05,07:14:36.000,278,11044390,-795,0,1664954075,13057.919566709992,114.78302765999979,54495.5441412 2022-10-05,07:14:37.000,278,11044467,-795,0,1664954076,13057.879148849992,114.79007678999915,54495.38343744001 2022-10-05,07:14:38.000,278,11044479,-795,0,1664954077,13057.852203609997,114.88171547999809,54495.27863064 2022-10-05,07:14:39.000,278,11044472,-795,0,1664954078,13057.872412539997,114.8464698300013,54495.3345276 2022-10-05,07:14:40.000,278,11044507,-795,0,1664954079,13057.805049440001,114.86761721999937,54495.42536016 2022-10-05,07:14:41.000,278,11044404,-795,0,1664954080,13057.872412539997,114.87466634999873,54495.46029576001 2022-10-05,07:14:42.000,278,11044438,-795,0,1664954081,13057.865676230002,114.89581374000409,54495.45330864 2022-10-05,07:14:43.000,278,11044462,-795,0,1664954082,13057.885885160002,114.95220677999896,54495.43234728001 2022-10-05,07:14:44.000,278,11044443,-795,0,1664954083,13057.805049440001,114.98040330000367,54495.3345276 2022-10-05,07:14:45.000,278,11044431,-795,0,1664954084,13057.771367889996,115.01564895000047,54495.25068216 2022-10-05,07:14:46.000,278,11044467,-795,0,1664954085,13057.757895269991,115.0438454699979,54495.34151472001 2022-10-05,07:14:47.000,278,11044461,-795,0,1664954086,13057.771367889996,115.06499286000326,54495.34850184 2022-10-05,07:14:48.000,278,11044475,-795,0,1664954087,13057.710741099996,115.06499286000326,54495.3345276 2022-10-05,07:14:49.000,278,11044433,-795,0,1664954088,13057.670323239996,115.12138589999813,54495.222733680006 2022-10-05,07:14:50.000,278,11044467,-795,0,1664954089,13057.636641689991,115.12843503000477,54495.37645032 2022-10-05,07:14:51.000,278,11044457,-795,0,1664954090,13057.636641689991,115.12138589999813,54495.34850184 2022-10-05,07:14:52.000,278,11044401,-795,0,1664954091,13057.52212442,115.21302459000435,54495.19478520001 2022-10-05,07:14:53.000,278,11044436,-795,0,1664954092,13057.48170656,115.22007372000371,54495.222733680006 2022-10-05,07:14:54.000,278,11044452,-795,0,1664954093,13057.46149763,115.27646675999858,54495.18779808 2022-10-05,07:14:55.000,278,11044436,-795,0,1664954094,13057.41434345999,115.3046632800033,54495.17382384001 2022-10-05,07:14:56.000,278,11044480,-795,0,1664954095,13057.32003512,115.3681054500048,54495.055042800006 2022-10-05,07:14:57.000,278,11044476,-795,0,1664954096,13057.33350773999,115.3681054500048,54495.201772320004 2022-10-05,07:14:58.000,278,11044452,-795,0,1664954097,13057.346980359995,115.39630197000224,54495.25766928 2022-10-05,07:14:59.000,278,11044455,-795,0,1664954098,13057.32003512,115.39630197000224,54495.1598496 2022-10-05,07:15:00.000,278,11044406,-795,0,1664954099,13057.286353569994,115.46679327000311,54495.09696552001 2022-10-05,07:15:01.000,278,11044422,-795,0,1664954100,13057.286353569994,115.48794066000119,54495.034081440004 2022-10-05,07:15:02.000,278,11044449,-795,0,1664954101,13057.21225415999,115.52318630999798,54494.999145839996 2022-10-05,07:15:03.000,278,11044447,-795,0,1664954102,13057.218990469999,115.54433370000334,54494.89433904 2022-10-05,07:15:04.000,278,11044414,-795,0,1664954103,13057.205517849994,115.58662847999949,54494.99215872 2022-10-05,07:15:05.000,278,11044459,-795,0,1664954104,13057.205517849994,115.6148250000042,54494.950236 2022-10-05,07:15:06.000,278,11044472,-795,0,1664954105,13057.198781539999,115.62892326000292,54495.00613296001 2022-10-05,07:15:07.000,278,11044429,-795,0,1664954106,13057.25267201999,115.65711978000036,54494.999145839996 2022-10-05,07:15:08.000,278,11044422,-795,0,1664954107,13057.21225415999,115.66416890999972,54495.01312008 2022-10-05,07:15:09.000,278,11044460,-795,0,1664954108,13057.19204522999,115.70646369000315,54494.95722312001 2022-10-05,07:15:10.000,278,11044491,-795,0,1664954109,13057.178572609999,115.74170933999994,54494.950236 2022-10-05,07:15:11.000,278,11044481,-795,0,1664954110,13057.171836299989,115.76990586000466,54494.96421024 2022-10-05,07:15:12.000,278,11044416,-795,0,1664954111,13057.131418439989,115.76990586000466,54494.83844208001 2022-10-05,07:15:13.000,278,11044462,-795,0,1664954112,13057.077527959998,115.76990586000466,54494.866390560004 2022-10-05,07:15:14.000,278,11044460,-795,0,1664954113,13057.097736889998,115.79105325000273,54494.90132616 2022-10-05,07:15:15.000,278,11044446,-795,0,1664954114,13057.064055339994,115.78400412000337,54494.92927464001 2022-10-05,07:15:16.000,278,11044401,-795,0,1664954115,13057.037110099998,115.83334802999889,54494.81049360001 2022-10-05,07:15:17.000,278,11044453,-795,0,1664954116,13056.969746999988,115.88269194000168,54494.78254512 2022-10-05,07:15:18.000,278,11044428,-795,0,1664954117,13056.949538069988,115.92498671999783,54494.74062240001 2022-10-05,07:15:19.000,278,11044421,-795,0,1664954118,13057.064055339994,115.95318324000255,54494.85241632 2022-10-05,07:15:20.000,278,11044448,-795,0,1664954119,13057.030373789989,115.98842888999934,54494.887351920006 2022-10-05,07:15:21.000,278,11044471,-795,0,1664954120,13057.050582719989,115.98842888999934,54494.85940344001 2022-10-05,07:15:22.000,278,11044427,-795,0,1664954121,13057.043846409993,116.04482193000149,54494.81049360001 2022-10-05,07:15:23.000,278,11044451,-795,0,1664954122,13057.043846409993,116.04482193000149,54494.8454292 2022-10-05,07:15:24.000,278,11044414,-795,0,1664954123,13057.043846409993,116.05892019000021,54494.85241632 2022-10-05,07:15:25.000,278,11044411,-795,0,1664954124,13057.111209509989,116.11531323000236,54494.89433904 2022-10-05,07:15:26.000,278,11044421,-795,0,1664954125,13057.151627369989,116.11531323000236,54494.97119736 2022-10-05,07:15:27.000,278,11044473,-795,0,1664954126,13057.171836299989,116.12236236000172,54494.97119736 2022-10-05,07:15:28.000,278,11044420,-795,0,1664954127,13057.138154749999,116.17875540000387,54494.887351920006 2022-10-05,07:15:29.000,278,11044435,-795,0,1664954128,13057.151627369989,116.13646062000043,54494.936261760005 2022-10-05,07:15:30.000,278,11044425,-795,0,1664954129,13057.23246308999,116.26334496000345,54494.90132616 2022-10-05,07:15:31.000,278,11044498,-795,0,1664954130,13057.185308919994,116.34088539000368,54494.92927464001 2022-10-05,07:15:32.000,278,11044427,-795,0,1664954131,13057.198781539999,116.2421975699981,54494.92927464001 2022-10-05,07:15:33.000,278,11044462,-795,0,1664954132,13057.25267201999,116.27744322000217,54495.01312008 2022-10-05,07:15:33.000,278,11044465,-795,0,1664954132,13057.23246308999,116.29859061000025,54495.0201072 2022-10-05,07:15:34.000,278,11044434,-795,0,1664954133,13057.198781539999,116.31973799999832,54494.99215872 2022-10-05,07:15:35.000,278,11044431,-795,0,1664954134,13057.218990469999,116.34088539000368,54494.99215872 2022-10-05,07:15:36.000,278,11044420,-795,0,1664954135,13057.25940833,116.3549836500024,54495.103952640005 2022-10-05,07:15:37.000,278,11044400,-795,0,1664954136,13057.306562499994,116.43252408000262,54495.19478520001 2022-10-05,07:15:38.000,278,11044463,-795,0,1664954137,13057.29308987999,116.4184258200039,54495.13888824 2022-10-05,07:15:39.000,278,11044455,-795,0,1664954138,13057.286353569994,116.44662234000134,54495.0899784 2022-10-05,07:15:40.000,278,11044420,-795,0,1664954139,13057.306562499994,116.49596625000413,54495.06202992 2022-10-05,07:15:41.000,278,11044418,-795,0,1664954140,13057.27288094999,116.51006451000285,54495.06202992 2022-10-05,07:15:42.000,278,11044430,-795,0,1664954141,13057.25940833,116.51711364000221,54494.99215872 2022-10-05,07:15:43.000,278,11044445,-795,0,1664954142,13057.27288094999,116.53826103000029,54495.12491400001 2022-10-05,07:15:44.000,278,11044433,-795,0,1664954143,13057.29308987999,116.58760494000308,54495.14587536001 2022-10-05,07:15:45.000,278,11044409,-795,0,1664954144,13057.225726779994,116.6017032000018,54494.985171600005 2022-10-05,07:15:46.000,278,11044481,-795,0,1664954145,13057.38066191,116.62989971999923,54495.2297208 2022-10-05,07:15:47.000,278,11044411,-795,0,1664954146,13057.29982619,116.6651453700033,54495.17382384001 2022-10-05,07:15:48.000,278,11044464,-795,0,1664954147,13057.326771429995,116.67219450000266,54495.08299128 2022-10-05,07:15:49.000,278,11044471,-795,0,1664954148,13057.32003512,116.74973493000289,54495.13888824 2022-10-05,07:15:50.000,278,11044456,-795,0,1664954149,13057.38066191,116.7990788399984,54495.17382384001 2022-10-05,07:15:51.000,278,11044437,-795,0,1664954150,13057.39413452999,116.82727536000311,54495.14587536001 2022-10-05,07:15:52.000,278,11044449,-795,0,1664954151,13057.36045298,116.8131771000044,54495.11093976 2022-10-05,07:15:53.000,278,11044427,-795,0,1664954152,13057.407607149995,116.85547188000055,54495.18081096 2022-10-05,07:15:54.000,278,11044443,-795,0,1664954153,13057.41434345999,116.86252100999991,54495.25068216 2022-10-05,07:15:55.000,278,11044416,-795,0,1664954154,13057.35371666999,116.88366839999799,54495.28561776 2022-10-05,07:15:56.000,278,11044456,-795,0,1664954155,13057.40087084,116.90481579000334,54495.34151472001 2022-10-05,07:15:57.000,278,11044452,-795,0,1664954156,13057.35371666999,116.92596318000142,54495.299592 2022-10-05,07:15:58.000,278,11044481,-795,0,1664954157,13057.367189289995,116.89776666000398,54495.28561776 2022-10-05,07:15:59.000,278,11044449,-795,0,1664954158,13057.40087084,116.93301231000078,54495.4043988 2022-10-05,07:16:00.000,278,11044484,-795,0,1664954159,13057.45476131999,116.88366839999799,54495.418373040004 2022-10-05,07:16:01.000,278,11044464,-795,0,1664954160,13057.41434345999,116.9471105699995,54495.41138592001 2022-10-05,07:16:02.000,278,11044469,-795,0,1664954161,13057.40087084,116.9118649200027,54495.35548896 2022-10-05,07:16:03.000,278,11044423,-795,0,1664954162,13057.448025009995,116.92596318000142,54495.41138592001 2022-10-05,07:16:04.000,278,11044509,-795,0,1664954163,13057.427816079995,116.91891405000206,54495.31356624001 2022-10-05,07:16:05.000,278,11044472,-795,0,1664954164,13057.41434345999,116.95415969999885,54495.39741168 2022-10-05,07:16:06.000,278,11044462,-795,0,1664954165,13057.407607149995,116.92596318000142,54495.25766928 2022-10-05,07:16:07.000,278,11044450,-795,0,1664954166,13057.407607149995,116.98940535000293,54495.30657912 2022-10-05,07:16:08.000,278,11044483,-795,0,1664954167,13057.41434345999,116.98235622000357,54495.37645032 2022-10-05,07:16:09.000,278,11044497,-795,0,1664954168,13057.42107977,116.96120882999821,54495.41138592001 2022-10-05,07:16:10.000,278,11044428,-795,0,1664954169,13057.46149763,116.98940535000293,54495.41138592001 2022-10-05,07:16:11.000,278,11044465,-795,0,1664954170,13057.387398219995,116.96120882999821,54495.34151472001 2022-10-05,07:16:12.000,278,11044445,-795,0,1664954171,13057.46149763,116.99645448000228,54495.36247608001 2022-10-05,07:16:13.000,278,11044486,-795,0,1664954172,13057.46149763,116.99645448000228,54495.34151472001 2022-10-05,07:16:14.000,278,11044455,-795,0,1664954173,13057.50191549,117.01760187000036,54495.37645032 2022-10-05,07:16:15.000,278,11044424,-795,0,1664954174,13057.46149763,117.0457983899978,54495.369463200004 2022-10-05,07:16:16.000,278,11044424,-795,0,1664954175,13057.53559703999,117.02465099999972,54495.37645032 2022-10-05,07:16:17.000,278,11044465,-795,0,1664954176,13057.45476131999,117.0457983899978,54495.23670792 2022-10-05,07:16:18.000,278,11044483,-795,0,1664954177,13057.407607149995,117.0457983899978,54495.30657912 2022-10-05,07:16:19.000,278,11044468,-795,0,1664954178,13057.488442869995,117.010552740001,54495.32754048 2022-10-05,07:16:20.000,278,11044451,-795,0,1664954179,13057.49517917999,117.0457983899978,54495.21574656001 2022-10-05,07:16:21.000,278,11044456,-795,0,1664954180,13057.4412887,117.05284752000443,54495.2297208 2022-10-05,07:16:22.000,278,11044472,-795,0,1664954181,13057.4412887,117.03874925999844,54495.21574656001 2022-10-05,07:16:23.000,278,11044486,-795,0,1664954182,13057.49517917999,117.03874925999844,54495.3345276 2022-10-05,07:16:24.000,278,11044482,-795,0,1664954183,13057.48170656,117.02465099999972,54495.320553360005 2022-10-05,07:16:25.000,278,11044485,-795,0,1664954184,13057.468233939995,117.0598966500038,54495.25766928 2022-10-05,07:16:26.000,278,11044420,-795,0,1664954185,13057.40087084,117.08104404000187,54495.21574656001 2022-10-05,07:16:27.000,278,11044417,-795,0,1664954186,13057.448025009995,117.010552740001,54495.390424560006 2022-10-05,07:16:28.000,278,11044440,-795,0,1664954187,13057.488442869995,117.07399491000251,54495.34151472001 2022-10-05,07:16:29.000,278,11044385,-795,0,1664954188,13057.43455238999,117.08809317000123,54495.35548896 2022-10-05,07:16:30.000,278,11044480,-795,0,1664954189,13057.48170656,117.03170012999908,54495.31356624001 2022-10-05,07:16:31.000,278,11044496,-795,0,1664954190,13057.427816079995,117.07399491000251,54495.24369504001 2022-10-05,07:16:32.000,278,11044463,-795,0,1664954191,13057.46149763,117.09514230000059,54495.25766928 2022-10-05,07:16:33.000,278,11044414,-795,0,1664954192,13057.468233939995,117.03874925999844,54495.35548896 2022-10-05,07:16:34.000,278,11044477,-795,0,1664954193,13057.52212442,117.10924055999931,54495.35548896 2022-10-05,07:16:35.000,278,11044408,-795,0,1664954194,13057.45476131999,117.08104404000187,54495.3345276 2022-10-05,07:16:36.000,278,11044470,-795,0,1664954195,13057.40087084,117.12333881999803,54495.18081096 2022-10-05,07:16:37.000,278,11044401,-795,0,1664954196,13057.45476131999,117.14448621000338,54495.21574656001 2022-10-05,07:16:38.000,278,11044397,-795,0,1664954197,13057.40087084,117.11628968999867,54495.222733680006 2022-10-05,07:16:39.000,278,11044455,-795,0,1664954198,13057.43455238999,117.10924055999931,54495.29260488001 2022-10-05,07:16:40.000,278,11044423,-795,0,1664954199,13057.45476131999,117.13038795000466,54495.3345276 2022-10-05,07:16:41.000,278,11044448,-795,0,1664954200,13057.4412887,117.13038795000466,54495.271643520005 2022-10-05,07:16:42.000,278,11044419,-795,0,1664954201,13057.468233939995,117.14448621000338,54495.30657912 2022-10-05,07:16:43.000,278,11044481,-795,0,1664954202,13057.427816079995,117.10219142999995,54495.18779808 2022-10-05,07:16:44.000,278,11044464,-795,0,1664954203,13057.37392559999,117.12333881999803,54495.07600416001 2022-10-05,07:16:45.000,278,11044436,-795,0,1664954204,13057.427816079995,117.09514230000059,54495.201772320004 2022-10-05,07:16:46.000,278,11044494,-795,0,1664954205,13057.45476131999,117.12333881999803,54495.17382384001 2022-10-05,07:16:47.000,278,11044480,-795,0,1664954206,13057.49517917999,117.12333881999803,54495.21574656001 2022-10-05,07:16:48.000,278,11044407,-795,0,1664954207,13057.51538810999,117.10924055999931,54495.12491400001 2022-10-05,07:16:49.000,278,11044436,-795,0,1664954208,13057.61643275999,117.13038795000466,54495.31356624001 2022-10-05,07:16:50.000,278,11044448,-795,0,1664954209,13057.629905379996,117.10924055999931,54495.222733680006 2022-10-05,07:16:51.000,278,11044472,-795,0,1664954210,13057.589487519996,117.13038795000466,54495.19478520001 2022-10-05,07:16:52.000,278,11044407,-795,0,1664954211,13057.670323239996,117.17973186000017,54495.19478520001 2022-10-05,07:16:53.000,278,11044454,-795,0,1664954212,13057.757895269991,117.19383011999889,54495.271643520005 2022-10-05,07:16:54.000,278,11044490,-795,0,1664954213,13057.778104199992,117.20792838000489,54495.20875944 2022-10-05,07:16:55.000,278,11044456,-795,0,1664954214,13057.892621469997,117.1585844700021,54495.19478520001 2022-10-05,07:16:56.000,278,11044435,-795,0,1664954215,13057.933039329997,117.20792838000489,54495.23670792 2022-10-05,07:16:57.000,278,11044445,-795,0,1664954216,13058.000402429992,117.20087924999825,54495.43234728001 2022-10-05,07:16:58.000,278,11044479,-795,0,1664954217,13058.054292909997,117.2572722900004,54495.390424560006 2022-10-05,07:16:59.000,278,11044476,-795,0,1664954218,13058.155337559998,117.22907577000296,54495.38343744001 2022-10-05,07:17:00.000,278,11044443,-795,0,1664954219,13058.209228039988,117.26432141999976,54495.25766928 2022-10-05,07:17:01.000,278,11044468,-795,0,1664954220,13058.269854829989,117.26432141999976,54495.19478520001 2022-10-05,07:17:02.000,278,11044496,-795,0,1664954221,13058.350690549989,117.32776359000127,54495.201772320004 2022-10-05,07:17:03.000,278,11044444,-795,0,1664954222,13058.485416749994,117.32071446000191,54495.34850184 2022-10-05,07:17:04.000,278,11044534,-795,0,1664954223,13058.62014295,117.39120576000278,54495.38343744001 2022-10-05,07:17:05.000,278,11044417,-795,0,1664954224,13058.707714979995,117.42645140999957,54495.390424560006 2022-10-05,07:17:06.000,278,11044515,-795,0,1664954225,13058.82223225,117.468746190003,54495.42536016 2022-10-05,07:17:07.000,278,11044420,-795,0,1664954226,13058.869386419996,117.48989358000108,54495.38343744001 2022-10-05,07:17:08.000,278,11044435,-795,0,1664954227,13059.031057859997,117.51809009999852,54495.48125712001 2022-10-05,07:17:09.000,278,11044403,-795,0,1664954228,13059.125366200002,117.56038488000195,54495.42536016 2022-10-05,07:17:10.000,278,11044421,-795,0,1664954229,13059.293773949998,117.53218836000451,54495.57208968 2022-10-05,07:17:11.000,278,11044433,-795,0,1664954230,13059.354400739998,117.58153227000003,54495.46029576001 2022-10-05,07:17:12.000,278,11044471,-795,0,1664954231,13059.448709079988,117.6167779200041,54495.537154080004 2022-10-05,07:17:13.000,278,11044467,-795,0,1664954232,13059.61038051999,117.59563052999874,54495.62099952 2022-10-05,07:17:14.000,278,11044429,-795,0,1664954233,13059.67774362,117.58858139999938,54495.76772904001 2022-10-05,07:17:15.000,278,11044435,-795,0,1664954234,13059.75184302999,117.63792531000217,54495.73279344 2022-10-05,07:17:16.000,278,11044471,-795,0,1664954235,13059.926987089995,117.66612182999961,54495.84458736001 2022-10-05,07:17:17.000,278,11044415,-795,0,1664954236,13059.95393232999,117.66612182999961,54495.71881920001 2022-10-05,07:17:18.000,278,11044474,-795,0,1664954237,13060.156021629991,117.7507113899992,54495.88651008001 2022-10-05,07:17:19.000,278,11044433,-795,0,1664954238,13060.223384730001,117.80710443000135,54495.87952296 2022-10-05,07:17:20.000,278,11044462,-795,0,1664954239,13060.425474030002,117.84235007999814,54496.09612368 2022-10-05,07:17:21.000,278,11044482,-795,0,1664954240,13060.472628199997,117.90579224999965,54496.172982 2022-10-05,07:17:22.000,278,11044413,-795,0,1664954241,13060.580409159993,117.91284137999901,54496.15202064001 2022-10-05,07:17:23.000,278,11044441,-795,0,1664954242,13060.715135359998,117.9974309399986,54496.29176304 2022-10-05,07:17:24.000,278,11044504,-795,0,1664954243,13060.769025839989,118.03267659000267,54496.375608480004 2022-10-05,07:17:25.000,278,11044406,-795,0,1664954244,13060.863334179994,118.11021702000289,54496.36163424 2022-10-05,07:17:26.000,278,11044437,-795,0,1664954245,13060.944169899994,118.11021702000289,54496.424518320004 2022-10-05,07:17:27.000,278,11044463,-795,0,1664954246,13061.025005619995,118.1736591900044,54496.41753120001 2022-10-05,07:17:28.000,278,11044459,-795,0,1664954247,13061.13952289,118.2723470100027,54496.6271448 2022-10-05,07:17:29.000,278,11044455,-795,0,1664954248,13061.294458019991,118.35693657000229,54496.662080400005 2022-10-05,07:17:30.000,278,11044434,-795,0,1664954249,13061.375293739991,118.44857526000123,54496.65509328001 2022-10-05,07:17:31.000,278,11044440,-795,0,1664954250,13061.563910420002,118.49087004000467,54496.70400312001 2022-10-05,07:17:32.000,278,11044434,-795,0,1664954251,13061.664955070002,118.58955786000297,54496.731951600006 2022-10-05,07:17:33.000,278,11044503,-795,0,1664954252,13061.833362819998,118.69529481000063,54496.9066296 2022-10-05,07:17:34.000,278,11044434,-795,0,1664954253,13061.974825329999,118.75168785000278,54497.01842352001 2022-10-05,07:17:35.000,278,11044457,-795,0,1664954254,13062.06913366999,118.83627741000237,54497.00444928 2022-10-05,07:17:36.000,278,11044471,-795,0,1664954255,13062.163442009994,118.88562131999788,54497.067333360006 2022-10-05,07:17:37.000,278,11044492,-795,0,1664954256,13062.27122296999,118.96316174999811,54497.22105 2022-10-05,07:17:38.000,278,11044442,-795,0,1664954257,13062.39921286,119.02660391999962,54497.25598560001 2022-10-05,07:17:39.000,278,11044457,-795,0,1664954258,13062.50025751,119.06184957000369,54497.332843920005 2022-10-05,07:17:40.000,278,11044472,-795,0,1664954259,13062.587829539996,119.15348826000263,54497.402715120006 2022-10-05,07:17:41.000,278,11044447,-795,0,1664954260,13062.601302160001,119.24512695000158,54497.33983104 2022-10-05,07:17:42.000,278,11044441,-795,0,1664954261,13062.628247399996,119.27332346999901,54497.3607924 2022-10-05,07:17:43.000,278,11044402,-795,0,1664954262,13062.749500979997,119.33676564000052,54497.52848328 2022-10-05,07:17:44.000,278,11044444,-795,0,1664954263,13062.864018250002,119.42135520000011,54497.58438024 2022-10-05,07:17:45.000,278,11044494,-795,0,1664954264,13062.816864079992,119.40725694000139,54497.61232872001 2022-10-05,07:17:46.000,278,11044435,-795,0,1664954265,13062.816864079992,119.48479737000162,54497.6752128 2022-10-05,07:17:47.000,278,11044416,-795,0,1664954266,13062.864018250002,119.49184650000097,54497.78001960001 2022-10-05,07:17:48.000,278,11044438,-795,0,1664954267,13062.816864079992,119.55528867000248,54497.77303248 2022-10-05,07:17:49.000,278,11044463,-795,0,1664954268,13062.776446219992,119.58348518999992,54497.835916560005 2022-10-05,07:17:50.000,278,11044495,-795,0,1664954269,13062.742764670002,119.63282910000271,54497.82892944001 2022-10-05,07:17:51.000,278,11044464,-795,0,1664954270,13062.641720020001,119.62577997000335,54497.80098096 2022-10-05,07:17:52.000,278,11044448,-795,0,1664954271,13062.668665259996,119.62577997000335,54497.82194232 2022-10-05,07:17:53.000,278,11044479,-795,0,1664954272,13062.614774779991,119.68922214000486,54498.003607440005 2022-10-05,07:17:54.000,278,11044440,-795,0,1664954273,13062.581093230001,119.73151692000101,54497.954697600006 2022-10-05,07:17:55.000,278,11044445,-795,0,1664954274,13062.608038469996,119.78790996000316,54497.94072336 2022-10-05,07:17:56.000,278,11044476,-795,0,1664954275,13062.493521199991,119.84430299999804,54497.80098096 2022-10-05,07:17:57.000,278,11044441,-795,0,1664954276,13062.554147989991,119.80200822000188,54497.87783928001 2022-10-05,07:17:58.000,278,11044459,-795,0,1664954277,13062.547411679996,119.86545039000339,54497.89181352 2022-10-05,07:17:59.000,278,11044489,-795,0,1664954278,13062.5608843,119.88659778000147,54497.87085216 2022-10-05,07:18:00.000,278,11044451,-795,0,1664954279,13062.5608843,119.92184342999826,54498.003607440005 2022-10-05,07:18:01.000,278,11044479,-795,0,1664954280,13062.594565849991,119.9288925600049,54498.03155592 2022-10-05,07:18:02.000,278,11044463,-795,0,1664954281,13062.594565849991,119.98528559999977,54498.02456880001 2022-10-05,07:18:03.000,278,11044429,-795,0,1664954282,13062.547411679996,119.97118734000105,54497.96168472 2022-10-05,07:18:04.000,278,11044476,-795,0,1664954283,13062.574356919991,119.98528559999977,54497.96168472 2022-10-05,07:18:05.000,278,11044444,-795,0,1664954284,13062.581093230001,119.98528559999977,54498.01758168 2022-10-05,07:18:06.000,278,11044478,-795,0,1664954285,13062.614774779991,119.97118734000105,54498.03155592 2022-10-05,07:18:07.000,278,11044447,-795,0,1664954286,13062.52046644,119.99938385999849,54497.86386504 2022-10-05,07:18:08.000,278,11044481,-795,0,1664954287,13062.5608843,119.99938385999849,54497.9896332 2022-10-05,07:18:09.000,278,11044446,-795,0,1664954288,13062.587829539996,120.04167864000192,54498.03854304 2022-10-05,07:18:10.000,278,11044495,-795,0,1664954289,13062.634983709992,120.05577690000064,54498.122388480006 2022-10-05,07:18:11.000,278,11044467,-795,0,1664954290,13062.601302160001,120.04872777000128,54498.01758168 2022-10-05,07:18:12.000,278,11044515,-795,0,1664954291,13062.547411679996,120.08397341999807,54497.954697600006 2022-10-05,07:18:13.000,278,11044420,-795,0,1664954292,13062.54067537,120.09807168000407,54497.9896332 2022-10-05,07:18:14.000,278,11044456,-795,0,1664954293,13062.533939059991,120.14036646000022,54498.06649152001 2022-10-05,07:18:15.000,278,11044456,-795,0,1664954294,13062.493521199991,120.1262682000015,54498.08046576 2022-10-05,07:18:16.000,278,11044433,-795,0,1664954295,13062.405949169995,120.14036646000022,54498.01758168 2022-10-05,07:18:17.000,278,11044421,-795,0,1664954296,13062.345322379995,120.1262682000015,54498.02456880001 2022-10-05,07:18:18.000,278,11044462,-795,0,1664954297,13062.27795928,120.16856297999766,54498.15033696 2022-10-05,07:18:19.000,278,11044502,-795,0,1664954298,13062.19712356,120.14036646000022,54498.11540136001 2022-10-05,07:18:20.000,278,11044479,-795,0,1664954299,13061.941143779994,120.1756121100043,54497.905787760006 2022-10-05,07:18:21.000,278,11044481,-795,0,1664954300,13061.860308059993,120.1615138499983,54497.954697600006 2022-10-05,07:18:22.000,278,11044411,-795,0,1664954301,13061.725581860002,120.14741558999958,54497.835916560005 2022-10-05,07:18:23.000,278,11044396,-795,0,1664954302,13061.671691379997,120.14036646000022,54497.86386504 2022-10-05,07:18:24.000,278,11044462,-795,0,1664954303,13061.604328280002,120.16856297999766,54497.82892944001 2022-10-05,07:18:25.000,278,11044460,-795,0,1664954304,13061.489811009997,120.13331733000086,54497.84290368 2022-10-05,07:18:26.000,278,11044431,-795,0,1664954305,13061.334875879991,120.15446471999894,54497.69617416 2022-10-05,07:18:27.000,278,11044478,-795,0,1664954306,13061.294458019991,120.11921907000215,54497.717135520004 2022-10-05,07:18:28.000,278,11044438,-795,0,1664954307,13061.17994075,120.08397341999807,54497.64027720001 2022-10-05,07:18:29.000,278,11044458,-795,0,1664954308,13061.07215978999,120.09102255000471,54497.62630296 2022-10-05,07:18:30.000,278,11044474,-795,0,1664954309,13060.97785145,120.06282603,54497.51450904 2022-10-05,07:18:31.000,278,11044466,-795,0,1664954310,13060.883543109994,120.0275803800032,54497.41668936 2022-10-05,07:18:32.000,278,11044492,-795,0,1664954311,13060.795971079999,120.04872777000128,54497.3607924 2022-10-05,07:18:33.000,278,11044454,-795,0,1664954312,13060.755553219999,120.01348212000448,54497.34681816 2022-10-05,07:18:34.000,278,11044438,-795,0,1664954313,13060.681453809993,119.99233472999913,54497.31886968 2022-10-05,07:18:35.000,278,11044424,-795,0,1664954314,13060.701662739993,119.97823647000041,54497.332843920005 2022-10-05,07:18:36.000,278,11044512,-795,0,1664954315,13060.620827019993,119.97118734000105,54497.32585680001 2022-10-05,07:18:37.000,278,11044411,-795,0,1664954316,13060.580409159993,119.9288925600049,54497.235024240006 2022-10-05,07:18:38.000,278,11044466,-795,0,1664954317,13060.513046059998,119.9288925600049,54497.095281840004 2022-10-05,07:18:39.000,278,11044416,-795,0,1664954318,13060.486100820002,119.90774516999954,54497.0813076 2022-10-05,07:18:40.000,278,11044461,-795,0,1664954319,13060.425474030002,119.92184342999826,54497.05335912 2022-10-05,07:18:41.000,278,11044479,-795,0,1664954320,13060.385056170002,119.89364691000083,54497.08829472001 2022-10-05,07:18:42.000,278,11044448,-795,0,1664954321,13060.331165689997,119.86545039000339,54497.0813076 2022-10-05,07:18:43.000,278,11044376,-795,0,1664954322,13060.364847240002,119.84430299999804,54497.067333360006 2022-10-05,07:18:44.000,278,11044467,-795,0,1664954323,13060.257066279992,119.83725386999868,54496.99047504001 2022-10-05,07:18:45.000,278,11044432,-795,0,1664954324,13060.243593660001,119.80200822000188,54496.96252656 2022-10-05,07:18:46.000,278,11044488,-795,0,1664954325,13060.203175800001,119.80200822000188,54496.899642480006 2022-10-05,07:18:47.000,278,11044427,-795,0,1664954326,13060.230121039996,119.83020473999932,54496.780861440006 2022-10-05,07:18:48.000,278,11044489,-795,0,1664954327,13060.284011520002,119.83020473999932,54496.86470688 2022-10-05,07:18:49.000,278,11044476,-795,0,1664954328,13060.331165689997,119.76676256999781,54496.89265536001 2022-10-05,07:18:50.000,278,11044462,-795,0,1664954329,13060.331165689997,119.80905735000124,54496.86470688 2022-10-05,07:18:51.000,278,11044442,-795,0,1664954330,13060.398528789992,119.80905735000124,54496.79483568 2022-10-05,07:18:52.000,278,11044429,-795,0,1664954331,13060.371583549997,119.83725386999868,54496.662080400005 2022-10-05,07:18:53.000,278,11044467,-795,0,1664954332,13060.445682960002,119.8161064800006,54496.67605464 2022-10-05,07:18:54.000,278,11044460,-795,0,1664954333,13060.519782369993,119.86545039000339,54496.79483568 2022-10-05,07:18:55.000,278,11044512,-795,0,1664954334,13060.587145469988,119.90069604000018,54496.79483568 2022-10-05,07:18:56.000,278,11044468,-795,0,1664954335,13060.654508569998,119.9147942999989,54496.731951600006 2022-10-05,07:18:57.000,278,11044449,-795,0,1664954336,13060.708399049989,119.90069604000018,54496.75291296001 2022-10-05,07:18:58.000,278,11044423,-795,0,1664954337,13060.789234769989,119.98528559999977,54496.81579704 2022-10-05,07:18:59.000,278,11044433,-795,0,1664954338,13060.863334179994,119.98528559999977,54496.85073264001 2022-10-05,07:19:00.000,278,11044422,-795,0,1664954339,13060.87007048999,119.99938385999849,54496.75291296001 2022-10-05,07:19:01.000,278,11044442,-795,0,1664954340,13060.923960969994,120.06987515999936,54496.80182280001 2022-10-05,07:19:02.000,278,11044427,-795,0,1664954341,13060.964378829995,120.08397341999807,54496.77387432001 2022-10-05,07:19:03.000,278,11044416,-795,0,1664954342,13061.03174192999,120.1262682000015,54496.82278416001 2022-10-05,07:19:04.000,278,11044456,-795,0,1664954343,13061.09910503,120.1615138499983,54496.81579704 2022-10-05,07:19:05.000,278,11044444,-795,0,1664954344,13061.15973182,120.1756121100043,54496.85771976 2022-10-05,07:19:06.000,278,11044487,-795,0,1664954345,13061.21362229999,120.21790689000045,54496.87169400001 2022-10-05,07:19:07.000,278,11044401,-795,0,1664954346,13061.2809854,120.23200514999917,54496.80182280001 2022-10-05,07:19:08.000,278,11044450,-795,0,1664954347,13061.30119433,120.26020167000388,54496.80880992 2022-10-05,07:19:09.000,278,11044453,-795,0,1664954348,13061.395502669991,120.28134906000196,54496.95553944 2022-10-05,07:19:10.000,278,11044428,-795,0,1664954349,13061.422447910001,120.30249645000004,54496.96252656 2022-10-05,07:19:11.000,278,11044444,-795,0,1664954350,13061.32140326,120.31659470999875,54496.731951600006 2022-10-05,07:19:12.000,278,11044433,-795,0,1664954351,13061.415711599991,120.34479123000347,54497.00444928 2022-10-05,07:19:13.000,278,11044438,-795,0,1664954352,13061.442656840001,120.3377421000041,54497.03938488001 2022-10-05,07:19:14.000,278,11044483,-795,0,1664954353,13061.449393149996,120.34479123000347,54497.15816592001 2022-10-05,07:19:15.000,278,11044479,-795,0,1664954354,13061.496547319992,120.32364383999811,54497.165153040005 2022-10-05,07:19:16.000,278,11044460,-795,0,1664954355,13061.449393149996,120.35184036000283,54497.13720456001 2022-10-05,07:19:17.000,278,11044434,-795,0,1664954356,13061.408975289996,120.35888949000218,54497.0813076 2022-10-05,07:19:18.000,278,11044440,-795,0,1664954357,13061.422447910001,120.33069297000475,54497.0813076 2022-10-05,07:19:19.000,278,11044442,-795,0,1664954358,13061.422447910001,120.28839819000132,54497.19310152 2022-10-05,07:19:20.000,278,11044457,-795,0,1664954359,13061.32140326,120.29544732000068,54497.22803712001 2022-10-05,07:19:21.000,278,11044461,-795,0,1664954360,13061.23383122999,120.28134906000196,54497.067333360006 2022-10-05,07:19:22.000,278,11044463,-795,0,1664954361,13061.21362229999,120.28839819000132,54497.18611440001 2022-10-05,07:19:23.000,278,11044437,-795,0,1664954362,13061.26077647,120.23905427999853,54497.235024240006 2022-10-05,07:19:24.000,278,11044449,-795,0,1664954363,13061.206885989995,120.25315254000452,54497.20707576001 2022-10-05,07:19:25.000,278,11044453,-795,0,1664954364,13061.21362229999,120.23200514999917,54497.18611440001 2022-10-05,07:19:26.000,278,11044462,-795,0,1664954365,13061.11257764999,120.22495601999981,54497.116243200006 2022-10-05,07:19:27.000,278,11044458,-795,0,1664954366,13061.105841339995,120.21085776000109,54497.17912728 2022-10-05,07:19:28.000,278,11044449,-795,0,1664954367,13061.09236871999,120.20380863000173,54497.1511788 2022-10-05,07:19:29.000,278,11044471,-795,0,1664954368,13061.09236871999,120.18971037000301,54497.24201136 2022-10-05,07:19:30.000,278,11044464,-795,0,1664954369,13061.05195085999,120.18266124000365,54497.235024240006 2022-10-05,07:19:31.000,278,11044443,-795,0,1664954370,13061.01826931,120.16856297999766,54497.165153040005 2022-10-05,07:19:32.000,278,11044419,-795,0,1664954371,13061.03847824,120.14036646000022,54497.17214016 2022-10-05,07:19:33.000,278,11044465,-795,0,1664954372,13061.05195085999,120.14036646000022,54497.165153040005 2022-10-05,07:19:34.000,278,11044445,-795,0,1664954373,13060.97785145,120.11921907000215,54497.10925608001 2022-10-05,07:19:35.000,278,11044441,-795,0,1664954374,13060.93743359,120.14036646000022,54497.116243200006 2022-10-05,07:19:36.000,278,11044495,-795,0,1664954375,13060.903752039994,120.1756121100043,54497.0813076 2022-10-05,07:19:37.000,278,11044470,-795,0,1664954376,13060.99132406999,120.14741558999958,54497.25598560001 2022-10-05,07:19:38.000,278,11044461,-795,0,1664954377,13060.99132406999,120.14741558999958,54497.27694696001 2022-10-05,07:19:39.000,278,11044411,-795,0,1664954378,13061.004796689995,120.16856297999766,54497.262972720004 2022-10-05,07:19:40.000,278,11044464,-795,0,1664954379,13061.01826931,120.19675950000237,54497.25598560001 2022-10-05,07:19:41.000,278,11044466,-795,0,1664954380,13061.045214549995,120.21790689000045,54497.214062880004 2022-10-05,07:19:42.000,278,11044411,-795,0,1664954381,13061.01826931,120.24610340999789,54497.14419168 2022-10-05,07:19:43.000,278,11044485,-795,0,1664954382,13061.05868717,120.23200514999917,54497.235024240006 2022-10-05,07:19:44.000,278,11044458,-795,0,1664954383,13061.065423479995,120.26020167000388,54497.17214016 2022-10-05,07:19:45.000,278,11044461,-795,0,1664954384,13061.03847824,120.25315254000452,54497.10226896 2022-10-05,07:19:46.000,278,11044397,-795,0,1664954385,13060.984587759995,120.2742999300026,54497.046372000004 2022-10-05,07:19:47.000,278,11044464,-795,0,1664954386,13061.03847824,120.24610340999789,54497.20008864 2022-10-05,07:19:48.000,278,11044490,-795,0,1664954387,13060.944169899994,120.28839819000132,54497.10226896 2022-10-05,07:19:49.000,278,11044412,-795,0,1664954388,13060.923960969994,120.29544732000068,54497.12323032 2022-10-05,07:19:50.000,278,11044453,-795,0,1664954389,13060.903752039994,120.30249645000004,54497.067333360006 2022-10-05,07:19:51.000,278,11044437,-795,0,1664954390,13060.836388939999,120.28839819000132,54497.0114364 2022-10-05,07:19:52.000,278,11044471,-795,0,1664954391,13060.863334179994,120.29544732000068,54496.9765008 2022-10-05,07:19:53.000,278,11044468,-795,0,1664954392,13060.789234769989,120.28839819000132,54496.997462160005 2022-10-05,07:19:54.000,278,11044466,-795,0,1664954393,13060.843125249994,120.31659470999875,54497.03938488001 2022-10-05,07:19:55.000,278,11044395,-795,0,1664954394,13060.816180009999,120.32364383999811,54497.03239776 2022-10-05,07:19:56.000,278,11044435,-795,0,1664954395,13060.856597869999,120.33069297000475,54496.99047504001 2022-10-05,07:19:57.000,278,11044521,-795,0,1664954396,13060.89027941999,120.3095455799994,54496.96951368001 2022-10-05,07:19:58.000,278,11044458,-795,0,1664954397,13060.883543109994,120.3095455799994,54496.88566824 2022-10-05,07:19:59.000,278,11044428,-795,0,1664954398,13060.903752039994,120.3377421000041,54496.997462160005 2022-10-05,07:20:00.000,278,11044455,-795,0,1664954399,13060.93743359,120.32364383999811,54496.99047504001 2022-10-05,07:20:01.000,278,11044469,-795,0,1664954400,13060.93743359,120.28839819000132,54496.96951368001 2022-10-05,07:20:02.000,278,11044459,-795,0,1664954401,13060.95764252,120.30249645000004,54496.9765008 2022-10-05,07:20:03.000,278,11044415,-795,0,1664954402,13061.025005619995,120.31659470999875,54496.98348792 2022-10-05,07:20:04.000,278,11044450,-795,0,1664954403,13061.09910503,120.28839819000132,54496.997462160005 2022-10-05,07:20:05.000,278,11044469,-795,0,1664954404,13061.13952289,120.30249645000004,54497.06034624001 2022-10-05,07:20:06.000,278,11044419,-795,0,1664954405,13061.146259199995,120.38708600999962,54497.05335912 2022-10-05,07:20:07.000,278,11044488,-795,0,1664954406,13061.17994075,120.3729877500009,54496.948552320006 2022-10-05,07:20:08.000,278,11044492,-795,0,1664954407,13061.19341336999,120.40118426999834,54496.997462160005 2022-10-05,07:20:09.000,278,11044474,-795,0,1664954408,13061.307930639996,120.40118426999834,54497.067333360006 2022-10-05,07:20:10.000,278,11044450,-795,0,1664954409,13061.355084809991,120.42938079000305,54497.116243200006 2022-10-05,07:20:11.000,278,11044448,-795,0,1664954410,13061.314666949991,120.40118426999834,54496.997462160005 2022-10-05,07:20:12.000,278,11044498,-795,0,1664954411,13061.456129459992,120.41528253000433,54497.06034624001 2022-10-05,07:20:13.000,278,11044463,-795,0,1664954412,13061.523492560002,120.4082333999977,54497.12323032 2022-10-05,07:20:14.000,278,11044490,-795,0,1664954413,13061.584119350002,120.39413513999898,54497.067333360006 2022-10-05,07:20:15.000,278,11044463,-795,0,1664954414,13061.698636619993,120.46462643999985,54497.0813076 2022-10-05,07:20:16.000,278,11044428,-795,0,1664954415,13061.752527099998,120.43642992000241,54497.0813076 2022-10-05,07:20:17.000,278,11044443,-795,0,1664954416,13061.867044369988,120.41528253000433,54497.214062880004 2022-10-05,07:20:18.000,278,11044467,-795,0,1664954417,13061.920934849994,120.45757731000049,54497.1511788 2022-10-05,07:20:19.000,278,11044469,-795,0,1664954418,13062.028715809989,120.51397035000264,54497.31188256 2022-10-05,07:20:20.000,278,11044430,-795,0,1664954419,13062.028715809989,120.46462643999985,54497.10925608001 2022-10-05,07:20:21.000,278,11044454,-795,0,1664954420,13062.11628784,120.45052818000113,54497.17214016 2022-10-05,07:20:22.000,278,11044442,-795,0,1664954421,13062.17691463,120.54216687000007,54497.14419168 2022-10-05,07:20:23.000,278,11044439,-795,0,1664954422,13062.37226761999,120.54216687000007,54497.381753760004 2022-10-05,07:20:24.000,278,11044460,-795,0,1664954423,13062.45983965,120.55626512999879,54497.39572800001 2022-10-05,07:20:25.000,278,11044437,-795,0,1664954424,13062.506993819996,120.57036339000479,54497.39572800001 2022-10-05,07:20:26.000,278,11044417,-795,0,1664954425,13062.5608843,120.59151078000286,54497.33983104 2022-10-05,07:20:27.000,278,11044388,-795,0,1664954426,13062.614774779991,120.5844616500035,54497.30489544001 2022-10-05,07:20:28.000,278,11044445,-795,0,1664954427,13062.749500979997,120.59855991000222,54497.451624960006 2022-10-05,07:20:29.000,278,11044483,-795,0,1664954428,13062.810127769997,120.57036339000479,54497.49354768001 2022-10-05,07:20:30.000,278,11044454,-795,0,1664954429,13062.864018250002,120.57036339000479,54497.52848328 2022-10-05,07:20:31.000,278,11044454,-795,0,1664954430,13062.877490869992,120.55626512999879,54497.5354704 2022-10-05,07:20:32.000,278,11044457,-795,0,1664954431,13062.931381349998,120.62675642999966,54497.58438024 2022-10-05,07:20:33.000,278,11044440,-795,0,1664954432,13063.039162309993,120.59855991000222,54497.64726432 2022-10-05,07:20:34.000,278,11044484,-795,0,1664954433,13063.099789099993,120.67610034000245,54497.77303248 2022-10-05,07:20:35.000,278,11044474,-795,0,1664954434,13063.106525409989,120.63380555999902,54497.85687792001 2022-10-05,07:20:36.000,278,11044447,-795,0,1664954435,13063.167152199989,120.64085468999838,54497.80098096 2022-10-05,07:20:37.000,278,11044440,-795,0,1664954436,13063.227778989989,120.66200208000373,54497.8498908 2022-10-05,07:20:38.000,278,11044480,-795,0,1664954437,13063.221042679994,120.69019860000117,54497.77303248 2022-10-05,07:20:39.000,278,11044413,-795,0,1664954438,13063.322087329994,120.71134598999924,54497.89181352 2022-10-05,07:20:40.000,278,11044447,-795,0,1664954439,13063.36924149999,120.78183729000011,54497.96867184 2022-10-05,07:20:41.000,278,11044423,-795,0,1664954440,13063.443340909995,120.77478816000075,54497.99662032001 2022-10-05,07:20:42.000,278,11044430,-795,0,1664954441,13063.4366046,120.81003381000482,54497.99662032001 2022-10-05,07:20:43.000,278,11044452,-795,0,1664954442,13063.57133079999,120.80298467999819,54498.11540136001 2022-10-05,07:20:44.000,278,11044466,-795,0,1664954443,13063.564594489995,120.84527946000162,54498.17828544 2022-10-05,07:20:45.000,278,11044506,-795,0,1664954444,13063.67237544999,120.83823033000226,54498.18527256 2022-10-05,07:20:46.000,278,11044488,-795,0,1664954445,13063.6386939,120.8311812000029,54498.1992468 2022-10-05,07:20:47.000,278,11044434,-795,0,1664954446,13063.65890283,120.91577076000249,54498.17828544 2022-10-05,07:20:48.000,278,11044476,-795,0,1664954447,13063.75994748,120.88052510999842,54498.29706648 2022-10-05,07:20:49.000,278,11044442,-795,0,1664954448,13063.820574270001,120.89462337000441,54498.387899040004 2022-10-05,07:20:50.000,278,11044470,-795,0,1664954449,13063.800365340001,120.92281989000185,54498.38091192001 2022-10-05,07:20:51.000,278,11044478,-795,0,1664954450,13063.820574270001,120.94396727999992,54498.31802784 2022-10-05,07:20:52.000,278,11044479,-795,0,1664954451,13063.834046889991,120.94396727999992,54498.36693768 2022-10-05,07:20:53.000,278,11044500,-795,0,1664954452,13063.881201060001,120.99331119000271,54498.387899040004 2022-10-05,07:20:54.000,278,11044448,-795,0,1664954453,13063.921618920001,121.04970423000486,54498.41584752 2022-10-05,07:20:55.000,278,11044453,-795,0,1664954454,13063.935091539992,121.03560596999887,54498.35995056001 2022-10-05,07:20:56.000,278,11044440,-795,0,1664954455,13063.941827850002,121.04265509999823,54498.436808880004 2022-10-05,07:20:57.000,278,11044443,-795,0,1664954456,13064.076554049992,121.06380249000358,54498.52764144001 2022-10-05,07:20:58.000,278,11044462,-795,0,1664954457,13064.116971909993,121.1131463999991,54498.576551280006 2022-10-05,07:20:59.000,278,11044515,-795,0,1664954458,13064.164126080002,121.16249031000189,54498.576551280006 2022-10-05,07:21:00.000,278,11044470,-795,0,1664954459,13064.211280249998,121.19773595999868,54498.52065432 2022-10-05,07:21:01.000,278,11044420,-795,0,1664954460,13064.224752869988,121.21183422000468,54498.443796 2022-10-05,07:21:02.000,278,11044455,-795,0,1664954461,13064.319061209993,121.26117813000019,54498.47873160001 2022-10-05,07:21:03.000,278,11044421,-795,0,1664954462,13064.366215379989,121.3246203000017,54498.52065432 2022-10-05,07:21:04.000,278,11044482,-795,0,1664954463,13064.447051099989,121.35281681999913,54498.70231944 2022-10-05,07:21:05.000,278,11044487,-795,0,1664954464,13064.55483206,121.3598659499985,54498.75122928 2022-10-05,07:21:06.000,278,11044436,-795,0,1664954465,13064.60872253999,121.42330812,54498.70231944 2022-10-05,07:21:07.000,278,11044464,-795,0,1664954466,13064.60872253999,121.45150464000471,54498.61148688 2022-10-05,07:21:08.000,278,11044429,-795,0,1664954467,13064.682821949995,121.49379942000087,54498.674370960005 2022-10-05,07:21:09.000,278,11044477,-795,0,1664954468,13064.69629457,121.52904506999766,54498.7582164 2022-10-05,07:21:10.000,278,11044447,-795,0,1664954469,13064.72997611999,121.59248723999917,54498.73725504001 2022-10-05,07:21:11.000,278,11044478,-795,0,1664954470,13064.73671243,121.62068376000389,54498.69533232001 2022-10-05,07:21:12.000,278,11044454,-795,0,1664954471,13064.77039397999,121.67707679999876,54498.77917776 2022-10-05,07:21:13.000,278,11044437,-795,0,1664954472,13064.83102076999,121.71232245000283,54498.83507472001 2022-10-05,07:21:14.000,278,11044485,-795,0,1664954473,13064.79733922,121.74756809999963,54498.87001032 2022-10-05,07:21:15.000,278,11044419,-795,0,1664954474,13064.824284459995,121.76166635999834,54498.8979588 2022-10-05,07:21:16.000,278,11044479,-795,0,1664954475,13064.77713029,121.83920678999857,54498.81411336001 2022-10-05,07:21:17.000,278,11044445,-795,0,1664954476,13064.79733922,121.86035418000392,54498.81411336001 2022-10-05,07:21:18.000,278,11044486,-795,0,1664954477,13064.79733922,121.89559983000072,54498.8280876 2022-10-05,07:21:19.000,278,11044462,-795,0,1664954478,13064.79060290999,121.93789461000415,54498.93289440001 2022-10-05,07:21:20.000,278,11044506,-795,0,1664954479,13064.804075529995,121.92379634999816,54498.93289440001 2022-10-05,07:21:21.000,278,11044449,-795,0,1664954480,13064.743448739995,121.93789461000415,54498.95385576001 2022-10-05,07:21:22.000,278,11044484,-795,0,1664954481,13064.64914039999,121.95904200000223,54498.84904896 2022-10-05,07:21:23.000,278,11044388,-795,0,1664954482,13064.561568369994,121.93789461000415,54498.70231944 2022-10-05,07:21:24.000,278,11044471,-795,0,1664954483,13064.581777299994,121.95904200000223,54498.80712624 2022-10-05,07:21:25.000,278,11044450,-795,0,1664954484,13064.541359439994,121.94494374000351,54498.890971680004 2022-10-05,07:21:26.000,278,11044445,-795,0,1664954485,13064.453787409999,121.93084548000479,54498.83507472001 2022-10-05,07:21:27.000,278,11044454,-795,0,1664954486,13064.352742759998,121.90264896000008,54498.87001032 2022-10-05,07:21:28.000,278,11044412,-795,0,1664954487,13064.271907039998,121.89559983000072,54498.86302320001 2022-10-05,07:21:29.000,278,11044468,-795,0,1664954488,13064.150653459998,121.881501570002,54498.82110048 2022-10-05,07:21:30.000,278,11044506,-795,0,1664954489,13063.995718329992,121.84625591999793,54498.7582164 2022-10-05,07:21:31.000,278,11044473,-795,0,1664954490,13063.860992130001,121.79691201000242,54498.69533232001 2022-10-05,07:21:32.000,278,11044445,-795,0,1664954491,13063.645430209996,121.76166635999834,54498.54161568 2022-10-05,07:21:33.000,278,11044425,-795,0,1664954492,13063.483758769995,121.74051897000027,54498.47174448 2022-10-05,07:21:34.000,278,11044497,-795,0,1664954493,13063.35576888,121.67707679999876,54498.457770240006 2022-10-05,07:21:35.000,278,11044452,-795,0,1664954494,13063.200833749994,121.64183115000196,54498.39488616 2022-10-05,07:21:36.000,278,11044462,-795,0,1664954495,13062.971799209998,121.6700276699994,54498.21322104001 2022-10-05,07:21:37.000,278,11044453,-795,0,1664954496,13062.864018250002,121.57838898000045,54498.22719528 2022-10-05,07:21:38.000,278,11044450,-795,0,1664954497,13062.749500979997,121.60658549999789,54498.19225968001 2022-10-05,07:21:39.000,278,11044422,-795,0,1664954498,13062.587829539996,121.57838898000045,54498.101427120004 2022-10-05,07:21:40.000,278,11044439,-795,0,1664954499,13062.405949169995,121.5360942000043,54498.003607440005 2022-10-05,07:21:41.000,278,11044505,-795,0,1664954500,13062.264486659995,121.54314333000366,54497.86386504 2022-10-05,07:21:42.000,278,11044451,-795,0,1664954501,13062.062397359994,121.55019246000302,54497.66123856001 2022-10-05,07:21:43.000,278,11044458,-795,0,1664954502,13061.941143779994,121.5360942000043,54497.57739312 2022-10-05,07:21:44.000,278,11044440,-795,0,1664954503,13061.887253299989,121.50084855000023,54497.61232872001 2022-10-05,07:21:45.000,278,11044460,-795,0,1664954504,13061.792944959998,121.5219959399983,54497.549444640004 2022-10-05,07:21:46.000,278,11044448,-795,0,1664954505,13061.725581860002,121.5219959399983,54497.43765072 2022-10-05,07:21:47.000,278,11044416,-795,0,1664954506,13061.664955070002,121.5360942000043,54497.26995984 2022-10-05,07:21:48.000,278,11044440,-795,0,1664954507,13061.503283630002,121.54314333000366,54496.99047504001 2022-10-05,07:21:49.000,278,11044499,-635,0,1664954508,13061.422447910001,121.49379942000087,54496.95553944 2022-10-05,07:21:50.000,278,11044493,-795,0,1664954509,13061.415711599991,121.45855377000407,54496.92060384001 2022-10-05,07:21:51.000,278,11044446,-795,0,1664954510,13061.2809854,121.48675029000151,54496.80182280001 2022-10-05,07:21:52.000,278,11044452,-795,0,1664954511,13061.247303849996,121.44445550999808,54496.759900080004 2022-10-05,07:21:53.000,278,11044404,-795,0,1664954512,13061.227094919996,121.46560290000343,54496.7668872 2022-10-05,07:21:54.000,278,11044441,-795,0,1664954513,13061.206885989995,121.48675029000151,54496.65509328001 2022-10-05,07:21:55.000,278,11044438,-795,0,1664954514,13061.146259199995,121.47970116000215,54496.52932512 2022-10-05,07:21:56.000,278,11044496,-795,0,1664954515,13061.05868717,121.50084855000023,54496.35464712 2022-10-05,07:21:57.000,278,11044383,-795,0,1664954516,13061.065423479995,121.51494680999895,54496.36163424 2022-10-05,07:21:58.000,278,11044420,-795,0,1664954517,13061.03847824,121.5219959399983,54496.27080168001 2022-10-05,07:21:59.000,278,11044462,-795,0,1664954518,13061.085632409995,121.55019246000302,54496.33368576 2022-10-05,07:22:00.000,278,11044450,-795,0,1664954519,13061.03174192999,121.55724159000238,54496.22189184001 2022-10-05,07:22:01.000,278,11044453,-795,0,1664954520,13061.01826931,121.54314333000366,54496.15202064001 2022-10-05,07:22:02.000,278,11044442,-795,0,1664954521,13060.95764252,121.52904506999766,54496.040226720004 2022-10-05,07:22:03.000,278,11044436,-795,0,1664954522,13060.97111513999,121.5713398500011,54496.03323960001 2022-10-05,07:22:04.000,278,11044426,-795,0,1664954523,13060.944169899994,121.56429072000174,54495.91445856001 2022-10-05,07:22:05.000,278,11044440,-795,0,1664954524,13060.856597869999,121.52904506999766,54495.78170328 2022-10-05,07:22:06.000,278,11044464,-795,0,1664954525,13060.856597869999,121.5360942000043,54495.7886904 2022-10-05,07:22:07.000,278,11044398,-795,0,1664954526,13060.816180009999,121.52904506999766,54495.655935120005 2022-10-05,07:22:08.000,278,11044447,-795,0,1664954527,13060.822916319994,121.5360942000043,54495.63497376 2022-10-05,07:22:09.000,278,11044425,-795,0,1664954528,13060.809443699989,121.50084855000023,54495.66292224 2022-10-05,07:22:10.000,278,11044424,-795,0,1664954529,13060.762289529994,121.47970116000215,54495.62099952 2022-10-05,07:22:11.000,278,11044408,-795,0,1664954530,13060.674717499998,121.47970116000215,54495.52317984 2022-10-05,07:22:12.000,278,11044454,-795,0,1664954531,13060.600618089993,121.49379942000087,54495.36247608001 2022-10-05,07:22:13.000,278,11044440,-795,0,1664954532,13060.600618089993,121.46560290000343,54495.30657912 2022-10-05,07:22:14.000,278,11044470,-795,0,1664954533,13060.580409159993,121.41625899000064,54495.28561776 2022-10-05,07:22:15.000,278,11044428,-795,0,1664954534,13060.580409159993,121.39511160000256,54495.21574656001 2022-10-05,07:22:16.000,278,11044483,-795,0,1664954535,13060.573672849998,121.42330812,54495.09696552001 2022-10-05,07:22:17.000,278,11044455,-795,0,1664954536,13060.573672849998,121.36691507999785,54495.055042800006 2022-10-05,07:22:18.000,278,11044448,-795,0,1664954537,13060.634299639998,121.33166943000106,54495.09696552001 2022-10-05,07:22:19.000,278,11044448,-795,0,1664954538,13060.641035949993,121.31757117000234,54495.0201072 2022-10-05,07:22:20.000,278,11044455,-795,0,1664954539,13060.634299639998,121.3246203000017,54494.90132616 2022-10-05,07:22:21.000,278,11044428,-795,0,1664954540,13060.688190119989,121.28232551999827,54494.85241632 2022-10-05,07:22:22.000,278,11044442,-795,0,1664954541,13060.735344289998,121.24707987000147,54494.775558 2022-10-05,07:22:23.000,278,11044432,-795,0,1664954542,13060.735344289998,121.23298161000275,54494.65677696 2022-10-05,07:22:24.000,278,11044476,-795,0,1664954543,13060.728607979989,121.26117813000019,54494.663764079996 2022-10-05,07:22:25.000,278,11044423,-795,0,1664954544,13060.802707389994,121.18363769999996,54494.65677696 2022-10-05,07:22:26.000,278,11044448,-795,0,1664954545,13060.91048834999,121.12019552999845,54494.719661040006 2022-10-05,07:22:27.000,278,11044404,-795,0,1664954546,13060.883543109994,121.07085162000294,54494.59389288001 2022-10-05,07:22:28.000,278,11044415,-795,0,1664954547,13060.843125249994,121.01445858000079,54494.37030504 2022-10-05,07:22:29.000,278,11044476,-795,0,1664954548,13060.87007048999,120.94396727999992,54494.37729216001 2022-10-05,07:22:30.000,278,11044454,-795,0,1664954549,13060.843125249994,120.94396727999992,54494.29344672 2022-10-05,07:22:31.000,278,11044462,-795,0,1664954550,13060.822916319994,120.88052510999842,54494.13274296 2022-10-05,07:22:32.000,278,11044428,-795,0,1664954551,13060.802707389994,120.83823033000226,54494.160691439996 2022-10-05,07:22:33.000,278,11044439,-795,0,1664954552,13060.84986155999,120.77478816000075,54494.16767856001 2022-10-05,07:22:34.000,278,11044457,-795,0,1664954553,13060.87007048999,120.75364077000268,54494.13274296 2022-10-05,07:22:35.000,278,11044438,-795,0,1664954554,13060.789234769989,120.7183951199986,54494.08383312 2022-10-05,07:22:36.000,278,11044436,-795,0,1664954555,13060.762289529994,120.63380555999902,54493.95806496 2022-10-05,07:22:37.000,278,11044407,-795,0,1664954556,13060.620827019993,120.62675642999966,54493.73447712001 2022-10-05,07:22:38.000,278,11044420,-795,0,1664954557,13060.634299639998,120.5844616500035,54493.692554400004 2022-10-05,07:22:39.000,278,11044439,-795,0,1664954558,13060.573672849998,120.47872469999857,54493.72749 2022-10-05,07:22:40.000,278,11044388,-795,0,1664954559,13060.607354399988,120.42233166000369,54493.66460592001 2022-10-05,07:22:41.000,278,11044459,-795,0,1664954560,13060.553463919998,120.35184036000283,54493.643644560005 2022-10-05,07:22:42.000,278,11044429,-795,0,1664954561,13060.492837129997,120.28134906000196,54493.53883776001 2022-10-05,07:22:43.000,278,11044471,-795,0,1664954562,13060.506309750002,120.22495601999981,54493.4829408 2022-10-05,07:22:44.000,278,11044427,-795,0,1664954563,13060.472628199997,120.15446471999894,54493.45499232 2022-10-05,07:22:45.000,278,11044484,-795,0,1664954564,13060.378319859992,120.09807168000407,54493.31524992 2022-10-05,07:22:46.000,278,11044482,-795,0,1664954565,13060.324429380002,120.05577690000064,54493.28031432001 2022-10-05,07:22:47.000,278,11044469,-795,0,1664954566,13060.317693069992,119.99938385999849,54493.1685204 2022-10-05,07:22:48.000,278,11044414,-795,0,1664954567,13060.277275209992,119.9147942999989,54493.12659768 2022-10-05,07:22:49.000,278,11044472,-795,0,1664954568,13060.243593660001,119.85135213000467,54493.12659768 2022-10-05,07:22:50.000,278,11044459,-795,0,1664954569,13060.216648419992,119.78790996000316,54493.091662080005 2022-10-05,07:22:51.000,278,11044459,-795,0,1664954570,13060.129076389996,119.67512387999886,54492.93794544 2022-10-05,07:22:52.000,278,11044453,-795,0,1664954571,13060.03476804999,119.6680747499995,54492.90999696 2022-10-05,07:22:53.000,278,11044448,-795,0,1664954572,13060.007822809996,119.5693869300012,54492.82615152001 2022-10-05,07:22:54.000,278,11044462,-795,0,1664954573,13059.95393232999,119.5341412800044,54492.74230608 2022-10-05,07:22:55.000,278,11044460,-795,0,1664954574,13059.83267874999,119.40725694000139,54492.61653792 2022-10-05,07:22:56.000,278,11044439,-795,0,1664954575,13059.765315649995,119.3720112900046,54492.469808400005 2022-10-05,07:22:57.000,278,11044484,-795,0,1664954576,13059.75857934,119.29447086000437,54492.4348728 2022-10-05,07:22:58.000,278,11044439,-795,0,1664954577,13059.745106719995,119.2239795600035,54492.420898560005 2022-10-05,07:22:59.000,278,11044471,-795,0,1664954578,13059.69121623999,119.18168478000007,54492.30910464 2022-10-05,07:23:00.000,278,11044444,-795,0,1664954579,13059.63058944999,119.08299696000176,54492.16237512 2022-10-05,07:23:01.000,278,11044426,-795,0,1664954580,13059.543017419994,119.03365304999897,54491.99468424 2022-10-05,07:23:02.000,278,11044458,-795,0,1664954581,13059.516072179998,118.98430914000346,54491.92481304 2022-10-05,07:23:03.000,278,11044435,-795,0,1664954582,13059.529544799989,118.90676871000323,54491.93878728001 2022-10-05,07:23:04.000,278,11044492,-795,0,1664954583,13059.569962659989,118.85742480000044,54491.82000624001 2022-10-05,07:23:05.000,278,11044473,-795,0,1664954584,13059.529544799989,118.83627741000237,54491.7361608 2022-10-05,07:23:06.000,278,11044477,-795,0,1664954585,13059.576698969999,118.8010317599983,54491.680263840004 2022-10-05,07:23:07.000,278,11044408,-795,0,1664954586,13059.617116829999,118.74463872000342,54491.65231536001 2022-10-05,07:23:08.000,278,11044442,-795,0,1664954587,13059.617116829999,118.71644219999871,54491.56846992 2022-10-05,07:23:09.000,278,11044462,-795,0,1664954588,13059.583435279994,118.66004916000384,54491.50558584001 2022-10-05,07:23:10.000,278,11044475,-795,0,1664954589,13059.603644209994,118.6177543800004,54491.33789496001 2022-10-05,07:23:11.000,278,11044454,-795,0,1664954590,13059.529544799989,118.59660699000233,54491.24007528001 2022-10-05,07:23:12.000,278,11044477,-795,0,1664954591,13059.569962659989,118.54021395000018,54491.18417832 2022-10-05,07:23:13.000,278,11044453,-795,0,1664954592,13059.596907899999,118.4556243900006,54491.23308816 2022-10-05,07:23:14.000,278,11044450,-795,0,1664954593,13059.576698969999,118.44857526000123,54491.08635864 2022-10-05,07:23:15.000,278,11044370,-795,0,1664954594,13059.536281109999,118.44152613000188,54491.079371520005 2022-10-05,07:23:16.000,278,11044401,-795,0,1664954595,13059.441972769993,118.42742787000316,54490.841809440004 2022-10-05,07:23:17.000,278,11044406,-795,0,1664954596,13059.455445389998,118.44857526000123,54490.83482232001 2022-10-05,07:23:18.000,278,11044488,-795,0,1664954597,13059.468918009989,118.46267351999995,54490.86975792 2022-10-05,07:23:19.000,278,11044433,-795,0,1664954598,13059.408291219988,118.44152613000188,54490.757964 2022-10-05,07:23:20.000,278,11044426,-795,0,1664954599,13059.441972769993,118.41332961000444,54490.73700264001 2022-10-05,07:23:21.000,278,11044481,-795,0,1664954600,13059.462181699993,118.33578918000421,54490.6531572 2022-10-05,07:23:22.000,278,11044463,-795,0,1664954601,13059.468918009989,118.26529788000335,54490.54136328 2022-10-05,07:23:23.000,278,11044422,-795,0,1664954602,13059.455445389998,118.25119962000463,54490.54835040001 2022-10-05,07:23:24.000,278,11044466,-795,0,1664954603,13059.495863249998,118.28644527000142,54490.4435436 2022-10-05,07:23:25.000,278,11044429,-795,0,1664954604,13059.394818599998,118.2723470100027,54490.32476256 2022-10-05,07:23:26.000,278,11044445,-795,0,1664954605,13059.388082289988,118.23005222999927,54490.16405880001 2022-10-05,07:23:27.000,278,11044438,-795,0,1664954606,13059.448709079988,118.18775745000312,54490.192007280006 2022-10-05,07:23:28.000,278,11044486,-795,0,1664954607,13059.536281109999,118.13841354000033,54490.34572392 2022-10-05,07:23:29.000,278,11044468,-795,0,1664954608,13059.462181699993,118.08906963000481,54490.35271104001 2022-10-05,07:23:30.000,278,11044436,-795,0,1664954609,13059.475654319998,118.04677485000138,54490.23393000001 2022-10-05,07:23:31.000,278,11044429,-795,0,1664954610,13059.441972769993,117.94103790000372,54490.059252 2022-10-05,07:23:32.000,278,11044387,-795,0,1664954611,13059.401554909993,117.92693963999773,54490.024316400006 2022-10-05,07:23:33.000,278,11044414,-795,0,1664954612,13059.287037640002,117.88464486000157,54490.03130352 2022-10-05,07:23:34.000,278,11044447,-795,0,1664954613,13059.260092399993,117.8634974700035,54489.86361264 2022-10-05,07:23:35.000,278,11044467,-795,0,1664954614,13059.132102509997,117.80710443000135,54489.76579296 2022-10-05,07:23:36.000,278,11044428,-795,0,1664954615,13059.098420959992,117.80710443000135,54489.6749604 2022-10-05,07:23:37.000,278,11044460,-795,0,1664954616,13059.172520369997,117.74366225999984,54489.69592176 2022-10-05,07:23:38.000,278,11044446,-795,0,1664954617,13059.165784060002,117.7154657400024,54489.52823088 2022-10-05,07:23:39.000,278,11044476,-795,0,1664954618,13059.165784060002,117.68726921999769,54489.51425664001 2022-10-05,07:23:40.000,278,11044459,-795,0,1664954619,13059.172520369997,117.66612182999961,54489.38848848 2022-10-05,07:23:41.000,278,11044476,-795,0,1664954620,13059.138838819992,117.63792531000217,54489.31861728 2022-10-05,07:23:42.000,278,11044442,-795,0,1664954621,13059.165784060002,117.6167779200041,54489.17188776 2022-10-05,07:23:43.000,278,11044420,-795,0,1664954622,13059.233147159997,117.58153227000003,54489.19983624 2022-10-05,07:23:44.000,278,11044437,-795,0,1664954623,13059.307246570002,117.6026796599981,54489.24874608 2022-10-05,07:23:45.000,278,11044485,-795,0,1664954624,13059.307246570002,117.6026796599981,54489.10900368001 2022-10-05,07:23:46.000,278,11044422,-795,0,1664954625,13059.361137049993,117.59563052999874,54488.99022264001 2022-10-05,07:23:47.000,278,11044483,-795,0,1664954626,13059.462181699993,117.5674340100013,54489.02515824 2022-10-05,07:23:48.000,278,11044459,-795,0,1664954627,13059.435236459998,117.6167779200041,54488.87144160001 2022-10-05,07:23:49.000,278,11044464,-795,0,1664954628,13059.536281109999,117.58153227000003,54488.92733856 2022-10-05,07:23:50.000,278,11044424,-795,0,1664954629,13059.563226349994,117.60972879000474,54488.84349312001 2022-10-05,07:23:51.000,278,11044469,-795,0,1664954630,13059.502599559994,117.58153227000003,54488.74567344 2022-10-05,07:23:52.000,278,11044492,-795,0,1664954631,13059.516072179998,117.54628662000323,54488.64086664 2022-10-05,07:23:53.000,278,11044418,-795,0,1664954632,13059.509335869989,117.51104096999916,54488.64086664 2022-10-05,07:23:54.000,278,11044424,-795,0,1664954633,13059.563226349994,117.53923749000387,54488.62689240001 2022-10-05,07:23:55.000,278,11044411,-795,0,1664954634,13059.502599559994,117.51104096999916,54488.564008320005 2022-10-05,07:23:56.000,278,11044445,-795,0,1664954635,13059.495863249998,117.57448314000067,54488.445227280004 2022-10-05,07:23:57.000,278,11044467,-795,0,1664954636,13059.428500149988,117.58153227000003,54488.38933032001 2022-10-05,07:23:58.000,278,11044453,-795,0,1664954637,13059.354400739998,117.55333575000259,54488.27054928001 2022-10-05,07:23:59.000,278,11044455,-795,0,1664954638,13059.300510259993,117.59563052999874,54488.2076652 2022-10-05,07:24:00.000,278,11044431,-795,0,1664954639,13059.320719189993,117.58153227000003,54488.19369096 2022-10-05,07:24:01.000,278,11044474,-795,0,1664954640,13059.293773949998,117.58153227000003,54488.17272960001 2022-10-05,07:24:02.000,278,11044474,-795,0,1664954641,13059.219674539992,117.60972879000474,54488.08189704001 2022-10-05,07:24:03.000,278,11044399,-795,0,1664954642,13059.206201920002,117.6167779200041,54488.02600008 2022-10-05,07:24:04.000,278,11044413,-795,0,1664954643,13059.185992990002,117.58153227000003,54487.991064480004 2022-10-05,07:24:05.000,278,11044458,-795,0,1664954644,13059.125366200002,117.58153227000003,54487.91420616001 2022-10-05,07:24:06.000,278,11044454,-795,0,1664954645,13059.031057859997,117.57448314000067,54487.80241224 2022-10-05,07:24:07.000,278,11044431,-795,0,1664954646,13059.004112620001,117.55333575000259,54487.66266984 2022-10-05,07:24:08.000,278,11044440,-795,0,1664954647,13059.017585239992,117.51104096999916,54487.73952816 2022-10-05,07:24:09.000,278,11044446,-795,0,1664954648,13059.031057859997,117.48989358000108,54487.725553920005 2022-10-05,07:24:10.000,278,11044471,-795,0,1664954649,13059.044530480001,117.42645140999957,54487.73254104 2022-10-05,07:24:11.000,278,11044477,-795,0,1664954650,13059.004112620001,117.37710750000406,54487.57183728 2022-10-05,07:24:12.000,278,11044454,-795,0,1664954651,13059.010848929996,117.33481272000063,54487.50196608001 2022-10-05,07:24:13.000,278,11044481,-795,0,1664954652,13058.970431069996,117.23612490000232,54487.42510776 2022-10-05,07:24:14.000,278,11044442,-795,0,1664954653,13058.916540589991,117.19383011999889,54487.43209488001 2022-10-05,07:24:15.000,278,11044438,-795,0,1664954654,13058.86265011,117.20087924999825,54487.25042976 2022-10-05,07:24:16.000,278,11044448,-795,0,1664954655,13058.83570486999,117.14448621000338,54487.18055856 2022-10-05,07:24:17.000,278,11044485,-795,0,1664954656,13058.808759629996,117.10219142999995,54487.16658432001 2022-10-05,07:24:18.000,278,11044460,-795,0,1664954657,13058.77507807999,117.0598966500038,54487.11068736 2022-10-05,07:24:19.000,278,11044421,-795,0,1664954658,13058.687506049995,117.06694578000315,54486.92902224001 2022-10-05,07:24:20.000,278,11044450,-795,0,1664954659,13058.626879259995,117.08809317000123,54486.87312528 2022-10-05,07:24:21.000,278,11044408,-795,0,1664954660,13058.57972509,117.06694578000315,54486.66351168001 2022-10-05,07:24:22.000,278,11044466,-795,0,1664954661,13058.606670329995,116.96825796000485,54486.58665336 2022-10-05,07:24:23.000,278,11044465,-795,0,1664954662,13058.546043539995,116.91891405000206,54486.59364048001 2022-10-05,07:24:24.000,278,11044480,-795,0,1664954663,13058.59993402,116.87661926999863,54486.55870488 2022-10-05,07:24:25.000,278,11044460,-795,0,1664954664,13058.62014295,116.79202970999904,54486.39800112 2022-10-05,07:24:26.000,278,11044491,-795,0,1664954665,13058.57972509,116.73563667000417,54486.286207200006 2022-10-05,07:24:27.000,278,11044450,-795,0,1664954666,13058.586461399995,116.6651453700033,54486.09056784001 2022-10-05,07:24:28.000,278,11044441,-795,0,1664954667,13058.707714979995,116.51711364000221,54486.1814004 2022-10-05,07:24:29.000,278,11044437,-795,0,1664954668,13058.73466021999,116.41137669000454,54486.048645120005 2022-10-05,07:24:30.000,278,11044474,-795,0,1664954669,13058.687506049995,116.3549836500024,54485.96479968 2022-10-05,07:24:31.000,278,11044492,-795,0,1664954670,13058.59993402,116.26334496000345,54485.692302 2022-10-05,07:24:32.000,278,11044473,-795,0,1664954671,13058.525834609994,116.18580453000322,54485.62941792 2022-10-05,07:24:33.000,278,11044432,-795,0,1664954672,13058.43152626999,116.09416584000428,54485.53159824 2022-10-05,07:24:34.000,278,11044448,-795,0,1664954673,13058.343954239994,116.04482193000149,54485.51762400001 2022-10-05,07:24:35.000,278,11044438,-795,0,1664954674,13058.222700659993,116.02367454000341,54485.342946 2022-10-05,07:24:36.000,278,11044416,-795,0,1664954675,13058.047556600002,116.03072367000277,54485.112371040006 2022-10-05,07:24:37.000,278,11044467,-795,0,1664954676,13057.912830399997,115.96728150000126,54484.88179608 2022-10-05,07:24:38.000,278,11044458,-795,0,1664954677,13057.784840510001,115.91793758999847,54484.74205368 2022-10-05,07:24:39.000,278,11044488,-795,0,1664954678,13057.68379586,115.91088845999911,54484.67218248 2022-10-05,07:24:40.000,278,11044463,-795,0,1664954679,13057.636641689991,115.95318324000255,54484.61628552 2022-10-05,07:24:41.000,278,11044428,-795,0,1664954680,13057.54233335,115.97433063000062,54484.3996848 2022-10-05,07:24:42.000,278,11044478,-795,0,1664954681,13057.38066191,115.9954780199987,54484.204045440005 2022-10-05,07:24:43.000,278,11044437,-795,0,1664954682,13057.25940833,116.03777280000213,54484.036354560005 2022-10-05,07:24:44.000,278,11044481,-795,0,1664954683,13057.185308919994,116.08006757999829,54484.00141896 2022-10-05,07:24:45.000,278,11044394,-795,0,1664954684,13057.084264269994,116.08711670999764,54483.77783112 2022-10-05,07:24:46.000,278,11044456,-795,0,1664954685,13057.016901169998,116.15760800999851,54483.76385688001 2022-10-05,07:24:47.000,278,11044476,-795,0,1664954686,13056.875438659998,116.24924670000473,54483.44943648 2022-10-05,07:24:48.000,278,11044471,-795,0,1664954687,13056.835020799997,116.3056397399996,54483.38655240001 2022-10-05,07:24:49.000,278,11044494,-795,0,1664954688,13056.875438659998,116.34793452000304,54483.34462968 2022-10-05,07:24:50.000,278,11044485,-795,0,1664954689,13056.781130319992,116.4184258200039,54483.23982288001 2022-10-05,07:24:51.000,278,11044468,-795,0,1664954690,13056.653140429997,116.43957321000198,54483.13501608 2022-10-05,07:24:52.000,278,11044460,-795,0,1664954691,13056.48473268,116.46776972999942,54482.897454 2022-10-05,07:24:53.000,278,11044489,-795,0,1664954692,13056.39716064999,116.44662234000134,54482.82059568 2022-10-05,07:24:54.000,278,11044433,-795,0,1664954693,13056.289379689995,116.43252408000262,54482.75072448 2022-10-05,07:24:55.000,278,11044493,-795,0,1664954694,13056.15465348999,116.4184258200039,54482.50617528 2022-10-05,07:24:56.000,278,11044466,-795,0,1664954695,13055.966036809994,116.38318016999983,54482.43630408 2022-10-05,07:24:57.000,278,11044428,-795,0,1664954696,13055.824574299993,116.31268886999896,54482.310535920005 2022-10-05,07:24:58.000,278,11044458,-795,0,1664954697,13055.683111789993,116.33383626000432,54482.28258744001 2022-10-05,07:24:59.000,278,11044419,-795,0,1664954698,13055.494495109997,116.29859061000025,54482.12188368 2022-10-05,07:25:00.000,278,11044468,-795,0,1664954699,13055.278933189991,116.3056397399996,54481.856373120005 2022-10-05,07:25:01.000,278,11044465,-795,0,1664954700,13054.99600816999,116.27039409000281,54481.62579816 2022-10-05,07:25:02.000,278,11044442,-795,0,1664954701,13054.82086411,116.2421975699981,54481.47906864 2022-10-05,07:25:03.000,278,11044491,-795,0,1664954702,13054.719819459999,116.21400105000066,54481.472081520005 2022-10-05,07:25:04.000,278,11044468,-795,0,1664954703,13054.551411709988,116.2069519200013,54481.2904164 2022-10-05,07:25:05.000,278,11044428,-795,0,1664954704,13054.497521229998,116.1717062700045,54481.255480800006 2022-10-05,07:25:06.000,278,11044416,-795,0,1664954705,13054.349322410002,116.10121497000364,54481.150674 2022-10-05,07:25:07.000,278,11044461,-795,0,1664954706,13054.234805139997,116.09416584000428,54480.96202176001 2022-10-05,07:25:08.000,278,11044467,-795,0,1664954707,13054.167442040001,116.09416584000428,54480.86420208001 2022-10-05,07:25:09.000,278,11044489,-795,0,1664954708,13054.079870009991,116.12236236000172,54480.71048544 2022-10-05,07:25:10.000,278,11044470,-795,0,1664954709,13053.94514381,116.13646062000043,54480.61266576 2022-10-05,07:25:11.000,278,11044454,-795,0,1664954710,13053.891253329995,116.08711670999764,54480.42401352 2022-10-05,07:25:12.000,278,11044460,-795,0,1664954711,13053.73631819999,116.09416584000428,54480.24234840001 2022-10-05,07:25:13.000,278,11044451,-795,0,1664954712,13053.72284558,116.10121497000364,54480.277284 2022-10-05,07:25:14.000,278,11044450,-795,0,1664954713,13053.59485568999,116.07301844999893,54480.12356736001 2022-10-05,07:25:15.000,278,11044445,-795,0,1664954714,13053.460129489999,116.01662541000405,54480.01876056 2022-10-05,07:25:16.000,278,11044433,-795,0,1664954715,13053.338875909998,116.04482193000149,54479.81613408001 2022-10-05,07:25:17.000,278,11044467,-795,0,1664954716,13053.136786609997,116.03777280000213,54479.70434016 2022-10-05,07:25:18.000,278,11044456,-795,0,1664954717,13053.042478269992,115.98137975999998,54479.59953336001 2022-10-05,07:25:19.000,278,11044451,-795,0,1664954718,13052.934697309996,115.98137975999998,54479.45280384001 2022-10-05,07:25:20.000,278,11044473,-795,0,1664954719,13052.853861589996,115.93203585000447,54479.4737652 2022-10-05,07:25:21.000,278,11044443,-795,0,1664954720,13052.74608063,115.91088845999911,54479.243190240006 2022-10-05,07:25:22.000,278,11044497,-795,0,1664954721,13052.631563359995,115.92498671999783,54479.18729328001 2022-10-05,07:25:23.000,278,11044452,-795,0,1664954722,13052.530518709995,115.8967902000004,54479.15235768 2022-10-05,07:25:24.000,278,11044476,-795,0,1664954723,13052.368847269994,115.85449542000424,54478.99165392 2022-10-05,07:25:25.000,278,11044455,-795,0,1664954724,13052.200439519998,115.81220064000081,54478.86588576 2022-10-05,07:25:26.000,278,11044454,-795,0,1664954725,13052.018559149998,115.80515151000145,54478.71216912001 2022-10-05,07:25:27.000,278,11044454,-755,0,1664954726,13051.877096639997,115.76990586000466,54478.54447824001 2022-10-05,07:25:28.000,278,11044488,-795,0,1664954727,13051.634589479996,115.77695499000401,54478.41871008 2022-10-05,07:25:29.000,278,11044493,-795,0,1664954728,13051.661534719991,115.72056195000187,54478.54447824001 2022-10-05,07:25:30.000,278,11044481,-795,0,1664954729,13051.56722638,115.69236543000443,54478.46761992 2022-10-05,07:25:31.000,278,11044501,-795,0,1664954730,13051.42576387,115.62892326000292,54478.29294192 2022-10-05,07:25:32.000,278,11044458,-795,0,1664954731,13051.250619809995,115.58662847999949,54478.20909648001 2022-10-05,07:25:33.000,278,11044521,-795,0,1664954732,13051.068739439994,115.53023544000462,54478.02743136 2022-10-05,07:25:34.000,278,11044491,-795,0,1664954733,13050.987903719993,115.49498979000055,54477.98550864 2022-10-05,07:25:35.000,278,11044448,-795,0,1664954734,13050.880122759998,115.4033511000016,54477.782882160005 2022-10-05,07:25:36.000,278,11044444,-795,0,1664954735,13050.785814419993,115.3681054500048,54477.713010960004 2022-10-05,07:25:37.000,278,11044482,-795,0,1664954736,13050.752132870002,115.23417198000243,54477.69903672 2022-10-05,07:25:38.000,278,11044461,-795,0,1664954737,13050.691506080002,115.17072981000092,54477.63615264001 2022-10-05,07:25:39.000,278,11044423,-795,0,1664954738,13050.576988809997,115.0579437300039,54477.447500400005 2022-10-05,07:25:40.000,278,11044434,-795,0,1664954739,13050.523098329992,114.9451576499996,54477.279809520005 2022-10-05,07:25:41.000,278,11044499,-795,0,1664954740,13050.496153089996,114.86056809000002,54477.014298960006 2022-10-05,07:25:42.000,278,11044459,-795,0,1664954741,13050.448998920001,114.71958548999828,54476.944427760005 2022-10-05,07:25:43.000,278,11044479,-795,0,1664954742,13050.516362019996,114.59270115000254,54476.93045352 2022-10-05,07:25:44.000,278,11044444,-795,0,1664954743,13050.550043570001,114.46581680999952,54476.825646720004 2022-10-05,07:25:45.000,278,11044462,-795,0,1664954744,13050.603934049992,114.32483420999779,54476.68590432 2022-10-05,07:25:46.000,278,11044484,-795,0,1664954745,13050.671297150002,114.19794987000205,54476.5741104 2022-10-05,07:25:47.000,278,11044456,-795,0,1664954746,13050.785814419993,114.06401639999967,54476.49725208 2022-10-05,07:25:48.000,278,11044476,-795,0,1664954747,13050.731923940002,113.97237771000073,54476.371483920004 2022-10-05,07:25:49.000,278,11044429,-795,0,1664954748,13050.731923940002,113.87368989000242,54476.26667712001 2022-10-05,07:25:50.000,278,11044462,-795,0,1664954749,13050.617406669997,113.72565816000133,54476.12693472001 2022-10-05,07:25:51.000,278,11044500,-795,0,1664954750,13050.550043570001,113.60582294999767,54475.99417944 2022-10-05,07:25:52.000,278,11044486,-795,0,1664954751,13050.509625710001,113.50713512999937,54475.819501440004 2022-10-05,07:25:53.000,278,11044488,-795,0,1664954752,13050.448998920001,113.38025079000363,54475.70770752 2022-10-05,07:25:54.000,278,11044428,-795,0,1664954753,13050.415317369996,113.22516993000318,54475.57495224001 2022-10-05,07:25:55.000,278,11044418,-795,0,1664954754,13050.381635819991,113.10533471999952,54475.4911068 2022-10-05,07:25:56.000,278,11044491,-795,0,1664954755,13050.34795427,112.9925486400025,54475.41424848 2022-10-05,07:25:57.000,278,11044442,-795,0,1664954756,13050.26038223999,112.97140125000442,54475.23957048001 2022-10-05,07:25:58.000,278,11044522,-795,0,1664954757,13050.17954651999,112.86566429999948,54475.06489248 2022-10-05,07:25:59.000,278,11044447,-795,0,1664954758,13050.19975544999,112.75287822000246,54475.07886672 2022-10-05,07:26:00.000,278,11044466,-795,0,1664954759,13050.21996437999,112.68943605000095,54475.05790536 2022-10-05,07:26:01.000,278,11044498,-795,0,1664954760,13050.21996437999,112.65419040000415,54474.91117584 2022-10-05,07:26:02.000,278,11044477,-795,0,1664954761,13050.15933758999,112.54140431999986,54474.77842056 2022-10-05,07:26:03.000,278,11044452,-795,0,1664954762,13050.17954651999,112.44271650000155,54474.70854936001 2022-10-05,07:26:04.000,278,11044460,-795,0,1664954763,13050.04482032,112.35107781000261,54474.5827812 2022-10-05,07:26:05.000,278,11044468,-795,0,1664954764,13049.95724828999,112.26648825000302,54474.51989712001 2022-10-05,07:26:06.000,278,11044467,-795,0,1664954765,13049.748422679993,112.17484956000408,54474.30329640001 2022-10-05,07:26:07.000,278,11044459,-795,0,1664954766,13049.553069690002,112.06206347999978,54474.15656688001 2022-10-05,07:26:08.000,278,11044471,-795,0,1664954767,13049.566542309993,111.99157217999891,54474.163554000006 2022-10-05,07:26:09.000,278,11044470,-795,0,1664954768,13049.384661939992,111.80124567000166,54473.96092752 2022-10-05,07:26:10.000,278,11044495,-795,0,1664954769,13049.303826219992,111.61796829000377,54473.807210880004 2022-10-05,07:26:11.000,278,11044447,-795,0,1664954770,13049.18930895,111.37124874000438,54473.52772608 2022-10-05,07:26:12.000,278,11044445,-795,0,1664954771,13049.175836329996,111.10338179999962,54473.492790480006 2022-10-05,07:26:13.000,278,11044454,-795,0,1664954772,13049.135418469996,110.82846573000279,54473.290164 2022-10-05,07:26:14.000,278,11044447,-795,0,1664954773,13049.16910002,110.4971566200038,54473.136447360004 2022-10-05,07:26:15.000,278,11044452,-795,0,1664954774,13049.135418469996,110.16584751000482,54472.88491104 2022-10-05,07:26:16.000,278,11044474,-795,0,1664954775,13049.054582749995,109.79929275000177,54472.64734896001 2022-10-05,07:26:17.000,278,11044464,-795,0,1664954776,13049.074791679996,109.39044321000256,54472.62638760001 2022-10-05,07:26:18.000,278,11044466,-795,0,1664954777,13048.872702379995,109.01683932000014,54472.35388992 2022-10-05,07:26:19.000,278,11044389,-795,0,1664954778,13048.562832119998,108.55864586999814,54472.06043088 2022-10-05,07:26:20.000,278,11044467,-795,0,1664954779,13048.246225549992,108.16389458999765,54471.73902336001 2022-10-05,07:26:21.000,278,11044481,-795,0,1664954780,13047.88920112,107.63520984000206,54471.361718880005 2022-10-05,07:26:22.000,278,11044476,-795,0,1664954781,13047.444604659999,107.20521291000478,54471.01935000001 2022-10-05,07:26:23.000,278,11044491,-795,0,1664954782,13047.094316540002,106.64833164000447,54470.75383944001 2022-10-05,07:26:24.000,278,11044472,-795,0,1664954783,13046.703610559991,106.07735210999817,54470.41845768001 2022-10-05,07:26:25.000,278,11044483,-795,0,1664954784,13046.232068859994,105.49932344999979,54470.08307592001 2022-10-05,07:26:26.000,278,11044461,-795,0,1664954785,13045.632537270001,104.88604914000462,54469.66384872 2022-10-05,07:26:27.000,278,11044437,-795,0,1664954786,13044.972378889994,104.21638179000001,54469.17475032001 2022-10-05,07:26:28.000,278,11044494,-795,0,1664954787,13044.433474090001,103.51146878999862,54468.7136004 2022-10-05,07:26:29.000,278,11044460,-795,0,1664954788,13043.813733569994,102.86999795999873,54468.13366944 2022-10-05,07:26:30.000,278,11044492,-795,0,1664954789,13043.268092459992,102.29196930000035,54467.83322328001 2022-10-05,07:26:31.000,278,11044486,-795,0,1664954790,13042.66182455999,101.74918628999876,54467.288227920006 2022-10-05,07:26:32.000,278,11044467,-795,0,1664954791,13042.035347730001,101.037224159998,54466.834065120005 2022-10-05,07:26:33.000,278,11044447,-795,0,1664954792,13041.40213458999,100.43099898000219,54466.477722 2022-10-05,07:26:34.000,278,11044502,-795,0,1664954793,13040.661140489996,99.78247902000294,54465.89080392001 2022-10-05,07:26:35.000,278,11044433,-795,0,1664954794,13039.920146390003,99.02117297999939,54465.373757040004 2022-10-05,07:26:36.000,278,11044496,-795,0,1664954795,13039.17241598,98.35150563000207,54464.68203216 2022-10-05,07:26:37.000,278,11044436,-795,0,1664954796,13038.532466529992,97.66774001999875,54464.22786936 2022-10-05,07:26:38.000,278,11044453,-795,0,1664954797,13037.90598969999,96.84299181000097,54463.65492552 2022-10-05,07:26:39.000,278,11044519,-795,0,1664954798,13037.225622389997,95.99709620999784,54463.11691728001 2022-10-05,07:26:40.000,278,11044459,-795,0,1664954799,13036.63282711,95.09480756999983,54462.592883280005 2022-10-05,07:26:41.000,278,11044458,-795,0,1664954800,13036.080449690002,94.10792937000224,54462.0059652 2022-10-05,07:26:42.000,278,11044486,-795,0,1664954801,13035.480918099995,93.1633459500008,54461.3771244 2022-10-05,07:26:43.000,278,11044451,-795,0,1664954802,13034.968958539997,92.23990992000472,54460.92994872 2022-10-05,07:26:44.000,278,11044413,-795,0,1664954803,13034.463735289995,91.2459825900005,54460.35001776 2022-10-05,07:26:45.000,278,11044449,-795,0,1664954804,13033.918094179993,90.41418525000336,54459.78406104001 2022-10-05,07:26:46.000,278,11044436,-795,0,1664954805,13033.406134619996,89.59648616999766,54459.11329752001 2022-10-05,07:26:47.000,278,11044483,-795,0,1664954806,13033.224254249995,88.75763970000116,54458.519392320006 2022-10-05,07:26:48.000,278,11044478,-795,0,1664954807,13032.94806553999,88.07387408999784,54458.114139360005 2022-10-05,07:26:49.000,278,11044447,-795,0,1664954808,13032.591041109998,87.34781369999837,54457.54818264 2022-10-05,07:26:50.000,278,11044469,-795,0,1664954809,13032.510205389997,86.53011461999995,54457.1149812 2022-10-05,07:26:51.000,278,11044384,-795,0,1664954810,13032.705558379988,85.93093857000349,54456.5909472 2022-10-05,07:26:52.000,278,11044460,-795,0,1664954811,13033.123209599995,85.52913816000364,54456.21364272001 2022-10-05,07:26:53.000,278,11044462,-795,0,1664954812,13033.635169159992,85.05684645000292,54455.955119280006 2022-10-05,07:26:54.000,278,11044483,-795,0,1664954813,13034.26838229999,84.59865300000092,54455.63371176 2022-10-05,07:26:55.000,278,11044477,-795,0,1664954814,13034.625406729996,84.18275433000235,54455.30531712001 2022-10-05,07:26:56.000,278,11044463,-795,0,1664954815,13035.009376399998,83.6681678399982,54455.046793680005 2022-10-05,07:26:57.000,278,11044442,-795,0,1664954816,13035.62911691999,83.20292526000412,54454.94198688001 2022-10-05,07:26:58.000,278,11044463,-795,0,1664954817,13036.343165779988,82.92800919000001,54454.76730888 2022-10-05,07:26:59.000,278,11044432,-795,0,1664954818,13037.01679678,82.69538789999933,54454.613592240006 2022-10-05,07:27:00.000,278,11044496,-795,0,1664954819,13037.798208739994,82.37817704999907,54454.51577256001 2022-10-05,07:27:01.000,278,11044454,-795,0,1664954820,13038.424685569997,82.13145749999967,54454.27122336001 2022-10-05,07:27:02.000,278,11044446,-795,0,1664954821,13039.219570149995,82.18080141000246,54454.18737792 2022-10-05,07:27:03.000,278,11044456,-795,0,1664954822,13039.859519600002,82.12440837000031,54454.110519600006 2022-10-05,07:27:04.000,278,11044493,-795,0,1664954823,13040.29064344,82.03276968000137,54454.08257112001 2022-10-05,07:27:05.000,278,11044448,-795,0,1664954824,13040.42536963999,82.09621185000287,54454.04763552 2022-10-05,07:27:06.000,278,11044509,-795,0,1664954825,13040.59377739,82.2724401000014,54453.85898328 2022-10-05,07:27:07.000,278,11044398,-795,0,1664954826,13040.60725000999,82.37112791999971,54453.656356800006 2022-10-05,07:27:08.000,278,11044369,-795,0,1664954827,13040.44557856999,82.483914000004,54453.50264016 2022-10-05,07:27:09.000,278,11044477,-795,0,1664954828,13040.24348926999,82.47686487000465,54453.34193640001 2022-10-05,07:27:10.000,278,11044474,-795,0,1664954829,13040.20307140999,82.53325790999952,54453.04847736 2022-10-05,07:27:11.000,278,11044457,-795,0,1664954830,13040.061608899989,82.47686487000465,54452.748031200004 2022-10-05,07:27:12.000,278,11044454,-795,0,1664954831,13040.027927349998,82.49096313000337,54452.4685464 2022-10-05,07:27:13.000,278,11044469,-795,0,1664954832,13039.792156499992,82.42752096000186,54452.35675248001 2022-10-05,07:27:14.000,278,11044453,-795,0,1664954833,13039.239779079995,82.10326098000223,54452.0143836 2022-10-05,07:27:15.000,278,11044387,-795,0,1664954834,13038.640247490002,81.8635905600022,54451.574195040004 2022-10-05,07:27:16.000,278,11044456,-795,0,1664954835,13038.081133759995,81.5675271,54451.05016104 2022-10-05,07:27:17.000,278,11044405,-795,0,1664954836,13037.522020029988,81.4053971100002,54450.67285656 2022-10-05,07:27:18.000,278,11044432,-795,0,1664954837,13037.03700571,81.30670929000189,54450.28856496 2022-10-05,07:27:19.000,278,11044444,-795,0,1664954838,13036.56546400999,81.2221197300023,54449.897286240004 2022-10-05,07:27:20.000,278,11044439,-795,0,1664954839,13036.040031830002,81.20802147000359,54449.45709768001 2022-10-05,07:27:21.000,278,11044434,-795,0,1664954840,13035.312510349999,81.14457930000208,54448.9400508 2022-10-05,07:27:22.000,278,11044458,-795,0,1664954841,13034.544571009996,81.02474408999842,54448.46492664 2022-10-05,07:27:23.000,278,11044465,-795,0,1664954842,13033.601487610002,81.06703887000185,54447.8919828 2022-10-05,07:27:24.000,278,11044461,-795,0,1664954843,13032.651667899998,80.97540018000291,54447.3679488 2022-10-05,07:27:25.000,278,11044471,-795,0,1664954844,13031.68837556999,80.90490888000204,54446.84391480001 2022-10-05,07:27:26.000,278,11044479,-795,0,1664954845,13030.704874309995,80.77802453999902,54446.20109976001 2022-10-05,07:27:27.000,278,11044449,-795,0,1664954846,13029.768527219996,80.62999280999793,54445.53033624001 2022-10-05,07:27:28.000,278,11044490,-795,0,1664954847,13029.074687289998,80.46786281999812,54444.936431040005 2022-10-05,07:27:29.000,278,11044494,-795,0,1664954848,13028.650299759996,80.26343805000215,54444.293616 2022-10-05,07:27:30.000,278,11044455,-795,0,1664954849,13028.19896699,80.26343805000215,54443.5599684 2022-10-05,07:27:31.000,278,11044380,-795,0,1664954850,13027.963196139994,80.19294675000128,54442.9311276 2022-10-05,07:27:32.000,278,11044399,-795,0,1664954851,13028.077713409999,80.23524153000471,54442.30927392 2022-10-05,07:27:33.000,278,11044422,-795,0,1664954852,13028.35390211999,80.47491195000475,54441.820175520006 2022-10-05,07:27:34.000,278,11044459,-795,0,1664954853,13028.582936660001,80.65818933000264,54441.33107712 2022-10-05,07:27:35.000,278,11044487,-795,0,1664954854,13028.677244999992,80.68638585000008,54440.77210752 2022-10-05,07:27:36.000,278,11044440,-795,0,1664954855,13028.562727730001,80.84851583999989,54440.359867440005 2022-10-05,07:27:37.000,278,11044443,-795,0,1664954856,13028.145076509994,80.97540018000291,54440.0314728 2022-10-05,07:27:38.000,278,11044483,-795,0,1664954857,13027.653325879997,81.03179321999778,54439.54936152 2022-10-05,07:27:39.000,278,11044475,-795,0,1664954858,13027.15483893999,81.13048104000336,54439.03930176001 2022-10-05,07:27:40.000,278,11044432,-795,0,1664954859,13026.669824619989,81.0599897400025,54438.578151839996 2022-10-05,07:27:41.000,278,11044462,-795,0,1664954860,13026.130919819996,80.9472036599982,54438.01918224 2022-10-05,07:27:42.000,278,11044457,-795,0,1664954861,13026.164601370001,80.95425279000483,54437.55104520001 2022-10-05,07:27:43.000,278,11044429,-795,0,1664954862,13026.312800189997,80.99654757000098,54437.29950888 2022-10-05,07:27:44.000,278,11044461,-795,0,1664954863,13026.609197829988,80.97540018000291,54437.04797256001 2022-10-05,07:27:45.000,278,11044503,-795,0,1664954864,13026.99990381,80.91900714000076,54436.83137184001 2022-10-05,07:27:46.000,278,11044417,-795,0,1664954865,13027.619644329992,81.05294061000313,54436.52393856001 2022-10-05,07:27:47.000,278,11044435,-795,0,1664954866,13028.306747949995,81.36310233000404,54436.286376480006 2022-10-05,07:27:48.000,278,11044457,-795,0,1664954867,13029.027533119988,81.4335936300049,54436.216505280005 2022-10-05,07:27:49.000,278,11044446,-795,0,1664954868,13029.35087599999,81.4335936300049,54436.05580152 2022-10-05,07:27:50.000,278,11044421,-795,0,1664954869,13029.4182391,81.4688392800017,54436.03484016 2022-10-05,07:27:51.000,278,11044446,-795,0,1664954870,13029.31045813999,81.34195493999869,54435.97195608001 2022-10-05,07:27:52.000,278,11044459,-795,0,1664954871,13029.067950979988,81.23621799000102,54435.79727808 2022-10-05,07:27:53.000,278,11044461,-795,0,1664954872,13029.054478359998,81.19392321000487,54435.713432640005 2022-10-05,07:27:54.000,278,11044467,-795,0,1664954873,13029.195940869999,81.13048104000336,54435.51779328001 2022-10-05,07:27:55.000,278,11044493,-795,0,1664954874,13029.65400994999,81.20097234000423,54435.51080616 2022-10-05,07:27:56.000,278,11044431,-795,0,1664954875,13030.334377259998,81.27851277000445,54435.27324408001 2022-10-05,07:27:57.000,278,11044459,-795,0,1664954876,13031.028217189996,81.38424972000212,54435.19638576 2022-10-05,07:27:58.000,278,11044460,-795,0,1664954877,13031.641221399994,81.51113405999786,54435.02869488 2022-10-05,07:27:59.000,278,11044463,-795,0,1664954878,13032.375479189992,81.36310233000404,54435.259269840004 2022-10-05,07:28:00.000,278,11044490,-795,0,1664954879,13032.96827446999,81.20802147000359,54435.259269840004 2022-10-05,07:28:01.000,278,11044453,-795,0,1664954880,13033.325298899996,81.15162843000144,54435.37106376001 2022-10-05,07:28:02.000,278,11044441,-795,0,1664954881,13033.601487610002,80.97540018000291,54435.35010240001 2022-10-05,07:28:03.000,278,11044463,-795,0,1664954882,13034.019138829994,80.67933672000072,54435.51080616 2022-10-05,07:28:04.000,278,11044434,-795,0,1664954883,13034.32900908999,80.42556804000196,54435.48984480001 2022-10-05,07:28:05.000,278,11044485,-795,0,1664954884,13034.423317429995,80.25638892000279,54435.55971600001 2022-10-05,07:28:06.000,278,11044467,-795,0,1664954885,13034.41658112,80.03786589000083,54435.594651600004 2022-10-05,07:28:07.000,278,11044443,-795,0,1664954886,13034.28859122999,79.84049025000422,54435.48984480001 2022-10-05,07:28:08.000,278,11044462,-795,0,1664954887,13034.093238239999,79.67131112999778,54435.496831920005 2022-10-05,07:28:09.000,278,11044455,-795,0,1664954888,13033.965248349989,79.49508287999925,54435.5247804 2022-10-05,07:28:10.000,278,11044456,-795,0,1664954889,13033.857467389993,79.27655985000456,54435.46888344001 2022-10-05,07:28:11.000,278,11044447,-795,0,1664954890,13033.648641779997,79.02984029999789,54435.28721832 2022-10-05,07:28:12.000,278,11044448,-795,0,1664954891,13033.473497719991,78.9100050900015,54435.1754244 2022-10-05,07:28:13.000,278,11044447,-795,0,1664954892,13033.480234030001,78.73377684000297,54435.23830848 2022-10-05,07:28:14.000,278,11044476,-795,0,1664954893,13033.412870929991,78.57164685000316,54435.20337288001 2022-10-05,07:28:15.000,278,11044483,-795,0,1664954894,13033.466761409996,78.33902556000248,54435.22433424001 2022-10-05,07:28:16.000,278,11044507,-795,0,1664954895,13033.460025100001,78.18394470000203,54435.07760472 2022-10-05,07:28:17.000,278,11044458,-795,0,1664954896,13033.588014989997,77.78919342000154,54435.01472064001 2022-10-05,07:28:18.000,278,11044434,-795,0,1664954897,13033.655378089992,77.40854039999977,54435.02869488 2022-10-05,07:28:19.000,278,11044491,-795,0,1664954898,13033.722741190002,77.0560839000027,54434.95882368 2022-10-05,07:28:20.000,278,11044476,-795,0,1664954899,13033.897885249993,76.67543088000093,54434.86799112001 2022-10-05,07:28:21.000,278,11044468,-795,0,1664954900,13033.985457279989,76.29477785999916,54434.79811992001 2022-10-05,07:28:22.000,278,11044454,-795,0,1664954901,13033.971984659998,76.0410091800004,54434.6164548 2022-10-05,07:28:23.000,278,11044435,-795,0,1664954902,13033.891148939998,75.61806138000247,54434.58151920001 2022-10-05,07:28:24.000,278,11044462,-795,0,1664954903,13033.769895359997,75.26560487999814,54434.609467680006 2022-10-05,07:28:25.000,278,11044441,-795,0,1664954904,13033.486970339996,74.85675533999893,54434.58151920001 2022-10-05,07:28:26.000,278,11044493,-795,0,1664954905,13032.954801849999,74.48315145000379,54434.41382832001 2022-10-05,07:28:27.000,278,11044436,-795,0,1664954906,13032.456314909992,74.10249843000202,54434.21120184 2022-10-05,07:28:28.000,278,11044464,-795,0,1664954907,13032.05887262,73.75709106000431,54434.18325336 2022-10-05,07:28:29.000,278,11044475,-795,0,1664954908,13031.607539849989,73.50332237999828,54434.02953672001 2022-10-05,07:28:30.000,278,11044472,-795,0,1664954909,13031.183152320002,73.12266936000378,54433.93171704001 2022-10-05,07:28:31.000,278,11044434,-795,0,1664954910,13030.785710029995,72.70677068999794,54433.54043832 2022-10-05,07:28:32.000,278,11044466,-795,0,1664954911,13030.59035703999,72.46005113999854,54433.61729664 2022-10-05,07:28:33.000,278,11044466,-795,0,1664954912,13030.334377259998,72.03005421000125,54433.59633528001 2022-10-05,07:28:34.000,278,11044456,-795,0,1664954913,13029.977352829992,71.48727119999967,54433.435631520006 2022-10-05,07:28:35.000,278,11044492,-795,0,1664954914,13029.41150278999,71.14891296000133,54433.27492776 2022-10-05,07:28:36.000,278,11044498,-795,0,1664954915,13028.731135479997,70.7894073300049,54432.96050736 2022-10-05,07:28:37.000,278,11044426,-795,0,1664954916,13028.09118602999,70.23957519000396,54432.75089376 2022-10-05,07:28:38.000,278,11044478,-795,0,1664954917,13027.34345562,69.83072565000475,54432.49237032 2022-10-05,07:28:39.000,278,11044430,-795,0,1664954918,13026.696769859998,69.4148269799989,54432.35262792001 2022-10-05,07:28:40.000,278,11044441,-795,0,1664954919,13026.12418351,68.98483005000162,54432.12205296 2022-10-05,07:28:41.000,278,11044445,-795,0,1664954920,13025.666114429994,68.4490961699994,54431.81461968 2022-10-05,07:28:42.000,278,11044479,-795,0,1664954921,13025.450552509988,67.92746055000316,54431.542122000006 2022-10-05,07:28:43.000,278,11044469,-795,0,1664954922,13025.268672140002,67.53270927000267,54431.31853416 2022-10-05,07:28:44.000,278,11044453,-795,0,1664954923,13025.181100109992,67.13795799000218,54431.018088000004 2022-10-05,07:28:45.000,278,11044459,-795,0,1664954924,13025.255199519997,66.75025584000105,54430.81546152 2022-10-05,07:28:46.000,278,11044430,-795,0,1664954925,13025.349507860003,66.51058542000101,54430.633796400005 2022-10-05,07:28:47.000,278,11044490,-795,0,1664954926,13025.208045350002,66.23566935000417,54430.36129872001 2022-10-05,07:28:48.000,278,11044463,-795,0,1664954927,13025.147418560002,65.91140937000455,54430.20758208 2022-10-05,07:28:49.000,278,11044452,-795,0,1664954928,13025.208045350002,65.68583721000323,54430.16565936 2022-10-05,07:28:50.000,278,11044469,-795,0,1664954929,13025.107000700002,65.53075635000278,54429.94905864 2022-10-05,07:28:51.000,278,11044459,-795,0,1664954930,13024.810603059996,65.27698767000402,54429.746432160005 2022-10-05,07:28:52.000,278,11044477,-795,0,1664954931,13024.507469109994,65.07961203000013,54429.62066400001 2022-10-05,07:28:53.000,278,11044444,-795,0,1664954932,13024.238016709998,64.82584335000138,54429.47393448 2022-10-05,07:28:54.000,278,11044463,-795,0,1664954933,13023.800156559992,64.57912380000198,54429.25034664 2022-10-05,07:28:55.000,278,11044436,-795,0,1664954934,13023.227570209994,64.36764989999938,54429.005797440004 2022-10-05,07:28:56.000,278,11044429,-795,0,1664954935,13022.742555889992,64.18437252000149,54428.77522248 2022-10-05,07:28:57.000,278,11044460,-795,0,1664954936,13022.28448681,64.1350286099987,54428.6774028 2022-10-05,07:28:58.000,278,11044475,-795,0,1664954937,13021.981352859999,64.06453730999783,54428.44682784001 2022-10-05,07:28:59.000,278,11044421,-795,0,1664954938,13021.610855810002,63.93765297000209,54428.20227864 2022-10-05,07:29:00.000,278,11044445,-795,0,1664954939,13021.17973196999,63.867161670001224,54427.901832480005 2022-10-05,07:29:01.000,278,11044448,-795,0,1664954940,13020.735135509989,63.76847385000292,54427.54548936 2022-10-05,07:29:02.000,278,11044472,-795,0,1664954941,13020.330956910002,63.77552298000228,54427.33587576 2022-10-05,07:29:03.000,278,11044474,-795,0,1664954942,13020.054768199996,63.77552298000228,54427.161197760004 2022-10-05,07:29:04.000,278,11044460,-795,0,1664954943,13019.79878841999,63.71912994000013,54426.88870008001 2022-10-05,07:29:05.000,278,11044486,-795,0,1664954944,13019.68427115,63.867161670001224,54426.63017664001 2022-10-05,07:29:06.000,278,11044420,-795,0,1664954945,13019.64385329,63.909456450004654,54426.3716532 2022-10-05,07:29:07.000,278,11044449,-795,0,1664954946,13019.84594259,63.92355471000337,54426.25985928 2022-10-05,07:29:08.000,278,11044458,-795,0,1664954947,13020.014350339996,63.96584948999953,54426.02928432001 2022-10-05,07:29:09.000,278,11044440,-795,0,1664954948,13020.169285470001,63.979947749998246,54425.87556768 2022-10-05,07:29:10.000,278,11044487,-795,0,1664954949,13020.095186059996,63.909456450004654,54425.69390256001 2022-10-05,07:29:11.000,278,11044441,-795,0,1664954950,13019.872887829995,63.76847385000292,54425.386469280005 2022-10-05,07:29:12.000,278,11044474,-795,0,1664954951,13019.603435429999,63.634540380000544,54425.218778400005 2022-10-05,07:29:13.000,278,11044447,-795,0,1664954952,13019.253147310003,63.47945952000009,54425.099997360005 2022-10-05,07:29:14.000,278,11044485,-795,0,1664954953,13018.869177640001,63.32437865999964,54424.86243528 2022-10-05,07:29:15.000,278,11044453,-795,0,1664954954,13018.46499904,63.19044519000454,54424.56198912 2022-10-05,07:29:16.000,278,11044444,-795,0,1664954955,13017.979984719997,63.0847082399996,54424.19167176 2022-10-05,07:29:17.000,278,11044449,-795,0,1664954956,13017.555597189996,62.936676509998506,54423.926161200005 2022-10-05,07:29:18.000,278,11044433,-795,0,1664954957,13017.164891209999,62.90847999000107,54423.56981808 2022-10-05,07:29:19.000,278,11044385,-795,0,1664954958,13016.794394160002,62.866185210004915,54423.206487840005 2022-10-05,07:29:20.000,278,11044453,-795,0,1664954959,13016.437369729996,62.84503781999956,54422.8780932 2022-10-05,07:29:21.000,278,11044422,-795,0,1664954960,13015.952355409994,62.91552912000043,54422.47982736001 2022-10-05,07:29:22.000,278,11044453,-795,0,1664954961,13015.561649429997,62.943725639997865,54422.10951 2022-10-05,07:29:23.000,278,11044448,-795,0,1664954962,13015.251779170001,63.13405215000239,54421.61342448 2022-10-05,07:29:24.000,278,11044481,-795,0,1664954963,13015.016008319995,63.35962431000371,54421.31996544 2022-10-05,07:29:25.000,278,11044474,-795,0,1664954964,13014.753292229994,63.59929473000375,54421.00554504 2022-10-05,07:29:26.000,278,11044431,-795,0,1664954965,13014.436685659988,63.810768629999075,54420.57933072 2022-10-05,07:29:27.000,278,11044492,-795,0,1664954966,13014.214387430002,64.07158644000447,54420.10420656 2022-10-05,07:29:28.000,278,11044453,-795,0,1664954967,13014.079661229996,64.3465025100013,54419.77581192001 2022-10-05,07:29:29.000,278,11044473,-795,0,1664954968,13014.005561819991,64.68486074999964,54419.48934000001 2022-10-05,07:29:30.000,278,11044430,-795,0,1664954969,13013.91125348,65.03026812000462,54419.139984 2022-10-05,07:29:31.000,278,11044439,-795,0,1664954970,13013.7899999,65.44616679000319,54418.66485984 2022-10-05,07:29:32.000,278,11044457,-795,0,1664954971,13013.62832846,65.79862329000025,54418.224671280004 2022-10-05,07:29:33.000,278,11044433,-795,0,1664954972,13013.594646909994,66.15107979000459,54418.056980400004 2022-10-05,07:29:34.000,278,11044485,-795,0,1664954973,13013.655273699995,66.50353629000165,54417.742560000006 2022-10-05,07:29:35.000,278,11044471,-795,0,1664954974,13013.56096535999,66.8066488800032,54417.27442296 2022-10-05,07:29:36.000,278,11044454,-795,0,1664954975,13013.64853739,67.1168106000041,54417.12769344 2022-10-05,07:29:37.000,278,11044467,-795,0,1664954976,13013.64853739,67.33533362999879,54416.89711848001 2022-10-05,07:29:38.000,278,11044479,-795,0,1664954977,13013.70916418,67.55385666000075,54416.75038896 2022-10-05,07:29:39.000,278,11044421,-795,0,1664954978,13013.7899999,67.76533056000335,54416.47789128 2022-10-05,07:29:40.000,278,11044448,-795,0,1664954979,13013.89104455,67.94155881000188,54416.25430344001 2022-10-05,07:29:41.000,278,11044436,-795,0,1664954980,13013.978616579996,68.08254141000361,54415.93289592 2022-10-05,07:29:42.000,278,11044448,-795,0,1664954981,13014.194178500002,68.17418010000256,54415.80014064001 2022-10-05,07:29:43.000,278,11044464,-795,0,1664954982,13014.328904699993,68.3151627000043,54415.70232096001 2022-10-05,07:29:44.000,278,11044450,-795,0,1664954983,13014.443421969998,68.40680139000324,54415.59052704 2022-10-05,07:29:45.000,278,11044461,-795,0,1664954984,13014.456894589988,68.52663659999962,54415.443797520005 2022-10-05,07:29:46.000,278,11044438,-795,0,1664954985,13014.429949349993,68.59712790000049,54415.38091344 2022-10-05,07:29:47.000,278,11044409,-795,0,1664954986,13014.389531489993,68.62532441999792,54415.24815816001 2022-10-05,07:29:48.000,278,11044428,-795,0,1664954987,13014.187442189992,68.59712790000049,54415.157325600005 2022-10-05,07:29:49.000,278,11044475,-795,0,1664954988,13014.012298130001,68.59007877000113,54415.06649304 2022-10-05,07:29:50.000,278,11044468,-795,0,1664954989,13013.816945139995,68.48434182000346,54415.03155744001 2022-10-05,07:29:51.000,278,11044461,-795,0,1664954990,13013.594646909994,68.39975226000388,54414.85687944 2022-10-05,07:29:52.000,278,11044471,-795,0,1664954991,13013.399293919989,68.32926096000301,54414.75905976 2022-10-05,07:29:53.000,278,11044443,-795,0,1664954992,13013.257831409988,68.27286792000086,54414.81495672001 2022-10-05,07:29:54.000,278,11044438,-795,0,1664954993,13012.995115320002,68.20942574999935,54414.66822720001 2022-10-05,07:29:55.000,278,11044412,-795,0,1664954994,13012.718926609996,68.12483618999977,54414.52848480001 2022-10-05,07:29:56.000,278,11044470,-795,0,1664954995,13012.456210519995,67.99090272000467,54414.27694848 2022-10-05,07:29:57.000,278,11044403,-795,0,1664954996,13012.186758119999,67.87811664000037,54414.221051520006 2022-10-05,07:29:58.000,278,11044448,-795,0,1664954997,13011.863415239997,67.76533056000335,54414.1092576 2022-10-05,07:29:59.000,278,11044459,-795,0,1664954998,13011.49291819,67.53975840000203,54413.94855384 2022-10-05,07:30:00.000,278,11044496,-795,0,1664954999,13011.16957531,67.35648102000414,54413.82278568 2022-10-05,07:30:01.000,278,11044449,-795,0,1664955000,13010.927068149998,67.10976147000474,54413.648107680005 2022-10-05,07:30:02.000,278,11044473,-795,0,1664955001,13010.711506229993,66.968778870003,54413.45945544 2022-10-05,07:30:03.000,278,11044429,-795,0,1664955002,13010.516153240002,66.82074714000191,54413.4105456 2022-10-05,07:30:04.000,278,11044497,-795,0,1664955003,13010.300591319996,66.66566628000146,54413.200932 2022-10-05,07:30:05.000,278,11044453,-795,0,1664955004,13010.08502939999,66.48943803000293,54413.12407368 2022-10-05,07:30:06.000,278,11044464,-795,0,1664955005,13009.889676409999,66.40484847000334,54412.879524480006 2022-10-05,07:30:07.000,278,11044462,-795,0,1664955006,13009.754950209994,66.32730804000312,54412.75375632001 2022-10-05,07:30:08.000,278,11044434,-795,0,1664955007,13009.674114489993,66.27091500000097,54412.711833600006 2022-10-05,07:30:09.000,278,11044438,-795,0,1664955008,13009.512443049993,66.27796413000033,54412.68388512001 2022-10-05,07:30:10.000,278,11044499,-795,0,1664955009,13009.424871019997,66.27796413000033,54412.58606544001 2022-10-05,07:30:11.000,278,11044453,-795,0,1664955010,13009.290144819992,66.25681674000225,54412.45331016 2022-10-05,07:30:12.000,278,11044443,-795,0,1664955011,13009.269935889992,66.29206238999905,54412.40440032 2022-10-05,07:30:13.000,278,11044455,-795,0,1664955012,13009.269935889992,66.3484554300012,54412.34850336001 2022-10-05,07:30:14.000,278,11044453,-795,0,1664955013,13009.296881130002,66.44009412000014,54412.2926064 2022-10-05,07:30:15.000,278,11044466,-795,0,1664955014,13009.344035299997,66.46829064000485,54412.05504432 2022-10-05,07:30:16.000,278,11044448,-795,0,1664955015,13009.552860909993,66.60927323999931,54412.08299280001 2022-10-05,07:30:17.000,278,11044437,-795,0,1664955016,13009.687587109998,66.65156802000274,54412.20177384001 2022-10-05,07:30:18.000,278,11044476,-795,0,1664955017,13009.957039509995,66.77845235999848,54412.355490480004 2022-10-05,07:30:19.000,278,11044414,-795,0,1664955018,13010.09176571,66.91943496000022,54412.23670944 2022-10-05,07:30:20.000,278,11044446,-795,0,1664955019,13010.23322822,67.05336843000259,54412.32055488001 2022-10-05,07:30:21.000,278,11044415,-795,0,1664955020,13010.374690730001,67.22254755000176,54412.2227352 2022-10-05,07:30:22.000,278,11044413,-795,0,1664955021,13010.489207999992,67.38467754000158,54412.2227352 2022-10-05,07:30:23.000,278,11044410,-795,0,1664955022,13010.623934199997,67.48336535999988,54412.34151624 2022-10-05,07:30:24.000,278,11044478,-795,0,1664955023,13010.731715159993,67.62434796000161,54412.43933592 2022-10-05,07:30:25.000,278,11044459,-795,0,1664955024,13010.785605639998,67.73713403999864,54412.44632304001 2022-10-05,07:30:26.000,278,11044418,-795,0,1664955025,13010.819287189988,67.84287099000358,54412.50920712 2022-10-05,07:30:27.000,278,11044432,-795,0,1664955026,13010.900122909989,67.89221489999909,54412.544142720006 2022-10-05,07:30:28.000,278,11044468,-795,0,1664955027,13010.893386599993,67.9556570700006,54412.63497528001 2022-10-05,07:30:29.000,278,11044445,-795,0,1664955028,13010.933804459994,67.99090272000467,54412.66292376001 2022-10-05,07:30:30.000,278,11044476,-795,0,1664955029,13011.028112799999,67.99795185000403,54412.760743440005 2022-10-05,07:30:31.000,278,11044482,-795,0,1664955030,13011.055058039994,67.99090272000467,54412.676898 2022-10-05,07:30:32.000,278,11044470,-795,0,1664955031,13011.18978424,67.89221489999909,54412.809653280005 2022-10-05,07:30:33.000,278,11044473,-795,0,1664955032,13011.297565199995,67.8076253399995,54412.711833600006 2022-10-05,07:30:34.000,278,11044500,-795,0,1664955033,13011.519863429996,67.80057621000014,54413.01926688001 2022-10-05,07:30:35.000,278,11044434,-795,0,1664955034,13011.728689039992,67.73713403999864,54413.07516384 2022-10-05,07:30:36.000,278,11044490,-795,0,1664955035,13011.890360479993,67.68779013000312,54413.06817672001 2022-10-05,07:30:37.000,278,11044407,-795,0,1664955036,13012.112658709993,67.65959360999841,54413.15202216 2022-10-05,07:30:38.000,278,11044518,-795,0,1664955037,13012.28106645999,67.59615144000418,54413.34766152 2022-10-05,07:30:39.000,278,11044473,-795,0,1664955038,13012.44273789999,67.54680753000139,54413.50836528 2022-10-05,07:30:40.000,278,11044453,-795,0,1664955039,13012.50336468999,67.44811971000308,54413.550288000006 2022-10-05,07:30:41.000,278,11044472,-795,0,1664955040,13012.60440933999,67.28598972000327,54413.62015920001 2022-10-05,07:30:42.000,278,11044500,-795,0,1664955041,13012.718926609996,67.2154984200024,54413.6550948 2022-10-05,07:30:43.000,278,11044389,-795,0,1664955042,13012.75260816,67.06041756000195,54413.59221072001 2022-10-05,07:30:44.000,278,11044427,-795,0,1664955043,13012.846916499991,67.0040245199998,54413.67605616 2022-10-05,07:30:45.000,278,11044411,-795,0,1664955044,13012.921015909997,66.96172974000365,54413.74592736 2022-10-05,07:30:46.000,278,11044463,-795,0,1664955045,13013.069214729992,66.93353321999894,54413.815798560005 2022-10-05,07:30:47.000,278,11044471,-795,0,1664955046,13013.015324250002,66.92648408999958,54413.815798560005 2022-10-05,07:30:48.000,278,11044488,-795,0,1664955047,13012.894070670001,66.89828757000214,54413.73195312 2022-10-05,07:30:49.000,278,11044462,-795,0,1664955048,13012.873861740001,66.93353321999894,54413.80182432 2022-10-05,07:30:50.000,278,11044443,-795,0,1664955049,13012.819971259996,67.01107364999916,54413.78785008001 2022-10-05,07:30:51.000,278,11044397,-795,0,1664955050,13012.745871849991,67.10976147000474,54413.697017520004 2022-10-05,07:30:52.000,278,11044432,-795,0,1664955051,13012.725662919991,67.2154984200024,54413.64112056001 2022-10-05,07:30:53.000,278,11044465,-795,0,1664955052,13012.63135458,67.32123537000007,54413.6550948 2022-10-05,07:30:54.000,278,11044492,-795,0,1664955053,13012.718926609996,67.4974636199986,54413.60618496 2022-10-05,07:30:55.000,278,11044420,-795,0,1664955054,13012.56399147999,67.61729883000226,54413.5153524 2022-10-05,07:30:56.000,278,11044460,-795,0,1664955055,13012.46294682999,67.73713403999864,54413.29176456 2022-10-05,07:30:57.000,278,11044460,-795,0,1664955056,13012.48315575999,67.77237969000271,54413.42451984001 2022-10-05,07:30:58.000,278,11044465,-795,0,1664955057,13012.510101,67.81467446999886,54413.49439104001 2022-10-05,07:30:59.000,278,11044391,-795,0,1664955058,13012.56399147999,67.88516576999973,54413.4454812 2022-10-05,07:31:00.000,278,11044471,-795,0,1664955059,13012.68524505999,67.9204114200038,54413.4454812 2022-10-05,07:31:01.000,278,11044445,-795,0,1664955060,13012.73239923,67.96975532999932,54413.40355848001 2022-10-05,07:31:02.000,278,11044484,-795,0,1664955061,13012.947961149992,68.0543448899989,54413.382597120006 2022-10-05,07:31:03.000,278,11044485,-795,0,1664955062,13013.062478419997,68.11073793000105,54413.50137816001 2022-10-05,07:31:04.000,278,11044506,-795,0,1664955063,13013.176995690003,68.18122923000192,54413.529326640004 2022-10-05,07:31:05.000,278,11044452,-795,0,1664955064,13013.123105209997,68.22352400999807,54413.54330088001 2022-10-05,07:31:06.000,278,11044475,-795,0,1664955065,13013.190468309993,68.13893444999849,54413.50137816001 2022-10-05,07:31:07.000,278,11044410,-795,0,1664955066,13013.143314139998,68.16008184000384,54413.45945544 2022-10-05,07:31:08.000,278,11044470,-795,0,1664955067,13013.210677239993,68.13188531999913,54413.54330088001 2022-10-05,07:31:09.000,278,11044473,-795,0,1664955068,13013.197204620003,68.18827836000128,54413.480416800005 2022-10-05,07:31:10.000,278,11044505,-795,0,1664955069,13013.224149859998,68.13893444999849,54413.55727512 2022-10-05,07:31:11.000,278,11044502,-795,0,1664955070,13013.197204620003,68.18122923000192,54413.43849408 2022-10-05,07:31:12.000,278,11044494,-795,0,1664955071,13013.156786760002,68.21647487999871,54413.46644256 2022-10-05,07:31:13.000,278,11044452,-795,0,1664955072,13013.116368900002,68.2658187900015,54413.55727512 2022-10-05,07:31:14.000,278,11044452,-795,0,1664955073,13012.968170079992,68.24467140000343,54413.60618496 2022-10-05,07:31:15.000,278,11044441,-795,0,1664955074,13012.759344469996,68.27286792000086,54413.50836528 2022-10-05,07:31:16.000,278,11044448,-795,0,1664955075,13012.58420040999,68.2658187900015,54413.45945544 2022-10-05,07:31:17.000,278,11044499,-795,0,1664955076,13012.274330149994,68.25876966000214,54413.36862288 2022-10-05,07:31:18.000,278,11044464,-795,0,1664955077,13011.971196199993,68.27991705000022,54413.2708032 2022-10-05,07:31:19.000,278,11044451,-795,0,1664955078,13011.728689039992,68.28696617999958,54413.36862288 2022-10-05,07:31:20.000,278,11044519,-795,0,1664955079,13011.38513722999,68.35040835000109,54413.33368728001 2022-10-05,07:31:21.000,278,11044482,-795,0,1664955080,13010.967486009999,68.3010644399983,54413.15202216 2022-10-05,07:31:22.000,278,11044430,-795,0,1664955081,13010.563307409997,68.28696617999958,54413.04022824001 2022-10-05,07:31:23.000,278,11044455,-795,0,1664955082,13010.219755599996,68.25876966000214,54413.026254000004 2022-10-05,07:31:24.000,278,11044454,-795,0,1664955083,13009.84252223999,68.22352400999807,54412.86555024 2022-10-05,07:31:25.000,278,11044458,-795,0,1664955084,13009.525915669998,68.17418010000256,54412.82362752001 2022-10-05,07:31:26.000,278,11044441,-795,0,1664955085,13009.195836480001,68.10368880000169,54412.55811696 2022-10-05,07:31:27.000,278,11044480,-795,0,1664955086,13008.89270253,68.01205011000275,54412.51619424001 2022-10-05,07:31:28.000,278,11044440,-795,0,1664955087,13008.596304889994,67.96975532999932,54412.51619424001 2022-10-05,07:31:29.000,278,11044471,-795,0,1664955088,13008.421160829988,67.87106751000101,54412.48125864 2022-10-05,07:31:30.000,278,11044493,-795,0,1664955089,13008.151708429992,67.77942882000207,54412.39741320001 2022-10-05,07:31:31.000,278,11044376,-795,0,1664955090,13007.821629239996,67.71598665000056,54412.19478672 2022-10-05,07:31:32.000,278,11044404,-795,0,1664955091,13007.52523159999,67.61729883000226,54412.089979920005 2022-10-05,07:31:33.000,278,11044471,-795,0,1664955092,13007.215361339993,67.49041448999924,54411.978186 2022-10-05,07:31:34.000,278,11044477,-795,0,1664955093,13006.952645249992,67.39172667000093,54411.71267544 2022-10-05,07:31:35.000,278,11044432,-795,0,1664955094,13006.770764879991,67.3987758000003,54411.754598160005 2022-10-05,07:31:36.000,278,11044486,-795,0,1664955095,13006.59562082,67.39172667000093,54411.656778480006 2022-10-05,07:31:37.000,278,11044486,-795,0,1664955096,13006.45415831,67.32828449999943,54411.57293304 2022-10-05,07:31:38.000,278,11044451,-795,0,1664955097,13006.339641039995,67.35648102000414,54411.48210048001 2022-10-05,07:31:39.000,278,11044458,-795,0,1664955098,13006.20491483999,67.3635301500035,54411.454152 2022-10-05,07:31:40.000,278,11044475,-795,0,1664955099,13005.962407679988,67.43402145000437,54411.39825504 2022-10-05,07:31:41.000,278,11044481,-795,0,1664955100,13005.666010039997,67.3987758000003,54411.16768008 2022-10-05,07:31:42.000,278,11044470,-795,0,1664955101,13005.33593085,67.40582492999965,54411.02793768001 2022-10-05,07:31:43.000,278,11044455,-795,0,1664955102,13004.999115349994,67.41287405999901,54411.0698604 2022-10-05,07:31:44.000,278,11044439,-795,0,1664955103,13004.689245089998,67.42697231999773,54410.87422104 2022-10-05,07:31:45.000,278,11044452,-795,0,1664955104,13004.352429589992,67.41287405999901,54410.678581680004 2022-10-05,07:31:46.000,278,11044479,-795,0,1664955105,13004.082977189995,67.40582492999965,54410.531852160006 2022-10-05,07:31:47.000,278,11044453,-795,0,1664955106,13003.80678847999,67.40582492999965,54410.413071120005 2022-10-05,07:31:48.000,278,11044437,-795,0,1664955107,13003.368928329997,67.41992318999837,54410.20345752 2022-10-05,07:31:49.000,278,11044491,-795,0,1664955108,13002.93106817999,67.37057928000286,54410.08467648 2022-10-05,07:31:50.000,278,11044442,-795,0,1664955109,13002.378690759993,67.32828449999943,54409.94493408 2022-10-05,07:31:51.000,278,11044459,-795,0,1664955110,13001.725268689996,67.26484232999792,54409.623526560004 2022-10-05,07:31:52.000,278,11044433,-795,0,1664955111,13001.139209719993,67.10976147000474,54409.42788720001 2022-10-05,07:31:53.000,278,11044475,-795,0,1664955112,13000.58009599,66.92648408999958,54409.358016000006 2022-10-05,07:31:54.000,278,11044456,-795,0,1664955113,13000.007509639989,66.7573049700004,54409.13442816001 2022-10-05,07:31:55.000,278,11044480,-795,0,1664955114,12999.475341149991,66.51058542000101,54408.96673728001 2022-10-05,07:31:56.000,278,11044465,-795,0,1664955115,12998.90949110999,66.29206238999905,54408.63135552001 2022-10-05,07:31:57.000,278,11044489,-795,0,1664955116,12998.404267860002,66.07353936000436,54408.40776768 2022-10-05,07:31:58.000,278,11044412,-795,0,1664955117,12997.89230829999,65.88321284999984,54408.19116696 2022-10-05,07:31:59.000,278,11044463,-795,0,1664955118,12997.373612429998,65.66468981999788,54407.995527600004 2022-10-05,07:32:00.000,278,11044462,-795,0,1664955119,12996.90207073,65.44616679000319,54407.83482384 2022-10-05,07:32:01.000,278,11044477,-795,0,1664955120,12996.437265339999,65.22059463000187,54407.52739056 2022-10-05,07:32:02.000,278,11044454,-795,0,1664955121,12995.911833159997,65.09371028999885,54407.26886712001 2022-10-05,07:32:03.000,278,11044408,-795,0,1664955122,12995.42008253,64.97387508000247,54406.940472480004 2022-10-05,07:32:04.000,278,11044452,-795,0,1664955123,12994.881177729992,64.86108899999817,54406.7029104 2022-10-05,07:32:05.000,278,11044487,-795,0,1664955124,12994.40289972,64.68486074999964,54406.402464239996 2022-10-05,07:32:06.000,278,11044482,-795,0,1664955125,12993.843785989993,64.52977988999919,54406.11599232001 2022-10-05,07:32:07.000,278,11044494,-795,0,1664955126,12993.432871079996,64.4451903299996,54405.885417360005 2022-10-05,07:32:08.000,278,11044447,-795,0,1664955127,12993.15668236999,64.43109207000089,54405.7945848 2022-10-05,07:32:09.000,278,11044442,-795,0,1664955128,12992.92091152,64.43814120000025,54405.57099696001 2022-10-05,07:32:10.000,278,11044461,-795,0,1664955129,12992.739031149998,64.42404294000153,54405.36837048 2022-10-05,07:32:11.000,278,11044457,-795,0,1664955130,12992.355061479997,64.40289555000345,54405.095872800004 2022-10-05,07:32:12.000,278,11044477,-795,0,1664955131,12992.12602694,64.36060077000002,54404.89324632001 2022-10-05,07:32:13.000,278,11044483,-795,0,1664955132,12992.051927529996,64.3112568600045,54404.816388 2022-10-05,07:32:14.000,278,11044443,-795,0,1664955133,12992.078872769991,64.31830599000386,54404.73952968 2022-10-05,07:32:15.000,278,11044465,-795,0,1664955134,12992.058663839991,64.3465025100013,54404.662671360005 2022-10-05,07:32:16.000,278,11044528,-795,0,1664955135,12991.98456443,64.33240425000258,54404.52292896 2022-10-05,07:32:17.000,278,11044453,-795,0,1664955136,12992.00477336,64.33240425000258,54404.40414792 2022-10-05,07:32:18.000,278,11044476,-795,0,1664955137,12991.99803704999,64.3112568600045,54404.5019676 2022-10-05,07:32:19.000,278,11044478,-795,0,1664955138,12991.98456443,64.247814690003,54404.43908352001 2022-10-05,07:32:20.000,278,11044461,-795,0,1664955139,12991.95761918999,64.18437252000149,54404.38318656 2022-10-05,07:32:21.000,278,11044452,-795,0,1664955140,12991.95761918999,64.05748817999847,54404.25043128001 2022-10-05,07:32:22.000,278,11044519,-795,0,1664955141,12991.94414657,64.02929166000104,54404.32030248001 2022-10-05,07:32:23.000,278,11044445,-795,0,1664955142,12991.94414657,63.97289861999889,54404.41113504 2022-10-05,07:32:24.000,278,11044454,-795,0,1664955143,12992.00477336,63.867161670001224,54404.41113504 2022-10-05,07:32:25.000,278,11044445,-795,0,1664955144,12991.92393764,63.796670370000356,54404.38318656 2022-10-05,07:32:26.000,278,11044466,-795,0,1664955145,12991.84310192,63.71208081000077,54404.35523808 2022-10-05,07:32:27.000,278,11044409,-795,0,1664955146,12991.789211439995,63.620442120001826,54404.40414792 2022-10-05,07:32:28.000,278,11044479,-795,0,1664955147,12991.580385829999,63.59929473000375,54404.34126384 2022-10-05,07:32:29.000,278,11044513,-795,0,1664955148,12991.391769149988,63.47945952000009,54404.34825096001 2022-10-05,07:32:30.000,278,11044488,-795,0,1664955149,12991.243570329993,63.43716474000394,54404.29934112001 2022-10-05,07:32:31.000,278,11044453,-795,0,1664955150,12991.034744719997,63.37372257000243,54404.21549568 2022-10-05,07:32:32.000,278,11044461,-795,0,1664955151,12990.832655419996,63.37372257000243,54404.257418400004 2022-10-05,07:32:33.000,278,11044480,-795,0,1664955152,12990.58341195,63.28913301000284,54404.34126384 2022-10-05,07:32:34.000,278,11044473,-795,0,1664955153,12990.41500419999,63.23978910000005,54404.34825096001 2022-10-05,07:32:35.000,278,11044497,-795,0,1664955154,12990.179233349998,63.13405215000239,54404.19453432 2022-10-05,07:32:36.000,278,11044458,-795,0,1664955155,12989.997352979997,63.14815041000111,54404.13165024001 2022-10-05,07:32:37.000,278,11044429,-795,0,1664955156,12989.916517259997,63.12700302000303,54404.22248280001 2022-10-05,07:32:38.000,278,11044468,-795,0,1664955157,12989.761582129991,63.049462590002804,54404.16658584 2022-10-05,07:32:39.000,278,11044448,-795,0,1664955158,12989.781791059992,63.049462590002804,54404.292354 2022-10-05,07:32:40.000,278,11044475,-795,0,1664955159,12989.808736300001,63.0847082399996,54404.327289600005 2022-10-05,07:32:41.000,278,11044509,-795,0,1664955160,12989.855890469997,63.14815041000111,54404.34825096001 2022-10-05,07:32:42.000,278,11044448,-795,0,1664955161,12989.849154160001,63.176346929998545,54404.36921232001 2022-10-05,07:32:43.000,278,11044461,-795,0,1664955162,12989.923253569992,63.11995389000367,54404.4320964 2022-10-05,07:32:44.000,278,11044495,-795,0,1664955163,12990.051243460002,63.10585562999768,54404.41113504 2022-10-05,07:32:45.000,278,11044490,-795,0,1664955164,12990.260069069998,63.183396059997904,54404.55087744 2022-10-05,07:32:46.000,278,11044477,-795,0,1664955165,12990.441949439999,63.30323127000156,54404.5718388 2022-10-05,07:32:47.000,278,11044443,-795,0,1664955166,12990.650775049995,63.37372257000243,54404.68363272001 2022-10-05,07:32:48.000,278,11044462,-795,0,1664955167,12990.832655419996,63.47945952000009,54404.91420768 2022-10-05,07:32:49.000,278,11044497,-795,0,1664955168,12991.001063169992,63.52880343000288,54404.97010464001 2022-10-05,07:32:50.000,278,11044476,-795,0,1664955169,12991.344614979993,63.59224560000439,54405.1308084 2022-10-05,07:32:51.000,278,11044466,-795,0,1664955170,12991.553440589989,63.71912994000013,54405.214653840005 2022-10-05,07:32:52.000,278,11044401,-795,0,1664955171,12991.83636560999,63.82486688999779,54405.340422 2022-10-05,07:32:53.000,278,11044450,-795,0,1664955172,12992.00477336,63.979947749998246,54405.501125760005 2022-10-05,07:32:54.000,278,11044493,-795,0,1664955173,12992.200126349991,64.07863557000383,54405.59195832001 2022-10-05,07:32:55.000,278,11044477,-795,0,1664955174,12992.334852549997,64.17027426000277,54405.64086816001 2022-10-05,07:32:56.000,278,11044446,-795,0,1664955175,12992.637986499998,64.29715859999851,54405.787597680006 2022-10-05,07:32:57.000,278,11044489,-795,0,1664955176,12992.927647829994,64.39584642000409,54406.02515976001 2022-10-05,07:32:58.000,278,11044424,-795,0,1664955177,12993.08258296,64.50158337000175,54406.15092792 2022-10-05,07:32:59.000,278,11044437,-795,0,1664955178,12993.26446333,64.5579764100039,54406.29765744 2022-10-05,07:33:00.000,278,11044450,-795,0,1664955179,12993.358771669991,64.61436944999878,54406.33259304001 2022-10-05,07:33:01.000,278,11044466,-795,0,1664955180,12993.311617499996,64.56502554000326,54406.45137408001 2022-10-05,07:33:02.000,278,11044482,-795,0,1664955181,12993.25772701999,64.52977988999919,54406.53521952 2022-10-05,07:33:03.000,278,11044443,-795,0,1664955182,12993.23751808999,64.60732031999942,54406.64701344001 2022-10-05,07:33:04.000,278,11044428,-795,0,1664955183,12993.318353809991,64.64961510000285,54406.842652800005 2022-10-05,07:33:05.000,278,11044475,-795,0,1664955184,12993.453080009996,64.72715553000307,54407.010343680005 2022-10-05,07:33:06.000,278,11044466,-795,0,1664955185,12993.473288939997,64.76945030999923,54407.09418912 2022-10-05,07:33:07.000,278,11044436,-795,0,1664955186,12993.466552630001,64.86108899999817,54407.1920088 2022-10-05,07:33:08.000,278,11044449,-795,0,1664955187,12993.453080009996,64.92453116999968,54407.226944400005 2022-10-05,07:33:09.000,278,11044472,-795,0,1664955188,12993.459816319992,64.91748204000032,54407.443545120004 2022-10-05,07:33:10.000,278,11044471,-795,0,1664955189,12993.399189529991,64.97387508000247,54407.6461716 2022-10-05,07:33:11.000,278,11044447,-795,0,1664955190,12993.30488119,64.99502247000055,54407.73700416 2022-10-05,07:33:12.000,278,11044506,-795,0,1664955191,12993.30488119,64.96682595000311,54407.97456624 2022-10-05,07:33:13.000,278,11044494,-795,0,1664955192,12993.338562739991,65.01616985999863,54408.22610256001 2022-10-05,07:33:14.000,278,11044467,-795,0,1664955193,12993.298144879991,65.02321898999799,54408.37283208001 2022-10-05,07:33:15.000,278,11044449,-795,0,1664955194,12993.271199639996,65.0514155100027,54408.50558736 2022-10-05,07:33:16.000,278,11044512,-795,0,1664955195,12993.129737129995,65.07961203000013,54408.57545856 2022-10-05,07:33:17.000,278,11044418,-795,0,1664955196,12993.0421651,65.10780855000485,54408.77808504001 2022-10-05,07:33:18.000,278,11044439,-795,0,1664955197,12993.01521985999,65.12190681000357,54409.01564712001 2022-10-05,07:33:19.000,278,11044471,-795,0,1664955198,12992.860284729999,65.15715246000036,54409.169363760004 2022-10-05,07:33:20.000,278,11044440,-795,0,1664955199,12992.786185319994,65.22764376000123,54409.36500312 2022-10-05,07:33:21.000,278,11044473,-795,0,1664955200,12992.705349599993,65.2487911499993,54409.49775840001 2022-10-05,07:33:22.000,278,11044479,-795,0,1664955201,12992.651459119988,65.2981350600021,54409.58859096 2022-10-05,07:33:23.000,278,11044455,-795,0,1664955202,12992.718822219998,65.36862636000296,54409.7772432 2022-10-05,07:33:24.000,278,11044485,-795,0,1664955203,12992.712085909989,65.43206853000447,54409.86807576 2022-10-05,07:33:25.000,278,11044474,-795,0,1664955204,12992.732294839989,65.4955106999987,54410.09865072001 2022-10-05,07:33:26.000,278,11044489,-795,0,1664955205,12992.813130559989,65.55190374000085,54410.18249616 2022-10-05,07:33:27.000,278,11044484,-795,0,1664955206,12992.907438899994,65.6435424299998,54410.35018704 2022-10-05,07:33:28.000,278,11044503,-795,0,1664955207,12993.06237403,65.7069846000013,54410.6156976 2022-10-05,07:33:29.000,278,11044476,-795,0,1664955208,12993.311617499996,65.79157416000089,54410.846272560004 2022-10-05,07:33:30.000,278,11044450,-795,0,1664955209,12993.527179420002,65.96780240999942,54411.013963440004 2022-10-05,07:33:31.000,278,11044454,-795,0,1664955210,12993.722532409993,66.05239196999901,54411.09780888 2022-10-05,07:33:32.000,278,11044476,-795,0,1664955211,12993.944830639994,66.12993239999923,54411.34235808001 2022-10-05,07:33:33.000,278,11044478,-795,0,1664955212,12994.059347909999,66.18632544000138,54411.55197168 2022-10-05,07:33:34.000,278,11044444,-795,0,1664955213,12994.126711009994,66.17927631000202,54411.69171408 2022-10-05,07:33:35.000,278,11044517,-795,0,1664955214,12994.187337799995,66.18632544000138,54411.9083148 2022-10-05,07:33:36.000,278,11044466,-795,0,1664955215,12994.29511875999,66.21452195999882,54411.92927616 2022-10-05,07:33:37.000,278,11044493,-795,0,1664955216,12994.537625919991,66.36255368999991,54412.16683824 2022-10-05,07:33:38.000,278,11044457,-795,0,1664955217,12994.894650349997,66.52468367999973,54412.48125864 2022-10-05,07:33:39.000,278,11044477,-795,0,1664955218,12995.211256919989,66.6586171500021,54412.676898 2022-10-05,07:33:40.000,278,11044447,-795,0,1664955219,12995.426818839995,66.81369801000255,54412.83061464001 2022-10-05,07:33:41.000,278,11044449,-795,0,1664955220,12995.53459979999,66.91238583000086,54412.928434320005 2022-10-05,07:33:42.000,278,11044456,-795,0,1664955221,12995.61543551999,67.04631930000323,54413.10311232 2022-10-05,07:33:43.000,278,11044482,-795,0,1664955222,12995.69627123999,67.08156495000003,54413.37561000001 2022-10-05,07:33:44.000,278,11044475,-795,0,1664955223,12995.66258969,67.15910538000026,54413.66208192001 2022-10-05,07:33:45.000,278,11044466,-795,0,1664955224,12995.62217183,67.20844929000305,54413.815798560005 2022-10-05,07:33:46.000,278,11044472,-795,0,1664955225,12995.64238076,67.31418624000071,54413.96252808 2022-10-05,07:33:47.000,278,11044442,-795,0,1664955226,12995.63564444999,67.40582492999965,54414.13720608 2022-10-05,07:33:48.000,278,11044460,-795,0,1664955227,12995.568281349995,67.44811971000308,54414.19310304001 2022-10-05,07:33:49.000,278,11044477,-795,0,1664955228,12995.56154504,67.4974636199986,54414.38175528001 2022-10-05,07:33:50.000,278,11044457,-795,0,1664955229,12995.6019629,67.51156188000459,54414.5634204 2022-10-05,07:33:51.000,278,11044502,-795,0,1664955230,12995.588490279995,67.54680753000139,54414.654252960005 2022-10-05,07:33:52.000,278,11044466,-795,0,1664955231,12995.628908139995,67.61729883000226,54414.89880216 2022-10-05,07:33:53.000,278,11044473,-795,0,1664955232,12995.770370649996,67.62434796000161,54415.1922612 2022-10-05,07:33:54.000,278,11044454,-795,0,1664955233,12995.851206369996,67.70188839000184,54415.33899072001 2022-10-05,07:33:55.000,278,11044466,-795,0,1664955234,12996.053295669997,67.744183169998,54415.53463008001 2022-10-05,07:33:56.000,278,11044494,-795,0,1664955235,12996.127395080002,67.75828143000399,54415.611488400005 2022-10-05,07:33:57.000,278,11044425,-795,0,1664955236,12996.289066519988,67.77942882000207,54415.82110200001 2022-10-05,07:33:58.000,278,11044446,-795,0,1664955237,12996.450737959989,67.71598665000056,54416.163470880005 2022-10-05,07:33:59.000,278,11044501,-795,0,1664955238,12996.61914571,67.66664273999777,54416.38705872 2022-10-05,07:34:00.000,278,11044490,-795,0,1664955239,12996.807762389995,67.66664273999777,54416.57571096 2022-10-05,07:34:01.000,278,11044523,-795,0,1664955240,12996.92227966,67.65959360999841,54416.81327304 2022-10-05,07:34:02.000,278,11044476,-795,0,1664955241,12997.043533240001,67.63139709000097,54417.05782224 2022-10-05,07:34:03.000,278,11044444,-795,0,1664955242,12997.211940989997,67.56795491999947,54417.337307040005 2022-10-05,07:34:04.000,278,11044408,-795,0,1664955243,12997.312985639997,67.58205317999818,54417.53993352 2022-10-05,07:34:05.000,278,11044499,-795,0,1664955244,12997.400557669993,67.58205317999818,54417.76352136001 2022-10-05,07:34:06.000,278,11044455,-795,0,1664955245,12997.535283869998,67.63139709000097,54417.96614784 2022-10-05,07:34:07.000,278,11044474,-795,0,1664955246,12997.737373169999,67.7089375200012,54418.1617872 2022-10-05,07:34:08.000,278,11044508,-795,0,1664955247,12998.06071605,67.87106751000101,54418.43428488001 2022-10-05,07:34:09.000,278,11044481,-795,0,1664955248,12998.309959519996,67.99795185000403,54418.81857648001 2022-10-05,07:34:10.000,278,11044499,-795,0,1664955249,12998.491839889997,68.11778706000041,54419.04915144 2022-10-05,07:34:11.000,278,11044424,-795,0,1664955250,12998.559202989993,68.22352400999807,54419.251777920006 2022-10-05,07:34:12.000,278,11044466,-795,0,1664955251,12998.653511329998,68.27286792000086,54419.54523696 2022-10-05,07:34:13.000,278,11044458,-795,0,1664955252,12998.720874429993,68.25172053000279,54419.803760400006 2022-10-05,07:34:14.000,278,11044475,-795,0,1664955253,12998.815182769999,68.2658187900015,54419.95747704 2022-10-05,07:34:15.000,278,11044490,-795,0,1664955254,12999.037481,68.39975226000388,54420.20901336001 2022-10-05,07:34:16.000,278,11044450,-795,0,1664955255,12999.17220719999,68.37860486999853,54420.474523920006 2022-10-05,07:34:17.000,278,11044489,-795,0,1664955256,12999.25304291999,68.37860486999853,54420.77497008 2022-10-05,07:34:18.000,278,11044441,-795,0,1664955257,12999.434923289991,68.37860486999853,54420.99855792001 2022-10-05,07:34:19.000,278,11044448,-795,0,1664955258,12999.603331040002,68.37860486999853,54421.27804272 2022-10-05,07:34:20.000,278,11044447,-795,0,1664955259,12999.778475099993,68.45614529999875,54421.480669200006 2022-10-05,07:34:21.000,278,11044433,-795,0,1664955260,12999.926673919988,68.57598051000241,54421.66233432 2022-10-05,07:34:22.000,278,11044508,-795,0,1664955261,13000.142235839994,68.64647181000328,54421.94880624 2022-10-05,07:34:23.000,278,11044481,-795,0,1664955262,13000.39147930999,68.69581571999879,54422.284188 2022-10-05,07:34:24.000,278,11044489,-795,0,1664955263,13000.627250159996,68.73811050000222,54422.71040232 2022-10-05,07:34:25.000,278,11044457,-795,0,1664955264,13000.701349570001,68.77335614999902,54422.95495152 2022-10-05,07:34:26.000,278,11044477,-795,0,1664955265,13000.836075769992,68.81565093000245,54423.23443632 2022-10-05,07:34:27.000,278,11044492,-795,0,1664955266,13000.863021010002,68.82974919000117,54423.38815296 2022-10-05,07:34:28.000,278,11044417,-795,0,1664955267,13000.930384109997,68.82974919000117,54423.7165476 2022-10-05,07:34:29.000,278,11044454,-795,0,1664955268,13000.970801969997,68.73106137000286,54424.05192936 2022-10-05,07:34:30.000,278,11044496,-795,0,1664955269,13001.031428759998,68.69581571999879,54424.28949144 2022-10-05,07:34:31.000,278,11044447,-795,0,1664955270,13001.152682339998,68.70286484999815,54424.44320808001 2022-10-05,07:34:32.000,278,11044491,-795,0,1664955271,13001.401925809994,68.7592578900003,54424.72968 2022-10-05,07:34:33.000,278,11044450,-795,0,1664955272,13001.664641899995,68.90024049000203,54425.10698448 2022-10-05,07:34:34.000,278,11044514,-795,0,1664955273,13001.833049649991,69.02712482999777,54425.29563672 2022-10-05,07:34:35.000,278,11044444,-795,0,1664955274,13002.014930019992,69.15400917000079,54425.54717304001 2022-10-05,07:34:36.000,278,11044489,-795,0,1664955275,13002.109238359997,69.30909003000124,54425.69390256001 2022-10-05,07:34:37.000,278,11044447,-795,0,1664955276,13002.122710980002,69.39367959000083,54425.81268360001 2022-10-05,07:34:38.000,278,11044474,-795,0,1664955277,13002.196810389993,69.44302350000362,54425.94543888 2022-10-05,07:34:39.000,278,11044462,-795,0,1664955278,13002.304591349988,69.47826915000041,54426.29479488001 2022-10-05,07:34:40.000,278,11044451,-795,0,1664955279,13002.479735409994,69.49236740999913,54426.57427968 2022-10-05,07:34:41.000,278,11044507,-795,0,1664955280,13002.479735409994,69.54171132000192,54426.727996320005 2022-10-05,07:34:42.000,278,11044459,-795,0,1664955281,13002.493208029999,69.56990783999936,54426.85376448 2022-10-05,07:34:43.000,278,11044465,-795,0,1664955282,13002.459526479994,69.56990783999936,54427.14722352 2022-10-05,07:34:44.000,278,11044469,-795,0,1664955283,13002.378690759993,69.48531827999977,54427.17517200001 2022-10-05,07:34:45.000,278,11044402,-795,0,1664955284,13002.358481829993,69.38663046000147,54427.28696592 2022-10-05,07:34:46.000,278,11044467,-795,0,1664955285,13002.338272899993,69.36548307000339,54427.37779848 2022-10-05,07:34:47.000,278,11044483,-795,0,1664955286,13002.345009209988,69.36548307000339,54427.46863104001 2022-10-05,07:34:48.000,278,11044423,-795,0,1664955287,13002.412372309998,69.33728654999868,54427.70619312001 2022-10-05,07:34:49.000,278,11044433,-795,0,1664955288,13002.432581239998,69.33728654999868,54427.9088196 2022-10-05,07:34:50.000,278,11044455,-795,0,1664955289,13002.513416959999,69.32318828999996,54428.01362640001 2022-10-05,07:34:51.000,278,11044447,-795,0,1664955290,13002.61446161,69.35138481000467,54428.069523360005 2022-10-05,07:34:52.000,278,11044447,-795,0,1664955291,13002.722242569995,69.4148269799989,54428.24420136 2022-10-05,07:34:53.000,278,11044457,-795,0,1664955292,13002.89738663,69.4641708900017,54428.467789199996 2022-10-05,07:34:54.000,278,11044454,-795,0,1664955293,13002.93106817999,69.49236740999913,54428.523686160006 2022-10-05,07:34:55.000,278,11044508,-795,0,1664955294,13002.93780449,69.49236740999913,54428.69836416 2022-10-05,07:34:56.000,278,11044421,-795,0,1664955295,13003.072530689991,69.55580958000064,54428.82413232 2022-10-05,07:34:57.000,278,11044474,-795,0,1664955296,13003.220729510002,69.59105523000471,54429.08265576 2022-10-05,07:34:58.000,278,11044484,-795,0,1664955297,13003.261147370002,69.62630088000151,54429.23637240001 2022-10-05,07:34:59.000,278,11044448,-795,0,1664955298,13003.301565230002,69.59810436000407,54429.43899888 2022-10-05,07:35:00.000,278,11044491,-795,0,1664955299,13003.274619989992,69.54876045000128,54429.53681856 2022-10-05,07:35:01.000,278,11044446,-795,0,1664955300,13003.294828919992,69.51351480000449,54429.59271552 2022-10-05,07:35:02.000,278,11044489,-795,0,1664955301,13003.335246779992,69.55580958000064,54429.75341928 2022-10-05,07:35:03.000,278,11044471,-795,0,1664955302,13003.463236670003,69.59105523000471,54429.94207152 2022-10-05,07:35:04.000,278,11044428,-795,0,1664955303,13003.557545009993,69.61925175000215,54430.19360784001 2022-10-05,07:35:05.000,278,11044433,-795,0,1664955304,13003.651853349998,69.64744826999959,54430.47309264 2022-10-05,07:35:06.000,278,11044406,-795,0,1664955305,13003.604699179989,69.66859565999766,54430.563925200004 2022-10-05,07:35:07.000,278,11044465,-795,0,1664955306,13003.544072389988,69.75318522000453,54430.5988608 2022-10-05,07:35:08.000,278,11044439,-795,0,1664955307,13003.557545009993,69.75318522000453,54430.801487280005 2022-10-05,07:35:09.000,278,11044444,-795,0,1664955308,13003.624908109989,69.76023435000388,54430.95520392 2022-10-05,07:35:10.000,278,11044453,-795,0,1664955309,13003.719216449994,69.76728348000324,54431.07398496 2022-10-05,07:35:11.000,278,11044447,-795,0,1664955310,13003.820261099994,69.75318522000453,54431.136869040005 2022-10-05,07:35:12.000,278,11044450,-795,0,1664955311,13003.96845991999,69.81662738999876,54431.255650080006 2022-10-05,07:35:13.000,278,11044475,-795,0,1664955312,13004.10992242999,69.80252913000004,54431.54910912 2022-10-05,07:35:14.000,278,11044500,-795,0,1664955313,13004.1570766,69.85187304000283,54431.7168 2022-10-05,07:35:15.000,278,11044480,-795,0,1664955314,13004.08971349999,69.78138174000196,54431.83558104 2022-10-05,07:35:16.000,278,11044474,-795,0,1664955315,13003.89436051,69.69679218000238,54431.83558104 2022-10-05,07:35:17.000,278,11044429,-795,0,1664955316,13003.732689069999,69.53466219000256,54432.01025904 2022-10-05,07:35:18.000,278,11044475,-795,0,1664955317,13003.591226559998,69.37958133000211,54432.16397568001 2022-10-05,07:35:19.000,278,11044488,-795,0,1664955318,13003.483445600003,69.27384438000445,54432.31769232 2022-10-05,07:35:20.000,278,11044464,-795,0,1664955319,13003.375664639992,69.35138481000467,54432.40153776001 2022-10-05,07:35:21.000,278,11044470,-795,0,1664955320,13003.288092609997,69.37958133000211,54432.51333168 2022-10-05,07:35:22.000,278,11044455,-795,0,1664955321,13003.207256889997,69.40777784999955,54432.58320288 2022-10-05,07:35:23.000,278,11044431,-795,0,1664955322,13003.166839029996,69.45007263000298,54432.6251256 2022-10-05,07:35:24.000,278,11044434,-795,0,1664955323,13003.126421169996,69.54876045000128,54432.7998036 2022-10-05,07:35:25.000,278,11044457,-795,0,1664955324,13003.220729510002,69.65449739999895,54433.00243008001 2022-10-05,07:35:26.000,278,11044476,-795,0,1664955325,13003.288092609997,69.8095782599994,54433.07230128001 2022-10-05,07:35:27.000,278,11044437,-795,0,1664955326,13003.301565230002,69.83777478000411,54433.08627552 2022-10-05,07:35:28.000,278,11044468,-795,0,1664955327,13003.321774160002,69.85892217000219,54433.2539664 2022-10-05,07:35:29.000,278,11044451,-795,0,1664955328,13003.463236670003,69.8730204300009,54433.533451200004 2022-10-05,07:35:30.000,278,11044435,-795,0,1664955329,13003.523863459988,69.95760999000049,54433.71511632001 2022-10-05,07:35:31.000,278,11044468,-795,0,1664955330,13003.732689069999,69.95760999000049,54433.80594888 2022-10-05,07:35:32.000,278,11044433,-795,0,1664955331,13003.96845991999,70.04219955000008,54434.085433680004 2022-10-05,07:35:33.000,278,11044446,-795,0,1664955332,13004.17054921999,70.11269085000094,54434.26011168 2022-10-05,07:35:34.000,278,11044410,-795,0,1664955333,13004.480419480002,70.2325260600046,54434.51164800001 2022-10-05,07:35:35.000,278,11044469,-795,0,1664955334,13004.850916529998,70.43695083000057,54434.73523584 2022-10-05,07:35:36.000,278,11044460,-795,0,1664955335,13005.22814988999,70.62727733999782,54434.95183656 2022-10-05,07:35:37.000,278,11044433,-795,0,1664955336,13005.544756459996,70.7612108100002,54435.25228272001 2022-10-05,07:35:38.000,278,11044427,-795,0,1664955337,13005.854626719993,70.8246529800017,54435.58067736 2022-10-05,07:35:39.000,278,11044423,-795,0,1664955338,13005.935462439993,70.90924254000129,54435.67150992 2022-10-05,07:35:40.000,278,11044487,-795,0,1664955339,13006.164496979989,70.99383210000087,54436.05580152 2022-10-05,07:35:41.000,278,11044471,-795,0,1664955340,13006.33290473,70.98678297000151,54436.27240224 2022-10-05,07:35:42.000,278,11044489,-795,0,1664955341,13006.460894619995,71.05022514000302,54436.4680416 2022-10-05,07:35:43.000,278,11044504,-795,0,1664955342,13006.61582975,71.09251991999918,54436.69162944001 2022-10-05,07:35:44.000,278,11044460,-795,0,1664955343,13006.811182739992,71.22645339000155,54436.9920756 2022-10-05,07:35:45.000,278,11044422,-795,0,1664955344,13006.972854179992,71.32514120999986,54437.24361192001 2022-10-05,07:35:46.000,278,11044478,-795,0,1664955345,13007.087371449998,71.44497642000351,54437.390341440005 2022-10-05,07:35:47.000,278,11044410,-795,0,1664955346,13007.275988129993,71.5295659800031,54437.62091640001 2022-10-05,07:35:48.000,278,11044483,-795,0,1664955347,13007.451132189999,71.60710641000333,54437.92834968 2022-10-05,07:35:49.000,278,11044502,-795,0,1664955348,13007.72732089999,71.839727700004,54438.16591176 2022-10-05,07:35:50.000,278,11044445,-795,0,1664955349,13008.043927469997,71.9736611699991,54438.466357920006 2022-10-05,07:35:51.000,278,11044498,-795,0,1664955350,13008.360534039988,72.13579115999892,54438.564177600005 2022-10-05,07:35:52.000,278,11044504,-795,0,1664955351,13008.636722749994,72.34021593000216,54438.84366240001 2022-10-05,07:35:53.000,278,11044454,-795,0,1664955352,13008.91291146,72.4318546200011,54439.13013432001 2022-10-05,07:35:54.000,278,11044474,-795,0,1664955353,13009.128473379991,72.5798863500022,54439.45852896 2022-10-05,07:35:55.000,278,11044510,-795,0,1664955354,13009.370980539992,72.70677068999794,54439.67512968 2022-10-05,07:35:56.000,278,11044450,-795,0,1664955355,13009.519179360002,72.8266059000016,54440.024485680005 2022-10-05,07:35:57.000,278,11044460,-755,0,1664955356,13009.667378179998,72.93939197999862,54440.23409928001 2022-10-05,07:35:58.000,278,11044488,-795,0,1664955357,13009.781895449989,73.04512893000356,54440.4856356 2022-10-05,07:35:59.000,278,11044428,-795,0,1664955358,13009.9503032,73.1367676200025,54440.84896584 2022-10-05,07:36:00.000,278,11044444,-795,0,1664955359,13010.14565618999,73.15086588000122,54441.177360480004 2022-10-05,07:36:01.000,278,11044490,-795,0,1664955360,13010.287118699991,73.2354554400008,54441.414922560005 2022-10-05,07:36:02.000,278,11044466,-795,0,1664955361,13010.468999069992,73.32709412999975,54441.59658768 2022-10-05,07:36:03.000,278,11044434,-795,0,1664955362,13010.718242540002,73.4187328199987,54441.95991792001 2022-10-05,07:36:04.000,278,11044455,-795,0,1664955363,13010.859705049988,73.54561716000171,54442.19748000001 2022-10-05,07:36:05.000,278,11044493,-795,0,1664955364,13011.048321729999,73.60905933000322,54442.44202920001 2022-10-05,07:36:06.000,278,11044441,-795,0,1664955365,13011.156102689994,73.6302067200013,54442.67959128001 2022-10-05,07:36:07.000,278,11044458,-795,0,1664955366,13011.257147339995,73.65135410999937,54442.89619200001 2022-10-05,07:36:08.000,278,11044452,-795,0,1664955367,13011.44576401999,73.79233671000111,54443.23856088 2022-10-05,07:36:09.000,278,11044447,-795,0,1664955368,13011.614171770001,73.91217192000477,54443.46913584001 2022-10-05,07:36:10.000,278,11044452,-795,0,1664955369,13011.681534869997,74.01085974000307,54443.65778808001 2022-10-05,07:36:11.000,278,11044468,-795,0,1664955370,13011.782579519997,74.09544930000266,54443.79054336 2022-10-05,07:36:12.000,278,11044471,-795,0,1664955371,13011.964459889998,74.07430191000458,54444.07002816001 2022-10-05,07:36:13.000,278,11044481,-795,0,1664955372,13012.166549189998,74.17298973000288,54444.24470616 2022-10-05,07:36:14.000,278,11044510,-795,0,1664955373,13012.34169324999,74.29282493999926,54444.45431976001 2022-10-05,07:36:15.000,278,11044462,-795,0,1664955374,13012.510101,74.40561102000356,54444.62899776 2022-10-05,07:36:16.000,278,11044450,-795,0,1664955375,13012.739135539996,74.44085667000036,54444.81066288001 2022-10-05,07:36:17.000,278,11044486,-795,0,1664955376,13012.873861740001,74.45495492999908,54445.08316056 2022-10-05,07:36:18.000,278,11044431,-795,0,1664955377,13013.035533180002,74.44790579999972,54445.341684000006 2022-10-05,07:36:19.000,278,11044459,-795,0,1664955378,13013.298249269988,74.51134797000122,54445.488413520005 2022-10-05,07:36:20.000,278,11044429,-795,0,1664955379,13013.68895525,74.58888840000145,54445.61418168 2022-10-05,07:36:21.000,278,11044446,-795,0,1664955380,13013.985352889991,74.71577274000447,54445.78885968 2022-10-05,07:36:22.000,278,11044465,-795,0,1664955381,13014.349113629993,74.85675533999893,54445.99847328 2022-10-05,07:36:23.000,278,11044421,-795,0,1664955382,13014.73981960999,75.0259344599981,54446.326867920005 2022-10-05,07:36:24.000,278,11044434,-795,0,1664955383,13014.995799389995,75.15281880000111,54446.57141712 2022-10-05,07:36:25.000,278,11044481,-795,0,1664955384,13015.204624999991,75.2374083600007,54446.75308224001 2022-10-05,07:36:26.000,278,11044467,-795,0,1664955385,13015.352823820002,75.26560487999814,54446.88583752 2022-10-05,07:36:27.000,278,11044452,-795,0,1664955386,13015.588594669993,75.25855574999878,54447.165322320005 2022-10-05,07:36:28.000,278,11044495,-795,0,1664955387,13015.770475039993,75.24445749000006,54447.24916776 2022-10-05,07:36:29.000,278,11044440,-795,0,1664955388,13015.98603696,75.25855574999878,54447.53563968 2022-10-05,07:36:30.000,278,11044451,-795,0,1664955389,13016.12749947,75.26560487999814,54447.73127904001 2022-10-05,07:36:31.000,278,11044530,-795,0,1664955390,13016.134235779995,75.30085053000221,54447.8221116 2022-10-05,07:36:32.000,278,11044463,-795,0,1664955391,13016.22180780999,75.34314530999836,54447.954866880005 2022-10-05,07:36:33.000,278,11044455,-795,0,1664955392,13016.336325079996,75.27265401000477,54448.2064032 2022-10-05,07:36:34.000,278,11044497,-795,0,1664955393,13016.41042449,75.23035923000134,54448.409029680006 2022-10-05,07:36:35.000,278,11044440,-795,0,1664955394,13016.363270319991,75.16691705999983,54448.506849360005 2022-10-05,07:36:36.000,278,11044507,-795,0,1664955395,13016.32958877,75.08232750000025,54448.625630400005 2022-10-05,07:36:37.000,278,11044477,-795,0,1664955396,13016.295907219996,74.9906888100013,54448.5906948 2022-10-05,07:36:38.000,278,11044461,-795,0,1664955397,13016.41042449,74.88495186000364,54448.77235992 2022-10-05,07:36:39.000,278,11044479,-795,0,1664955398,13016.497996519996,74.80741143000341,54449.01690912 2022-10-05,07:36:40.000,278,11044493,-795,0,1664955399,13016.464314969991,74.61003578999953,54448.96799928 2022-10-05,07:36:41.000,278,11044486,-795,0,1664955400,13016.565359619992,74.41266015000292,54449.247484080006 2022-10-05,07:36:42.000,278,11044483,-795,0,1664955401,13016.673140580002,74.2857758099999,54449.33831664001 2022-10-05,07:36:43.000,278,11044438,-795,0,1664955402,13016.801130469998,74.25757929000247,54449.51998176 2022-10-05,07:36:44.000,278,11044468,-795,0,1664955403,13016.821339399998,74.20118625000032,54449.58985296 2022-10-05,07:36:45.000,278,11044455,-795,0,1664955404,13016.807866779993,74.0884001700033,54449.75754384 2022-10-05,07:36:46.000,278,11044481,-795,0,1664955405,13016.787657849993,73.96151583000028,54449.70164688001 2022-10-05,07:36:47.000,278,11044478,-795,0,1664955406,13016.861757259998,73.84872975000326,54449.80645368 2022-10-05,07:36:48.000,278,11044478,-795,0,1664955407,13016.983010839998,73.75709106000431,54450.03702864001 2022-10-05,07:36:49.000,278,11044439,-795,0,1664955408,13017.097528109989,73.70069802000216,54450.085938480006 2022-10-05,07:36:50.000,278,11044451,-795,0,1664955409,13017.144682279999,73.56676454999979,54450.21869376 2022-10-05,07:36:51.000,278,11044424,-795,0,1664955410,13017.164891209999,73.53856803000235,54450.20471952001 2022-10-05,07:36:52.000,278,11044416,-795,0,1664955411,13017.164891209999,73.51742064000427,54450.35843616 2022-10-05,07:36:53.000,278,11044475,-795,0,1664955412,13017.15815489999,73.4821749900002,54450.470230080005 2022-10-05,07:36:54.000,278,11044481,-795,0,1664955413,13017.171627519994,73.42578194999805,54450.519139920005 2022-10-05,07:36:55.000,278,11044455,-795,0,1664955414,13017.232254309994,73.41168368999934,54450.5470884 2022-10-05,07:36:56.000,278,11044476,-795,0,1664955415,13017.252463239995,73.46102760000213,54450.533114159996 2022-10-05,07:36:57.000,278,11044460,-795,0,1664955416,13017.29961740999,73.44692934000341,54450.64490808 2022-10-05,07:36:58.000,278,11044435,-795,0,1664955417,13017.28614479,73.45397847000277,54450.69381792 2022-10-05,07:36:59.000,278,11044471,-795,0,1664955418,13017.313090029995,73.46807673000148,54450.76368912 2022-10-05,07:37:00.000,278,11044449,-795,0,1664955419,13017.23899061999,73.45397847000277,54450.756702000006 2022-10-05,07:37:01.000,278,11044448,-795,0,1664955420,13017.21878168999,73.48922411999956,54450.81958608 2022-10-05,07:37:02.000,278,11044489,-795,0,1664955421,13017.164891209999,73.53856803000235,54450.84054744 2022-10-05,07:37:03.000,278,11044480,-795,0,1664955422,13017.111000729994,73.42578194999805,54450.95234136 2022-10-05,07:37:04.000,278,11044492,-795,0,1664955423,13017.057110249989,73.42578194999805,54451.11304512001 2022-10-05,07:37:05.000,278,11044505,-795,0,1664955424,13017.023428699998,73.36938891000318,54451.13400648001 2022-10-05,07:37:06.000,278,11044468,-795,0,1664955425,13016.956065599989,73.37643804000254,54451.22483904 2022-10-05,07:37:07.000,278,11044505,-795,0,1664955426,13016.983010839998,73.39758543000062,54451.26676176 2022-10-05,07:37:08.000,278,11044446,-795,0,1664955427,13016.929120359993,73.39758543000062,54451.44143976 2022-10-05,07:37:09.000,278,11044497,-795,0,1664955428,13016.942592979998,73.36233978000382,54451.53925944 2022-10-05,07:37:10.000,278,11044471,-795,0,1664955429,13016.881966189998,73.34824151999783,54451.65105336 2022-10-05,07:37:11.000,278,11044472,-795,0,1664955430,13016.780921539998,73.37643804000254,54451.65804048 2022-10-05,07:37:12.000,278,11044487,-795,0,1664955431,13016.727031059992,73.34119238999847,54451.7698344 2022-10-05,07:37:13.000,278,11044470,-795,0,1664955432,13016.652931650002,73.34119238999847,54451.92355104001 2022-10-05,07:37:14.000,278,11044464,-795,0,1664955433,13016.504732829992,73.34824151999783,54451.979448000006 2022-10-05,07:37:15.000,278,11044443,-795,0,1664955434,13016.3497977,73.32709412999975,54452.04233208 2022-10-05,07:37:16.000,278,11044471,-795,0,1664955435,13016.20833519,73.32709412999975,54451.89560256 2022-10-05,07:37:17.000,278,11044497,-795,0,1664955436,13016.16791733,73.36938891000318,54451.78380864001 2022-10-05,07:37:18.000,278,11044476,-795,0,1664955437,13016.24875305,73.43283108000469,54451.80477000001 2022-10-05,07:37:19.000,278,11044420,-795,0,1664955438,13016.403688179991,73.53856803000235,54451.99342224 2022-10-05,07:37:20.000,278,11044494,-795,0,1664955439,13016.504732829992,73.65840323999873,54452.0143836 2022-10-05,07:37:21.000,278,11044516,-795,0,1664955440,13016.585568549992,73.80643496999983,54452.04233208 2022-10-05,07:37:22.000,278,11044528,-795,0,1664955441,13016.693349510002,73.91922105000413,54452.028357840005 2022-10-05,07:37:23.000,278,11044424,-795,0,1664955442,13016.780921539998,74.01085974000307,54452.14015176001 2022-10-05,07:37:24.000,278,11044488,-795,0,1664955443,13016.760712609997,74.04610538999987,54452.126177520004 2022-10-05,07:37:25.000,278,11044487,-795,0,1664955444,13016.693349510002,74.12364582000009,54452.16111312 2022-10-05,07:37:26.000,278,11044466,-795,0,1664955445,13016.558623309997,74.17298973000288,54452.05630632 2022-10-05,07:37:27.000,278,11044434,-795,0,1664955446,13016.437369729996,74.21528450999904,54452.03534496 2022-10-05,07:37:28.000,278,11044479,-795,0,1664955447,13016.403688179991,74.22938276999776,54452.16111312 2022-10-05,07:37:29.000,278,11044470,-795,0,1664955448,13016.457578659996,74.26462842000183,54452.244958560004 2022-10-05,07:37:30.000,278,11044449,-795,0,1664955449,13016.444106039991,74.34921798000141,54452.147138880006 2022-10-05,07:37:31.000,278,11044439,-795,0,1664955450,13016.376742939996,74.48315145000379,54452.05630632 2022-10-05,07:37:32.000,278,11044413,-795,0,1664955451,13016.28917091,74.54659361999802,54452.04931920001 2022-10-05,07:37:33.000,278,11044475,-795,0,1664955452,13016.215071499995,74.54659361999802,54452.098229040006 2022-10-05,07:37:34.000,278,11044446,-795,0,1664955453,13016.114026849995,74.5324953599993,54452.10521616 2022-10-05,07:37:35.000,278,11044484,-795,0,1664955454,13015.932146479994,74.50429884000187,54451.95149952001 2022-10-05,07:37:36.000,278,11044486,-795,0,1664955455,13015.844574449999,74.40561102000356,54451.99342224 2022-10-05,07:37:37.000,278,11044425,-795,0,1664955456,13015.750266109993,74.29282493999926,54452.077267680004 2022-10-05,07:37:38.000,278,11044468,-795,0,1664955457,13015.689639319993,74.29282493999926,54452.07028056001 2022-10-05,07:37:39.000,278,11044393,-795,0,1664955458,13015.581858359998,74.27167755000119,54451.958486640004 2022-10-05,07:37:40.000,278,11044450,-795,0,1664955459,13015.595330980002,74.29282493999926,54451.85367984001 2022-10-05,07:37:41.000,278,11044465,-795,0,1664955460,13015.406714299992,74.36331624000013,54451.74887304 2022-10-05,07:37:42.000,278,11044514,-795,0,1664955461,13015.467341089992,74.34216885000205,54451.6999632 2022-10-05,07:37:43.000,278,11044480,-795,0,1664955462,13015.440395849997,74.3351197200027,54451.7698344 2022-10-05,07:37:44.000,278,11044459,-795,0,1664955463,13015.325878579992,74.26462842000183,54451.75586016001 2022-10-05,07:37:45.000,278,11044535,-795,0,1664955464,13015.096844039996,74.1518423400048,54451.70695032 2022-10-05,07:37:46.000,278,11044451,-795,0,1664955465,13014.86107318999,74.03200713000115,54451.61611776001 2022-10-05,07:37:47.000,278,11044436,-795,0,1664955466,13014.712874369994,73.93331931000284,54451.55323368 2022-10-05,07:37:48.000,278,11044472,-795,0,1664955467,13014.632038649994,73.90512278999813,54451.49733672001 2022-10-05,07:37:49.000,278,11044469,-795,0,1664955468,13014.658983889989,73.95446670000092,54451.55323368 2022-10-05,07:37:50.000,278,11044455,-795,0,1664955469,13014.706138059999,74.02495800000179,54451.44143976 2022-10-05,07:37:51.000,278,11044498,-795,0,1664955470,13014.652247579994,74.08135104000394,54451.3855428 2022-10-05,07:37:52.000,278,11044488,-795,0,1664955471,13014.578148169989,74.1870879900016,54451.35060720001 2022-10-05,07:37:53.000,278,11044489,-795,0,1664955472,13014.564675549998,74.27167755000119,54451.39252992 2022-10-05,07:37:54.000,278,11044436,-795,0,1664955473,13014.470367209993,74.32807059000334,54451.32964584001 2022-10-05,07:37:55.000,278,11044449,-795,0,1664955474,13014.423213039998,74.37036536999949,54451.28073600001 2022-10-05,07:37:56.000,278,11044481,-795,0,1664955475,13014.477103519988,74.41970928000228,54451.16195496001 2022-10-05,07:37:57.000,278,11044493,-795,0,1664955476,13014.504048759998,74.48315145000379,54451.071122400004 2022-10-05,07:37:58.000,278,11044503,-795,0,1664955477,13014.632038649994,74.63823231000424,54450.973302720005 2022-10-05,07:37:59.000,278,11044454,-795,0,1664955478,13014.753292229994,74.72987100000319,54451.106058 2022-10-05,07:38:00.000,278,11044476,-795,0,1664955479,13014.894754739995,74.84265708000021,54451.18291632001 2022-10-05,07:38:01.000,278,11044514,-755,0,1664955480,13014.96211783999,75.00478707000002,54451.140993600005 2022-10-05,07:38:02.000,278,11044465,-795,0,1664955481,13015.04968987,75.13167141000304,54451.09907088 2022-10-05,07:38:03.000,278,11044451,-795,0,1664955482,13015.197888689996,75.27265401000477,54451.238813280004 2022-10-05,07:38:04.000,278,11044475,-795,0,1664955483,13015.285460719992,75.3854400900018,54451.13400648001 2022-10-05,07:38:05.000,278,11044478,-795,0,1664955484,13015.278724409996,75.52642269000353,54451.19689056 2022-10-05,07:38:06.000,278,11044494,-795,0,1664955485,13015.346087509992,75.66035615999863,54451.13400648001 2022-10-05,07:38:07.000,278,11044458,-795,0,1664955486,13015.332614890001,75.74494571999821,54451.16195496001 2022-10-05,07:38:08.000,278,11044495,-795,0,1664955487,13015.453868470002,75.794289630001,54451.3156716 2022-10-05,07:38:09.000,278,11044494,-795,0,1664955488,13015.453868470002,75.87183006000123,54451.35060720001 2022-10-05,07:38:10.000,278,11044486,-795,0,1664955489,13015.541440499997,75.99166527000489,54451.308684480005 2022-10-05,07:38:11.000,278,11044424,-795,0,1664955490,13015.615539910003,76.23838482000428,54451.21086480001 2022-10-05,07:38:12.000,278,11044435,-795,0,1664955491,13015.797420279989,76.34412177000195,54451.21785192 2022-10-05,07:38:13.000,278,11044410,-795,0,1664955492,13015.932146479994,76.46395697999833,54451.29471024 2022-10-05,07:38:14.000,278,11044469,-795,0,1664955493,13016.00624589,76.5978904500007,54451.36458144 2022-10-05,07:38:15.000,278,11044481,-795,0,1664955494,13016.04666375,76.64018523000414,54451.3156716 2022-10-05,07:38:16.000,278,11044473,-795,0,1664955495,13016.12749947,76.69657826999901,54451.34362008 2022-10-05,07:38:17.000,278,11044430,-795,0,1664955496,13016.255489359995,76.79526609000459,54451.48336248 2022-10-05,07:38:18.000,278,11044457,-795,0,1664955497,13016.444106039991,76.97149434000312,54451.54624656001 2022-10-05,07:38:19.000,278,11044436,-795,0,1664955498,13016.599041169997,77.18296823999844,54451.55323368 2022-10-05,07:38:20.000,278,11044480,-795,0,1664955499,13016.706822129992,77.40854039999977,54451.56720792001 2022-10-05,07:38:21.000,278,11044483,-795,0,1664955500,13016.807866779993,77.60591604000365,54451.63707912001 2022-10-05,07:38:22.000,278,11044490,-795,0,1664955501,13016.902175119998,77.73280037999939,54451.60214352 2022-10-05,07:38:23.000,278,11044478,-795,0,1664955502,13017.050373939994,77.86673385000176,54451.644066240005 2022-10-05,07:38:24.000,278,11044462,-795,0,1664955503,13017.28614479,78.05001122999965,54451.81874424 2022-10-05,07:38:25.000,278,11044454,-795,0,1664955504,13017.46128884999,78.27558339000097,54451.95149952001 2022-10-05,07:38:26.000,278,11044509,-795,0,1664955505,13017.683587079991,78.52230294000037,54451.99342224 2022-10-05,07:38:27.000,278,11044424,-795,0,1664955506,13017.845258519992,78.77607161999913,54452.02137072001 2022-10-05,07:38:28.000,278,11044419,-795,0,1664955507,13018.128183539993,79.03688943000452,54452.147138880006 2022-10-05,07:38:29.000,278,11044462,-795,0,1664955508,13018.39763593999,79.31885463000071,54452.21002296 2022-10-05,07:38:30.000,278,11044462,-795,0,1664955509,13018.714242509996,79.49508287999925,54452.34976536 2022-10-05,07:38:31.000,278,11044453,-795,0,1664955510,13018.943277049992,79.6149180900029,54452.44059792 2022-10-05,07:38:32.000,278,11044487,-795,0,1664955511,13019.158838969997,79.748851559998,54452.55937896 2022-10-05,07:38:33.000,278,11044453,-795,0,1664955512,13019.327246719993,79.8616376400023,54452.601301680006 2022-10-05,07:38:34.000,278,11044449,-795,0,1664955513,13019.61690804999,79.99557111000468,54452.7829668 2022-10-05,07:38:35.000,278,11044458,-795,0,1664955514,13019.933514619996,80.13655370999913,54452.94367056 2022-10-05,07:38:36.000,278,11044484,-795,0,1664955515,13020.223175949992,80.33392935000302,54452.9925804 2022-10-05,07:38:37.000,278,11044470,-795,0,1664955516,13020.519573589998,80.46081368999876,54453.06943872 2022-10-05,07:38:38.000,278,11044425,-795,0,1664955517,13020.748608129994,80.61589454999921,54453.11834856 2022-10-05,07:38:39.000,278,11044471,-795,0,1664955518,13021.112368869995,80.74277889000223,54453.28603944 2022-10-05,07:38:40.000,278,11044471,-795,0,1664955519,13021.442448059992,80.89785975000268,54453.418794720004 2022-10-05,07:38:41.000,278,11044508,-795,0,1664955520,13021.772527249988,81.01769495999906,54453.537575760005 2022-10-05,07:38:42.000,278,11044474,-795,0,1664955521,13022.05545226999,81.24326712000038,54453.39084624001 2022-10-05,07:38:43.000,278,11044527,-795,0,1664955522,13022.40574039,81.45474102000298,54453.81706056001 2022-10-05,07:38:44.000,278,11044486,-795,0,1664955523,13022.594357069996,81.65211665999959,54453.88693176 2022-10-05,07:38:45.000,278,11044480,-795,0,1664955524,13022.796446369997,81.7508044799979,54454.02667416 2022-10-05,07:38:46.000,278,11044470,-795,0,1664955525,13022.884018399993,81.91998360000434,54454.04763552 2022-10-05,07:38:47.000,278,11044487,-795,0,1664955526,13023.038953529998,82.01162229000329,54454.089558240004 2022-10-05,07:38:48.000,278,11044432,-795,0,1664955527,13023.187152349994,82.16670315000374,54454.23628776 2022-10-05,07:38:49.000,278,11044485,-795,0,1664955528,13023.348823789995,82.34293140000227,54454.29218472 2022-10-05,07:38:50.000,278,11044487,-795,0,1664955529,13023.550913089995,82.56145443000423,54454.52275968 2022-10-05,07:38:51.000,278,11044416,-795,0,1664955530,13023.753002389996,82.82227224000235,54454.65551496001 2022-10-05,07:38:52.000,278,11044462,-795,0,1664955531,13023.955091689997,83.04079527000431,54454.711411920005 2022-10-05,07:38:53.000,278,11044456,-795,0,1664955532,13024.096554199998,83.13948309000261,54454.83718008 2022-10-05,07:38:54.000,278,11044473,-795,0,1664955533,13024.238016709998,83.30161308000243,54454.879102800005 2022-10-05,07:38:55.000,278,11044496,-795,0,1664955534,13024.359270289999,83.44259568000416,54454.93499976 2022-10-05,07:38:56.000,278,11044495,-795,0,1664955535,13024.568095899995,83.59767654000461,54455.095703520004 2022-10-05,07:38:57.000,278,11044501,-795,0,1664955536,13024.63545899999,83.71046262000164,54455.284355760006 2022-10-05,07:38:58.000,278,11044485,-795,0,1664955537,13024.60177745,83.71046262000164,54455.29134288 2022-10-05,07:38:59.000,278,11044453,-795,0,1664955538,13024.60177745,83.67521697000484,54455.3682012 2022-10-05,07:39:00.000,278,11044483,-795,0,1664955539,13024.56135959,83.71046262000164,54455.38916256 2022-10-05,07:39:01.000,278,11044466,-795,0,1664955540,13024.64219531,83.73865913999907,54455.35422696001 2022-10-05,07:39:02.000,278,11044553,-795,0,1664955541,13024.857757229991,83.85144522000337,54455.4380724 2022-10-05,07:39:03.000,278,11044444,-795,0,1664955542,13024.952065569996,83.9289856500036,54455.45903376 2022-10-05,07:39:04.000,278,11044492,-795,0,1664955543,13025.214781659997,84.00652608000382,54455.63371176 2022-10-05,07:39:05.000,278,11044494,-795,0,1664955544,13025.376453099998,84.07701738000469,54455.5778148 2022-10-05,07:39:06.000,278,11044486,-795,0,1664955545,13025.67958705,84.21799997999915,54455.815376880004 2022-10-05,07:39:07.000,278,11044470,-795,0,1664955546,13025.85473110999,84.31668780000473,54455.90620944001 2022-10-05,07:39:08.000,278,11044415,-795,0,1664955547,13026.00292993,84.50701431000198,54455.97608064001 2022-10-05,07:39:09.000,278,11044510,-795,0,1664955548,13026.12418351,84.71143907999794,54456.0319776 2022-10-05,07:39:10.000,278,11044462,-795,0,1664955549,13026.184810300001,84.88766733000375,54456.08088744 2022-10-05,07:39:11.000,278,11044477,-795,0,1664955550,13026.12418351,84.9793060200027,54456.11582304001 2022-10-05,07:39:12.000,278,11044501,-795,0,1664955551,13026.151128749996,85.00750254000013,54456.18569424 2022-10-05,07:39:13.000,278,11044510,-795,0,1664955552,13026.279118639992,85.09209209999972,54456.39530784 2022-10-05,07:39:14.000,278,11044498,-795,0,1664955553,13026.447526390002,85.20487818000402,54456.458191920006 2022-10-05,07:39:15.000,278,11044446,-795,0,1664955554,13026.676560929998,85.2894677400036,54456.49312752 2022-10-05,07:39:16.000,278,11044495,-795,0,1664955555,13026.89885916,85.50094163999893,54456.4162692 2022-10-05,07:39:17.000,278,11044480,-795,0,1664955556,13027.107684769995,85.66307162999874,54456.5909472 2022-10-05,07:39:18.000,278,11044485,-795,0,1664955557,13027.28282883,85.8463490100039,54456.6608184 2022-10-05,07:39:19.000,278,11044462,-795,0,1664955558,13027.437763959992,85.99438073999772,54456.76562520001 2022-10-05,07:39:20.000,278,11044468,-795,0,1664955559,13027.525335990002,86.04372465000051,54456.821522160004 2022-10-05,07:39:21.000,278,11044475,-795,0,1664955560,13027.498390749992,86.07192116999795,54456.81453504001 2022-10-05,07:39:22.000,278,11044488,-795,0,1664955561,13027.518599679992,86.07897030000458,54456.85645776 2022-10-05,07:39:23.000,278,11044472,-795,0,1664955562,13027.612908019997,86.00847900000372,54456.9752388 2022-10-05,07:39:24.000,278,11044456,-795,0,1664955563,13027.680271119993,86.03667552000115,54456.89838048 2022-10-05,07:39:25.000,278,11044502,-795,0,1664955564,13027.781315769993,86.07192116999795,54456.96126456001 2022-10-05,07:39:26.000,278,11044473,-795,0,1664955565,13027.713952669998,86.17060899000353,54456.80754792 2022-10-05,07:39:27.000,278,11044531,-795,0,1664955566,13027.713952669998,86.19880551000097,54456.93331608001 2022-10-05,07:39:28.000,278,11044489,-795,0,1664955567,13027.687007430002,86.21995289999904,54457.05209712001 2022-10-05,07:39:29.000,278,11044492,-795,0,1664955568,13027.633116949997,86.1917563800016,54457.1149812 2022-10-05,07:39:30.000,278,11044475,-795,0,1664955569,13027.646589570002,86.23405115999776,54457.05209712001 2022-10-05,07:39:31.000,278,11044464,-795,0,1664955570,13027.673534809997,86.3750337599995,54456.989213040004 2022-10-05,07:39:32.000,278,11044471,-795,0,1664955571,13027.747634220003,86.52306549000059,54456.96825168 2022-10-05,07:39:33.000,278,11044480,-795,0,1664955572,13027.808261009988,86.69224460999976,54456.98222592001 2022-10-05,07:39:34.000,278,11044511,-795,0,1664955573,13027.875624109998,86.97420981000323,54456.98222592001 2022-10-05,07:39:35.000,278,11044473,-795,0,1664955574,13027.976668759999,87.02355371999874,54456.9053676 2022-10-05,07:39:36.000,278,11044477,-795,0,1664955575,13028.11139495999,87.15748719000112,54456.93331608001 2022-10-05,07:39:37.000,278,11044479,-795,0,1664955576,13028.29327532999,87.28437153000414,54457.05209712001 2022-10-05,07:39:38.000,278,11044481,-795,0,1664955577,13028.29327532999,87.33371543999965,54457.059084240005 2022-10-05,07:39:39.000,278,11044465,-795,0,1664955578,13028.347165809995,87.35486282999773,54457.08703272 2022-10-05,07:39:40.000,278,11044472,-795,0,1664955579,13028.326956879995,87.38305935000244,54457.05209712001 2022-10-05,07:39:41.000,278,11044480,-795,0,1664955580,13028.35390211999,87.35486282999773,54456.98222592001 2022-10-05,07:39:42.000,278,11044482,-795,0,1664955581,13028.44147415,87.34781369999837,54456.96126456001 2022-10-05,07:39:43.000,278,11044453,-795,0,1664955582,13028.555991419991,87.38305935000244,54456.88440624001 2022-10-05,07:39:44.000,278,11044505,-795,0,1664955583,13028.879334299992,87.55223847000161,54457.03113576001 2022-10-05,07:39:45.000,278,11044482,-795,0,1664955584,13029.162259319994,87.77076150000357,54457.107994080005 2022-10-05,07:39:46.000,278,11044491,-795,0,1664955585,13029.45865696,87.95403888000146,54457.17087816001 2022-10-05,07:39:47.000,278,11044468,-795,0,1664955586,13029.802208770001,88.15141451999807,54457.19882664001 2022-10-05,07:39:48.000,278,11044490,-795,0,1664955587,13030.152496889998,88.27124973000173,54457.30363344 2022-10-05,07:39:49.000,278,11044468,-795,0,1664955588,13030.48931238999,88.43337972000154,54457.4294016 2022-10-05,07:39:50.000,278,11044451,-795,0,1664955589,13030.85980944,88.60960797000007,54457.52722128 2022-10-05,07:39:51.000,278,11044477,-795,0,1664955590,13031.203361250002,88.7999344800046,54457.61805384 2022-10-05,07:39:52.000,278,11044495,-795,0,1664955591,13031.546913059989,88.9620644700044,54457.82068032001 2022-10-05,07:39:53.000,278,11044480,-795,0,1664955592,13031.93088272999,89.12419446000422,54458.05125528 2022-10-05,07:39:54.000,278,11044489,-795,0,1664955593,13032.314852399992,89.25812792999932,54458.17003632 2022-10-05,07:39:55.000,278,11044497,-795,0,1664955594,13032.745976239989,89.42730704999849,54458.32375296001 2022-10-05,07:39:56.000,278,11044436,-795,0,1664955595,13033.07605543,89.69517399000324,54458.4774696 2022-10-05,07:39:57.000,278,11044477,-795,0,1664955596,13033.419607240001,89.88550050000049,54458.49144384001 2022-10-05,07:39:58.000,278,11044439,-795,0,1664955597,13033.682323330002,90.05467961999966,54458.64516048 2022-10-05,07:39:59.000,278,11044497,-795,0,1664955598,13034.052820379999,90.2591043900029,54458.84079984 2022-10-05,07:40:00.000,278,11044421,-795,0,1664955599,13034.28859122999,90.43533264000143,54459.01547784001 2022-10-05,07:40:01.000,278,11044476,-795,0,1664955600,13034.55804363,90.62565914999868,54459.071374800005 2022-10-05,07:40:02.000,278,11044481,-795,0,1664955601,13034.948749609997,90.82303479000257,54459.13425888001 2022-10-05,07:40:03.000,278,11044446,-795,0,1664955602,13035.359664519994,91.0979508599994,54459.35085960001 2022-10-05,07:40:04.000,278,11044421,-795,0,1664955603,13035.70995263999,91.33762127999944,54459.46265352 2022-10-05,07:40:05.000,278,11044458,-795,0,1664955604,13036.174758029993,91.52794779000396,54459.61637016001 2022-10-05,07:40:06.000,278,11044491,-795,0,1664955605,13036.457683049994,91.7041760400025,54459.693228480006 2022-10-05,07:40:07.000,278,11044500,-795,0,1664955606,13036.841652719995,91.85925690000295,54459.82598376 2022-10-05,07:40:08.000,278,11044476,-795,0,1664955607,13037.198677150001,91.97909210999933,54460.13341704 2022-10-05,07:40:09.000,278,11044490,-795,0,1664955608,13037.501811099988,92.13417296999978,54460.31508216001 2022-10-05,07:40:10.000,278,11044503,-795,0,1664955609,13037.757790879994,92.24695905000408,54460.412901840005 2022-10-05,07:40:11.000,278,11044455,-795,0,1664955610,13038.020506969995,92.33154861000367,54460.51770864 2022-10-05,07:40:12.000,278,11044454,-795,0,1664955611,13038.25627782,92.43728556000133,54460.58757984 2022-10-05,07:40:13.000,278,11044485,-795,0,1664955612,13038.572884389992,92.52187512000091,54460.74129648001 2022-10-05,07:40:14.000,278,11044483,-795,0,1664955613,13038.869282029998,92.7051524999988,54460.88802600001 2022-10-05,07:40:15.000,278,11044452,-795,0,1664955614,13039.138734429995,92.86728248999862,54461.09065248 2022-10-05,07:40:16.000,278,11044485,-795,0,1664955615,13039.36776896999,92.98711770000227,54461.07667824001 2022-10-05,07:40:17.000,278,11044473,-795,0,1664955616,13039.697848160002,93.1633459500008,54461.27231760001 2022-10-05,07:40:18.000,278,11044498,-795,0,1664955617,13039.974036869993,93.3748198500034,54461.48891832001 2022-10-05,07:40:19.000,278,11044455,-795,0,1664955618,13040.209807719999,93.57219549000001,54461.5518024 2022-10-05,07:40:20.000,278,11044451,-795,0,1664955619,13040.45231488,93.81891503999941,54461.6915448 2022-10-05,07:40:21.000,278,11044470,-795,0,1664955620,13040.65440418,94.03743807000137,54461.65660920001 2022-10-05,07:40:22.000,278,11044502,-795,0,1664955621,13040.836284550001,94.19251893000182,54461.754428880005 2022-10-05,07:40:23.000,278,11044475,-795,0,1664955622,13041.051846469993,94.34759979000228,54461.97801672 2022-10-05,07:40:24.000,278,11044504,-795,0,1664955623,13041.341507799989,94.56612282000424,54462.089810640005 2022-10-05,07:40:25.000,278,11044499,-795,0,1664955624,13041.536860789995,94.89743193000322,54462.18064320001 2022-10-05,07:40:26.000,278,11044468,-795,0,1664955625,13041.59075127,95.20054452000477,54462.20160456001 2022-10-05,07:40:27.000,278,11044473,-715,0,1664955626,13041.59075127,95.38382190000266,54462.33435984 2022-10-05,07:40:28.000,278,11044402,-795,0,1664955627,13041.46949769,95.5741484099999,54462.39724392001 2022-10-05,07:40:29.000,278,11044501,-795,0,1664955628,13041.42234351999,95.72922927000036,54462.36929544001 2022-10-05,07:40:30.000,278,11044478,-795,0,1664955629,13041.53012448,95.8702118700021,54462.49506360001 2022-10-05,07:40:31.000,278,11044483,-795,0,1664955630,13041.58401495999,96.0323418600019,54462.41820528001 2022-10-05,07:40:32.000,278,11044457,-795,0,1664955631,13041.72547746999,96.22971749999851,54462.51602496001 2022-10-05,07:40:33.000,278,11044476,-795,0,1664955632,13041.91409415,96.29315967000002,54462.65576736 2022-10-05,07:40:34.000,278,11044471,-795,0,1664955633,13042.028611419992,96.46938791999855,54462.76756128 2022-10-05,07:40:35.000,278,11044452,-795,0,1664955634,13042.143128689997,96.51168270000198,54462.78153552001 2022-10-05,07:40:36.000,278,11044475,-795,0,1664955635,13042.291327509993,96.59627226000157,54462.82345824 2022-10-05,07:40:37.000,278,11044481,-795,0,1664955636,13042.351954299993,96.624468779999,54462.760574160005 2022-10-05,07:40:38.000,278,11044479,-795,0,1664955637,13042.452998949993,96.6738126900018,54462.80249688001 2022-10-05,07:40:39.000,278,11044482,-795,0,1664955638,13042.655088249994,96.75135312000202,54462.92127792001 2022-10-05,07:40:40.000,278,11044473,-795,0,1664955639,13042.90433171999,96.83594268000161,54463.00512336 2022-10-05,07:40:41.000,278,11044466,-795,0,1664955640,13043.153575190001,96.89938485000312,54463.01211048 2022-10-05,07:40:42.000,278,11044450,-795,0,1664955641,13043.463445449997,96.91348311000183,54463.01211048 2022-10-05,07:40:43.000,278,11044466,-795,0,1664955642,13043.92151452999,97.0192200599995,54463.13787864001 2022-10-05,07:40:44.000,278,11044402,-795,0,1664955643,13044.26506633999,97.08971136000036,54463.01909760001 2022-10-05,07:40:45.000,278,11044477,-795,0,1664955644,13044.675981250002,97.18135004999931,54463.13089152 2022-10-05,07:40:46.000,278,11044465,-795,0,1664955645,13045.14752295,97.30118526000297,54463.3684536 2022-10-05,07:40:47.000,278,11044492,-795,0,1664955646,13045.48433844999,97.35052916999848,54463.37544072001 2022-10-05,07:40:48.000,278,11044485,-795,0,1664955647,13045.976089080003,97.47036438000214,54463.49422176 2022-10-05,07:40:49.000,278,11044490,-795,0,1664955648,13046.474576019995,97.51970828999765,54463.696848240004 2022-10-05,07:40:50.000,278,11044480,-795,0,1664955649,13046.878754619996,97.59019958999852,54463.82960352 2022-10-05,07:40:51.000,278,11044435,-795,0,1664955650,13047.330087389993,97.63954350000131,54463.80165504 2022-10-05,07:40:52.000,278,11044460,-795,0,1664955651,13047.835310639995,97.63954350000131,54463.96934592 2022-10-05,07:40:53.000,278,11044451,-795,0,1664955652,13048.300116029997,97.73118219000025,54464.10908832 2022-10-05,07:40:54.000,278,11044528,-795,0,1664955653,13048.87943868999,97.74528044999897,54464.13004968 2022-10-05,07:40:55.000,278,11044486,-795,0,1664955654,13049.492442900002,97.71708393000154,54464.1370368 2022-10-05,07:40:56.000,278,11044475,-795,0,1664955655,13050.253645929995,97.69593654000346,54464.29774056 2022-10-05,07:40:57.000,278,11044485,-795,0,1664955656,13051.075475749989,97.63249437000195,54464.54927688001 2022-10-05,07:40:58.000,278,11044508,-795,0,1664955657,13051.917514499997,97.540855680003,54464.70998064 2022-10-05,07:40:59.000,278,11044465,-795,0,1664955658,13052.901015759991,97.4774135100015,54464.86369728001 2022-10-05,07:41:00.000,278,11044458,-795,0,1664955659,13053.972089049996,97.43511872999807,54465.03138816001 2022-10-05,07:41:01.000,278,11044502,-795,0,1664955660,13055.09705281999,97.31528352000169,54465.21305328 2022-10-05,07:41:02.000,278,11044497,-795,0,1664955661,13056.3634791,97.2306939600021,54465.47157672 2022-10-05,07:41:03.000,278,11044464,-795,0,1664955662,13057.589487519996,97.30118526000297,54465.85586832 2022-10-05,07:41:04.000,278,11044479,-795,0,1664955663,13058.84244118,97.30118526000297,54466.212211440004 2022-10-05,07:41:05.000,278,11044472,-795,0,1664955664,13060.007822809996,97.40692221000063,54466.5126576 2022-10-05,07:41:06.000,278,11044489,-795,0,1664955665,13061.09236871999,97.56200307000108,54466.80611664001 2022-10-05,07:41:07.000,278,11044483,-795,0,1664955666,13062.163442009994,97.74528044999897,54467.169446880005 2022-10-05,07:41:08.000,278,11044444,-795,0,1664955667,13063.032425999998,97.84396827000455,54467.48386728 2022-10-05,07:41:09.000,278,11044433,-795,0,1664955668,13063.935091539992,97.94970522000222,54467.77732632 2022-10-05,07:41:10.000,278,11044490,-795,0,1664955669,13064.75018504999,98.0695404299986,54468.18257928 2022-10-05,07:41:11.000,278,11044465,-795,0,1664955670,13065.497915459993,98.10478608000267,54468.392192880005 2022-10-05,07:41:12.000,278,11044443,-795,0,1664955671,13066.13786491,98.23167041999841,54468.74154888001 2022-10-05,07:41:13.000,278,11044444,-795,0,1664955672,13066.663297089988,98.35855476000143,54469.111866240004 2022-10-05,07:41:14.000,278,11044507,-795,0,1664955673,13067.141575099995,98.55593039999803,54469.51013208001 2022-10-05,07:41:15.000,278,11044447,-795,0,1664955674,13067.451445359991,98.65461822000361,54469.74070704 2022-10-05,07:41:16.000,278,11044469,-795,0,1664955675,13067.592907869992,98.74625691000256,54469.950320640004 2022-10-05,07:41:17.000,278,11044468,-795,0,1664955676,13067.741106690002,98.9365834199998,54469.97826912 2022-10-05,07:41:18.000,278,11044484,-795,0,1664955677,13067.956668609993,99.05641863000346,54470.15294712 2022-10-05,07:41:19.000,278,11044510,-795,0,1664955678,13068.219384699994,99.09166428000026,54470.38352208 2022-10-05,07:41:20.000,278,11044512,-795,0,1664955679,13068.33390197,99.24674514000071,54470.56518720001 2022-10-05,07:41:21.000,278,11044460,-795,0,1664955680,13068.54946388999,99.40182600000117,54470.57916144 2022-10-05,07:41:22.000,278,11044481,-795,0,1664955681,13068.798707360002,99.4441207800046,54470.68396824001 2022-10-05,07:41:23.000,278,11044473,-795,0,1664955682,13069.155731789993,99.54985773000226,54470.83768488 2022-10-05,07:41:24.000,278,11044477,-795,0,1664955683,13069.41171157,99.81772466999973,54470.9145432 2022-10-05,07:41:25.000,278,11044435,-795,0,1664955684,13069.65421873,99.95870727000147,54470.92153032001 2022-10-05,07:41:26.000,278,11044477,-795,0,1664955685,13069.70810920999,99.97280553000019,54470.88659472 2022-10-05,07:41:27.000,278,11044493,-795,0,1664955686,13069.957352680001,100.02214944000298,54470.956465920004 2022-10-05,07:41:28.000,278,11044472,-795,0,1664955687,13070.247014009998,100.06444421999913,54471.11018256 2022-10-05,07:41:29.000,278,11044498,-795,0,1664955688,13070.509730099999,100.0362477000017,54471.20101512 2022-10-05,07:41:30.000,278,11044452,-795,0,1664955689,13070.77244619,99.93051075000403,54471.17306664 2022-10-05,07:41:31.000,278,11044463,-795,0,1664955690,13070.93411763,99.76133163000486,54471.145118160006 2022-10-05,07:41:32.000,278,11044412,-795,0,1664955691,13071.169888479992,99.62034903000313,54471.20101512 2022-10-05,07:41:33.000,278,11044488,-795,0,1664955692,13071.324823609997,99.37362948000373,54471.25691208001 2022-10-05,07:41:34.000,278,11044503,-795,0,1664955693,13071.385450399997,99.04232037000475,54471.194028000005 2022-10-05,07:41:35.000,278,11044510,-795,0,1664955694,13071.607748629998,98.84494473000086,54471.13813104001 2022-10-05,07:41:36.000,278,11044451,-795,0,1664955695,13071.94456412999,98.52068475000124,54471.08223408 2022-10-05,07:41:37.000,278,11044471,-795,0,1664955696,13072.342006419996,98.22462128999905,54471.2289636 2022-10-05,07:41:38.000,278,11044472,-795,0,1664955697,13072.739448709988,97.90741043999878,54471.18005376 2022-10-05,07:41:39.000,278,11044450,-795,0,1664955698,13073.22446302999,97.63954350000131,54471.13114392 2022-10-05,07:41:40.000,278,11044447,-795,0,1664955699,13073.743158899997,97.35757829999784,54471.11018256 2022-10-05,07:41:41.000,278,11044471,-795,0,1664955700,13074.30227262999,97.13905527000315,54471.09620832001 2022-10-05,07:41:42.000,278,11044434,-795,0,1664955701,13074.861386359997,96.81479529000353,54471.00537576 2022-10-05,07:41:43.000,278,11044488,-795,0,1664955702,13075.380082229989,96.33545445000345,54471.124156800004 2022-10-05,07:41:44.000,278,11044473,-795,0,1664955703,13075.68321617999,96.05348924999998,54471.10319544 2022-10-05,07:41:45.000,278,11044503,-795,0,1664955704,13075.999822749996,95.70103275000292,54471.08223408 2022-10-05,07:41:46.000,278,11044455,-795,0,1664955705,13076.134548950002,95.33447798999987,54471.11716968001 2022-10-05,07:41:47.000,278,11044453,-795,0,1664955706,13076.148021569992,95.15824974000134,54471.27088632 2022-10-05,07:41:48.000,278,11044459,-795,0,1664955707,13076.107603709992,94.96087410000473,54471.08922120001 2022-10-05,07:41:49.000,278,11044510,-795,0,1664955708,13076.087394779992,94.67890890000126,54471.06127272 2022-10-05,07:41:50.000,278,11044481,-795,0,1664955709,13076.134548950002,94.36874718000036,54471.08223408 2022-10-05,07:41:51.000,278,11044487,-795,0,1664955710,13076.222120979997,94.0797328500048,54470.9844144 2022-10-05,07:41:52.000,278,11044470,-795,0,1664955711,13076.653244819994,93.88940634000028,54470.92851744001 2022-10-05,07:41:53.000,278,11044465,-795,0,1664955712,13077.084368659991,93.47350767000171,54470.9844144 2022-10-05,07:41:54.000,278,11044499,-795,0,1664955713,13077.178676999996,93.17039508000016,54470.89358184 2022-10-05,07:41:55.000,278,11044462,-795,0,1664955714,13077.138259139996,92.93072466000012,54470.85165912001 2022-10-05,07:41:56.000,278,11044509,-795,0,1664955715,13077.03047818,92.42318730000261,54470.83768488 2022-10-05,07:41:57.000,278,11044497,-795,0,1664955716,13076.86207042999,91.97204297999997,54470.75383944001 2022-10-05,07:41:58.000,278,11044484,-795,0,1664955717,13076.794707329995,91.75351994999801,54470.64903264 2022-10-05,07:41:59.000,278,11044479,-795,0,1664955718,13076.511782309994,91.29532650000328,54470.62807128 2022-10-05,07:42:00.000,278,11044474,-795,0,1664955719,13076.154757880002,90.91467348000151,54470.53723872 2022-10-05,07:42:01.000,278,11044469,-795,0,1664955720,13075.75057928,90.68205219000083,54470.44640616001 2022-10-05,07:42:02.000,278,11044465,-795,0,1664955721,13075.46765426,90.35779221000121,54470.26474104 2022-10-05,07:42:03.000,278,11044439,-795,0,1664955722,13075.238619719988,90.06877787999838,54469.97826912 2022-10-05,07:42:04.000,278,11044400,-795,0,1664955723,13075.326191749999,89.77271442000347,54469.89442368001 2022-10-05,07:42:05.000,278,11044498,-795,0,1664955724,13075.66974356,89.56828965000022,54469.74070704 2022-10-05,07:42:06.000,278,11044468,-795,0,1664955725,13076.046976919992,89.3920614000017,54469.60096464 2022-10-05,07:42:07.000,278,11044467,-795,0,1664955726,13076.404001349998,89.2440296700006,54469.468209360006 2022-10-05,07:42:08.000,278,11044473,-795,0,1664955727,13076.80144363999,89.15944011000101,54469.41231240001 2022-10-05,07:42:09.000,278,11044479,-795,0,1664955728,13077.205622239991,89.11714533000486,54469.49615784 2022-10-05,07:42:10.000,278,11044485,-795,0,1664955729,13077.448129399992,88.87042577999819,54469.45423512 2022-10-05,07:42:11.000,278,11044431,-795,0,1664955730,13077.845571689999,88.63075535999815,54469.36340256 2022-10-05,07:42:12.000,278,11044438,-795,0,1664955731,13078.445103279992,88.52501841000048,54469.35641544 2022-10-05,07:42:13.000,278,11044453,-795,0,1664955732,13079.19956999999,88.15141451999807,54469.39135104001 2022-10-05,07:42:14.000,278,11044439,-795,0,1664955733,13079.987718269993,87.8342036699978,54469.32846696 2022-10-05,07:42:15.000,278,11044494,-795,0,1664955734,13080.856702259996,87.58043498999905,54469.40532528 2022-10-05,07:42:16.000,278,11044476,-795,0,1664955735,13081.84020351999,87.22797849000199,54469.51013208001 2022-10-05,07:42:17.000,278,11044453,-795,0,1664955736,13082.790023229994,86.86142372999893,54469.70577144001 2022-10-05,07:42:18.000,278,11044482,-795,0,1664955737,13083.557962569997,86.51601636000123,54469.76865552 2022-10-05,07:42:19.000,278,11044490,-795,0,1664955738,13084.11707629999,86.16355986000417,54469.8664752 2022-10-05,07:42:20.000,278,11044458,-795,0,1664955739,13084.541463829992,85.80405423000047,54469.9363464 2022-10-05,07:42:21.000,278,11044461,-795,0,1664955740,13084.858070399998,85.50094163999893,54470.0062176 2022-10-05,07:42:22.000,278,11044465,-795,0,1664955741,13084.911960879988,85.16258340000059,54470.069101680005 2022-10-05,07:42:23.000,278,11044427,-795,0,1664955742,13084.703135269992,84.8312742900016,54470.25775392001 2022-10-05,07:42:24.000,278,11044452,-795,0,1664955743,13084.527991210001,84.59865300000092,54470.26474104 2022-10-05,07:42:25.000,278,11044493,-795,0,1664955744,13084.3865287,84.43652301000111,54470.20185696 2022-10-05,07:42:26.000,278,11044452,-795,0,1664955745,13084.527991210001,84.35193345000152,54470.2158312 2022-10-05,07:42:27.000,278,11044491,-795,0,1664955746,13084.763762059993,84.34488432000217,54470.24377968 2022-10-05,07:42:28.000,278,11044447,-795,0,1664955747,13084.885015639993,84.30258953999873,54470.18089560001 2022-10-05,07:42:29.000,278,11044498,-795,0,1664955748,13085.11405017999,84.3096386699981,54470.16692136 2022-10-05,07:42:30.000,278,11044456,-795,0,1664955749,13085.58559188,84.21799997999915,54470.11102440001 2022-10-05,07:42:31.000,278,11044464,-795,0,1664955750,13086.104287749993,84.18980346000171,54470.04115320001 2022-10-05,07:42:32.000,278,11044491,-795,0,1664955751,13086.76444613,84.06996824999806,54470.05512744 2022-10-05,07:42:33.000,278,11044451,-795,0,1664955752,13087.512176539989,84.07701738000469,54470.15294712 2022-10-05,07:42:34.000,278,11044431,-795,0,1664955753,13088.421578389993,84.09111564000341,54470.25076680001 2022-10-05,07:42:35.000,278,11044430,-795,0,1664955754,13089.03458259999,83.84439609000401,54470.32762512001 2022-10-05,07:42:36.000,278,11044476,-795,0,1664955755,13089.492651679997,83.69636436000292,54470.306663760006 2022-10-05,07:42:37.000,278,11044471,-795,0,1664955756,13089.950720759989,83.6681678399982,54470.453393280004 2022-10-05,07:42:38.000,278,11044480,-795,0,1664955757,13090.21343684999,83.49898871999903,54470.474354640006 2022-10-05,07:42:39.000,278,11044484,-795,0,1664955758,13090.17301898999,83.27341655999771,54470.51627736001 2022-10-05,07:42:40.000,278,11044452,-795,0,1664955759,13090.024820169994,83.09013917999982,54470.572174320005 2022-10-05,07:42:41.000,278,11044501,-795,0,1664955760,13089.809258249988,82.89981267000258,54470.49531600001 2022-10-05,07:42:42.000,278,11044451,-795,0,1664955761,13089.539805849992,82.63899486000446,54470.42544480001 2022-10-05,07:42:43.000,278,11044456,-795,0,1664955762,13089.344452860001,82.39227530999779,54470.285702400004 2022-10-05,07:42:44.000,278,11044487,-795,0,1664955763,13089.411815959997,82.15260488999775,54470.27172816 2022-10-05,07:42:45.000,278,11044484,-795,0,1664955764,13089.512860609997,81.87768882000091,54470.236792560005 2022-10-05,07:42:46.000,278,11044525,-795,0,1664955765,13089.701477289993,81.79309926000133,54470.08307592001 2022-10-05,07:42:47.000,278,11044471,-795,0,1664955766,13089.613905259997,81.5675271,54469.75468128001 2022-10-05,07:42:48.000,278,11044449,-795,0,1664955767,13089.519596919992,81.27851277000445,54469.77564264001 2022-10-05,07:42:49.000,278,11044454,-795,0,1664955768,13089.283826070001,80.95425279000483,54469.82455248001 2022-10-05,07:42:50.000,278,11044449,-795,0,1664955769,13088.95374687999,80.77097540999966,54469.62891312001 2022-10-05,07:42:51.000,278,11044419,-795,0,1664955770,13088.83922961,80.52425586000027,54469.49615784 2022-10-05,07:42:52.000,278,11044512,-795,0,1664955771,13088.91332901999,80.12950457999978,54469.17475032001 2022-10-05,07:42:53.000,278,11044449,-795,0,1664955772,13088.87291115999,79.83344112000486,54469.10487912001 2022-10-05,07:42:54.000,278,11044459,-795,0,1664955773,13088.758393889999,79.48098462000053,54468.95116248 2022-10-05,07:42:55.000,278,11044464,-795,0,1664955774,13088.616931379998,79.27655985000456,54468.73456176 2022-10-05,07:42:56.000,278,11044454,-795,0,1664955775,13088.643876619994,79.07918421000068,54468.50398680001 2022-10-05,07:42:57.000,278,11044472,-795,0,1664955776,13088.95374687999,79.00869290999981,54468.441102720004 2022-10-05,07:42:58.000,278,11044477,-795,0,1664955777,13089.485915370002,78.96639813000365,54468.224502000005 2022-10-05,07:42:59.000,278,11044455,-795,0,1664955778,13090.13260112999,78.8113172700032,54468.13366944 2022-10-05,07:43:00.000,278,11044474,-795,0,1664955779,13090.556988659991,78.90295596000215,54468.00091416001 2022-10-05,07:43:01.000,278,11044503,-795,0,1664955780,13091.223883349994,79.14262638000218,54467.96597856 2022-10-05,07:43:02.000,278,11044481,-795,0,1664955781,13091.870569109997,79.23426507000113,54467.81924904 2022-10-05,07:43:03.000,278,11044426,-795,0,1664955782,13092.544200109995,79.58672156999819,54467.875146 2022-10-05,07:43:04.000,278,11044522,-795,0,1664955783,13093.271721589997,79.98147284999868,54467.97995280001 2022-10-05,07:43:05.000,278,11044472,-795,0,1664955784,13093.70958173999,80.08016067000426,54468.126682320006 2022-10-05,07:43:06.000,278,11044464,-795,0,1664955785,13094.187859749996,80.21409413999936,54468.13366944 2022-10-05,07:43:07.000,278,11044462,-795,0,1664955786,13094.88843598999,80.27048718000151,54468.14065656 2022-10-05,07:43:08.000,278,11044438,-795,0,1664955787,13095.346505069996,80.15770110000449,54468.28039896 2022-10-05,07:43:09.000,278,11044487,-755,0,1664955788,13095.784365219988,80.1436028399985,54468.392192880005 2022-10-05,07:43:10.000,278,11044490,-795,0,1664955789,13096.24917060999,79.99557111000468,54468.45507696001 2022-10-05,07:43:11.000,278,11044503,-795,0,1664955790,13096.383896809995,79.53032853000332,54468.559883760005 2022-10-05,07:43:12.000,278,11044482,-795,0,1664955791,13096.23569799,79.13557725000283,54468.59481936 2022-10-05,07:43:13.000,278,11044467,-795,0,1664955792,13095.568803299997,78.63508902000467,54468.76251024 2022-10-05,07:43:14.000,278,11044487,-795,0,1664955793,13094.511202629998,78.07115861999773,54468.74154888001 2022-10-05,07:43:15.000,278,11044479,-715,0,1664955794,13093.372766239998,77.33099996999954,54468.56687088 2022-10-05,07:43:16.000,278,11044497,-795,0,1664955795,13092.301692949994,76.8093643500033,54468.33629592001 2022-10-05,07:43:17.000,278,11044453,-795,0,1664955796,13090.994848809998,75.97051787999953,54468.11969520001 2022-10-05,07:43:18.000,278,11044529,-795,0,1664955797,13089.586960020002,75.14576967000176,54467.84719752 2022-10-05,07:43:19.000,278,11044458,-795,0,1664955798,13088.334006359997,74.49020058000315,54467.6305968 2022-10-05,07:43:20.000,278,11044489,-795,0,1664955799,13086.939590189992,73.62315759000194,54467.19739536 2022-10-05,07:43:21.000,278,11044480,-795,0,1664955800,13085.511492469996,72.65037765000307,54466.74323256 2022-10-05,07:43:22.000,278,11044482,-675,0,1664955801,13084.312429289996,71.85382596000272,54466.15631448001 2022-10-05,07:43:23.000,278,11044476,-795,0,1664955802,13083.227883380001,70.93038992999936,54465.66721608 2022-10-05,07:43:24.000,278,11044503,-795,0,1664955803,13082.129864850001,69.9082660799977,54464.96151696001 2022-10-05,07:43:25.000,278,11044504,-795,0,1664955804,13081.018373699997,68.92138788000011,54464.38158600001 2022-10-05,07:43:26.000,278,11044505,-795,0,1664955805,13079.906882549993,68.0684431500049,54463.599028560006 2022-10-05,07:43:27.000,278,11044507,-795,0,1664955806,13078.916644979989,67.02517190999788,54462.78852264 2022-10-05,07:43:28.000,278,11044502,-795,0,1664955807,13078.1891235,66.23566935000417,54462.29942424001 2022-10-05,07:43:29.000,278,11044487,-795,0,1664955808,13077.555910360003,65.52370722000342,54461.6915448 2022-10-05,07:43:30.000,278,11044505,-795,0,1664955809,13076.814916259995,64.81879422000202,54461.02078128 2022-10-05,07:43:31.000,278,11044441,-795,0,1664955810,13076.356847179988,64.32535512000322,54460.37097912 2022-10-05,07:43:32.000,278,11044450,-795,0,1664955811,13075.979613819996,63.71208081000077,54459.80502240001 2022-10-05,07:43:33.000,278,11044484,-795,0,1664955812,13075.514808429994,63.14815041000111,54459.28098840001 2022-10-05,07:43:34.000,278,11044445,-795,0,1664955813,13074.719923849996,62.71815348000382,54458.59625064 2022-10-05,07:43:35.000,278,11044512,-795,0,1664955814,13074.113655949994,62.26700916000118,54458.184010560006 2022-10-05,07:43:36.000,278,11044478,-795,0,1664955815,13073.635377940001,61.69602963000216,54457.61805384 2022-10-05,07:43:37.000,278,11044456,-795,0,1664955816,13073.520860669996,61.0193131499982,54457.26869784001 2022-10-05,07:43:38.000,278,11044426,-795,0,1664955817,13073.642114249997,60.511775790000684,54456.79357368001 2022-10-05,07:43:39.000,278,11044455,-795,0,1664955818,13073.999138679988,60.20161406999978,54456.2066556 2022-10-05,07:43:40.000,278,11044487,-795,0,1664955819,13074.699714919996,60.145221030004905,54455.79441552 2022-10-05,07:43:41.000,278,11044453,-795,0,1664955820,13075.73037035,59.97604190999846,54455.37518832001 2022-10-05,07:43:42.000,278,11044481,-795,0,1664955821,13076.72734423,60.102926250001474,54454.93499976 2022-10-05,07:43:43.000,278,11044480,-795,0,1664955822,13077.744527039999,60.455382749998535,54454.641540720004 2022-10-05,07:43:44.000,278,11044488,-795,0,1664955823,13078.633719960002,60.56816883000283,54454.5297468 2022-10-05,07:43:45.000,278,11044451,-795,0,1664955824,13079.22651524,60.80079012000351,54454.39699152001 2022-10-05,07:43:46.000,278,11044465,-795,0,1664955825,13079.576803359996,61.27308183000423,54454.208339280005 2022-10-05,07:43:47.000,278,11044425,-795,0,1664955826,13079.698056939997,61.51980138000363,54454.01269992001 2022-10-05,07:43:48.000,278,11044430,-795,0,1664955827,13079.630693840001,61.55504703000042,54453.61443408 2022-10-05,07:43:49.000,278,11044463,-795,0,1664955828,13079.657639079996,61.533899640002346,54453.60045984001 2022-10-05,07:43:50.000,278,11044483,-795,0,1664955829,13079.28714203,61.61144007000257,54453.35591064 2022-10-05,07:43:51.000,278,11044485,-795,0,1664955830,13079.16588845,61.62553833000129,54453.11834856 2022-10-05,07:43:52.000,278,11044470,-795,0,1664955831,13079.213042619995,61.62553833000129,54452.7829668 2022-10-05,07:43:53.000,278,11044465,-795,0,1664955832,13079.30735096,61.52685051000299,54452.650211520006 2022-10-05,07:43:54.000,278,11044468,-795,0,1664955833,13079.253460479995,61.34357312999782,54452.4685464 2022-10-05,07:43:55.000,278,11044459,-795,0,1664955834,13078.997480699989,61.25193443999888,54452.18906160001 2022-10-05,07:43:56.000,278,11044488,-795,0,1664955835,13078.761709849998,61.04046054000355,54451.75586016001 2022-10-05,07:43:57.000,278,11044453,-795,0,1664955836,13078.714555680002,60.71620056000393,54451.44842688001 2022-10-05,07:43:58.000,278,11044435,-795,0,1664955837,13078.647192579992,60.63161100000434,54451.2458004 2022-10-05,07:43:59.000,278,11044481,-795,0,1664955838,13078.20933243,60.42013710000174,54450.93138 2022-10-05,07:44:00.000,278,11044499,-795,0,1664955839,13077.448129399992,60.222761459997855,54450.6169596 2022-10-05,07:44:01.000,278,11044488,-795,0,1664955840,13076.518518619989,60.01833669000189,54450.20471952001 2022-10-05,07:44:02.000,278,11044505,-795,0,1664955841,13075.42050008999,59.66588019000483,54449.6387628 2022-10-05,07:44:03.000,278,11044416,-795,0,1664955842,13074.194491669994,59.412111509998795,54449.26145832 2022-10-05,07:44:04.000,278,11044526,-795,0,1664955843,13073.06279158999,59.09490065999853,54448.66755312001 2022-10-05,07:44:05.000,278,11044506,-795,0,1664955844,13072.04560877999,58.79883720000362,54448.21339032001 2022-10-05,07:44:06.000,278,11044492,-795,0,1664955845,13070.988008109991,58.39703679000377,54447.52166544001 2022-10-05,07:44:07.000,278,11044473,-795,0,1664955846,13069.8360991,58.136218979998375,54447.0535284 2022-10-05,07:44:08.000,278,11044484,-795,0,1664955847,13068.630299609991,57.85425378000218,54446.48058456 2022-10-05,07:44:09.000,278,11044492,-795,0,1664955848,13067.242619749995,57.431305980004254,54446.01244752001 2022-10-05,07:44:10.000,278,11044475,-795,0,1664955849,13065.87514882,57.135242520002066,54445.31373552001 2022-10-05,07:44:11.000,278,11044424,-795,0,1664955850,13064.68955825999,56.93786687999818,54444.63598488 2022-10-05,07:44:12.000,278,11044468,-795,0,1664955851,13063.746474859996,56.698196459998144,54443.79054336 2022-10-05,07:44:13.000,278,11044470,-795,0,1664955852,13063.30861470999,56.53606646999833,54443.161702560006 2022-10-05,07:44:14.000,278,11044452,-795,0,1664955853,13063.052634929998,56.66295081000135,54442.56779736 2022-10-05,07:44:15.000,278,11044488,-795,0,1664955854,13062.965062900003,56.8180316700018,54441.89703384 2022-10-05,07:44:16.000,278,11044465,-795,0,1664955855,13062.722555740002,57.00130904999969,54441.345051360004 2022-10-05,07:44:17.000,278,11044471,-795,0,1664955856,13062.641720020001,57.23393034000037,54440.83499160001 2022-10-05,07:44:18.000,278,11044425,-795,0,1664955857,13062.35205868999,57.52999380000256,54440.38781592 2022-10-05,07:44:19.000,278,11044456,-795,0,1664955858,13061.772736029998,57.833106390004104,54439.94762736001 2022-10-05,07:44:20.000,278,11044454,-795,0,1664955859,13060.843125249994,58.002285510003276,54439.402632000005 2022-10-05,07:44:21.000,278,11044475,-795,0,1664955860,13059.657534689999,58.16441550000309,54438.84366240001 2022-10-05,07:44:22.000,278,11044430,-795,0,1664955861,13058.438262579999,58.227857670004596,54438.298667040006 2022-10-05,07:44:23.000,278,11044459,-795,0,1664955862,13057.003428549993,58.07277681000414,54437.795594400006 2022-10-05,07:44:24.000,278,11044465,-795,0,1664955863,13055.548385590002,58.178513760001806,54437.173740720005 2022-10-05,07:44:25.000,278,11044473,-795,0,1664955864,13054.349322410002,58.30539810000482,54436.47502872001 2022-10-05,07:44:26.000,278,11044480,-795,0,1664955865,13053.136786609997,58.15736637000373,54435.81823944 2022-10-05,07:44:27.000,278,11044442,-795,0,1664955866,13052.025295459993,57.92474508000305,54435.14747592 2022-10-05,07:44:28.000,278,11044451,-795,0,1664955867,13051.129366229994,57.769664220002596,54434.45575104 2022-10-05,07:44:29.000,278,11044481,-795,0,1664955868,13050.32774534,57.33966728999803,54433.80594888 2022-10-05,07:44:30.000,278,11044444,-795,0,1664955869,13049.606960169993,57.085898609999276,54433.12819824 2022-10-05,07:44:31.000,278,11044471,-795,0,1664955870,13048.89964761999,56.89557210000203,54432.44346048 2022-10-05,07:44:32.000,278,11044506,-795,0,1664955871,13048.293379720002,56.733442110002215,54431.74474848 2022-10-05,07:44:33.000,278,11044464,-795,0,1664955872,13047.956564219996,56.500820820001536,54431.255650080006 2022-10-05,07:44:34.000,278,11044443,-795,0,1664955873,13047.58606717,56.275248660000216,54430.66174488 2022-10-05,07:44:35.000,278,11044488,-795,0,1664955874,13047.249251669993,56.049676499998895,54430.08880104 2022-10-05,07:44:36.000,278,11044455,-795,0,1664955875,13046.885490929992,55.90869390000444,54429.390089040004 2022-10-05,07:44:37.000,278,11044472,-795,0,1664955876,13046.744028419991,55.76066217000334,54428.83111944001 2022-10-05,07:44:38.000,278,11044463,-795,0,1664955877,13046.27922302999,55.520991750003304,54428.3629824 2022-10-05,07:44:39.000,278,11044444,-795,0,1664955878,13045.733581920002,55.36591089000285,54427.76209008 2022-10-05,07:44:40.000,278,11044469,-795,0,1664955879,13045.477602139996,55.15443699000025,54427.349850000006 2022-10-05,07:44:41.000,278,11044499,-795,0,1664955880,13045.42371165999,54.75968570999976,54426.87472584 2022-10-05,07:44:42.000,278,11044492,-795,0,1664955881,13045.605592029991,54.68214527999953,54426.35069184 2022-10-05,07:44:43.000,278,11044493,-795,0,1664955882,13045.982825389998,54.604604849999305,54425.89652904 2022-10-05,07:44:44.000,278,11044495,-795,0,1664955883,13046.58235697999,54.2944431299984,54425.603070000005 2022-10-05,07:44:45.000,278,11044507,-795,0,1664955884,13047.202097499998,54.30854139000439,54425.33057232001 2022-10-05,07:44:46.000,278,11044448,-795,0,1664955885,13048.017191009996,54.56935920000251,54425.04410040001 2022-10-05,07:44:47.000,278,11044470,-795,0,1664955886,13048.623458909999,54.44952398999885,54424.78557696001 2022-10-05,07:44:48.000,278,11044507,-795,0,1664955887,13049.216254189996,54.56935920000251,54424.56198912 2022-10-05,07:44:49.000,278,11044518,-795,0,1664955888,13049.566542309993,54.73148919000232,54424.380324000005 2022-10-05,07:44:50.000,278,11044463,-795,0,1664955889,13049.809049469994,54.74558745000104,54424.28949144 2022-10-05,07:44:51.000,278,11044433,-795,0,1664955890,13049.755158989989,54.837226139999984,54424.07987784 2022-10-05,07:44:52.000,278,11044477,-795,0,1664955891,13049.270144670001,54.93591395999829,54423.68859912 2022-10-05,07:44:53.000,278,11044449,-795,0,1664955892,13048.71776724999,54.8513243999987,54423.36719160001 2022-10-05,07:44:54.000,278,11044505,-795,0,1664955893,13047.90267373999,54.84427526999934,54423.087706800005 2022-10-05,07:44:55.000,278,11044481,-795,0,1664955894,13047.208833809993,54.90771744000085,54422.71040232 2022-10-05,07:44:56.000,278,11044432,-795,0,1664955895,13046.60930222,54.95001222000428,54422.25623952 2022-10-05,07:44:57.000,278,11044479,-795,0,1664955896,13046.44089446999,55.07689656000002,54421.94181912 2022-10-05,07:44:58.000,278,11044536,-795,0,1664955897,13046.66992901,55.32361610999942,54421.60643736 2022-10-05,07:44:59.000,278,11044471,-795,0,1664955898,13047.148207019993,55.683121740003116,54421.35490104001 2022-10-05,07:45:00.000,278,11044529,-795,0,1664955899,13047.68711182,55.97213606999867,54421.11035184 2022-10-05,07:45:01.000,278,11044480,-795,0,1664955900,13048.138444589997,56.19065910000063,54420.79593144 2022-10-05,07:45:02.000,278,11044519,-795,0,1664955901,13048.502205329998,56.43032952000067,54420.61426632001 2022-10-05,07:45:03.000,278,11044476,-795,0,1664955902,13048.589777359994,56.53606646999833,54420.58631784001 2022-10-05,07:45:04.000,278,11044528,-795,0,1664955903,13048.441578539998,56.64180342000327,54420.4326012 2022-10-05,07:45:05.000,278,11044496,-795,0,1664955904,13048.172126140002,56.59245951000048,54420.2229876 2022-10-05,07:45:06.000,278,11044499,-795,0,1664955905,13047.76794754,56.49377169000218,54420.020361120005 2022-10-05,07:45:07.000,278,11044437,-675,0,1664955906,13047.51870406999,56.324592570003006,54419.83170888 2022-10-05,07:45:08.000,278,11044461,-795,0,1664955907,13047.397450489989,56.331641700002365,54419.55222408 2022-10-05,07:45:09.000,278,11044528,-795,0,1664955908,13047.51870406999,56.331641700002365,54419.314662 2022-10-05,07:45:10.000,278,11044533,-795,0,1664955909,13047.485022519999,56.113118670000404,54419.16793248 2022-10-05,07:45:11.000,278,11044472,-795,0,1664955910,13047.242515359998,55.88754650999908,54418.76267952 2022-10-05,07:45:12.000,278,11044479,-795,0,1664955911,13047.161679639998,55.746563910004625,54418.59498864 2022-10-05,07:45:13.000,278,11044524,-795,0,1664955912,13047.040426059997,55.506893490004586,54418.3714008 2022-10-05,07:45:14.000,278,11044481,-795,0,1664955913,13046.777709969996,55.09099481999874,54418.19672280001 2022-10-05,07:45:15.000,278,11044428,-795,0,1664955914,13046.306168269999,54.80902962000255,54417.88230240001 2022-10-05,07:45:16.000,278,11044508,-795,0,1664955915,13045.538228929996,54.33673791000183,54417.53993352 2022-10-05,07:45:17.000,278,11044447,-795,0,1664955916,13044.830916379993,53.65297229999851,54417.24647448 2022-10-05,07:45:18.000,278,11044460,-795,0,1664955917,13044.116867519995,53.025599730004615,54416.9390412 2022-10-05,07:45:19.000,278,11044459,-795,0,1664955918,13043.382609729997,52.43347281000024,54416.57571096 2022-10-05,07:45:20.000,278,11044468,-795,0,1664955919,13042.439526329988,51.763805460002914,54416.19141936 2022-10-05,07:45:21.000,278,11044493,-795,0,1664955920,13041.186572669998,50.99545029000001,54415.646424 2022-10-05,07:45:22.000,278,11044454,-795,0,1664955921,13039.718057090002,50.13545642999816,54415.14335136 2022-10-05,07:45:23.000,278,11044467,-795,0,1664955922,13038.08787006999,49.30365909000102,54414.47258784 2022-10-05,07:45:24.000,278,11044527,-795,0,1664955923,13036.551991389999,48.3731739299983,54413.85772128001 2022-10-05,07:45:25.000,278,11044464,-795,0,1664955924,13035.305774039989,47.32990268999856,54413.193944880004 2022-10-05,07:45:26.000,278,11044523,-795,0,1664955925,13034.322272779995,46.40646666000248,54412.44632304001 2022-10-05,07:45:27.000,278,11044471,-795,0,1664955926,13033.473497719991,45.800241479999386,54411.656778480006 2022-10-05,07:45:28.000,278,11044511,-795,0,1664955927,13032.577568489993,45.13762326000142,54410.94409224 2022-10-05,07:45:29.000,278,11044480,-795,0,1664955928,13031.452604719998,44.538447209997685,54410.35717416001 2022-10-05,07:45:30.000,278,11044479,-795,0,1664955929,13030.253541539998,44.0732046300036,54409.58160384 2022-10-05,07:45:31.000,278,11044437,-795,0,1664955930,13028.892806919997,43.713698999999906,54408.81302064 2022-10-05,07:45:32.000,278,11044461,-795,0,1664955931,13027.606171710002,43.41058640999836,54408.05841168001 2022-10-05,07:45:33.000,278,11044509,-795,0,1664955932,13026.508153180002,43.23435815999983,54407.30380272 2022-10-05,07:45:34.000,278,11044498,-795,0,1664955933,13025.592015019989,43.01583512999787,54406.53521952 2022-10-05,07:45:35.000,278,11044501,-795,0,1664955934,13024.81733936999,42.8114103600019,54405.70375224 2022-10-05,07:45:36.000,278,11044437,-795,0,1664955935,13024.278434569998,42.61403471999802,54404.96311752 2022-10-05,07:45:37.000,278,11044468,-795,0,1664955936,13023.860783349992,42.543543420004426,54404.33427672 2022-10-05,07:45:38.000,278,11044483,-795,0,1664955937,13023.46334106,42.36731516999862,54403.56569352 2022-10-05,07:45:39.000,278,11044439,-795,0,1664955938,13023.012008289988,42.19813604999945,54402.74121336001 2022-10-05,07:45:40.000,278,11044512,-795,0,1664955939,13022.681929099992,42.13469387999794,54401.97263016001 2022-10-05,07:45:41.000,278,11044479,-795,0,1664955940,13022.30469574,42.02190780000092,54401.24596968 2022-10-05,07:45:42.000,278,11044467,-795,0,1664955941,13021.860099279998,41.88797432999854,54400.49834784 2022-10-05,07:45:43.000,278,11044519,-795,0,1664955942,13021.307721860001,41.83863042000303,54399.68784192 2022-10-05,07:45:44.000,278,11044473,-795,0,1664955943,13021.02479684,41.78223738000088,54398.961181440005 2022-10-05,07:45:45.000,278,11044501,-795,0,1664955944,13020.829443849994,41.62010739000107,54398.388237600004 2022-10-05,07:45:46.000,278,11044476,-795,0,1664955945,13020.721662889999,41.36633871000231,54397.836255120004 2022-10-05,07:45:47.000,278,11044464,-795,0,1664955946,13020.97764266999,41.30994567000016,54397.22837568001 2022-10-05,07:45:48.000,278,11044502,-795,0,1664955947,13021.395293889997,41.32404392999888,54396.57857352 2022-10-05,07:45:49.000,278,11044498,-795,0,1664955948,13022.089133819994,41.38748610000039,54396.23620464 2022-10-05,07:45:50.000,278,11044541,-795,0,1664955949,13022.594357069996,41.54256696000084,54395.677235040006 2022-10-05,07:45:51.000,278,11044536,-795,0,1664955950,13023.241042829999,41.810433899998316,54395.37678888 2022-10-05,07:45:52.000,278,11044493,-795,0,1664955951,13023.934882759997,42.07830084000307,54395.08332984 2022-10-05,07:45:53.000,278,11044461,-795,0,1664955952,13024.547886969995,42.36026603999926,54394.94358744 2022-10-05,07:45:54.000,278,11044471,-795,0,1664955953,13025.073319149997,42.7127225400036,54394.65711552 2022-10-05,07:45:55.000,278,11044461,-795,0,1664955954,13025.470761439989,43.03698252000322,54394.482437520004 2022-10-05,07:45:56.000,278,11044485,-795,0,1664955955,13025.79410431999,43.45993032000115,54394.168017120006 2022-10-05,07:45:57.000,278,11044436,-795,0,1664955956,13026.01640254999,43.88287811999908,54394.10513304 2022-10-05,07:45:58.000,278,11044429,-795,0,1664955957,13026.050084099996,44.28467852999893,54393.90949368 2022-10-05,07:45:59.000,278,11044434,-795,0,1664955958,13025.787368009995,44.69352806999814,54393.75577704001 2022-10-05,07:46:00.000,278,11044482,-795,0,1664955959,13025.423607269993,44.95434588000353,54393.664944480006 2022-10-05,07:46:01.000,278,11044483,-795,0,1664955960,13024.965538190001,45.20811456000229,54393.427382400005 2022-10-05,07:46:02.000,278,11044498,-795,0,1664955961,13024.79713043999,45.4689323700004,54393.18982032 2022-10-05,07:46:03.000,278,11044479,-795,0,1664955962,13024.547886969995,45.48303062999912,54393.02212944 2022-10-05,07:46:04.000,278,11044494,-795,0,1664955963,13024.197598849998,45.440735850002966,54392.68674768 2022-10-05,07:46:05.000,278,11044472,-795,0,1664955964,13023.793420249996,45.43368672000361,54392.40027576 2022-10-05,07:46:06.000,278,11044460,-795,0,1664955965,13023.23430651999,45.25040933999844,54391.9950228 2022-10-05,07:46:07.000,278,11044490,-795,0,1664955966,13022.473103489996,44.996640659999684,54391.631692560004 2022-10-05,07:46:08.000,278,11044520,-795,0,1664955967,13021.711900460003,44.85565805999795,54391.35220776 2022-10-05,07:46:09.000,278,11044516,-795,0,1664955968,13020.92375219,44.61598763999791,54391.02381312001 2022-10-05,07:46:10.000,278,11044487,-795,0,1664955969,13020.169285470001,44.397464610003226,54390.53471472 2022-10-05,07:46:11.000,278,11044437,-795,0,1664955970,13019.522599709999,44.32697331000236,54390.06657768001 2022-10-05,07:46:12.000,278,11044454,-795,0,1664955971,13018.896122879996,44.235334620003414,54389.50760808 2022-10-05,07:46:13.000,278,11044481,-795,0,1664955972,13018.43805379999,44.08025376000296,54389.08139376001 2022-10-05,07:46:14.000,278,11044436,-795,0,1664955973,13018.033875200003,43.960418549999304,54388.67614080001 2022-10-05,07:46:15.000,278,11044475,-795,0,1664955974,13017.636432909996,43.763042910002696,54388.13813256 2022-10-05,07:46:16.000,278,11044506,-795,0,1664955975,13017.212045379994,43.586814660004165,54387.71890536001 2022-10-05,07:46:17.000,278,11044470,-795,0,1664955976,13016.646195339992,43.403537279999,54387.26474256001 2022-10-05,07:46:18.000,278,11044492,-795,0,1664955977,13016.00624589,43.24845641999855,54386.69878584 2022-10-05,07:46:19.000,278,11044474,-795,0,1664955978,13015.474077400002,43.03698252000322,54386.29353288 2022-10-05,07:46:20.000,278,11044436,-795,0,1664955979,13014.92169997999,42.98058948000107,54385.713601920004 2022-10-05,07:46:21.000,278,11044484,-795,0,1664955980,13014.254805290002,42.93829470000492,54385.09873536 2022-10-05,07:46:22.000,278,11044491,-795,0,1664955981,13013.5879106,42.92419643999892,54384.539765760004 2022-10-05,07:46:23.000,278,11044486,-795,0,1664955982,13012.786289709991,42.895999920001486,54383.987783280005 2022-10-05,07:46:24.000,278,11044482,-795,0,1664955983,13012.038559299988,42.98763861000043,54383.45676216001 2022-10-05,07:46:25.000,278,11044484,-795,0,1664955984,13011.35145568,42.99468773999979,54383.051509200006 2022-10-05,07:46:26.000,278,11044466,-795,0,1664955985,13010.482471689997,42.959442090002995,54382.45061688001 2022-10-05,07:46:27.000,278,11044428,-795,0,1664955986,13009.478761500002,42.79026297000382,54381.8636988 2022-10-05,07:46:28.000,278,11044458,-795,0,1664955987,13008.232544149992,42.62108385000465,54381.19992240001 2022-10-05,07:46:29.000,278,11044514,-795,0,1664955988,13007.060426210002,42.33911865000118,54380.66191416 2022-10-05,07:46:30.000,278,11044527,-795,0,1664955989,13005.915253509993,42.02895693000028,54379.90031808 2022-10-05,07:46:31.000,278,11044514,-795,0,1664955990,13004.904807009989,41.71174608000001,54379.30641288001 2022-10-05,07:46:32.000,278,11044442,-795,0,1664955991,13003.88762419999,41.38748610000039,54378.642636480006 2022-10-05,07:46:33.000,278,11044476,-795,0,1664955992,13002.85023245999,41.006833079998614,54377.95789872 2022-10-05,07:46:34.000,278,11044502,-715,0,1664955993,13001.880203820001,40.471099200003664,54377.24521248 2022-10-05,07:46:35.000,278,11044467,-795,0,1664955994,13001.024692450002,39.949463580000156,54376.53951336 2022-10-05,07:46:36.000,278,11044465,-795,0,1664955995,13000.344325139995,39.67454751000332,54375.72900744 2022-10-05,07:46:37.000,278,11044457,-795,0,1664955996,12999.778475099993,39.315041879999626,54374.99535984001 2022-10-05,07:46:38.000,278,11044523,-795,0,1664955997,12999.327142329996,39.089469719998306,54374.35953192 2022-10-05,07:46:39.000,278,11044487,-795,0,1664955998,12998.956645279999,38.913241469999775,54373.7935752 2022-10-05,07:46:40.000,278,11044508,-795,0,1664955999,12998.559202989993,38.82160278000083,54373.220631359996 2022-10-05,07:46:41.000,278,11044450,-795,0,1664956000,12998.18196963,38.70881670000381,54372.61275192 2022-10-05,07:46:42.000,278,11044500,-795,0,1664956001,12997.717164239999,38.63832540000294,54372.08871792 2022-10-05,07:46:43.000,278,11044525,-795,0,1664956002,12997.137841579992,38.61012887999823,54371.60660664 2022-10-05,07:46:44.000,278,11044476,-795,0,1664956003,12996.457474269999,38.58898149000015,54370.98475296 2022-10-05,07:46:45.000,278,11044477,-795,0,1664956004,12995.817524819991,38.567834100002074,54370.44674472001 2022-10-05,07:46:46.000,278,11044467,-795,0,1664956005,12995.157366439998,38.49029367000185,54369.803929680005 2022-10-05,07:46:47.000,278,11044442,-795,0,1664956006,12994.50394437,38.35636019999947,54369.26592144 2022-10-05,07:46:48.000,278,11044484,-795,0,1664956007,12993.938094329998,38.26472151000053,54368.82573288 2022-10-05,07:46:49.000,278,11044458,-795,0,1664956008,12993.298144879991,38.13078803999815,54368.35060872 2022-10-05,07:46:50.000,278,11044492,-795,0,1664956009,12992.718822219998,38.088493260002,54367.742729280006 2022-10-05,07:46:51.000,278,11044462,-795,0,1664956010,12992.10581801,38.02505109000049,54367.04401728001 2022-10-05,07:46:52.000,278,11044407,-795,0,1664956011,12991.667957859994,37.919314140002825,54366.68068704001 2022-10-05,07:46:53.000,278,11044502,-795,0,1664956012,12991.182943539992,37.813577189997886,54366.20556288001 2022-10-05,07:46:54.000,278,11044496,-795,0,1664956013,12990.610357189995,37.79242979999981,54365.660567520004 2022-10-05,07:46:55.000,278,11044519,-795,0,1664956014,12990.091661320002,37.73603675999766,54365.12255928 2022-10-05,07:46:56.000,278,11044500,-795,0,1664956015,12989.57970175999,37.7289876299983,54364.640448 2022-10-05,07:46:57.000,278,11044496,-795,0,1664956016,12989.229413639994,37.693741980001505,54364.06051704 2022-10-05,07:46:58.000,278,11044500,-795,0,1664956017,12988.993642789988,37.60210329000256,54363.69019968001 2022-10-05,07:46:59.000,278,11044479,-795,0,1664956018,12988.717454079997,37.55980850999913,54363.20808840001 2022-10-05,07:47:00.000,278,11044459,-795,0,1664956019,12988.373902269996,37.475218949999544,54362.78187408001 2022-10-05,07:47:01.000,278,11044495,-795,0,1664956020,12988.10444987,37.27079418000358,54362.25085296001 2022-10-05,07:47:02.000,278,11044494,-795,0,1664956021,12987.700271269998,37.1368607100012,54361.83861288 2022-10-05,07:47:03.000,278,11044517,-795,0,1664956022,12987.275883739996,36.9253868099986,54361.46130840001 2022-10-05,07:47:04.000,278,11044481,-795,0,1664956023,12986.790869419994,36.78440421000414,54361.06304256 2022-10-05,07:47:05.000,278,11044468,-795,0,1664956024,12986.326064029992,36.63637248000305,54360.61586688 2022-10-05,07:47:06.000,278,11044480,-795,0,1664956025,12985.975775909996,36.601126829998975,54360.196639680005 2022-10-05,07:47:07.000,278,11044442,-795,0,1664956026,12985.834313399995,36.467193360003876,54359.91715488 2022-10-05,07:47:08.000,278,11044505,-795,0,1664956027,12985.61875147999,36.368505539998296,54359.456004960004 2022-10-05,07:47:09.000,278,11044480,-795,0,1664956028,12985.430134799994,36.28391597999871,54359.13459744001 2022-10-05,07:47:10.000,278,11044495,-795,0,1664956029,12985.201100259997,36.3332598900015,54358.82017704 2022-10-05,07:47:11.000,278,11044499,-795,0,1664956030,12984.884493689991,36.35440727999958,54358.400949840005 2022-10-05,07:47:12.000,278,11044501,-795,0,1664956031,12984.66893177,36.26981771999999,54358.12146504 2022-10-05,07:47:13.000,278,11044486,-795,0,1664956032,12984.4870514,36.17112990000169,54357.89089008001 2022-10-05,07:47:14.000,278,11044505,-795,0,1664956033,12984.264753169999,35.98080339000444,54357.66730224 2022-10-05,07:47:15.000,278,11044482,-795,0,1664956034,12984.069400179993,35.790476879999915,54357.24807504001 2022-10-05,07:47:16.000,278,11044507,-795,0,1664956035,12983.786475159992,35.57900298000459,54356.82186072 2022-10-05,07:47:17.000,278,11044445,-795,0,1664956036,12983.645012649991,35.45211864000157,54356.51442744 2022-10-05,07:47:18.000,278,11044438,-795,0,1664956037,12983.395769179995,35.388676470000064,54356.220968400004 2022-10-05,07:47:19.000,278,11044501,-795,0,1664956038,12983.052217369994,35.36752908000199,54355.86462528 2022-10-05,07:47:20.000,278,11044518,-795,0,1664956039,12982.668247699992,35.33933256000455,54355.59212760001 2022-10-05,07:47:21.000,278,11044522,-795,0,1664956040,12982.23038755,35.325234299998556,54355.22181024 2022-10-05,07:47:22.000,278,11044427,-795,0,1664956041,12981.826208949999,35.325234299998556,54354.84450576 2022-10-05,07:47:23.000,278,11044496,-795,0,1664956042,12981.529811309993,35.31113603999984,54354.55803384001 2022-10-05,07:47:24.000,278,11044478,-795,0,1664956043,12981.320985699997,35.33933256000455,54354.1947036 2022-10-05,07:47:25.000,278,11044463,-795,0,1664956044,12981.09195116,35.381627340000705,54353.90823168 2022-10-05,07:47:26.000,278,11044485,-795,0,1664956045,12980.72145410999,35.50146255000436,54353.48201736001 2022-10-05,07:47:27.000,278,11044501,-795,0,1664956046,12980.364429679998,35.57195384999795,54353.17458408001 2022-10-05,07:47:28.000,278,11044471,-795,0,1664956047,12979.980460009996,35.63539601999946,54352.88112504001 2022-10-05,07:47:29.000,278,11044464,-795,0,1664956048,12979.7716344,35.656543410004815,54352.699459920004 2022-10-05,07:47:30.000,278,11044444,-795,0,1664956049,12979.529127239999,35.7411329700044,54352.41997512 2022-10-05,07:47:31.000,278,11044463,-795,0,1664956050,12979.199048050003,35.797526009999274,54352.03568352 2022-10-05,07:47:32.000,278,11044479,-795,0,1664956051,12978.929595649992,35.839820790002705,54351.79812144 2022-10-05,07:47:33.000,278,11044502,-795,0,1664956052,12978.660143249996,35.896213830004854,54351.58152072 2022-10-05,07:47:34.000,278,11044484,-795,0,1664956053,12978.38395453999,36.00195078000252,54351.30203592001 2022-10-05,07:47:35.000,278,11044475,-795,0,1664956054,12978.020193799988,36.058343820004666,54350.95267992 2022-10-05,07:47:36.000,278,11044480,-795,0,1664956055,12977.636224130001,36.14293338000425,54350.67319512 2022-10-05,07:47:37.000,278,11044477,-795,0,1664956056,12977.299408629995,36.0865403400021,54350.5264656 2022-10-05,07:47:38.000,278,11044468,-795,0,1664956057,12977.070374089999,36.09358947000146,54350.302877760005 2022-10-05,07:47:39.000,278,11044507,-795,0,1664956058,12976.807657999998,36.072442080003384,54350.07928992001 2022-10-05,07:47:40.000,278,11044519,-795,0,1664956059,12976.659459180002,36.05129468999803,54349.71595968 2022-10-05,07:47:41.000,278,11044507,-795,0,1664956060,12976.477578810001,36.008999910001876,54349.42250064 2022-10-05,07:47:42.000,278,11044476,-795,0,1664956061,12976.369797849991,35.9878525200038,54349.177951440004 2022-10-05,07:47:43.000,278,11044522,-795,0,1664956062,12976.22833533999,36.04424555999867,54348.92641512 2022-10-05,07:47:44.000,278,11044536,-795,0,1664956063,12976.059927589995,36.072442080003384,54348.81462120001 2022-10-05,07:47:45.000,278,11044472,-795,0,1664956064,12975.729848399998,36.10063860000082,54348.507187920004 2022-10-05,07:47:46.000,278,11044468,-795,0,1664956065,12975.379560280002,36.0865403400021,54348.18578040001 2022-10-05,07:47:47.000,278,11044511,-795,0,1664956066,12975.069690019991,35.98080339000444,54347.85039864001 2022-10-05,07:47:48.000,278,11044460,-795,0,1664956067,12974.780028689995,35.8750664399995,54347.51501688001 2022-10-05,07:47:49.000,278,11044469,-795,0,1664956068,12974.557730459994,35.797526009999274,54347.36130024 2022-10-05,07:47:50.000,278,11044502,-795,0,1664956069,12974.335432229993,35.80457513999863,54347.03989272001 2022-10-05,07:47:51.000,278,11044480,-795,0,1664956070,12974.072716139992,35.74818210000376,54346.74643368 2022-10-05,07:47:52.000,278,11044487,-795,0,1664956071,12973.978407800001,35.69883819000097,54346.30624512 2022-10-05,07:47:53.000,278,11044487,-795,0,1664956072,12973.985144109996,35.69178906000161,54346.28528376 2022-10-05,07:47:54.000,278,11044461,-795,0,1664956073,12974.072716139992,35.64244514999882,54346.13855424 2022-10-05,07:47:55.000,278,11044470,-795,0,1664956074,12974.092925069992,35.600150370002666,54345.88701792001 2022-10-05,07:47:56.000,278,11044493,-795,0,1664956075,12973.964935179996,35.51556081000308,54345.53067480001 2022-10-05,07:47:57.000,278,11044480,-795,0,1664956076,12973.89757208,35.423922120004136,54345.31407408001 2022-10-05,07:47:58.000,278,11044438,-795,0,1664956077,12973.783054809996,35.27589039000304,54345.13939608 2022-10-05,07:47:59.000,278,11044500,-795,0,1664956078,12973.66853753999,35.22654648000025,54344.97869232001 2022-10-05,07:48:00.000,278,11044431,-795,0,1664956079,12973.58770181999,35.163104309998744,54344.790040080006 2022-10-05,07:48:01.000,278,11044479,-795,0,1664956080,12973.49339348,35.10671127000387,54344.54549088001 2022-10-05,07:48:02.000,278,11044512,-795,0,1664956081,12973.479920859994,34.965728670002136,54344.36382576 2022-10-05,07:48:03.000,278,11044467,-795,0,1664956082,12973.50686609999,34.89523737000127,54344.21010912001 2022-10-05,07:48:04.000,278,11044506,-795,0,1664956083,12973.452975619999,34.84589345999848,54344.000495520006 2022-10-05,07:48:05.000,278,11044513,-795,0,1664956084,12973.540547649995,34.77540216000489,54343.84677888 2022-10-05,07:48:06.000,278,11044488,-795,0,1664956085,12973.580965509995,34.789500420003606,54343.60222968 2022-10-05,07:48:07.000,278,11044489,-795,0,1664956086,12973.5742292,34.782451290004246,54343.42056456001 2022-10-05,07:48:08.000,278,11044485,-795,0,1664956087,12973.560756579995,34.81769694000104,54343.33671912 2022-10-05,07:48:09.000,278,11044512,-795,0,1664956088,12973.378876209994,34.803598680002324,54343.18300248001 2022-10-05,07:48:10.000,278,11044452,-795,0,1664956089,12973.156577979993,34.71900912000274,54342.93146616 2022-10-05,07:48:11.000,278,11044485,-795,0,1664956090,12972.934279749992,34.62737043000379,54342.63102000001 2022-10-05,07:48:12.000,278,11044464,-795,0,1664956091,12972.772608309991,34.528682609998214,54342.50525184 2022-10-05,07:48:13.000,278,11044495,-795,0,1664956092,12972.57051900999,34.42294566000055,54342.33756096 2022-10-05,07:48:14.000,278,11044484,-795,0,1664956093,12972.27412137,34.3665526199984,54342.16288296 2022-10-05,07:48:15.000,278,11044456,-795,0,1664956094,12971.964251109988,34.25376654000138,54341.75763 2022-10-05,07:48:16.000,278,11044572,-795,0,1664956095,12971.748689189997,34.19737349999923,54341.652823200006 2022-10-05,07:48:17.000,278,11044525,-795,0,1664956096,12971.47923679,34.169176980001794,54341.49211944 2022-10-05,07:48:18.000,278,11044514,-795,0,1664956097,12971.102003429995,34.02819438000006,54341.31045432001 2022-10-05,07:48:19.000,278,11044518,-795,0,1664956098,12970.616989109993,33.880162649998965,54341.05193088001 2022-10-05,07:48:20.000,278,11044501,-795,0,1664956099,12970.1387111,33.68278701000236,54340.73052336 2022-10-05,07:48:21.000,278,11044477,-795,0,1664956100,12969.667169399989,33.40787093999825,54340.43706432 2022-10-05,07:48:22.000,278,11044496,-795,0,1664956101,12969.135000909992,33.21049530000164,54340.16456664001 2022-10-05,07:48:23.000,278,11044462,-795,0,1664956102,12968.825130649995,33.08361095999862,54340.038798479996 2022-10-05,07:48:24.000,278,11044475,-795,0,1664956103,12968.468106219989,32.95672662000288,54339.78027504001 2022-10-05,07:48:25.000,278,11044491,-795,0,1664956104,12968.131290719997,32.879186190002656,54339.43790616 2022-10-05,07:48:26.000,278,11044472,-795,0,1664956105,12967.774266289991,32.710007070003485,54339.22130544 2022-10-05,07:48:27.000,278,11044407,-795,0,1664956106,12967.51155019999,32.54787708000367,54338.96278200001 2022-10-05,07:48:28.000,278,11044471,-795,0,1664956107,12967.269043039989,32.40689448000194,54338.60643888001 2022-10-05,07:48:29.000,278,11044476,-795,0,1664956108,12967.255570419999,32.27296100999956,54338.49464496 2022-10-05,07:48:30.000,278,11044483,-795,0,1664956109,12967.289251969989,32.27296100999956,54338.30599272 2022-10-05,07:48:31.000,278,11044465,-795,0,1664956110,12967.403769239994,32.2659118800002,54337.98458520001 2022-10-05,07:48:32.000,278,11044508,-795,0,1664956111,12967.45765972,32.258862750000844,54337.893752640004 2022-10-05,07:48:33.000,278,11044517,-795,0,1664956112,12967.484604959995,32.18132232000062,54337.78894584001 2022-10-05,07:48:34.000,278,11044466,-795,0,1664956113,12967.464396029995,32.05443798000488,54337.68413904 2022-10-05,07:48:35.000,278,11044485,-795,0,1664956114,12967.45765972,31.913455380003143,54337.53042240001 2022-10-05,07:48:36.000,278,11044480,-795,0,1664956115,12967.39029661999,31.81476756000484,54337.3208088 2022-10-05,07:48:37.000,278,11044501,-795,0,1664956116,12967.45092340999,31.69493235000118,54337.27189896 2022-10-05,07:48:38.000,278,11044496,-795,0,1664956117,12967.484604959995,31.666735830003745,54337.21600200001 2022-10-05,07:48:39.000,278,11044466,-795,0,1664956118,12967.646276399995,31.673784960003104,54337.055298240004 2022-10-05,07:48:40.000,278,11044471,-795,0,1664956119,12967.861838320001,31.800669299998845,54337.01337552 2022-10-05,07:48:41.000,278,11044492,-795,0,1664956120,12968.023509760002,31.899357120004424,54336.887607360004 2022-10-05,07:48:42.000,278,11044473,-795,0,1664956121,12968.117818099992,32.04738884999824,54336.81074904001 2022-10-05,07:48:43.000,278,11044481,-795,0,1664956122,12968.218862749993,32.21656797000469,54336.76183920001 2022-10-05,07:48:44.000,278,11044480,-795,0,1664956123,12968.084136550002,32.33640318000107,54336.66401952001 2022-10-05,07:48:45.000,278,11044462,-795,0,1664956124,12967.956146659992,32.35755056999915,54336.5871612 2022-10-05,07:48:46.000,278,11044491,-795,0,1664956125,12967.7810026,32.32230492000235,54336.34959912001 2022-10-05,07:48:47.000,278,11044485,-795,0,1664956126,12967.7810026,32.2659118800002,54336.26575368 2022-10-05,07:48:48.000,278,11044514,-795,0,1664956127,12967.908992489996,32.33640318000107,54336.29370216 2022-10-05,07:48:49.000,278,11044513,-795,0,1664956128,12968.016773449992,32.45623839000473,54336.22383096 2022-10-05,07:48:50.000,278,11044509,-795,0,1664956129,12968.084136550002,32.57607360000111,54336.09107568001 2022-10-05,07:48:51.000,278,11044505,-795,0,1664956130,12968.111081789997,32.611319249997905,54335.85351360001 2022-10-05,07:48:52.000,278,11044407,-795,0,1664956131,12968.036982379992,32.6254175100039,54335.902423440006 2022-10-05,07:48:53.000,278,11044464,-795,0,1664956132,12967.76079367,32.59017185999983,54335.51813184001 2022-10-05,07:48:54.000,278,11044471,-795,0,1664956133,12967.51828651,32.57607360000111,54335.60896440001 2022-10-05,07:48:55.000,278,11044460,-795,0,1664956134,12967.167998389988,32.5126314299996,54335.51114472001 2022-10-05,07:48:56.000,278,11044455,-795,0,1664956135,12966.662775140001,32.604270119998546,54335.3644152 2022-10-05,07:48:57.000,278,11044504,-795,0,1664956136,12966.19796975,32.52672968999832,54335.294544 2022-10-05,07:48:58.000,278,11044478,-795,0,1664956137,12965.807263770002,32.63246664000326,54335.231659920006 2022-10-05,07:48:59.000,278,11044464,-795,0,1664956138,12965.355930999991,32.7241053300022,54334.90326528 2022-10-05,07:49:00.000,278,11044482,-795,0,1664956139,12964.850707749989,32.702957940004126,54334.74256152 2022-10-05,07:49:01.000,278,11044442,-795,0,1664956140,12964.412847599997,32.759350979999,54334.658716080005 2022-10-05,07:49:02.000,278,11044470,-795,0,1664956141,12964.06255948,32.850989669997944,54334.50499944001 2022-10-05,07:49:03.000,278,11044441,-795,0,1664956142,12963.77963446,33.04131618000247,54334.393205520006 2022-10-05,07:49:04.000,278,11044489,-795,0,1664956143,12963.436082649998,33.18934791000356,54334.23948888 2022-10-05,07:49:05.000,278,11044465,-795,0,1664956144,12963.126212390001,33.30918311999994,54334.008913920006 2022-10-05,07:49:06.000,278,11044465,-795,0,1664956145,12962.77592426999,33.32328137999866,54333.97397832 2022-10-05,07:49:07.000,278,11044406,-795,0,1664956146,12962.398690909999,33.27393747000315,54333.75039048 2022-10-05,07:49:08.000,278,11044438,-795,0,1664956147,12961.927149210002,33.217544430001,54333.505841280006 2022-10-05,07:49:09.000,278,11044491,-795,0,1664956148,12961.61727894999,33.14000400000077,54333.373086 2022-10-05,07:49:10.000,278,11044493,-795,0,1664956149,12961.34109024,32.98492314000032,54333.22635648 2022-10-05,07:49:11.000,278,11044456,-795,0,1664956150,12961.105319389993,32.829842279999866,54333.002768640006 2022-10-05,07:49:12.000,278,11044485,-795,0,1664956151,12961.091846769988,32.63246664000326,54332.94687168 2022-10-05,07:49:13.000,278,11044469,-795,0,1664956152,12961.064901529993,32.51968055999896,54332.91193608 2022-10-05,07:49:14.000,278,11044472,-795,0,1664956153,12960.957120569998,32.44918925999809,54332.835077760006 2022-10-05,07:49:15.000,278,11044429,-795,0,1664956154,12960.829130680002,32.32230492000235,54332.70232248 2022-10-05,07:49:16.000,278,11044488,-795,0,1664956155,12960.748294960002,32.16017493000254,54332.56258008 2022-10-05,07:49:17.000,278,11044466,-795,0,1664956156,12960.613568759996,32.06148711000424,54332.35296648001 2022-10-05,07:49:18.000,278,11044483,-795,0,1664956157,12960.40474315,31.969848419998016,54332.22719832 2022-10-05,07:49:19.000,278,11044495,-795,0,1664956158,12959.946674069994,31.871160599999712,54332.19924984 2022-10-05,07:49:20.000,278,11044496,-795,0,1664956159,12959.515550229997,31.737227130004612,54332.05950744 2022-10-05,07:49:21.000,278,11044477,-795,0,1664956160,12958.92275495,31.610342790001596,54331.91277792 2022-10-05,07:49:22.000,278,11044459,-795,0,1664956161,12958.249123950001,31.370672370001557,54331.75207416001 2022-10-05,07:49:23.000,278,11044470,-795,0,1664956162,12957.770845939995,31.187394990003668,54331.65425448001 2022-10-05,07:49:24.000,278,11044479,-795,0,1664956163,12957.285831619993,31.018215870004497,54331.493550720006 2022-10-05,07:49:25.000,278,11044466,-795,0,1664956164,12956.80755361,30.88428240000212,54331.38874392 2022-10-05,07:49:26.000,278,11044467,-795,0,1664956165,12956.45726548999,30.757398059999105,54331.16515608 2022-10-05,07:49:27.000,278,11044504,-795,0,1664956166,12955.992460100002,30.67280849999952,54331.05336216 2022-10-05,07:49:28.000,278,11044455,-795,0,1664956167,12955.595017809996,30.67280849999952,54331.01143944001 2022-10-05,07:49:29.000,278,11044506,-795,0,1664956168,12955.143685039999,30.72215241000231,54330.86470992001 2022-10-05,07:49:30.000,278,11044485,-795,0,1664956169,12954.517208209996,30.764447189998464,54330.64810920001 2022-10-05,07:49:31.000,278,11044457,-795,0,1664956170,12953.628015289993,30.686906759998237,54330.45246984 2022-10-05,07:49:32.000,278,11044488,-795,0,1664956171,12952.86007594999,30.552973290003138,54330.2638176 2022-10-05,07:49:33.000,278,11044466,-795,0,1664956172,12952.213390190002,30.43313807999948,54330.11010096 2022-10-05,07:49:34.000,278,11044511,-795,0,1664956173,12951.654276459994,30.228713310003513,54329.92144872 2022-10-05,07:49:35.000,278,11044503,-795,0,1664956174,12951.041272249997,30.165271140002005,54329.648951040006 2022-10-05,07:49:36.000,278,11044523,-795,0,1664956175,12950.435004349994,30.052485059997707,54329.53715712 2022-10-05,07:49:37.000,278,11044468,-795,0,1664956176,12949.970198959993,29.869207679999818,54329.411388960005 2022-10-05,07:49:38.000,278,11044481,-795,0,1664956177,12949.47171202,29.66478291000385,54329.22273672 2022-10-05,07:49:39.000,278,11044466,-795,0,1664956178,12948.818289950003,29.460358140000608,54329.06902008001 2022-10-05,07:49:40.000,278,11044458,-795,0,1664956179,12947.956042269994,29.25593337000464,54328.859406480005 2022-10-05,07:49:41.000,278,11044481,-795,0,1664956180,12947.120739829996,29.065606860000116,54328.71267696001 2022-10-05,07:49:42.000,278,11044468,-795,0,1664956181,12946.467317759998,28.804789050002,54328.46114064 2022-10-05,07:49:43.000,278,11044450,-795,0,1664956182,12945.82736830999,28.699052100004337,54328.3423596 2022-10-05,07:49:44.000,278,11044458,-795,0,1664956183,12945.227836719998,28.600364279998757,54328.18165584001 2022-10-05,07:49:45.000,278,11044495,-795,0,1664956184,12944.52726047999,28.39593951000279,54327.86024832 2022-10-05,07:49:46.000,278,11044448,-795,0,1664956185,12943.941201510002,28.198563869998907,54327.74146728 2022-10-05,07:49:47.000,278,11044442,-795,0,1664956186,12943.18673478999,27.98004084000422,54327.58775064001 2022-10-05,07:49:48.000,278,11044502,-795,0,1664956187,12942.25038769999,27.789714329999697,54327.29429160001 2022-10-05,07:49:49.000,278,11044469,-795,0,1664956188,12941.381403710002,27.53594565000094,54327.00781968001 2022-10-05,07:49:50.000,278,11044474,-795,0,1664956189,12940.74819056999,27.282176970002183,54326.77025760001 2022-10-05,07:49:51.000,278,11044499,-795,0,1664956190,12940.209285769997,26.9508678600032,54326.43487584001 2022-10-05,07:49:52.000,278,11044488,-795,0,1664956191,12939.784898239996,26.654804400001012,54326.20430088 2022-10-05,07:49:53.000,278,11044489,-795,0,1664956192,12939.57607263,26.386937460003537,54326.12045544001 2022-10-05,07:49:54.000,278,11044448,-715,0,1664956193,12939.320092849994,26.13316878000478,54325.70122824 2022-10-05,07:49:55.000,278,11044475,-795,0,1664956194,12939.091058309998,25.963989659998333,54325.603408560004 2022-10-05,07:49:56.000,278,11044450,-795,0,1664956195,12938.862023770002,25.780712280000444,54325.3029624 2022-10-05,07:49:57.000,278,11044425,-795,0,1664956196,12938.57909875,25.583336640003836,54325.07937456 2022-10-05,07:49:58.000,278,11044517,-795,0,1664956197,12938.22881062999,25.378911870000593,54324.82783824001 2022-10-05,07:49:59.000,278,11044459,-795,0,1664956198,12937.898731439993,25.075799279999046,54324.73001856001 2022-10-05,07:50:00.000,278,11044470,-795,0,1664956199,12937.689905829997,24.948914940003306,54324.52739208 2022-10-05,07:50:01.000,278,11044473,-795,0,1664956200,12937.521498080001,24.786784950003494,54324.36668832 2022-10-05,07:50:02.000,278,11044489,-795,0,1664956201,12937.37329925999,24.59645843999897,54324.22694592001 2022-10-05,07:50:03.000,278,11044446,-795,0,1664956202,12937.17794627,24.39908280000236,54324.13611336001 2022-10-05,07:50:04.000,278,11044506,-795,0,1664956203,12936.942175419994,24.18760889999976,54323.85662856 2022-10-05,07:50:05.000,278,11044487,-795,0,1664956204,12936.827658149989,23.849250660001417,54323.88457704 2022-10-05,07:50:06.000,278,11044514,-795,0,1664956205,12936.726613499988,23.630727629999456,54323.74483464 2022-10-05,07:50:07.000,278,11044479,-795,0,1664956206,12936.632305159997,23.574334590004582,54323.6260536 2022-10-05,07:50:08.000,278,11044459,-795,0,1664956207,12936.490842649997,23.60253111000202,54323.50028544 2022-10-05,07:50:09.000,278,11044467,-795,0,1664956208,12936.564942060002,23.524990680001792,54323.45836272 2022-10-05,07:50:10.000,278,11044502,-795,0,1664956209,12936.497578959992,23.53203981000115,54323.3116332 2022-10-05,07:50:11.000,278,11044492,-795,0,1664956210,12936.450424789997,23.42630286000349,54323.15092944001 2022-10-05,07:50:12.000,278,11044509,-795,0,1664956211,12936.26180811,23.292369390001113,54323.039135520004 2022-10-05,07:50:13.000,278,11044473,-795,0,1664956212,12936.07992774,23.123190270001942,54322.9273416 2022-10-05,07:50:14.000,278,11044528,-795,0,1664956213,12935.77005747999,22.939912890004052,54322.85048328 2022-10-05,07:50:15.000,278,11044489,-795,0,1664956214,12935.446714600002,22.72843899000145,54322.654843920005 2022-10-05,07:50:16.000,278,11044494,-795,0,1664956215,12935.103162790001,22.594505519999075,54322.42426896 2022-10-05,07:50:17.000,278,11044496,-795,0,1664956216,12934.786556219995,22.44647378999798,54322.20766824 2022-10-05,07:50:18.000,278,11044467,-795,0,1664956217,12934.61141215999,22.3266385800016,54322.151771280005 2022-10-05,07:50:19.000,278,11044477,-795,0,1664956218,12934.294805589998,22.227950760003296,54321.90722208001 2022-10-05,07:50:20.000,278,11044519,-795,0,1664956219,12933.82326389,22.27024553999945,54321.73953120001 2022-10-05,07:50:21.000,278,11044494,-795,0,1664956220,12933.385403739994,22.242049020002014,54321.48799488 2022-10-05,07:50:22.000,278,11044501,-795,0,1664956221,12932.934070969997,22.15745946000243,54321.29934264 2022-10-05,07:50:23.000,278,11044460,-795,0,1664956222,12932.509683439996,22.009427730001335,54321.215497200006 2022-10-05,07:50:24.000,278,11044503,-795,0,1664956223,12932.159395319999,22.04467337999813,54321.096716160006 2022-10-05,07:50:25.000,278,11044498,-795,0,1664956224,12932.011196499989,22.04467337999813,54320.9360124 2022-10-05,07:50:26.000,278,11044488,-795,0,1664956225,12931.782161959993,22.122213809998357,54320.75434728001 2022-10-05,07:50:27.000,278,11044434,-795,0,1664956226,12931.532918489997,22.206803369997942,54320.68447608001 2022-10-05,07:50:28.000,278,11044479,-795,0,1664956227,12931.30388395,22.3266385800016,54320.53774656001 2022-10-05,07:50:29.000,278,11044470,-795,0,1664956228,12931.07484940999,22.439424659998622,54320.43992688 2022-10-05,07:50:30.000,278,11044448,-795,0,1664956229,12930.764979149993,22.573358130000997,54320.25127464001 2022-10-05,07:50:31.000,278,11044484,-795,0,1664956230,12930.515735679997,22.72138986000209,54320.069609520004 2022-10-05,07:50:32.000,278,11044519,-795,0,1664956231,12930.192392799996,22.94696202000341,54320.020699680004 2022-10-05,07:50:33.000,278,11044468,-795,0,1664956232,12929.85557729999,23.094993750004505,54320.069609520004 2022-10-05,07:50:34.000,278,11044484,-795,0,1664956233,12929.384035599993,23.299418520000472,54320.00672544 2022-10-05,07:50:35.000,278,11044509,-795,0,1664956234,12928.872076039996,23.53203981000115,54319.94384136001 2022-10-05,07:50:36.000,278,11044498,-795,0,1664956235,12928.312962309989,23.743513710003754,54319.82506032001 2022-10-05,07:50:37.000,278,11044509,-795,0,1664956236,12927.753848579996,23.81400501000462,54319.685317920004 2022-10-05,07:50:38.000,278,11044494,-795,0,1664956237,12927.349669979994,23.912692830002925,54319.53160128001 2022-10-05,07:50:39.000,278,11044468,-795,0,1664956238,12926.972436620003,24.074822820002737,54319.55954976001 2022-10-05,07:50:40.000,278,11044442,-795,0,1664956239,12926.521103849991,24.110068469999533,54319.47570432 2022-10-05,07:50:41.000,278,11044489,-795,0,1664956240,12926.015880599989,23.99728239000251,54319.30801344 2022-10-05,07:50:42.000,278,11044480,-795,0,1664956241,12925.591493070002,23.76466110000183,54319.203206640006 2022-10-05,07:50:43.000,278,11044474,-795,0,1664956242,12925.234468639996,23.503843290003715,54319.231155120004 2022-10-05,07:50:44.000,278,11044457,-795,0,1664956243,12924.87744420999,23.36990982000134,54319.1193612 2022-10-05,07:50:45.000,278,11044497,-795,0,1664956244,12924.594519189988,23.278271130002395,54319.02154152 2022-10-05,07:50:46.000,278,11044449,-795,0,1664956245,12924.345275719992,23.14433766000002,54318.874812 2022-10-05,07:50:47.000,278,11044489,-795,0,1664956246,12924.170131660001,23.1302394000013,54318.8049408 2022-10-05,07:50:48.000,278,11044501,-795,0,1664956247,12923.84005246999,23.102042880003864,54318.83987640001 2022-10-05,07:50:49.000,278,11044503,-795,0,1664956248,12923.341565529998,23.066797229999793,54318.86083776001 2022-10-05,07:50:50.000,278,11044465,-795,0,1664956249,12922.634252979995,23.08089548999851,54318.700134000006 2022-10-05,07:50:51.000,278,11044472,-795,0,1664956250,12921.953885670002,23.059748100000434,54318.50449464001 2022-10-05,07:50:52.000,278,11044493,-795,0,1664956251,12921.32067252999,23.031551580002997,54318.44161056 2022-10-05,07:50:53.000,278,11044459,-795,0,1664956252,12920.801976659997,22.90466723999998,54318.25994544 2022-10-05,07:50:54.000,278,11044418,-795,0,1664956253,12920.337171269995,22.862372460003826,54318.1062288 2022-10-05,07:50:55.000,278,11044468,-795,0,1664956254,12919.730903369993,22.91171636999934,54317.76385992001 2022-10-05,07:50:56.000,278,11044500,-795,0,1664956255,12919.05053606,22.91171636999934,54317.624117520005 2022-10-05,07:50:57.000,278,11044512,-795,0,1664956256,12918.706984249999,22.975158540000848,54317.64507888001 2022-10-05,07:50:58.000,278,11044528,-795,0,1664956257,12918.477949710003,23.045649840001715,54317.4424524 2022-10-05,07:50:59.000,278,11044513,-795,0,1664956258,12918.168079449992,23.264172870003677,54317.38655544 2022-10-05,07:51:00.000,278,11044480,-795,0,1664956259,12917.68306512999,23.496794160004356,54317.169954720004 2022-10-05,07:51:01.000,278,11044476,-795,0,1664956260,12917.346249629998,23.665973280003527,54317.03719944 2022-10-05,07:51:02.000,278,11044502,-795,0,1664956261,12917.016170440002,23.884496309998212,54316.87649568001 2022-10-05,07:51:03.000,278,11044479,-795,0,1664956262,12916.71303649,24.074822820002737,54316.8136116 2022-10-05,07:51:04.000,278,11044492,-795,0,1664956263,12916.6524097,24.208756289997837,54316.86252144 2022-10-05,07:51:05.000,278,11044489,-795,0,1664956264,12916.77366328,24.208756289997837,54316.84854720001 2022-10-05,07:51:06.000,278,11044489,-795,0,1664956265,12916.995961510002,24.21580542000447,54316.82059872 2022-10-05,07:51:07.000,278,11044444,-795,0,1664956266,12917.191314499993,24.328591500001494,54316.80662448001 2022-10-05,07:51:08.000,278,11044518,-795,0,1664956267,12917.393403799993,24.45547584000451,54316.89745704001 2022-10-05,07:51:09.000,278,11044499,-795,0,1664956268,12917.501184759989,24.540065400004096,54317.03021232 2022-10-05,07:51:10.000,278,11044500,-795,0,1664956269,12917.58202047999,24.62465496000368,54317.11405776001 2022-10-05,07:51:11.000,278,11044490,-795,0,1664956270,12917.7302193,24.547114530003455,54317.072135040005 2022-10-05,07:51:12.000,278,11044480,-795,0,1664956271,12918.03335325,24.448426709997875,54317.169954720004 2022-10-05,07:51:13.000,278,11044518,-795,0,1664956272,12918.424059229998,24.35678801999893,54317.40052968001 2022-10-05,07:51:14.000,278,11044513,-795,0,1664956273,12918.996645579995,24.265149329999986,54317.61713040001 2022-10-05,07:51:15.000,278,11044480,-795,0,1664956274,12919.555759310002,24.307444110003416,54317.77783416 2022-10-05,07:51:16.000,278,11044483,-795,0,1664956275,12920.04750994,24.568261920001532,54317.90360232001 2022-10-05,07:51:17.000,278,11044501,-795,0,1664956276,12920.41127068,24.850227119997726,54318.09924168001 2022-10-05,07:51:18.000,278,11044476,-795,0,1664956277,12920.849130829993,25.21678188000078,54318.15513864 2022-10-05,07:51:19.000,278,11044484,-795,0,1664956278,12921.206155259999,25.526943600001687,54318.4206492 2022-10-05,07:51:20.000,278,11044526,-795,0,1664956279,12921.536234449995,25.85825271000067,54318.65122416001 2022-10-05,07:51:21.000,278,11044449,-795,0,1664956280,12921.953885670002,26.154316170002858,54318.81891504001 2022-10-05,07:51:22.000,278,11044504,-795,0,1664956281,12922.337855339989,26.471527020003123,54318.95865744001 2022-10-05,07:51:23.000,278,11044489,-795,0,1664956282,12922.62751667,26.88742569000169,54319.301026320005 2022-10-05,07:51:24.000,278,11044478,-795,0,1664956283,12922.8498149,27.324471749998338,54319.53160128001 2022-10-05,07:51:25.000,278,11044482,-795,0,1664956284,12922.950859550001,27.648731729997962,54319.755189120006 2022-10-05,07:51:26.000,278,11044482,-795,0,1664956285,12922.896969069996,27.94479519000015,54319.94384136001 2022-10-05,07:51:27.000,278,11044485,-795,0,1664956286,12922.78918811,28.064630400003807,54320.10454512 2022-10-05,07:51:28.000,278,11044503,-795,0,1664956287,12922.573626189995,28.043483009998454,54320.39800416001 2022-10-05,07:51:29.000,278,11044502,-795,0,1664956288,12922.304173789998,28.043483009998454,54320.68447608001 2022-10-05,07:51:30.000,278,11044496,-795,0,1664956289,12921.960621979997,28.092826920001244,54320.82421848 2022-10-05,07:51:31.000,278,11044449,-795,0,1664956290,12921.664224339991,27.93774606000079,54320.91505104 2022-10-05,07:51:32.000,278,11044428,-795,0,1664956291,12921.414980869995,27.916598670002713,54321.145626000005 2022-10-05,07:51:33.000,278,11044505,-795,0,1664956292,12921.46213503999,27.846107370001846,54321.29235552 2022-10-05,07:51:34.000,278,11044478,-795,0,1664956293,12921.46887135,27.669879120003316,54321.50895624 2022-10-05,07:51:35.000,278,11044519,-795,0,1664956294,12921.556443379995,27.55004390999966,54321.66966000001 2022-10-05,07:51:36.000,278,11044490,-795,0,1664956295,12921.792214230001,27.514798260002863,54321.90023496 2022-10-05,07:51:37.000,278,11044487,-795,0,1664956296,12922.162711279998,27.58528956000373,54322.20766824 2022-10-05,07:51:38.000,278,11044447,-795,0,1664956297,12922.452372609994,27.88135301999864,54322.39632048 2022-10-05,07:51:39.000,278,11044462,-795,0,1664956298,12922.68814346,28.18446561000019,54322.59894696001 2022-10-05,07:51:40.000,278,11044499,-795,0,1664956299,12922.58709881,28.52987297999789,54322.71772800001 2022-10-05,07:51:41.000,278,11044506,-795,0,1664956300,12922.452372609994,28.86823122000351,54322.86445752001 2022-10-05,07:51:42.000,278,11044487,-795,0,1664956301,12922.243546999998,29.262982500004,54323.1369552 2022-10-05,07:51:43.000,278,11044486,-795,0,1664956302,12921.994303530002,29.509702050003398,54323.4513756 2022-10-05,07:51:44.000,278,11044495,-795,0,1664956303,12921.38129931999,29.756421600002795,54323.660989200005 2022-10-05,07:51:45.000,278,11044484,-795,0,1664956304,12920.626832599992,29.96789549999812,54323.88457704 2022-10-05,07:51:46.000,278,11044496,-795,0,1664956305,12919.616386100002,30.059534190004342,54324.13611336001 2022-10-05,07:51:47.000,278,11044453,-795,0,1664956306,12918.700247939989,29.946748110000044,54324.36668832 2022-10-05,07:51:48.000,278,11044492,-795,0,1664956307,12918.01314432,29.62248813000042,54324.50643072 2022-10-05,07:51:49.000,278,11044501,-795,0,1664956308,12917.74369191999,29.129049030001624,54324.764954160004 2022-10-05,07:51:50.000,278,11044488,-795,0,1664956309,12917.62917465,28.656757320000906,54324.98155488 2022-10-05,07:51:51.000,278,11044506,-795,0,1664956310,12917.56181154999,28.276104299999133,54325.03745184 2022-10-05,07:51:52.000,278,11044494,-795,0,1664956311,12917.339513319988,27.98708997000358,54325.14924576 2022-10-05,07:51:53.000,278,11044470,-795,0,1664956312,12917.137424020002,27.76151781000226,54325.40776920001 2022-10-05,07:51:54.000,278,11044450,-795,0,1664956313,12916.79387221,27.655780860004597,54325.56148584 2022-10-05,07:51:55.000,278,11044520,-795,0,1664956314,12916.44358408999,27.564142169998377,54325.74315096001 2022-10-05,07:51:56.000,278,11044465,-595,0,1664956315,12915.897942980002,27.5429947800003,54325.70821536 2022-10-05,07:51:57.000,278,11044451,-795,0,1664956316,12915.49376438,27.500700000004144,54325.83398352001 2022-10-05,07:51:58.000,278,11044483,-795,0,1664956317,12915.399456039995,27.571191299997736,54326.09949408001 2022-10-05,07:51:59.000,278,11044488,-795,0,1664956318,12915.217575669994,27.606436950001807,54326.43487584001 2022-10-05,07:52:00.000,278,11044460,-795,0,1664956319,12914.968332199998,27.676928250002675,54326.68641216 2022-10-05,07:52:01.000,278,11044511,-795,0,1664956320,12914.759506590002,27.676928250002675,54326.88205152 2022-10-05,07:52:02.000,278,11044507,-795,0,1664956321,12914.799924450002,27.444306960001995,54327.0497424 2022-10-05,07:52:03.000,278,11044453,-795,0,1664956322,12915.109794709999,27.17644002000452,54327.280317360004 2022-10-05,07:52:04.000,278,11044497,-795,0,1664956323,12915.40619234999,26.993162639999355,54327.468969600006 2022-10-05,07:52:05.000,278,11044476,-795,0,1664956324,12915.561127479996,27.12004698000237,54327.615699120004 2022-10-05,07:52:06.000,278,11044476,-795,0,1664956325,12915.50723699999,27.373815660001128,54327.65063472 2022-10-05,07:52:07.000,278,11044482,-795,0,1664956326,12915.52744592999,27.606436950001807,54327.72050592 2022-10-05,07:52:08.000,278,11044491,-795,0,1664956327,12915.59480903,27.71922302999883,54327.916145279996 2022-10-05,07:52:09.000,278,11044480,-795,0,1664956328,12915.763216779997,27.683977380002034,54328.15370736 2022-10-05,07:52:10.000,278,11044484,-795,0,1664956329,12915.601545339996,27.683977380002034,54328.22357856 2022-10-05,07:52:11.000,278,11044496,-795,0,1664956330,12915.089585779999,27.76151781000226,54328.19563008 2022-10-05,07:52:12.000,278,11044493,-795,0,1664956331,12914.0926119,27.909549540003354,54328.25851416001 2022-10-05,07:52:13.000,278,11044492,-795,0,1664956332,12913.001329679995,27.832009110003128,54328.307424000006 2022-10-05,07:52:14.000,278,11044485,-795,0,1664956333,12912.341171300002,27.465454350000073,54328.2724884 2022-10-05,07:52:15.000,278,11044472,-795,0,1664956334,12911.930256389991,27.13414524000109,54328.22357856 2022-10-05,07:52:16.000,278,11044451,-795,0,1664956335,12911.78879387999,26.739393960000598,54328.22357856 2022-10-05,07:52:17.000,278,11044482,-795,0,1664956336,12911.7349034,26.520870929998637,54328.16069448001 2022-10-05,07:52:18.000,278,11044489,-795,0,1664956337,12911.82921173999,26.337593550000747,54328.32838536001 2022-10-05,07:52:19.000,278,11044481,-795,0,1664956338,12912.051509969991,26.26005312000052,54328.39126944 2022-10-05,07:52:20.000,278,11044490,-795,0,1664956339,12912.401798090003,26.337593550000747,54328.39825656001 2022-10-05,07:52:21.000,278,11044499,-795,0,1664956340,12912.563469529989,26.563165710002067,54328.24453992 2022-10-05,07:52:22.000,278,11044484,-795,0,1664956341,12912.76555882999,26.8380817799989,54328.3423596 2022-10-05,07:52:23.000,278,11044526,-795,0,1664956342,12912.711668349999,27.225783930000034,54328.482102 2022-10-05,07:52:24.000,278,11044470,-795,0,1664956343,12912.523051669988,27.52889652000158,54328.621844400004 2022-10-05,07:52:25.000,278,11044470,-795,0,1664956344,12912.098664140001,27.81791085000441,54328.64979288 2022-10-05,07:52:26.000,278,11044457,-795,0,1664956345,12911.97741056,27.93069693000143,54328.80350952001 2022-10-05,07:52:27.000,278,11044474,-795,0,1664956346,12912.300753440002,27.94479519000015,54328.978187520006 2022-10-05,07:52:28.000,278,11044457,-795,0,1664956347,12912.624096319989,28.057581270004448,54329.09696856001 2022-10-05,07:52:29.000,278,11044480,-795,0,1664956348,12912.731877279999,28.18446561000019,54329.2506852 2022-10-05,07:52:30.000,278,11044445,-795,0,1664956349,12912.664514179989,28.22676039000362,54329.3205564 2022-10-05,07:52:31.000,278,11044455,-755,0,1664956350,12912.199708790002,28.36069385999872,54329.43933744 2022-10-05,07:52:32.000,278,11044467,-795,0,1664956351,12911.75511233,28.367742989998078,54329.6349768 2022-10-05,07:52:33.000,278,11044456,-795,0,1664956352,12911.512605169999,28.3465956,54329.97035856 2022-10-05,07:52:34.000,278,11044476,-795,0,1664956353,12911.330724799998,28.332497340001282,54330.16599792 2022-10-05,07:52:35.000,278,11044460,-795,0,1664956354,12911.142108120002,28.367742989998078,54330.35465016 2022-10-05,07:52:36.000,278,11044500,-795,0,1664956355,12910.966964059997,28.3465956,54330.39657288 2022-10-05,07:52:37.000,278,11044446,-795,0,1664956356,12910.852446789992,28.381841250004072,54330.55727664001 2022-10-05,07:52:38.000,278,11044497,-795,0,1664956357,12910.603203319995,28.35364472999936,54330.76689024 2022-10-05,07:52:39.000,278,11044491,-795,0,1664956358,12910.111452689998,28.452332549997664,54330.7878516 2022-10-05,07:52:40.000,278,11044512,-795,0,1664956359,12909.754428259992,28.480529070002376,54330.95554248 2022-10-05,07:52:41.000,278,11044471,-795,0,1664956360,12909.383931209995,28.57216776000132,54331.00445232 2022-10-05,07:52:42.000,278,11044493,-795,0,1664956361,12908.885444269989,28.699052100004337,54331.03240080001 2022-10-05,07:52:43.000,278,11044421,-795,0,1664956362,12908.400429950001,28.734297750001133,54331.13022048001 2022-10-05,07:52:44.000,278,11044512,-795,0,1664956363,12907.96930610999,28.656757320000906,54331.137207600004 2022-10-05,07:52:45.000,278,11044472,-795,0,1664956364,12907.693117399998,28.74839600999985,54331.27695000001 2022-10-05,07:52:46.000,278,11044490,-715,0,1664956365,12907.443873930002,28.847083829998155,54331.27695000001 2022-10-05,07:52:47.000,278,11044464,-795,0,1664956366,12907.288938799997,28.952820780003094,54331.374769680006 2022-10-05,07:52:48.000,278,11044515,-795,0,1664956367,12906.945386989995,29.107901640003547,54331.53547344001 2022-10-05,07:52:49.000,278,11044466,-795,0,1664956368,12906.574889939999,29.136098160000984,54331.8359196 2022-10-05,07:52:50.000,278,11044466,-795,0,1664956369,12906.325646470003,29.03036121000332,54332.0105976 2022-10-05,07:52:51.000,278,11044458,-795,0,1664956370,12906.130293479997,28.86823122000351,54332.12937864 2022-10-05,07:52:52.000,278,11044467,-795,0,1664956371,12906.291964919998,28.543971240003884,54332.35296648001 2022-10-05,07:52:53.000,278,11044431,-795,0,1664956372,12906.487317909989,28.2126621300049,54332.58354144 2022-10-05,07:52:54.000,278,11044502,-795,0,1664956373,12906.8173971,27.972991710004862,54332.75821944001 2022-10-05,07:52:55.000,278,11044454,-795,0,1664956374,12907.05990426,27.88135301999864,54332.79315504 2022-10-05,07:52:56.000,278,11044497,-795,0,1664956375,12907.416928689992,27.803812589998415,54332.932897440005 2022-10-05,07:52:57.000,278,11044500,-795,0,1664956376,12907.652699539998,27.662829990003956,54333.149498160004 2022-10-05,07:52:58.000,278,11044499,-795,0,1664956377,12907.794162049999,27.521847390002222,54333.3032148 2022-10-05,07:52:59.000,278,11044481,-795,0,1664956378,12908.11750493,27.444306960001995,54333.49186704 2022-10-05,07:53:00.000,278,11044480,-795,0,1664956379,12908.245494819996,27.35971740000241,54333.59667384001 2022-10-05,07:53:01.000,278,11044437,-795,0,1664956380,12907.97604242,27.324471749998338,54333.57571248001 2022-10-05,07:53:02.000,278,11044517,-795,0,1664956381,12907.612281679998,27.239882189998752,54333.77833896 2022-10-05,07:53:03.000,278,11044500,-795,0,1664956382,12907.03969533,27.2962752300009,54333.94602984 2022-10-05,07:53:04.000,278,11044466,-795,0,1664956383,12906.66919827999,27.211685670001316,54334.12769496001 2022-10-05,07:53:05.000,278,11044501,-795,0,1664956384,12906.386273259988,27.112997850003012,54334.225514640006 2022-10-05,07:53:06.000,278,11044504,-795,0,1664956385,12905.988830969996,26.964966120001918,54334.40717976 2022-10-05,07:53:07.000,278,11044463,-795,0,1664956386,12905.564443439995,26.690050049997808,54334.63775472 2022-10-05,07:53:08.000,278,11044481,-795,0,1664956387,12905.49708034,26.245954860001802,54334.76352288 2022-10-05,07:53:09.000,278,11044503,-795,0,1664956388,12905.78000536,25.985137050003686,54334.9801236 2022-10-05,07:53:10.000,278,11044488,-795,0,1664956389,12906.366064329988,25.73841750000429,54335.17576296001 2022-10-05,07:53:11.000,278,11044488,-795,0,1664956390,12906.662461969994,25.653827940004703,54335.33646672 2022-10-05,07:53:12.000,278,11044526,-795,0,1664956391,12907.05316794999,25.541041860000405,54335.38537656 2022-10-05,07:53:13.000,278,11044511,-795,0,1664956392,12907.261993560001,25.63268054999935,54335.48319624 2022-10-05,07:53:14.000,278,11044466,-795,0,1664956393,12907.376510829992,25.583336640003836,54335.53909320001 2022-10-05,07:53:15.000,278,11044445,-795,0,1664956394,12907.430401309997,25.51284534000297,54335.60197728 2022-10-05,07:53:16.000,278,11044492,-795,0,1664956395,12907.645963229988,25.470550559999538,54335.59499016 2022-10-05,07:53:17.000,278,11044484,-795,0,1664956396,12907.861525149994,25.50579621000361,54335.65787424001 2022-10-05,07:53:18.000,278,11044493,-795,0,1664956397,12908.083823379995,25.435304910002742,54335.72075832 2022-10-05,07:53:19.000,278,11044474,-795,0,1664956398,12908.380221020001,25.329567959997803,54335.99325600001 2022-10-05,07:53:20.000,278,11044476,-795,0,1664956399,12908.865235339988,25.301371440000366,54336.17492112 2022-10-05,07:53:21.000,278,11044519,-795,0,1664956400,12909.06732463999,25.46350143000018,54336.216843840004 2022-10-05,07:53:22.000,278,11044488,-795,0,1664956401,12909.202050839995,25.56923837999784,54336.31466352 2022-10-05,07:53:23.000,278,11044526,-795,0,1664956402,12909.060588329994,25.63972967999871,54336.51030288 2022-10-05,07:53:24.000,278,11044501,-795,0,1664956403,12908.562101390002,25.710220979999576,54336.51729000001 2022-10-05,07:53:25.000,278,11044456,-795,0,1664956404,12907.8952067,25.710220979999576,54336.62908392 2022-10-05,07:53:26.000,278,11044540,-795,0,1664956405,12907.268729869997,25.794810539999162,54336.6570324 2022-10-05,07:53:27.000,278,11044482,-795,0,1664956406,12906.85781496,25.91464575000282,54336.81074904001 2022-10-05,07:53:28.000,278,11044524,-795,0,1664956407,12906.635516729999,26.04857921999792,54337.06228536 2022-10-05,07:53:29.000,278,11044562,-795,0,1664956408,12906.642253039994,26.175463560000935,54337.3208088 2022-10-05,07:53:30.000,278,11044467,-795,0,1664956409,12906.77024292999,26.415133980000974,54337.50247392001 2022-10-05,07:53:31.000,278,11044493,-795,0,1664956410,12906.844342339995,26.71119744000316,54337.66317768 2022-10-05,07:53:32.000,278,11044490,-795,0,1664956411,12906.89823282,27.07775219999894,54337.83086856 2022-10-05,07:53:33.000,278,11044484,-795,0,1664956412,12906.85781496,27.557093039999017,54338.04746928 2022-10-05,07:53:34.000,278,11044516,-795,0,1664956413,12906.642253039994,28.156269090002752,54338.07541776001 2022-10-05,07:53:35.000,278,11044480,-795,0,1664956414,12906.413218499998,28.840034699998796,54338.11035336 2022-10-05,07:53:36.000,278,11044521,-795,0,1664956415,12906.103348240002,29.199540330002492,54338.19419880001 2022-10-05,07:53:37.000,278,11044498,-795,0,1664956416,12905.975358349991,29.333473800004867,54338.36887680001 2022-10-05,07:53:38.000,278,11044471,-795,0,1664956417,12905.934940489991,29.38281771000038,54338.43176088 2022-10-05,07:53:39.000,278,11044499,-795,0,1664956418,12905.766532739995,29.375768580001022,54338.49464496 2022-10-05,07:53:40.000,278,11044507,-795,0,1664956419,12905.49708034,29.38281771000038,54338.5435548 2022-10-05,07:53:41.000,278,11044493,-795,0,1664956420,12905.160264839993,29.43921075000253,54338.60643888001 2022-10-05,07:53:42.000,278,11044533,-795,0,1664956421,12904.789767789996,29.474456399999326,54338.753168400006 2022-10-05,07:53:43.000,278,11044494,-795,0,1664956422,12904.675250519991,29.199540330002492,54339.02566608 2022-10-05,07:53:44.000,278,11044514,-795,0,1664956423,12904.628096349996,29.016262950004602,54339.354060720005 2022-10-05,07:53:45.000,278,11044530,-795,0,1664956424,12904.59441479999,29.002164689998608,54339.60559704 2022-10-05,07:53:46.000,278,11044557,-795,0,1664956425,12904.52031539,29.20658946000185,54339.78027504001 2022-10-05,07:53:47.000,278,11044548,-795,0,1664956426,12904.37211656999,29.488554659998044,54340.05975984 2022-10-05,07:53:48.000,278,11044529,-795,0,1664956427,12904.196972509999,29.692979430001287,54340.19950224 2022-10-05,07:53:49.000,278,11044488,-795,0,1664956428,12903.988146899988,29.79166724999959,54340.45103856001 2022-10-05,07:53:50.000,278,11044501,-795,0,1664956429,12903.732167119997,29.86215855000046,54340.77244608 2022-10-05,07:53:51.000,278,11044480,-795,0,1664956430,12903.35493375999,29.84806029000174,54341.030969520005 2022-10-05,07:53:52.000,278,11044536,-795,0,1664956431,12902.809292649988,29.84101116000238,54341.35237704 2022-10-05,07:53:53.000,278,11044479,-795,0,1664956432,12902.290596779996,29.79871637999895,54341.63884896 2022-10-05,07:53:54.000,278,11044481,-795,0,1664956433,12901.906627109995,29.6083898700017,54341.8973724 2022-10-05,07:53:55.000,278,11044506,-795,0,1664956434,12901.408140170002,29.40396509999846,54342.0720504 2022-10-05,07:53:56.000,278,11044474,-795,0,1664956435,12900.89618060999,29.129049030001624,54342.23275416 2022-10-05,07:53:57.000,278,11044496,-795,0,1664956436,12900.545892489994,28.882329480002227,54342.41441928001 2022-10-05,07:53:58.000,278,11044470,-795,0,1664956437,12900.350539499988,28.61446254000475,54342.589097280004 2022-10-05,07:53:59.000,278,11044479,-795,0,1664956438,12900.424638909994,28.254956910001056,54342.756788160004 2022-10-05,07:54:00.000,278,11044509,-795,0,1664956439,12900.525683559994,28.191514739999548,54343.16902824 2022-10-05,07:54:01.000,278,11044502,-795,0,1664956440,12900.276440089998,28.494627330001094,54343.2947964 2022-10-05,07:54:02.000,278,11044547,-795,0,1664956441,12899.690381119995,28.938722520004376,54343.35069336001 2022-10-05,07:54:03.000,278,11044442,-795,0,1664956442,12899.380510859999,29.15724554999906,54343.52537136 2022-10-05,07:54:04.000,278,11044451,-795,0,1664956443,12899.387247169994,29.298228150000796,54343.63017816 2022-10-05,07:54:05.000,278,11044504,-795,0,1664956444,12899.66343588,29.3969159699991,54343.881714480005 2022-10-05,07:54:06.000,278,11044481,-795,0,1664956445,12899.75774421999,29.312326409999514,54344.098315200004 2022-10-05,07:54:07.000,278,11044476,-795,0,1664956446,12899.811634699996,29.22068772000057,54344.168186400006 2022-10-05,07:54:08.000,278,11044515,-795,0,1664956447,12900.033932929997,29.058557730000757,54344.47561968001 2022-10-05,07:54:09.000,278,11044455,-795,0,1664956448,12900.343803189993,29.03036121000332,54344.69920752 2022-10-05,07:54:10.000,278,11044514,-795,0,1664956449,12900.68061869,29.09380338000483,54344.96471808 2022-10-05,07:54:11.000,278,11044517,-795,0,1664956450,12900.81534488999,29.192491200003133,54345.09048624 2022-10-05,07:54:12.000,278,11044490,-795,0,1664956451,12900.478529389999,29.3969159699991,54345.25817712 2022-10-05,07:54:13.000,278,11044512,-795,0,1664956452,12900.060878169992,29.523800310002116,54345.7053528 2022-10-05,07:54:14.000,278,11044465,-795,0,1664956453,12899.710590049996,29.79871637999895,54346.061695920005 2022-10-05,07:54:15.000,278,11044482,-795,0,1664956454,12899.67690849999,29.989042890003475,54346.473936 2022-10-05,07:54:16.000,278,11044508,-795,0,1664956455,12899.7442716,30.115927229999215,54346.77438216001 2022-10-05,07:54:17.000,278,11044508,-795,0,1664956456,12899.78468946,30.115927229999215,54347.186622240006 2022-10-05,07:54:18.000,278,11044470,-795,0,1664956457,12900.175395439997,30.003141150002193,54347.57790096 2022-10-05,07:54:19.000,278,11044462,-795,0,1664956458,12900.59304665999,30.108878099999856,54347.836424400004 2022-10-05,07:54:20.000,278,11044469,-795,0,1664956459,12900.828817509995,30.468383730003552,54348.03206376 2022-10-05,07:54:21.000,278,11044533,-795,0,1664956460,12900.78166334,30.813791100001254,54348.06699936001 2022-10-05,07:54:22.000,278,11044481,-795,0,1664956461,12900.92312585,31.004117609998502,54348.220716 2022-10-05,07:54:23.000,278,11044482,-795,0,1664956462,12900.92312585,31.159198469998955,54348.43032960001 2022-10-05,07:54:24.000,278,11044498,-795,0,1664956463,12900.478529389999,31.370672370001557,54348.61199472 2022-10-05,07:54:25.000,278,11044512,-795,0,1664956464,12899.811634699996,31.75837452000269,54348.6050076 2022-10-05,07:54:26.000,278,11044503,-795,0,1664956465,12899.340092999999,32.18132232000062,54348.55609776 2022-10-05,07:54:27.000,278,11044452,-795,0,1664956466,12898.983068569993,32.58312273000047,54348.59802048001 2022-10-05,07:54:28.000,278,11044485,-795,0,1664956467,12898.754034029997,32.843940539998584,54348.54212352 2022-10-05,07:54:29.000,278,11044475,-795,0,1664956468,12898.679934619991,33.013119659997756,54348.64693032001 2022-10-05,07:54:30.000,278,11044467,-795,0,1664956469,12898.814660819997,33.14000400000077,54348.68186592 2022-10-05,07:54:31.000,278,11044503,-795,0,1664956470,12899.158212629998,33.527706150001904,54348.80064696 2022-10-05,07:54:32.000,278,11044477,-795,0,1664956471,12899.49502812999,34.07048916000349,54348.919428 2022-10-05,07:54:33.000,278,11044479,-795,0,1664956472,12899.852052559996,34.380650880004396,54349.17096432001 2022-10-05,07:54:34.000,278,11044542,-795,0,1664956473,12900.236022229998,34.387700010003755,54349.49935896 2022-10-05,07:54:35.000,278,11044477,-795,0,1664956474,12900.667146069994,34.345405230000324,54349.69499832001 2022-10-05,07:54:36.000,278,11044496,-795,0,1664956475,12901.232996109997,34.53573174000485,54349.88365056 2022-10-05,07:54:37.000,278,11044427,-795,0,1664956476,12902.05482592999,34.76130389999889,54350.253967920005 2022-10-05,07:54:38.000,278,11044457,-795,0,1664956477,12902.802556339993,35.261792130004324,54350.44960728 2022-10-05,07:54:39.000,278,11044487,-795,0,1664956478,12903.17305338999,35.81162426999799,54350.89678296001 2022-10-05,07:54:40.000,278,11044454,-795,0,1664956479,12903.44250579,36.22752294000384,54351.33697152 2022-10-05,07:54:41.000,278,11044432,-795,0,1664956480,12903.46271472,36.601126829998975,54351.77716008 2022-10-05,07:54:42.000,278,11044474,-795,0,1664956481,12903.186526009995,37.002927239998826,54352.098567600005 2022-10-05,07:54:43.000,278,11044498,-795,0,1664956482,12902.97096408999,37.19325375000335,54352.6575372 2022-10-05,07:54:44.000,278,11044460,-795,0,1664956483,12903.07200873999,37.16505722999864,54353.0418288 2022-10-05,07:54:45.000,278,11044487,-795,0,1664956484,12903.25388910999,37.03112376000354,54353.4959916 2022-10-05,07:54:46.000,278,11044543,-795,0,1664956485,12903.530077819996,37.16505722999864,54353.83137336 2022-10-05,07:54:47.000,278,11044503,-795,0,1664956486,12904.015092139998,37.71488936999958,54354.14579376 2022-10-05,07:54:48.000,278,11044519,-795,0,1664956487,12904.789767789996,38.518490189999284,54354.77463456001 2022-10-05,07:54:49.000,278,11044471,-795,0,1664956488,12905.42971723999,39.25864884000475,54355.214823120004 2022-10-05,07:54:50.000,278,11044481,-795,0,1664956489,12905.995567279992,39.91421793000336,54355.64802456 2022-10-05,07:54:51.000,278,11044447,-795,0,1664956490,12906.339119089993,40.421755290000874,54356.053277520004 2022-10-05,07:54:52.000,278,11044511,-795,0,1664956491,12906.332382779998,40.80240831000265,54356.556350160005 2022-10-05,07:54:53.000,278,11044501,-795,0,1664956492,12906.352591709998,41.08437350999884,54357.06640992 2022-10-05,07:54:54.000,278,11044525,-795,0,1664956493,12906.494054219998,41.38043697000103,54357.5485212 2022-10-05,07:54:55.000,278,11044505,-795,0,1664956494,12906.62878041999,41.52141957000276,54358.12845216001 2022-10-05,07:54:56.000,278,11044539,-795,0,1664956495,12906.83760603,41.52846870000212,54358.5965892 2022-10-05,07:54:57.000,278,11044490,-795,0,1664956496,12907.10032212,41.634205649999785,54359.16254592001 2022-10-05,07:54:58.000,278,11044534,-795,0,1664956497,12907.470819169997,41.817483029997675,54359.84728368 2022-10-05,07:54:59.000,278,11044495,-795,0,1664956498,12907.854788839999,41.93731824000133,54360.45516312001 2022-10-05,07:55:00.000,278,11044494,-795,0,1664956499,12908.083823379995,42.05715344999771,54360.9023388 2022-10-05,07:55:01.000,278,11044530,-795,0,1664956500,12908.366748399996,42.12764474999858,54361.64996064001 2022-10-05,07:55:02.000,278,11044516,-795,0,1664956501,12908.555365079992,42.20518517999881,54362.194956 2022-10-05,07:55:03.000,278,11044507,-795,0,1664956502,12908.966279989989,42.07125171000371,54363.04039752001 2022-10-05,07:55:04.000,278,11044493,-795,0,1664956503,12909.343513349995,41.866826940000465,54363.68321256 2022-10-05,07:55:05.000,278,11044503,-795,0,1664956504,12909.842000290002,41.59896000000299,54364.3260276 2022-10-05,07:55:06.000,278,11044524,-795,0,1664956505,12910.279860439994,41.500272180004686,54364.96884264 2022-10-05,07:55:07.000,278,11044398,-795,0,1664956506,12910.731193209991,41.47912478999933,54365.66755464 2022-10-05,07:55:08.000,278,11044496,-795,0,1664956507,12910.953491439992,41.58486174000427,54366.31036968 2022-10-05,07:55:09.000,278,11044462,-795,0,1664956508,12911.169053359998,41.634205649999785,54366.89728776001 2022-10-05,07:55:10.000,278,11044522,-795,0,1664956509,12911.640595059995,41.450928270001896,54367.60298688 2022-10-05,07:55:11.000,278,11044496,-795,0,1664956510,12911.97741056,41.32404392999888,54368.078111040006 2022-10-05,07:55:12.000,278,11044514,-795,0,1664956511,12912.213181409992,41.37338784000167,54368.69996472001 2022-10-05,07:55:13.000,278,11044492,-795,0,1664956512,12912.469161189998,41.57076347999828,54369.16810176 2022-10-05,07:55:14.000,278,11044527,-755,0,1664956513,12912.89354872,41.71174608000001,54369.72008424 2022-10-05,07:55:15.000,278,11044462,-795,0,1664956514,12913.344881489997,41.93026911000197,54370.00655616 2022-10-05,07:55:16.000,278,11044495,-795,0,1664956515,12913.930940459999,42.085349970002426,54370.4397576 2022-10-05,07:55:17.000,278,11044454,-795,0,1664956516,12914.341855369996,42.19108692000009,54370.69828104 2022-10-05,07:55:18.000,278,11044467,-795,0,1664956517,12914.685407179997,42.1064973600005,54371.12449536 2022-10-05,07:55:19.000,278,11044509,-795,0,1664956518,12914.900969099988,41.95141650000005,54371.578658160004 2022-10-05,07:55:20.000,278,11044503,-795,0,1664956519,12915.096322089994,41.77518825000152,54371.9419884 2022-10-05,07:55:21.000,278,11044514,-795,0,1664956520,12915.540918549996,41.62010739000107,54372.2564088 2022-10-05,07:55:22.000,278,11044527,-795,0,1664956521,12916.100032279988,41.634205649999785,54372.49397088 2022-10-05,07:55:23.000,278,11044465,-795,0,1664956522,12916.618728149995,41.80338476999896,54372.885249599996 2022-10-05,07:55:24.000,278,11044532,-795,0,1664956523,12916.969016269992,41.95846562999941,54373.038966240005 2022-10-05,07:55:25.000,278,11044454,-795,0,1664956524,12917.164369259997,42.141743010004575,54373.325438160005 2022-10-05,07:55:26.000,278,11044494,-795,0,1664956525,12917.386667489998,42.40256082000269,54373.51409040001 2022-10-05,07:55:27.000,278,11044512,-795,0,1664956526,12917.66285619999,42.783213840004464,54373.68178128001 2022-10-05,07:55:28.000,278,11044522,-795,0,1664956527,12917.82452763999,43.142719470000884,54373.96126608 2022-10-05,07:55:29.000,278,11044469,-795,0,1664956528,12917.817791329995,43.46697945000051,54374.1778668 2022-10-05,07:55:30.000,278,11044485,-795,0,1664956529,12917.58202047999,43.81238681999821,54374.19882816 2022-10-05,07:55:31.000,278,11044459,-795,0,1664956530,12917.359722249988,43.960418549999304,54374.19882816 2022-10-05,07:55:32.000,278,11044449,-795,0,1664956531,12917.090269849992,44.08730289000232,54374.29664784 2022-10-05,07:55:33.000,278,11044487,-795,0,1664956532,12916.901653169996,44.129597669998475,54374.3874804 2022-10-05,07:55:34.000,278,11044494,-795,0,1664956533,12916.74671803999,44.11549940999976,54374.49228720001 2022-10-05,07:55:35.000,278,11044506,-795,0,1664956534,12916.53115612,44.221236360004696,54374.51324856 2022-10-05,07:55:36.000,278,11044542,-795,0,1664956535,12916.40990254,44.34107157000108,54374.56914552001 2022-10-05,07:55:37.000,278,11044476,-795,0,1664956536,12916.329066819999,44.637135030003265,54374.72984928 2022-10-05,07:55:38.000,278,11044494,-795,0,1664956537,12916.126977519998,45.14467239000078,54374.79972048 2022-10-05,07:55:39.000,278,11044476,-795,0,1664956538,12915.985515009997,45.48303062999912,54374.834656080006 2022-10-05,07:55:40.000,278,11044510,-795,0,1664956539,12915.958569770002,45.75089757000387,54374.90452728001 2022-10-05,07:55:41.000,278,11044509,-795,0,1664956540,12915.911415599992,46.025813640000706,54374.93946288 2022-10-05,07:55:42.000,278,11044493,-795,0,1664956541,12916.012460249993,45.98351886000455,54375.10715376 2022-10-05,07:55:43.000,278,11044504,-795,0,1664956542,12916.126977519998,45.95532233999984,54375.24689616 2022-10-05,07:55:44.000,278,11044464,-795,0,1664956543,12916.58504659999,46.032862770000065,54375.47747112001 2022-10-05,07:55:45.000,278,11044520,-795,0,1664956544,12917.144160329997,46.075157550003496,54375.72900744 2022-10-05,07:55:46.000,278,11044539,-795,0,1664956545,12917.85147288,46.314827970003535,54375.840801360006 2022-10-05,07:55:47.000,278,11044478,-795,0,1664956546,12918.370168749992,46.660235340001236,54375.959582400006 2022-10-05,07:55:48.000,278,11044510,-795,0,1664956547,12918.673302699994,47.05498662000173,54376.16919600001 2022-10-05,07:55:49.000,278,11044494,-795,0,1664956548,12918.626148529998,47.56252397999924,54376.36483536001 2022-10-05,07:55:50.000,278,11044493,-795,0,1664956549,12918.693511629994,48.126454379998904,54376.511564880006 2022-10-05,07:55:51.000,278,11044477,-795,0,1664956550,12918.531840189993,48.760876079999434,54376.58143608001 2022-10-05,07:55:52.000,278,11044498,-795,0,1664956551,12918.612675909993,49.11333258000377,54376.825985280004 2022-10-05,07:55:53.000,278,11044544,-795,0,1664956552,12919.18526225999,49.219069530001434,54377.0775216 2022-10-05,07:55:54.000,278,11044503,-795,0,1664956553,12919.589440859992,49.28251170000294,54377.34303216001 2022-10-05,07:55:55.000,278,11044460,-795,0,1664956554,12919.926256359999,49.444641690002754,54377.6015556 2022-10-05,07:55:56.000,278,11044511,-795,0,1664956555,12920.12160934999,49.64906645999872,54377.64347832 2022-10-05,07:55:57.000,278,11044461,-795,0,1664956556,12920.37085282,49.86758949000068,54377.804182080006 2022-10-05,07:55:58.000,278,11044523,-795,0,1664956557,12920.647041529992,50.311684680003964,54378.09764112 2022-10-05,07:55:59.000,278,11044502,-795,0,1664956558,12920.862603449998,50.7980746500034,54378.30026760001 2022-10-05,07:56:00.000,278,11044471,-795,0,1664956559,12921.138792159989,51.19282593000389,54378.59372664001 2022-10-05,07:56:01.000,278,11044499,-795,0,1664956560,12921.334145149995,51.4888893899988,54378.810327360006 2022-10-05,07:56:02.000,278,11044500,-795,0,1664956561,12921.569916,51.742658070004836,54379.15968336 2022-10-05,07:56:03.000,278,11044463,-795,0,1664956562,12921.52276182999,51.79200198000035,54379.509039360004 2022-10-05,07:56:04.000,278,11044525,-795,0,1664956563,12921.38803563,51.79200198000035,54379.77454992 2022-10-05,07:56:05.000,278,11044491,-795,0,1664956564,12921.44866242,52.08806544000254,54380.04006048 2022-10-05,07:56:06.000,278,11044534,-795,0,1664956565,12921.684433269991,52.27839194999979,54380.249674080005 2022-10-05,07:56:07.000,278,11044481,-795,0,1664956566,12922.014512460002,52.299539339997864,54380.52915888001 2022-10-05,07:56:08.000,278,11044506,-795,0,1664956567,12922.472581539994,52.461669329997676,54380.94838608 2022-10-05,07:56:09.000,278,11044486,-795,0,1664956568,12922.755506559995,52.44757106999896,54381.29774208001 2022-10-05,07:56:10.000,278,11044455,-795,0,1664956569,12923.085585749992,52.37003063999873,54381.542291280006 2022-10-05,07:56:11.000,278,11044412,-795,0,1664956570,12923.307883979993,52.384128900004725,54381.83575032 2022-10-05,07:56:12.000,278,11044468,-795,0,1664956571,12923.415664939988,52.560357150003256,54382.12222224 2022-10-05,07:56:13.000,278,11044505,-795,0,1664956572,12923.321356599998,52.743634530001145,54382.45061688001 2022-10-05,07:56:14.000,278,11044464,-795,0,1664956573,12923.206839329992,53.00445233999926,54382.68817896001 2022-10-05,07:56:15.000,278,11044498,-795,0,1664956574,12922.998013719996,53.30051580000145,54382.932728160005 2022-10-05,07:56:16.000,278,11044511,-795,0,1664956575,12923.024958959992,53.554284480000206,54383.31003264001 2022-10-05,07:56:17.000,278,11044513,-795,0,1664956576,12923.287675049993,53.85034794000239,54383.701311360004 2022-10-05,07:56:18.000,278,11044486,-795,0,1664956577,12923.76595306,54.245099220002885,54384.00874464001 2022-10-05,07:56:19.000,278,11044482,-795,0,1664956578,12924.271176310001,54.45657311999821,54384.45592032 2022-10-05,07:56:20.000,278,11044517,-795,0,1664956579,12924.533892400003,54.80198049000319,54384.71444376 2022-10-05,07:56:21.000,278,11044505,-795,0,1664956580,12924.661882289998,55.13328960000217,54384.95899296 2022-10-05,07:56:22.000,278,11044497,-795,0,1664956581,12925.06606089,55.45050045000244,54385.26642624 2022-10-05,07:56:23.000,278,11044504,-795,0,1664956582,12925.348985910001,55.78180956000142,54385.65071784 2022-10-05,07:56:24.000,278,11044520,-795,0,1664956583,12925.631910930002,55.81000607999886,54385.97911248 2022-10-05,07:56:25.000,278,11044483,-795,0,1664956584,12925.975462739989,55.746563910004625,54386.265584400004 2022-10-05,07:56:26.000,278,11044482,-795,0,1664956585,12926.48068598999,55.73246564999863,54386.552056320004 2022-10-05,07:56:27.000,278,11044418,-795,0,1664956586,12927.113899129989,55.71131826000055,54386.957309280006 2022-10-05,07:56:28.000,278,11044533,-795,0,1664956587,12927.928992640002,55.6690234800044,54387.292691040006 2022-10-05,07:56:29.000,278,11044539,-795,0,1664956588,12928.76429508,55.6690234800044,54387.71191824 2022-10-05,07:56:30.000,278,11044519,-795,0,1664956589,12929.444662389993,55.5562374000001,54388.1171712 2022-10-05,07:56:31.000,278,11044503,-795,0,1664956590,12929.89599515999,55.753613040003984,54388.49447568 2022-10-05,07:56:32.000,278,11044511,-795,0,1664956591,12930.340591619992,56.0144308500021,54388.70408928001 2022-10-05,07:56:33.000,278,11044520,-795,0,1664956592,12930.744770219993,56.458526039998105,54389.10934224001 2022-10-05,07:56:34.000,278,11044521,-795,0,1664956593,12931.09505833999,56.916719490000105,54389.52856944 2022-10-05,07:56:35.000,278,11044482,-795,0,1664956594,12931.573336349997,57.24802859999909,54389.96875800001 2022-10-05,07:56:36.000,278,11044474,-795,0,1664956595,12932.065086979994,57.20573382000293,54390.38099808001 2022-10-05,07:56:37.000,278,11044475,-795,0,1664956596,12932.52315606,57.085898609999276,54390.80721240001 2022-10-05,07:56:38.000,278,11044519,-795,0,1664956597,12933.163105509993,57.00835817999905,54391.13560704 2022-10-05,07:56:39.000,278,11044509,-795,0,1664956598,12933.836736509991,57.05770209000184,54391.66662816 2022-10-05,07:56:40.000,278,11044524,-795,0,1664956599,12934.321750829993,57.24097946999973,54392.02297128 2022-10-05,07:56:41.000,278,11044516,-795,0,1664956600,12934.77308359999,57.53704293000192,54392.372327280005 2022-10-05,07:56:42.000,278,11044521,-795,0,1664956601,12935.298515779992,57.727369439999165,54392.65181208001 2022-10-05,07:56:43.000,278,11044446,-795,0,1664956602,12935.945201539995,58.016383770001994,54393.092000640005 2022-10-05,07:56:44.000,278,11044514,-795,0,1664956603,12936.457161099992,58.411135050002486,54393.36449832 2022-10-05,07:56:45.000,278,11044529,-795,0,1664956604,12936.847867079989,58.91867241,54393.6719316 2022-10-05,07:56:46.000,278,11044532,-795,0,1664956605,12937.07016530999,59.38391499000136,54393.881545200005 2022-10-05,07:56:47.000,278,11044454,-795,0,1664956606,12937.386771879996,59.70112584000162,54394.17500424 2022-10-05,07:56:48.000,278,11044498,-795,0,1664956607,12937.642751660002,59.76456801000313,54394.59423144001 2022-10-05,07:56:49.000,278,11044475,-795,0,1664956608,12937.770741549997,59.66588019000483,54394.936600320005 2022-10-05,07:56:50.000,278,11044473,-795,0,1664956609,12938.154711219999,59.581290629997966,54395.26499496001 2022-10-05,07:56:51.000,278,11044466,-795,0,1664956610,12938.754242809991,59.581290629997966,54395.51653128 2022-10-05,07:56:52.000,278,11044422,-795,0,1664956611,12939.51544584,59.77161714000249,54395.823964560004 2022-10-05,07:56:53.000,278,11044485,-795,0,1664956612,12940.054350639992,60.13817189999827,54396.159346320004 2022-10-05,07:56:54.000,278,11044508,-795,0,1664956613,12940.397902449993,60.5258740499994,54396.35498568 2022-10-05,07:56:55.000,278,11044507,-795,0,1664956614,12940.472001859998,60.913576200000534,54396.50870232001 2022-10-05,07:56:56.000,278,11044495,-795,0,1664956615,12940.72798163999,61.315376610000385,54396.71831592 2022-10-05,07:56:57.000,278,11044491,-795,0,1664956616,12941.327513229997,61.540948770001705,54397.214401440004 2022-10-05,07:56:58.000,278,11044527,-795,0,1664956617,12942.001144229995,61.5761944199985,54397.43798928 2022-10-05,07:56:59.000,278,11044516,-795,0,1664956618,12942.432268069992,61.533899640002346,54397.738435440006 2022-10-05,07:57:00.000,278,11044506,-795,0,1664956619,12942.890337149998,61.45635921000212,54397.91311344 2022-10-05,07:57:01.000,278,11044502,-795,0,1664956620,12943.361878849995,61.20259053000336,54398.03189448 2022-10-05,07:57:02.000,278,11044513,-795,0,1664956621,12943.725639589997,61.21668879000208,54398.171636880004 2022-10-05,07:57:03.000,278,11044518,-795,0,1664956622,12944.49357893,60.99111663000076,54398.36727624 2022-10-05,07:57:04.000,278,11044527,-795,0,1664956623,12945.389508159999,60.70915143000457,54398.75156784 2022-10-05,07:57:05.000,278,11044522,-795,0,1664956624,12945.76674151999,60.69505316999857,54399.00310416001 2022-10-05,07:57:06.000,278,11044496,-795,0,1664956625,12946.143974879997,60.80079012000351,54399.17079504001 2022-10-05,07:57:07.000,278,11044462,-795,0,1664956626,12946.716561229994,60.955870980003965,54399.42931848 2022-10-05,07:57:08.000,278,11044495,-795,0,1664956627,12947.410401159992,60.962920110003324,54399.56906088 2022-10-05,07:57:09.000,278,11044470,-795,0,1664956628,12948.06382322999,60.864232289997744,54399.918416880006 2022-10-05,07:57:10.000,278,11044479,-795,0,1664956629,12948.380429799996,61.02636228000483,54400.19091456 2022-10-05,07:57:11.000,278,11044497,-795,0,1664956630,12948.32653931999,61.27308183000423,54400.3096956 2022-10-05,07:57:12.000,278,11044510,-795,0,1664956631,12948.26591252999,61.41406442999869,54400.5542448 2022-10-05,07:57:13.000,278,11044483,-795,0,1664956632,12948.420847659996,61.4775066000002,54400.7638584 2022-10-05,07:57:14.000,278,11044493,-795,0,1664956633,12948.441056589996,61.64668571999937,54400.99443336001 2022-10-05,07:57:15.000,278,11044521,-795,0,1664956634,12948.441056589996,61.942749180001556,54401.071291680004 2022-10-05,07:57:16.000,278,11044521,-795,0,1664956635,12948.643145889997,62.11192830000073,54401.11321440001 2022-10-05,07:57:17.000,278,11044516,-795,0,1664956636,12949.060797109989,62.189468730000954,54401.37173784001 2022-10-05,07:57:18.000,278,11044514,-795,0,1664956637,12949.680537629996,62.133075689998805,54401.595325680006 2022-10-05,07:57:19.000,278,11044483,-795,0,1664956638,12950.259860289989,62.118977430000086,54401.86782336 2022-10-05,07:57:20.000,278,11044447,-795,0,1664956639,12950.778556159996,62.11192830000073,54402.098398320006 2022-10-05,07:57:21.000,278,11044523,-795,0,1664956640,12951.384824059998,62.02733874000114,54402.35692176001 2022-10-05,07:57:22.000,278,11044471,-795,0,1664956641,12951.89004731,61.96389656999963,54402.53858688 2022-10-05,07:57:23.000,278,11044533,-795,0,1664956642,12952.125818159991,61.75242267000431,54402.92986560001 2022-10-05,07:57:24.000,278,11044482,-795,0,1664956643,12952.388534249993,61.74537353999767,54403.069608 2022-10-05,07:57:25.000,278,11044507,-795,0,1664956644,12952.853339639994,61.61848920000193,54403.40498976 2022-10-05,07:57:26.000,278,11044503,-795,0,1664956645,12953.372035510001,61.51980138000363,54403.537745040005 2022-10-05,07:57:27.000,278,11044509,-795,0,1664956646,12953.870522449994,61.74537353999767,54403.754345760004 2022-10-05,07:57:28.000,278,11044499,-795,0,1664956647,12954.18712902,62.182419600001595,54404.10370176001 2022-10-05,07:57:29.000,278,11044505,-795,0,1664956648,12954.38921832,62.47143393000442,54404.3622252 2022-10-05,07:57:30.000,278,11044491,-795,0,1664956649,12954.443108799991,62.60536739999952,54404.52991608 2022-10-05,07:57:31.000,278,11044493,-795,0,1664956650,12954.28143735999,62.56307262000337,54404.63472288001 2022-10-05,07:57:32.000,278,11044430,-795,0,1664956651,12954.1062933,62.55602349000401,54404.85831072 2022-10-05,07:57:33.000,278,11044510,-795,0,1664956652,12953.985039719999,62.46438479999779,54404.9561304 2022-10-05,07:57:34.000,278,11044450,-795,0,1664956653,12953.729059939993,62.46438479999779,54404.96311752 2022-10-05,07:57:35.000,278,11044530,-795,0,1664956654,12953.439398609997,62.541925229998014,54405.06792432001 2022-10-05,07:57:36.000,278,11044486,-795,0,1664956655,12953.385508129992,62.54897436000465,54405.03997584001 2022-10-05,07:57:37.000,278,11044503,-795,0,1664956656,12953.574124810002,62.32340220000333,54405.20766672001 2022-10-05,07:57:38.000,278,11044501,-795,0,1664956657,12953.850313519994,62.11192830000073,54405.42426744001 2022-10-05,07:57:39.000,278,11044533,-795,0,1664956658,12953.991776029994,61.98504395999771,54405.564009839996 2022-10-05,07:57:40.000,278,11044502,-795,0,1664956659,12954.133238539995,62.05553525999858,54405.75964920001 2022-10-05,07:57:41.000,278,11044503,-795,0,1664956660,12954.315118909995,62.44323740999971,54405.84349464 2022-10-05,07:57:42.000,278,11044504,-795,0,1664956661,12954.550889760001,62.96487303000322,54405.89240448 2022-10-05,07:57:43.000,278,11044538,-795,0,1664956662,12954.719297509997,63.211592580002616,54406.1788764 2022-10-05,07:57:44.000,278,11044499,-795,0,1664956663,12954.658670719997,63.36667344000307,54406.40945136001 2022-10-05,07:57:45.000,278,11044509,-795,0,1664956664,12954.38921832,63.41601734999858,54406.458361200006 2022-10-05,07:57:46.000,278,11044551,-795,0,1664956665,12954.16018377999,63.49355777999881,54406.556180880005 2022-10-05,07:57:47.000,278,11044513,-795,0,1664956666,12954.032193889994,63.817817759998434,54406.68893616 2022-10-05,07:57:48.000,278,11044503,-795,0,1664956667,12954.01872126999,64.00814427000296,54406.73085888 2022-10-05,07:57:49.000,278,11044495,-795,0,1664956668,12954.113029609995,64.0010951400036,54406.85662704 2022-10-05,07:57:50.000,278,11044451,-795,0,1664956669,12954.30164628999,63.76847385000292,54407.04527928 2022-10-05,07:57:51.000,278,11044510,-795,0,1664956670,12954.30164628999,63.42306647999794,54407.16406032 2022-10-05,07:57:52.000,278,11044509,-795,0,1664956671,12954.153447469995,63.169297799999185,54407.26188 2022-10-05,07:57:53.000,278,11044466,-795,0,1664956672,12954.072611749994,62.993069550000655,54407.443545120004 2022-10-05,07:57:54.000,278,11044503,-795,0,1664956673,12954.011984959994,62.95782390000386,54407.58328752001 2022-10-05,07:57:55.000,278,11044522,-795,0,1664956674,12954.1062933,63.0847082399996,54407.70206856001 2022-10-05,07:57:56.000,278,11044483,-795,0,1664956675,12953.937885549989,63.162248669999826,54407.848798080006 2022-10-05,07:57:57.000,278,11044510,-795,0,1664956676,12953.419189679997,63.33847691999836,54407.81386248 2022-10-05,07:57:58.000,278,11044477,-795,0,1664956677,12953.378771819996,63.43011561000458,54407.97456624 2022-10-05,07:57:59.000,278,11044491,-795,0,1664956678,12953.365299199992,63.20454345000326,54408.330909360004 2022-10-05,07:58:00.000,278,11044503,-795,0,1664956679,12952.90049380999,63.11290476000431,54408.47763888 2022-10-05,07:58:01.000,278,11044499,-795,0,1664956680,12952.274016980002,63.183396059997904,54408.54052296001 2022-10-05,07:58:02.000,278,11044470,-795,0,1664956681,12951.364615129998,63.225690840001334,54408.64532976 2022-10-05,07:58:03.000,278,11044514,-795,0,1664956682,12950.179024569989,63.401919089999865,54408.519561600006 2022-10-05,07:58:04.000,278,11044493,-795,0,1664956683,12949.20225961999,63.66273689999798,54408.44270328001 2022-10-05,07:58:05.000,278,11044525,-795,0,1664956684,12948.589255409992,63.74027732999821,54408.36584496 2022-10-05,07:58:06.000,278,11044538,-795,0,1664956685,12947.96277857999,63.98699688000488,54408.163218480004 2022-10-05,07:58:07.000,278,11044492,-795,0,1664956686,12947.551863669993,64.21961816999828,54408.065398800005 2022-10-05,07:58:08.000,278,11044476,-795,0,1664956687,12947.356510680002,64.3817481599981,54408.09334728 2022-10-05,07:58:09.000,278,11044525,-795,0,1664956688,12947.181366619996,64.62141857999814,54408.05142456 2022-10-05,07:58:10.000,278,11044515,-795,0,1664956689,12947.12747613999,64.6566642300022,54407.93264352 2022-10-05,07:58:11.000,278,11044496,-795,0,1664956690,12947.08705827999,64.4945342400024,54408.0304632 2022-10-05,07:58:12.000,278,11044495,-795,0,1664956691,12947.221784479996,64.10683209000126,54408.21911544 2022-10-05,07:58:13.000,278,11044486,-795,0,1664956692,12947.538391050002,63.89535818999866,54408.38680632 2022-10-05,07:58:14.000,278,11044519,-795,0,1664956693,12947.767425589998,63.95175123000081,54408.519561600006 2022-10-05,07:58:15.000,278,11044514,-795,0,1664956694,12947.90215178999,64.05748817999847,54408.52654872 2022-10-05,07:58:16.000,278,11044507,-795,0,1664956695,12947.915624409994,64.0010951400036,54408.75013656 2022-10-05,07:58:17.000,278,11044523,-755,0,1664956696,12947.92236071999,63.93060384000273,54408.98071152 2022-10-05,07:58:18.000,278,11044495,-795,0,1664956697,12947.98972382,63.69093342000269,54409.19731224 2022-10-05,07:58:19.000,278,11044491,-795,0,1664956698,12947.895415479994,63.70503168000141,54409.33006752001 2022-10-05,07:58:20.000,278,11044486,-795,0,1664956699,12947.801107139989,63.99404601000424,54409.51173264 2022-10-05,07:58:21.000,278,11044487,-795,0,1664956700,12947.572072599993,64.32535512000322,54409.54666824001 2022-10-05,07:58:22.000,278,11044483,-795,0,1664956701,12947.316092820001,64.60732031999942,54409.66544928001 2022-10-05,07:58:23.000,278,11044496,-795,0,1664956702,12947.376719610002,64.64256597000349,54409.94493408 2022-10-05,07:58:24.000,278,11044476,-795,0,1664956703,12947.659644629988,64.73420466000243,54410.007818160004 2022-10-05,07:58:25.000,278,11044490,-795,0,1664956704,12947.96951489,64.98797334000119,54410.10563784 2022-10-05,07:58:26.000,278,11044511,-795,0,1664956705,12948.32653931999,65.12895594000292,54410.27332872 2022-10-05,07:58:27.000,278,11044437,-795,0,1664956706,12948.468001829991,65.2981350600021,54410.39210976 2022-10-05,07:58:28.000,278,11044466,-795,0,1664956707,12948.643145889997,65.33338070999889,54410.531852160006 2022-10-05,07:58:29.000,278,11044512,-795,0,1664956708,12948.899125669988,65.13600507000228,54410.629671840004 2022-10-05,07:58:30.000,278,11044475,-795,0,1664956709,12949.020379249989,64.87518726000417,54410.76242712 2022-10-05,07:58:31.000,278,11044500,-795,0,1664956710,12949.013642939994,64.88928552000289,54410.81133696001 2022-10-05,07:58:32.000,278,11044516,-795,0,1664956711,12949.027115559998,65.1148576800042,54410.930118 2022-10-05,07:58:33.000,278,11044531,-795,0,1664956712,12949.235941169994,65.19944724000379,54411.153705840006 2022-10-05,07:58:34.000,278,11044489,-795,0,1664956713,12949.51212988,65.07961203000013,54411.39126792001 2022-10-05,07:58:35.000,278,11044461,-795,0,1664956714,12949.734428110001,64.86108899999817,54411.5938944 2022-10-05,07:58:36.000,278,11044550,-795,0,1664956715,12949.828736449992,64.61436944999878,54411.88036632 2022-10-05,07:58:37.000,278,11044486,-795,0,1664956716,12949.42455784999,64.69895900999836,54411.93626328 2022-10-05,07:58:38.000,278,11044528,-795,0,1664956717,12949.081006039989,64.82584335000138,54412.1179284 2022-10-05,07:58:39.000,278,11044478,-795,0,1664956718,12949.067533419999,64.81174509000266,54412.4323488 2022-10-05,07:58:40.000,278,11044522,-795,0,1664956719,12949.12142389999,64.64961510000285,54412.51619424001 2022-10-05,07:58:41.000,278,11044492,-795,0,1664956720,12949.36393105999,64.36764989999938,54412.66991088 2022-10-05,07:58:42.000,278,11044498,-795,0,1664956721,12949.828736449992,64.00814427000296,54412.676898 2022-10-05,07:58:43.000,278,11044488,-795,0,1664956722,12949.822000139997,63.853063410002505,54412.84458888 2022-10-05,07:58:44.000,278,11044460,-795,0,1664956723,12949.50539356999,63.89535818999866,54412.858563120004 2022-10-05,07:58:45.000,278,11044483,-795,0,1664956724,12949.50539356999,64.21256903999893,54412.87253736001 2022-10-05,07:58:46.000,278,11044488,-795,0,1664956725,12949.45150309,64.62846771000477,54412.86555024 2022-10-05,07:58:47.000,278,11044491,-795,0,1664956726,12949.46497570999,64.98092421000183,54412.82362752001 2022-10-05,07:58:48.000,278,11044487,-795,0,1664956727,12949.727691799992,65.26993854000466,54412.87253736001 2022-10-05,07:58:49.000,278,11044446,-795,0,1664956728,12950.172288259993,65.608296780003,54413.01227976 2022-10-05,07:58:50.000,278,11044515,-795,0,1664956729,12950.56299423999,65.93255676000263,54413.05420248 2022-10-05,07:58:51.000,278,11044493,-795,0,1664956730,12950.839182949996,66.23566935000417,54412.98433128 2022-10-05,07:58:52.000,278,11044446,-795,0,1664956731,12950.967172839992,66.4471432499995,54412.93542144 2022-10-05,07:58:53.000,278,11044491,-795,0,1664956732,12950.940227599996,66.70796106000489,54412.97035704001 2022-10-05,07:58:54.000,278,11044518,-795,0,1664956733,12950.839182949996,66.94763147999765,54412.97035704001 2022-10-05,07:58:55.000,278,11044512,-795,0,1664956734,12950.72466567999,67.03222104000452,54412.90048584001 2022-10-05,07:58:56.000,278,11044460,-795,0,1664956735,12950.940227599996,67.17320363999897,54412.89349872 2022-10-05,07:58:57.000,278,11044493,-795,0,1664956736,12951.330933579993,67.33533362999879,54413.01926688001 2022-10-05,07:58:58.000,278,11044506,-795,0,1664956737,12951.283779409998,67.6102497000029,54413.05420248 2022-10-05,07:58:59.000,278,11044503,-795,0,1664956738,12951.499341329989,67.80057621000014,54413.0611896 2022-10-05,07:59:00.000,278,11044491,-795,0,1664956739,12951.76205741999,67.96975532999932,54413.12407368 2022-10-05,07:59:01.000,278,11044501,-795,0,1664956740,12951.425241919998,68.17418010000256,54413.047215360006 2022-10-05,07:59:02.000,278,11044486,-795,0,1664956741,12951.115371660002,68.28696617999958,54413.01227976 2022-10-05,07:59:03.000,278,11044554,-795,0,1664956742,12951.068217489992,68.36450660999981,54412.99830552001 2022-10-05,07:59:04.000,278,11044508,-795,0,1664956743,12951.169262139992,68.39270313000452,54412.928434320005 2022-10-05,07:59:05.000,278,11044502,-795,0,1664956744,12951.169262139992,68.5477839899977,54412.89349872 2022-10-05,07:59:06.000,278,11044497,-795,0,1664956745,12950.994118080001,68.82974919000117,54412.89349872 2022-10-05,07:59:07.000,278,11044453,-795,0,1664956746,12951.122107969997,69.2808935100038,54412.928434320005 2022-10-05,07:59:08.000,278,11044474,-795,0,1664956747,12951.337669889988,69.82367651999812,54412.8166404 2022-10-05,07:59:09.000,278,11044517,-795,0,1664956748,12951.108635349992,70.21842779999861,54412.82362752001 2022-10-05,07:59:10.000,278,11044514,-795,0,1664956749,12951.128844279992,70.37350865999906,54412.92144720001 2022-10-05,07:59:11.000,278,11044488,-795,0,1664956750,12951.378087749988,70.28891909999948,54413.01227976 2022-10-05,07:59:12.000,278,11044517,-795,0,1664956751,12951.82268420999,70.06334693999815,54413.22888048 2022-10-05,07:59:13.000,278,11044453,-795,0,1664956752,12952.348116389992,69.85187304000283,54413.61317208 2022-10-05,07:59:14.000,278,11044479,-795,0,1664956753,12952.657986649989,69.80252913000004,54413.85772128001 2022-10-05,07:59:15.000,278,11044440,-795,0,1664956754,12952.604096169998,70.12678910999966,54414.01842504 2022-10-05,07:59:16.000,278,11044494,-795,0,1664956755,12952.583887239998,70.40170518000377,54414.09528336001 2022-10-05,07:59:17.000,278,11044498,-795,0,1664956756,12953.284463479991,70.60612994999974,54414.26297424001 2022-10-05,07:59:18.000,278,11044482,-795,0,1664956757,12954.08608437,70.88809515000321,54414.44463936 2022-10-05,07:59:19.000,278,11044483,-795,0,1664956758,12954.26796474,71.22645339000155,54414.74508552001 2022-10-05,07:59:20.000,278,11044477,-795,0,1664956759,12954.456581419996,71.54366424000182,54414.90578928 2022-10-05,07:59:21.000,278,11044535,-795,0,1664956760,12954.443108799991,71.94546465000167,54415.059505920006 2022-10-05,07:59:22.000,278,11044459,-795,0,1664956761,12954.584571309992,72.12874202999956,54415.10142864001 2022-10-05,07:59:23.000,278,11044465,-795,0,1664956762,12955.312092789994,72.03710334000061,54415.28309376 2022-10-05,07:59:24.000,278,11044527,-795,0,1664956763,12956.066559509993,71.73399074999907,54415.443797520005 2022-10-05,07:59:25.000,278,11044461,-795,0,1664956764,12956.82102622999,71.28989556000306,54415.611488400005 2022-10-05,07:59:26.000,278,11044485,-795,0,1664956765,12957.211732210002,70.66252299000189,54415.75821792 2022-10-05,07:59:27.000,278,11044484,-795,0,1664956766,12957.029851840001,70.33826301000227,54415.84905048001 2022-10-05,07:59:28.000,278,11044486,-795,0,1664956767,12956.70650896,70.28891909999948,54415.995780000005 2022-10-05,07:59:29.000,278,11044515,-795,0,1664956768,12956.591991689995,70.26072258000204,54416.10757392001 2022-10-05,07:59:30.000,278,11044443,-795,0,1664956769,12956.342748219999,70.06334693999815,54416.12853528 2022-10-05,07:59:31.000,278,11044476,-795,0,1664956770,12956.282121429998,69.6615465299983,54416.19840648 2022-10-05,07:59:32.000,278,11044508,-795,0,1664956771,12956.50441966,69.50646566999785,54416.25430344001 2022-10-05,07:59:33.000,278,11044453,-795,0,1664956772,12957.144369109992,69.73203782999917,54416.4150072 2022-10-05,07:59:34.000,278,11044486,-795,0,1664956773,12957.90557214,70.15498563000438,54416.449942800005 2022-10-05,07:59:35.000,278,11044482,-795,0,1664956774,12958.235651329996,70.9726847100028,54416.51981400001 2022-10-05,07:59:36.000,278,11044503,-795,0,1664956775,12958.558994209998,71.7762855300025,54416.67353064 2022-10-05,07:59:37.000,278,11044486,-795,0,1664956776,12959.04400853,72.22742984999786,54416.89013136 2022-10-05,07:59:38.000,278,11044509,-795,0,1664956777,12959.502077609992,72.5798863500022,54417.0089124 2022-10-05,07:59:39.000,278,11044508,-795,0,1664956778,12960.03424609999,73.05922719000228,54417.19756464 2022-10-05,07:59:40.000,278,11044513,-795,0,1664956779,12960.492315179996,73.65840323999873,54417.22551312 2022-10-05,07:59:41.000,278,11044545,-795,0,1664956780,12960.795449129997,74.18003886000224,54417.456088080005 2022-10-05,07:59:42.000,278,11044491,-795,0,1664956781,12960.923439019993,74.61003578999953,54417.58884336 2022-10-05,07:59:43.000,278,11044481,-795,0,1664956782,12961.004274739993,75.03298359000473,54417.82640544 2022-10-05,07:59:44.000,278,11044489,-795,0,1664956783,12961.172682489989,75.4488822600033,54417.959160720005 2022-10-05,07:59:45.000,278,11044459,-795,0,1664956784,12961.017747359998,75.41363660999923,54418.07095464001 2022-10-05,07:59:46.000,278,11044462,-795,0,1664956785,12960.808921750002,75.29380140000285,54418.13383872 2022-10-05,07:59:47.000,278,11044473,-795,0,1664956786,12960.889757470002,75.43478400000458,54418.23864552001 2022-10-05,07:59:48.000,278,11044494,-795,0,1664956787,12961.031219979988,75.66035615999863,54418.32249096 2022-10-05,07:59:49.000,278,11044482,-795,0,1664956788,12961.071637839988,75.9423213600021,54418.48319472001 2022-10-05,07:59:50.000,278,11044511,-795,0,1664956789,12961.549915849995,76.26658134000172,54418.64389848 2022-10-05,07:59:51.000,278,11044501,-795,0,1664956790,12961.886731350001,76.3864165499981,54418.797615120006 2022-10-05,07:59:52.000,278,11044461,-795,0,1664956791,12962.068611720002,76.21723742999893,54419.02819008 2022-10-05,07:59:53.000,278,11044520,-795,0,1664956792,12962.365009359994,75.75199485000485,54419.47536576 2022-10-05,07:59:54.000,278,11044529,-795,0,1664956793,12962.728770099995,75.53347182000289,54419.69196648 2022-10-05,07:59:55.000,278,11044462,-795,0,1664956794,12963.058849289991,75.53347182000289,54419.94350280001 2022-10-05,07:59:56.000,278,11044511,-795,0,1664956795,12963.483236819993,75.37134183000308,54420.21600048 2022-10-05,07:59:57.000,278,11044543,-795,0,1664956796,12963.887415419995,75.06118011000217,54420.51644664001 2022-10-05,07:59:58.000,278,11044515,-795,0,1664956797,12964.01540530999,74.76511664999998,54420.642214800006 2022-10-05,07:59:59.000,278,11044517,-795,0,1664956798,12964.204021990001,74.49020058000315,54421.01951928001 2022-10-05,08:00:00.000,278,11044536,-795,0,1664956799,12964.614936899998,74.34921798000141,54421.28502984001 2022-10-05,08:00:01.000,278,11044513,-795,0,1664956800,12964.965225019994,74.21528450999904,54421.55054040001 2022-10-05,08:00:02.000,278,11044492,-795,0,1664956801,12965.09321490999,74.31397233000462,54421.80207672 2022-10-05,08:00:03.000,278,11044467,-795,0,1664956802,12965.01237918999,74.69462534999911,54422.06758728 2022-10-05,08:00:04.000,278,11044520,-795,0,1664956803,12965.025851809994,75.30789966000157,54422.30514936 2022-10-05,08:00:05.000,278,11044516,-795,0,1664956804,12965.07974229,75.87887919000059,54422.43091752001 2022-10-05,08:00:06.000,278,11044490,-795,0,1664956805,12965.33572206999,76.03396005000104,54422.61258264 2022-10-05,08:00:07.000,278,11044468,-795,0,1664956806,12965.490657199996,75.93527223000274,54423.06674544 2022-10-05,08:00:08.000,278,11044509,-795,0,1664956807,12965.584965540002,75.64625789999991,54423.506934 2022-10-05,08:00:09.000,278,11044458,-795,0,1664956808,12965.409821479996,75.37134183000308,54423.72353472 2022-10-05,08:00:10.000,278,11044525,-795,0,1664956809,12965.355930999991,75.01183619999938,54424.01699376001 2022-10-05,08:00:11.000,278,11044445,-795,0,1664956810,12965.436766719991,74.44790579999972,54424.261542960005 2022-10-05,08:00:12.000,278,11044462,-795,0,1664956811,12965.625383400002,73.76414019000367,54424.61788608001 2022-10-05,08:00:13.000,278,11044524,-795,0,1664956812,12965.894835799998,73.00283415000013,54424.98820344 2022-10-05,08:00:14.000,278,11044505,-795,0,1664956813,12966.056507239999,72.26267550000193,54425.40044352 2022-10-05,08:00:15.000,278,11044480,-795,0,1664956814,12966.123870339994,71.70579423000163,54425.819670720004 2022-10-05,08:00:16.000,278,11044515,-795,0,1664956815,12966.366377499995,71.32514120999986,54426.301782 2022-10-05,08:00:17.000,278,11044492,-795,0,1664956816,12966.35964119,71.21235513000283,54426.895687200005 2022-10-05,08:00:18.000,278,11044498,-795,0,1664956817,12966.137342959999,71.4167798999988,54427.398759840005 2022-10-05,08:00:19.000,278,11044436,-795,0,1664956818,12966.51457631999,71.45202555000287,54427.852922640006 2022-10-05,08:00:20.000,278,11044540,-795,0,1664956819,12967.053481119998,71.2828464300037,54428.47477632001 2022-10-05,08:00:21.000,278,11044501,-795,0,1664956820,12967.5789133,71.1066181799979,54428.93592624 2022-10-05,08:00:22.000,278,11044538,-795,0,1664956821,12968.292962159998,70.85284949999914,54429.55079280001 2022-10-05,08:00:23.000,278,11044519,-795,0,1664956822,12968.61630504,70.8598986299985,54430.144698 2022-10-05,08:00:24.000,278,11044505,-795,0,1664956823,12968.825130649995,71.06432340000174,54430.78751304 2022-10-05,08:00:25.000,278,11044495,-795,0,1664956824,12969.148473529996,71.35333773000457,54431.33949552 2022-10-05,08:00:26.000,278,11044471,-795,0,1664956825,12969.593069989998,71.67759771000419,54431.891478 2022-10-05,08:00:27.000,278,11044491,-795,0,1664956826,12970.01072120999,71.93136639000295,54432.35262792001 2022-10-05,08:00:28.000,278,11044498,-795,0,1664956827,12970.502471840002,72.15693855000427,54432.932558880006 2022-10-05,08:00:29.000,278,11044473,-795,0,1664956828,12970.953804609999,72.46005113999854,54433.46358 2022-10-05,08:00:30.000,278,11044479,-795,0,1664956829,12971.18957545999,72.6785741700005,54433.83389736 2022-10-05,08:00:31.000,278,11044509,-795,0,1664956830,12971.00769508999,72.65037765000307,54434.225176080006 2022-10-05,08:00:32.000,278,11044512,-795,0,1664956831,12970.852759959998,72.75611460000073,54434.5465836 2022-10-05,08:00:33.000,278,11044506,-795,0,1664956832,12971.17610284,72.81250764000288,54434.9308752 2022-10-05,08:00:34.000,278,11044500,-795,0,1664956833,12971.735216569992,72.95349024000461,54435.15446304001 2022-10-05,08:00:35.000,278,11044439,-795,0,1664956834,12972.078768379994,73.32004500000039,54435.329141040005 2022-10-05,08:00:36.000,278,11044504,-795,0,1664956835,12972.47621067,73.67250150000473,54435.40599936 2022-10-05,08:00:37.000,278,11044451,-795,0,1664956836,12972.691772589991,73.85577888000262,54435.60862584001 2022-10-05,08:00:38.000,278,11044506,-795,0,1664956837,12972.631145799991,74.26462842000183,54435.783303840006 2022-10-05,08:00:39.000,278,11044497,-795,0,1664956838,12972.523364839995,74.56774101000337,54435.9789432 2022-10-05,08:00:40.000,278,11044492,-795,0,1664956839,12972.2943303,74.66642883000168,54436.03484016 2022-10-05,08:00:41.000,278,11044489,-795,0,1664956840,12972.125922549989,74.67347796000104,54436.20253104 2022-10-05,08:00:42.000,278,11044491,-795,0,1664956841,12972.24717612999,74.90609925000172,54436.2933636 2022-10-05,08:00:43.000,278,11044430,-795,0,1664956842,12972.4964196,75.23035923000134,54436.4680416 2022-10-05,08:00:44.000,278,11044494,-795,0,1664956843,12972.631145799991,75.66035615999863,54436.502977200005 2022-10-05,08:00:45.000,278,11044500,-795,0,1664956844,12972.55704639,76.18199178000214,54436.63573248 2022-10-05,08:00:46.000,278,11044495,-795,0,1664956845,12972.40884756999,76.76002044000052,54436.61477112001 2022-10-05,08:00:47.000,278,11044522,-795,0,1664956846,12972.146131479989,77.4014912700004,54436.7475264 2022-10-05,08:00:48.000,278,11044503,-795,0,1664956847,12971.977723729993,78.05706035999901,54436.90823016001 2022-10-05,08:00:49.000,278,11044487,-795,0,1664956848,12971.984460039988,78.45886076999886,54437.2016892 2022-10-05,08:00:50.000,278,11044458,-795,0,1664956849,12972.018141589993,78.88180857000407,54437.26457328001 2022-10-05,08:00:51.000,278,11044511,-795,0,1664956850,12971.842997530002,79.1214789900041,54437.3763672 2022-10-05,08:00:52.000,278,11044478,-795,0,1664956851,12971.923833250003,79.1919702899977,54437.57899368001 2022-10-05,08:00:53.000,278,11044442,-795,0,1664956852,12972.146131479989,79.16377377000026,54437.6907876 2022-10-05,08:00:54.000,278,11044486,-795,0,1664956853,12972.50989221999,79.1567246400009,54437.87245272 2022-10-05,08:00:55.000,278,11044506,-795,0,1664956854,12972.732190449991,79.21311768000305,54438.07507920001 2022-10-05,08:00:56.000,278,11044475,-795,0,1664956855,12972.947752369997,79.24836332999985,54438.11700192 2022-10-05,08:00:57.000,278,11044487,-795,0,1664956856,12973.055533329993,79.29770724000264,54438.2846928 2022-10-05,08:00:58.000,278,11044521,-795,0,1664956857,12973.143105359988,79.3681985400035,54438.48033216 2022-10-05,08:00:59.000,278,11044490,-795,0,1664956858,12973.149841669998,79.37524767000286,54438.71090712 2022-10-05,08:01:00.000,278,11044514,-795,0,1664956859,12973.102687500003,79.53032853000332,54438.79475256001 2022-10-05,08:01:01.000,278,11044488,-795,0,1664956860,12973.46644823999,79.69245852000313,54438.90654648 2022-10-05,08:01:02.000,278,11044493,-795,0,1664956861,12973.85715422,80.13655370999913,54439.116160080004 2022-10-05,08:01:03.000,278,11044508,-795,0,1664956862,12973.863890529996,80.57359977000306,54439.31179944 2022-10-05,08:01:04.000,278,11044512,-795,0,1664956863,12973.102687500003,81.15162843000144,54439.353722160005 2022-10-05,08:01:05.000,278,11044494,-795,0,1664956864,12972.27412137,81.65211665999959,54439.75897512001 2022-10-05,08:01:06.000,278,11044488,-795,0,1664956865,12971.634171919992,81.8635905600022,54439.79391072 2022-10-05,08:01:07.000,278,11044538,-795,0,1664956866,12971.223257009995,82.13145749999967,54439.84282056 2022-10-05,08:01:08.000,278,11044464,-715,0,1664956867,12971.35124689999,82.4557174799993,54440.073395520005 2022-10-05,08:01:09.000,278,11044464,-795,0,1664956868,12971.715007639992,82.9139109300013,54440.23409928001 2022-10-05,08:01:10.000,278,11044493,-795,0,1664956869,12971.876679079993,83.33685872999922,54440.38082880001 2022-10-05,08:01:11.000,278,11044502,-795,0,1664956870,12972.004668969988,83.62587306000205,54440.45070000001 2022-10-05,08:01:12.000,278,11044488,-795,0,1664956871,12972.125922549989,84.03472260000126,54440.61839088001 2022-10-05,08:01:13.000,278,11044513,-795,0,1664956872,12971.997932659993,84.54225995999877,54440.80704312001 2022-10-05,08:01:14.000,278,11044468,-795,0,1664956873,12971.600490370001,85.07094471000164,54440.97473400001 2022-10-05,08:01:15.000,278,11044463,-795,0,1664956874,12970.839287339993,85.46569599000213,54440.9397984 2022-10-05,08:01:16.000,278,11044485,-795,0,1664956875,12970.17239264999,85.81110335999983,54440.93281128001 2022-10-05,08:01:17.000,278,11044527,-795,0,1664956876,12969.734532499999,86.40323028000421,54440.92582416 2022-10-05,08:01:18.000,278,11044478,-795,0,1664956877,12969.983775969995,86.75568678000127,54440.9397984 2022-10-05,08:01:19.000,278,11044461,-795,0,1664956878,12970.435108739992,86.81912895000278,54441.06556656 2022-10-05,08:01:20.000,278,11044528,-795,0,1664956879,12970.879705199994,86.6217533099989,54441.17037336001 2022-10-05,08:01:21.000,278,11044481,-795,0,1664956880,12971.33103796999,86.15651073000481,54441.21229608 2022-10-05,08:01:22.000,278,11044512,-795,0,1664956881,12971.553336199991,85.70536641000217,54441.2542188 2022-10-05,08:01:23.000,278,11044507,-795,0,1664956882,12971.506182029996,85.3881555600019,54441.42190968 2022-10-05,08:01:24.000,278,11044503,-795,0,1664956883,12971.519654650001,84.95815863000462,54441.366012720006 2022-10-05,08:01:25.000,278,11044409,-795,0,1664956884,12971.775634429992,84.4717686599979,54441.498768 2022-10-05,08:01:26.000,278,11044466,-795,0,1664956885,12972.051823139998,84.14750867999828,54441.40793544001 2022-10-05,08:01:27.000,278,11044508,-795,0,1664956886,12972.50989221999,83.85144522000337,54441.47081952 2022-10-05,08:01:28.000,278,11044501,-795,0,1664956887,12972.880389270002,83.6681678399982,54441.701394480006 2022-10-05,08:01:29.000,278,11044502,-795,0,1664956888,12973.183523219988,83.55538176000118,54441.79222704001 2022-10-05,08:01:30.000,278,11044477,-795,0,1664956889,12973.560756579995,83.5694800199999,54441.95991792001 2022-10-05,08:01:31.000,278,11044500,-795,0,1664956890,12973.85715422,83.79505218000122,54441.987866400006 2022-10-05,08:01:32.000,278,11044472,-795,0,1664956891,12974.281541750002,84.08406651000405,54442.1625444 2022-10-05,08:01:33.000,278,11044510,-795,0,1664956892,12974.75308345,84.45767039999919,54442.372158000006 2022-10-05,08:01:34.000,278,11044460,-795,0,1664956893,12975.184207289996,84.82422516000224,54442.52587464 2022-10-05,08:01:35.000,278,11044466,-795,0,1664956894,12975.561440650003,84.9793060200027,54442.69356552 2022-10-05,08:01:36.000,278,11044508,-795,0,1664956895,12975.84436566999,85.1132394899978,54442.854269280004 2022-10-05,08:01:37.000,278,11044506,-795,0,1664956896,12976.06666389999,85.39520469000126,54443.16868968 2022-10-05,08:01:38.000,278,11044521,-795,0,1664956897,12976.450633569992,85.91684031000477,54443.27349648 2022-10-05,08:01:39.000,278,11044519,-795,0,1664956898,12976.659459180002,86.40323028000421,54443.525032800004 2022-10-05,08:01:40.000,278,11044463,-795,0,1664956899,12976.511260359992,86.96011155000451,54443.65778808001 2022-10-05,08:01:41.000,278,11044488,-795,0,1664956900,12976.160972239995,87.35486282999773,54443.692723680004 2022-10-05,08:01:42.000,278,11044503,-795,0,1664956901,12976.120554379995,87.47469804000139,54443.97220848001 2022-10-05,08:01:43.000,278,11044503,-795,0,1664956902,12976.302434749996,87.672073679998,54444.23771904001 2022-10-05,08:01:44.000,278,11044553,-795,0,1664956903,12976.612305009992,88.07387408999784,54444.41239704 2022-10-05,08:01:45.000,278,11044499,-795,0,1664956904,12977.34656279999,88.44747798000026,54444.601049280005 2022-10-05,08:01:46.000,278,11044526,-795,0,1664956905,12978.30311881999,88.7858362199986,54444.84559848 2022-10-05,08:01:47.000,278,11044454,-795,0,1664956906,12979.300092699988,88.90567143000226,54445.02726360001 2022-10-05,08:01:48.000,278,11044519,-795,0,1664956907,12980.337484440002,88.90567143000226,54445.43251656001 2022-10-05,08:01:49.000,278,11044516,-795,0,1664956908,12980.957224959995,88.97616273000313,54445.67706576001 2022-10-05,08:01:50.000,278,11044517,-795,0,1664956909,12980.74166303999,89.25107879999996,54445.85873088 2022-10-05,08:01:51.000,278,11044490,-795,0,1664956910,12980.303802889997,89.7022231200026,54445.80982104 2022-10-05,08:01:52.000,278,11044490,-795,0,1664956911,12980.175813000002,89.90664788999857,54445.98449904001 2022-10-05,08:01:53.000,278,11044538,-795,0,1664956912,12980.249912409992,89.87845137000113,54446.13122856001 2022-10-05,08:01:54.000,278,11044492,-795,0,1664956913,12980.472210639993,89.9841883199988,54446.30590656 2022-10-05,08:01:55.000,278,11044520,-795,0,1664956914,12980.748399349999,90.08287614000437,54446.41071336 2022-10-05,08:01:56.000,278,11044499,-795,0,1664956915,12980.714717799994,90.33664482000313,54446.445648960005 2022-10-05,08:01:57.000,278,11044514,-795,0,1664956916,12980.815762449995,90.55516784999782,54446.69718528 2022-10-05,08:01:58.000,278,11044485,-795,0,1664956917,12981.253622600001,90.51992220000102,54447.0535284 2022-10-05,08:01:59.000,278,11044501,-795,0,1664956918,12981.543283929997,90.61861001999932,54447.235193520006 2022-10-05,08:02:00.000,278,11044440,-795,0,1664956919,12981.603910719998,90.88647696000407,54447.46576848 2022-10-05,08:02:01.000,278,11044458,-795,0,1664956920,12981.590438099993,91.52794779000396,54447.56358816001 2022-10-05,08:02:02.000,278,11044508,-795,0,1664956921,12981.644328579998,92.12007471000106,54447.71031768001 2022-10-05,08:02:03.000,278,11044465,-795,0,1664956922,12981.509602379992,92.46548207999876,54447.91294416 2022-10-05,08:02:04.000,278,11044536,-795,0,1664956923,12981.509602379992,92.71220162999816,54448.09460928001 2022-10-05,08:02:05.000,278,11044493,-795,0,1664956924,12982.055243489995,92.84613510000054,54448.19941608 2022-10-05,08:02:06.000,278,11044537,-795,0,1664956925,12982.425740539991,92.92367553000076,54448.52781072001 2022-10-05,08:02:07.000,278,11044524,-795,0,1664956926,12982.560466739997,93.05760900000314,54448.73742432001 2022-10-05,08:02:08.000,278,11044516,-795,0,1664956927,12982.722138179997,93.21973899000295,54448.912102320006 2022-10-05,08:02:09.000,278,11044509,-795,0,1664956928,12983.28798822,93.38186898000276,54449.177612880005 2022-10-05,08:02:10.000,278,11044507,-795,0,1664956929,12983.887519809992,93.69203070000367,54449.55491736001 2022-10-05,08:02:11.000,278,11044524,-795,0,1664956930,12984.43989722999,94.03038894000201,54449.799466560005 2022-10-05,08:02:12.000,278,11044527,-795,0,1664956931,12984.655459149995,94.43923848000122,54450.030041519996 2022-10-05,08:02:13.000,278,11044551,-795,0,1664956932,12984.74303117999,94.61546672999975,54450.28856496 2022-10-05,08:02:14.000,278,11044478,-795,0,1664956933,12984.891230000001,94.6718597700019,54450.51215280001 2022-10-05,08:02:15.000,278,11044528,-795,0,1664956934,12985.046165129992,94.77759671999956,54450.93138 2022-10-05,08:02:16.000,278,11044480,-795,0,1664956935,12984.999010959997,94.55202455999824,54451.19689056 2022-10-05,08:02:17.000,278,11044503,-795,0,1664956936,12984.992274650001,94.31940327000484,54451.357594320005 2022-10-05,08:02:18.000,278,11044536,-795,0,1664956937,12985.254990740003,94.13612588999968,54451.61611776001 2022-10-05,08:02:19.000,278,11044471,-795,0,1664956938,12985.571597309994,94.1149785000016,54451.83271848001 2022-10-05,08:02:20.000,278,11044499,-795,0,1664956939,12985.70632351,94.1149785000016,54451.8746412 2022-10-05,08:02:21.000,278,11044473,-795,0,1664956940,12986.083556869991,93.89645546999964,54452.154126 2022-10-05,08:02:22.000,278,11044509,-795,0,1664956941,12986.528153329993,93.57219549000001,54452.40566232001 2022-10-05,08:02:23.000,278,11044514,-795,0,1664956942,12987.14789385,93.19154246999824,54452.54540472 2022-10-05,08:02:24.000,278,11044474,-795,0,1664956943,12987.713743889988,93.12810030000401,54452.63623728 2022-10-05,08:02:25.000,278,11044522,-795,0,1664956944,12988.38063857999,93.38891811000212,54452.817902400006 2022-10-05,08:02:26.000,278,11044509,-795,0,1664956945,12989.034060649989,93.49465505999979,54453.132322800004 2022-10-05,08:02:27.000,278,11044504,-795,0,1664956946,12989.451711869995,93.43121288999828,54453.29302656001 2022-10-05,08:02:28.000,278,11044534,-795,0,1664956947,12989.49886603999,93.17744420999952,54453.5166144 2022-10-05,08:02:29.000,278,11044488,-795,0,1664956948,12989.552756519995,93.07875639000122,54453.607446960006 2022-10-05,08:02:30.000,278,11044489,-795,0,1664956949,12989.707691650001,93.27613202999783,54453.754176480004 2022-10-05,08:02:31.000,278,11044480,-795,0,1664956950,12989.889572020002,93.6567850499996,54453.7611636 2022-10-05,08:02:32.000,278,11044501,-795,0,1664956951,12990.159024419998,93.95989764000115,54453.921867360004 2022-10-05,08:02:33.000,278,11044526,-795,0,1664956952,12990.428476819994,94.35464892000164,54454.01968704 2022-10-05,08:02:34.000,278,11044469,-795,0,1664956953,12990.51604884999,94.72120368000469,54454.22231352 2022-10-05,08:02:35.000,278,11044482,-795,0,1664956954,12990.172497039988,94.96087410000473,54454.12449384 2022-10-05,08:02:36.000,278,11044500,-795,0,1664956955,12989.889572020002,95.31333060000179,54454.12449384 2022-10-05,08:02:37.000,278,11044495,-795,0,1664956956,12989.721164269991,95.73627839999972,54454.15244232001 2022-10-05,08:02:38.000,278,11044502,-795,0,1664956957,12989.714427959996,96.10283316000277,54454.20135216001 2022-10-05,08:02:39.000,278,11044508,-795,0,1664956958,12990.125342869993,96.47643704999791,54454.23628776 2022-10-05,08:02:40.000,278,11044495,-795,0,1664956959,12990.75855600999,96.58922313000221,54454.34109456 2022-10-05,08:02:41.000,278,11044485,-795,0,1664956960,12991.290724500002,96.56807574000413,54454.36904304001 2022-10-05,08:02:42.000,278,11044493,-795,0,1664956961,12991.92393764,96.56807574000413,54454.41795288001 2022-10-05,08:02:43.000,278,11044403,-795,0,1664956962,12992.718822219998,96.58922313000221,54454.641540720004 2022-10-05,08:02:44.000,278,11044517,-795,0,1664956963,12993.298144879991,96.65266530000372,54454.80224448001 2022-10-05,08:02:45.000,278,11044498,-795,0,1664956964,12993.877467539998,96.72315660000459,54455.07474216 2022-10-05,08:02:46.000,278,11044506,-795,0,1664956965,12994.288382449995,96.92758137000055,54455.27038152 2022-10-05,08:02:47.000,278,11044516,-795,0,1664956966,12994.665615810001,97.20954657000402,54455.41012392 2022-10-05,08:02:48.000,278,11044490,-795,0,1664956967,12995.015903929998,97.5126591599983,54455.647686000004 2022-10-05,08:02:49.000,278,11044498,-795,0,1664956968,12995.258411089999,97.9356069600035,54455.92018368 2022-10-05,08:02:50.000,278,11044479,-795,0,1664956969,12995.55480872999,98.30216171999928,54456.03896472 2022-10-05,08:02:51.000,278,11044463,-795,0,1664956970,12995.925305780002,98.60527431000082,54456.004029120006 2022-10-05,08:02:52.000,278,11044496,-795,0,1664956971,12996.329484379989,98.81674821000342,54456.16473288001 2022-10-05,08:02:53.000,278,11044528,-795,0,1664956972,12996.484419509994,98.86609211999894,54456.2765268 2022-10-05,08:02:54.000,278,11044483,-795,0,1664956973,12996.69998143,98.85904298999958,54456.39530784 2022-10-05,08:02:55.000,278,11044516,-795,0,1664956974,12996.79428976999,99.07051689000218,54456.47216616 2022-10-05,08:02:56.000,278,11044473,-795,0,1664956975,12996.848180249995,99.35248208999838,54456.556011600005 2022-10-05,08:02:57.000,278,11044526,-795,0,1664956976,12996.96269752,99.58510337999905,54456.82850928 2022-10-05,08:02:58.000,278,11044487,-795,0,1664956977,12996.78081715,99.77542989000358,54456.91235472001 2022-10-05,08:02:59.000,278,11044477,-795,0,1664956978,12996.524837369994,99.96575640000083,54457.03113576001 2022-10-05,08:03:00.000,278,11044494,-795,0,1664956979,12996.6797725,100.25477073000366,54456.940303200005 2022-10-05,08:03:01.000,278,11044506,-795,0,1664956980,12997.137841579992,100.46624462999898,54457.07305848 2022-10-05,08:03:02.000,278,11044460,-795,0,1664956981,12997.81820889,100.51558854000177,54457.23376224 2022-10-05,08:03:03.000,278,11044462,-795,0,1664956982,12998.431213099997,100.40280246000475,54457.33856904001 2022-10-05,08:03:04.000,278,11044439,-795,0,1664956983,12999.01053575999,100.36050768000132,54457.67395080001 2022-10-05,08:03:05.000,278,11044514,-795,0,1664956984,12999.266515539995,100.43099898000219,54457.75779624 2022-10-05,08:03:06.000,278,11044483,-795,0,1664956985,12999.21936137,100.64247288000479,54457.9534356 2022-10-05,08:03:07.000,278,11044469,-795,0,1664956986,12999.246306609995,100.73411157000373,54457.946448480005 2022-10-05,08:03:08.000,278,11044467,-795,0,1664956987,12999.32040602,100.83279939000204,54458.13510072001 2022-10-05,08:03:09.000,278,11044543,-795,0,1664956988,12999.367560189996,100.98788025000249,54458.232920400005 2022-10-05,08:03:10.000,278,11044479,-795,0,1664956989,12999.967091779989,101.20640328000445,54458.45650824 2022-10-05,08:03:11.000,278,11044535,-795,0,1664956990,13000.29717097,101.33328762000019,54458.55432792 2022-10-05,08:03:12.000,278,11044506,-795,0,1664956991,13000.708085879996,101.43902456999785,54458.67310896 2022-10-05,08:03:13.000,278,11044502,-795,0,1664956992,13001.206572819989,101.6082036900043,54458.84079984 2022-10-05,08:03:14.000,278,11044511,-795,0,1664956993,13001.765686549996,101.71394064000197,54459.05740056 2022-10-05,08:03:15.000,278,11044480,-795,0,1664956994,13002.230491939998,101.86197237000306,54459.1063104 2022-10-05,08:03:16.000,278,11044500,-795,0,1664956995,13002.513416959999,101.93951280000329,54459.15522024 2022-10-05,08:03:17.000,278,11044492,-795,0,1664956996,13002.803078289995,101.93951280000329,54459.08534904 2022-10-05,08:03:18.000,278,11044497,-795,0,1664956997,13003.200520580001,101.93246367000393,54459.15522024 2022-10-05,08:03:19.000,278,11044519,-795,0,1664956998,13003.699007519994,101.9888567099988,54459.336885360004 2022-10-05,08:03:20.000,278,11044547,-795,0,1664956999,13003.779843239994,102.28492017000099,54459.455666400005 2022-10-05,08:03:21.000,278,11044499,-795,0,1664957000,13003.80678847999,102.78540839999914,54459.490602 2022-10-05,08:03:22.000,278,11044512,-795,0,1664957001,13003.84720633999,103.37048619000416,54459.60938304 2022-10-05,08:03:23.000,278,11044524,-795,0,1664957002,13003.840470029994,103.76523747000465,54459.574447440005 2022-10-05,08:03:24.000,278,11044512,-795,0,1664957003,13004.042559329995,103.73704094999994,54459.574447440005 2022-10-05,08:03:25.000,278,11044496,-795,0,1664957004,13004.581464130002,103.5608127000014,54459.68624136001 2022-10-05,08:03:26.000,278,11044492,-795,0,1664957005,13005.15405048,103.39163358000224,54459.70720272 2022-10-05,08:03:27.000,278,11044522,-795,0,1664957006,13005.699691590002,103.27179836999858,54459.7002156 2022-10-05,08:03:28.000,278,11044493,-795,0,1664957007,13006.151024359999,103.22245446000306,54459.66528000001 2022-10-05,08:03:29.000,278,11044493,-795,0,1664957008,13006.33290473,103.15901229000156,54459.76309968001 2022-10-05,08:03:30.000,278,11044482,-795,0,1664957009,13006.36658627999,103.28589663000457,54459.68624136001 2022-10-05,08:03:31.000,278,11044483,-795,0,1664957010,13006.54846664999,103.60310748000484,54459.693228480006 2022-10-05,08:03:32.000,278,11044509,-795,0,1664957011,13006.790973809992,104.22343091999937,54459.574447440005 2022-10-05,08:03:33.000,278,11044458,-795,0,1664957012,13006.999799420002,104.95654043999821,54459.66528000001 2022-10-05,08:03:34.000,278,11044490,-795,0,1664957013,13007.296197059994,105.5275199700045,54459.81899664 2022-10-05,08:03:35.000,278,11044479,-795,0,1664957014,13007.558913149995,105.95751690000179,54459.93079056001 2022-10-05,08:03:36.000,278,11044513,-795,0,1664957015,13007.64648517999,106.28177688000142,54459.91681632 2022-10-05,08:03:37.000,278,11044471,-795,0,1664957016,13008.158444740002,106.41571035000379,54460.11245568 2022-10-05,08:03:38.000,278,11044464,-795,0,1664957017,13009.02742872999,106.4650542599993,54460.20328824 2022-10-05,08:03:39.000,278,11044425,-795,0,1664957018,13009.97051213,106.42275948000315,54460.2591852 2022-10-05,08:03:40.000,278,11044467,-795,0,1664957019,13010.772133019993,106.38751382999908,54460.2591852 2022-10-05,08:03:41.000,278,11044484,-795,0,1664957020,13011.337983059995,106.33816992000357,54460.25219808 2022-10-05,08:03:42.000,278,11044522,-795,0,1664957021,13012.011614059993,106.2676786200027,54460.26617232001 2022-10-05,08:03:43.000,278,11044486,-795,0,1664957022,13012.557255169995,106.22538383999927,54460.48976016 2022-10-05,08:03:44.000,278,11044502,-795,0,1664957023,13013.150050449993,106.40866122000443,54460.60155408001 2022-10-05,08:03:45.000,278,11044468,-795,0,1664957024,13013.5879106,106.81046163000428,54460.643476799996 2022-10-05,08:03:46.000,278,11044494,-795,0,1664957025,13014.086397539992,107.12062334999791,54460.69238664001 2022-10-05,08:03:47.000,278,11044488,-795,0,1664957026,13014.733083299994,107.3814411600033,54460.915974480005 2022-10-05,08:03:48.000,278,11044443,-795,0,1664957027,13015.406714299992,107.46603072000289,54460.94392296 2022-10-05,08:03:49.000,278,11044519,-795,0,1664957028,13016.00624589,107.44488333000481,54461.04872976 2022-10-05,08:03:50.000,278,11044490,-795,0,1664957029,13016.659667959997,107.40258855000138,54461.11860096 2022-10-05,08:03:51.000,278,11044449,-795,0,1664957030,13017.191836449994,107.47307985000225,54461.07667824001 2022-10-05,08:03:52.000,278,11044480,-795,0,1664957031,13017.885676379992,107.50832549999905,54461.1675108 2022-10-05,08:03:53.000,278,11044498,-795,0,1664957032,13018.49868058999,107.62111158000334,54461.251356240005 2022-10-05,08:03:54.000,278,11044466,-795,0,1664957033,13018.983694909992,107.6634063599995,54461.21642064 2022-10-05,08:03:55.000,278,11044451,-795,0,1664957034,13019.428291369994,107.68455375000485,54461.251356240005 2022-10-05,08:03:56.000,278,11044476,-795,0,1664957035,13019.74489794,107.7620941799978,54461.10462672001 2022-10-05,08:03:57.000,278,11044458,-795,0,1664957036,13020.00761403,107.83258547999867,54461.181485040004 2022-10-05,08:03:58.000,278,11044482,-795,0,1664957037,13020.142340229992,107.86783113000274,54461.21642064 2022-10-05,08:03:59.000,278,11044512,-795,0,1664957038,13020.236648569997,107.96651895000105,54461.419047120005 2022-10-05,08:04:00.000,278,11044513,-795,0,1664957039,13020.634090859989,108.07930502999807,54461.48891832001 2022-10-05,08:04:01.000,278,11044466,-795,0,1664957040,13021.011324219995,108.24848415000451,54461.481931199996 2022-10-05,08:04:02.000,278,11044494,-795,0,1664957041,13021.428975440002,108.43881066000176,54461.52385392 2022-10-05,08:04:03.000,278,11044488,-795,0,1664957042,13021.880308209998,108.65028456000437,54461.6216736 2022-10-05,08:04:04.000,278,11044486,-795,0,1664957043,13022.412476699996,108.85470933000033,54461.5518024 2022-10-05,08:04:05.000,278,11044511,-795,0,1664957044,13022.890754710003,109.21421496000403,54461.57975088001 2022-10-05,08:04:06.000,278,11044535,-795,0,1664957045,13023.113052939989,109.65126102000067,54461.50289256 2022-10-05,08:04:07.000,278,11044519,-795,0,1664957046,13023.449868439995,110.03896317000181,54461.516866800004 2022-10-05,08:04:08.000,278,11044499,-795,0,1664957047,13023.988773240002,110.34912489000271,54461.684557680004 2022-10-05,08:04:09.000,278,11044522,-795,0,1664957048,13024.45357862999,110.54650052999932,54461.67058344 2022-10-05,08:04:10.000,278,11044523,-795,0,1664957049,13024.830811989996,110.69453226000041,54461.5518024 2022-10-05,08:04:11.000,278,11044456,-795,0,1664957050,13025.201309039992,110.89895703000366,54461.60769936001 2022-10-05,08:04:12.000,278,11044454,-795,0,1664957051,13025.538124539999,111.03993962999812,54461.705519040006 2022-10-05,08:04:13.000,278,11044519,-795,0,1664957052,13025.92209421,111.13157832000434,54461.74045464 2022-10-05,08:04:14.000,278,11044472,-795,0,1664957053,13026.528362110002,111.18797135999921,54461.78936448 2022-10-05,08:04:15.000,278,11044512,-795,0,1664957054,13026.95948595,111.237315270002,54461.82430008001 2022-10-05,08:04:16.000,278,11044525,-795,0,1664957055,13027.532072299997,111.36419960999774,54461.78936448 2022-10-05,08:04:17.000,278,11044494,-795,0,1664957056,13028.044031859994,111.55452612000227,54461.85923568 2022-10-05,08:04:18.000,278,11044526,-795,0,1664957057,13028.44147415,111.78009828000359,54461.84526144001 2022-10-05,08:04:19.000,278,11044449,-795,0,1664957058,13028.778289649992,111.98452304999955,54461.985003839996 2022-10-05,08:04:20.000,278,11044478,-795,0,1664957059,13029.047742049988,112.23124259999895,54461.94308112001 2022-10-05,08:04:21.000,278,11044504,-795,0,1664957060,13029.209413489989,112.44271650000155,54461.99199096001 2022-10-05,08:04:22.000,278,11044484,-795,0,1664957061,13029.41150278999,112.54140431999986,54461.99897808 2022-10-05,08:04:23.000,278,11044515,-795,0,1664957062,13029.815681389991,112.54140431999986,54462.13173336001 2022-10-05,08:04:24.000,278,11044468,-795,0,1664957063,13030.267014159988,112.54140431999986,54462.15968184001 2022-10-05,08:04:25.000,278,11044490,-795,0,1664957064,13030.79244633999,112.5343551900005,54462.208591680006 2022-10-05,08:04:26.000,278,11044475,-795,0,1664957065,13031.324614830002,112.67533779000223,54462.20160456001 2022-10-05,08:04:27.000,278,11044387,-795,0,1664957066,13031.681639259994,112.70353430999967,54462.16666896 2022-10-05,08:04:28.000,278,11044495,-795,0,1664957067,13031.964564279995,112.70353430999967,54462.33435984 2022-10-05,08:04:29.000,278,11044519,-795,0,1664957068,13032.301379780001,112.71058343999903,54462.3902568 2022-10-05,08:04:30.000,278,11044518,-795,0,1664957069,13032.678613139993,112.6471412700048,54462.29942424001 2022-10-05,08:04:31.000,278,11044484,-795,0,1664957070,13033.21078162999,112.597797360002,54462.355321200004 2022-10-05,08:04:32.000,278,11044503,-795,0,1664957071,13033.958512039993,112.56960084000457,54462.46711512001 2022-10-05,08:04:33.000,278,11044511,-795,0,1664957072,13034.61867042,112.5343551900005,54462.523012080004 2022-10-05,08:04:34.000,278,11044485,-795,0,1664957073,13035.231674629998,112.54845344999922,54462.57890904 2022-10-05,08:04:35.000,278,11044468,-795,0,1664957074,13035.824469909996,112.49206041000434,54462.592883280005 2022-10-05,08:04:36.000,278,11044506,-795,0,1664957075,13036.215175889993,112.51320780000242,54462.44615376001 2022-10-05,08:04:37.000,278,11044474,-795,0,1664957076,13036.255593749993,112.54140431999986,54462.460128 2022-10-05,08:04:38.000,278,11044576,-795,0,1664957077,13036.040031830002,112.597797360002,54462.55096056 2022-10-05,08:04:39.000,278,11044479,-795,0,1664957078,13035.972668729992,112.72468169999775,54462.592883280005 2022-10-05,08:04:40.000,278,11044524,-795,0,1664957079,13036.066977069997,112.90795908000291,54462.6697416 2022-10-05,08:04:41.000,278,11044472,-795,0,1664957080,13036.087185999997,113.09828559000016,54462.74659992 2022-10-05,08:04:42.000,278,11044544,-795,0,1664957081,13036.147812789997,113.30975949000276,54462.760574160005 2022-10-05,08:04:43.000,278,11044523,-795,0,1664957082,13036.188230649997,113.50713512999937,54462.97018776001 2022-10-05,08:04:44.000,278,11044500,-795,0,1664957083,13036.242121130002,113.77500207000412,54463.00512336 2022-10-05,08:04:45.000,278,11044535,-795,0,1664957084,13036.64629972999,113.95123032000265,54463.095955920006 2022-10-05,08:04:46.000,278,11044505,-795,0,1664957085,13037.01679678,114.02877075000288,54463.06800744001 2022-10-05,08:04:47.000,278,11044483,-795,0,1664957086,13037.508547409998,113.95123032000265,54463.193775600004 2022-10-05,08:04:48.000,278,11044519,-795,0,1664957087,13038.209123649991,113.78205120000348,54463.39640208 2022-10-05,08:04:49.000,278,11044493,-795,0,1664957088,13038.876018339994,113.53533165000408,54463.45928616 2022-10-05,08:04:50.000,278,11044491,-795,0,1664957089,13039.455341,113.2392681900019,54463.42435056001 2022-10-05,08:04:51.000,278,11044524,-795,0,1664957090,13039.893201149993,112.83041865000268,54463.27063392 2022-10-05,08:04:52.000,278,11044498,-795,0,1664957091,13040.38495177999,112.49206041000434,54463.214736960006 2022-10-05,08:04:53.000,278,11044483,-795,0,1664957092,13040.863229789997,112.11845652000193,54463.144865760005 2022-10-05,08:04:54.000,278,11044498,-795,0,1664957093,13041.388661969999,111.84354044999782,54462.99114912 2022-10-05,08:04:55.000,278,11044495,-795,0,1664957094,13041.89388522,111.56157525000162,54462.81647112 2022-10-05,08:04:56.000,278,11044513,-795,0,1664957095,13042.318272750003,111.42764177999925,54462.65576736 2022-10-05,08:04:57.000,278,11044503,-795,0,1664957096,13042.72245134999,111.2725609199988,54462.62781888 2022-10-05,08:04:58.000,278,11044512,-795,0,1664957097,13042.998640059996,111.19502048999857,54462.48108936 2022-10-05,08:04:59.000,278,11044438,-795,0,1664957098,13043.140102569996,111.03289049999876,54462.25051440001 2022-10-05,08:05:00.000,278,11044522,-795,0,1664957099,13043.268092459992,110.93420268000045,54462.01295232001 2022-10-05,08:05:01.000,278,11044459,-795,0,1664957100,13043.295037700002,110.77207269000064,54461.72648040001 2022-10-05,08:05:02.000,278,11044503,-795,0,1664957101,13043.449972829992,110.56059878999804,54461.57276376 2022-10-05,08:05:03.000,278,11044485,-795,0,1664957102,13043.618380579988,110.40551793000486,54461.467956960005 2022-10-05,08:05:04.000,278,11044527,-795,0,1664957103,13043.746370469999,110.31387923999864,54461.349175920004 2022-10-05,08:05:05.000,278,11044541,-795,0,1664957104,13043.766579399999,110.15174924999883,54461.11161384 2022-10-05,08:05:06.000,278,11044503,-795,0,1664957105,13043.551017479993,110.04601230000117,54460.94392296 2022-10-05,08:05:07.000,278,11044517,-795,0,1664957106,13043.200729359996,110.10240534000332,54460.811167679996 2022-10-05,08:05:08.000,278,11044455,-795,0,1664957107,13043.05253054,110.16584751000482,54460.62251544001 2022-10-05,08:05:09.000,278,11044511,-795,0,1664957108,13043.106421019991,110.22928967999906,54460.51770864 2022-10-05,08:05:10.000,278,11044479,-795,0,1664957109,13043.483654379997,110.27863359000185,54460.4687988 2022-10-05,08:05:11.000,278,11044483,-795,0,1664957110,13043.90804191,110.2222405499997,54460.126429920005 2022-10-05,08:05:12.000,278,11044509,-795,0,1664957111,13044.433474090001,110.21519142000034,54460.16835264001 2022-10-05,08:05:13.000,278,11044448,-795,0,1664957112,13045.006060439999,110.16584751000482,54460.16835264001 2022-10-05,08:05:14.000,278,11044527,-795,0,1664957113,13045.457393209996,110.17994577000354,54460.05655872 2022-10-05,08:05:15.000,278,11044510,-795,0,1664957114,13045.794208710002,110.08125794999796,54459.86790648 2022-10-05,08:05:16.000,278,11044492,-795,0,1664957115,13046.077133729988,109.98257012999966,54459.68624136001 2022-10-05,08:05:17.000,278,11044521,-795,0,1664957116,13046.265750409999,109.9402753500035,54459.47662776001 2022-10-05,08:05:18.000,278,11044514,-795,0,1664957117,13046.5284665,109.82044013999985,54459.287975520005 2022-10-05,08:05:19.000,278,11044530,-795,0,1664957118,13046.973062960002,109.77814536000369,54459.22509144 2022-10-05,08:05:20.000,278,11044483,-795,0,1664957119,13047.363768939998,109.6653592799994,54459.09932328 2022-10-05,08:05:21.000,278,11044560,-795,0,1664957120,13047.78815647,109.55257320000237,54458.93861952 2022-10-05,08:05:22.000,278,11044487,-795,0,1664957121,13048.192335070002,109.41863973,54458.687083200006 2022-10-05,08:05:23.000,278,11044489,-795,0,1664957122,13048.67734938999,109.1719201800006,54458.58926352001 2022-10-05,08:05:24.000,278,11044513,-795,0,1664957123,13048.98721965,108.90405324000312,54458.400611280005 2022-10-05,08:05:25.000,278,11044488,-795,0,1664957124,13049.317298839997,108.64323542999773,54458.23990752 2022-10-05,08:05:26.000,278,11044529,-795,0,1664957125,13049.499179209997,108.3683193600009,54457.995358320004 2022-10-05,08:05:27.000,278,11044516,-795,0,1664957126,13049.856203639989,108.1568454599983,54457.827667440004 2022-10-05,08:05:28.000,278,11044503,-795,0,1664957127,13050.10544711,107.95242069000233,54457.77177048001 2022-10-05,08:05:29.000,278,11044531,-795,0,1664957128,13050.15933758999,107.726848530001,54457.57613112 2022-10-05,08:05:30.000,278,11044461,-795,0,1664957129,13049.98419353,107.48717811000097,54457.40844024 2022-10-05,08:05:31.000,278,11044524,-795,0,1664957130,13049.862939949999,107.19816377999814,54457.14292968 2022-10-05,08:05:32.000,278,11044535,-795,0,1664957131,13049.660850649998,106.90914945000259,54456.73767672 2022-10-05,08:05:33.000,278,11044569,-795,0,1664957132,13049.734950059988,106.52849643000081,54456.63286992 2022-10-05,08:05:34.000,278,11044526,-795,0,1664957133,13049.862939949999,106.23243296999863,54456.49312752 2022-10-05,08:05:35.000,278,11044501,-795,0,1664957134,13049.903357809999,106.04915559000074,54456.388320720005 2022-10-05,08:05:36.000,278,11044488,-795,0,1664957135,13049.869676259994,105.96456603000115,54456.01101624 2022-10-05,08:05:37.000,278,11044507,-795,0,1664957136,13049.97745721999,105.98571341999923,54455.934157920005 2022-10-05,08:05:38.000,278,11044522,-795,0,1664957137,13050.12565604,106.02800820000266,54455.82935112001 2022-10-05,08:05:39.000,278,11044490,-795,0,1664957138,13050.455735229996,106.04915559000074,54455.60576328 2022-10-05,08:05:40.000,278,11044496,-795,0,1664957139,13050.954222169988,106.09145037000417,54455.5079436 2022-10-05,08:05:41.000,278,11044482,-795,0,1664957140,13051.52680852,106.13374515000032,54455.25640728001 2022-10-05,08:05:42.000,278,11044463,-795,0,1664957141,13052.234121069989,106.17603993000375,54455.20051032 2022-10-05,08:05:43.000,278,11044526,-795,0,1664957142,13052.894279449996,106.32407166000485,54455.22147168 2022-10-05,08:05:44.000,278,11044511,-795,0,1664957143,13053.278249119998,106.43685774000187,54455.24243304 2022-10-05,08:05:45.000,278,11044460,-795,0,1664957144,13053.75652712999,106.42980861000251,54455.18653608001 2022-10-05,08:05:46.000,278,11044506,-795,0,1664957145,13054.409949200002,106.4016120899978,54455.214484560005 2022-10-05,08:05:47.000,278,11044509,-795,0,1664957146,13055.13747067999,106.23243296999863,54455.18653608001 2022-10-05,08:05:48.000,278,11044505,-795,0,1664957147,13056.147917179995,105.96456603000115,54455.27736864001 2022-10-05,08:05:49.000,278,11044514,-795,0,1664957148,13057.010164859988,105.70374822000304,54455.29134288 2022-10-05,08:05:50.000,278,11044490,-795,0,1664957149,13057.973457189997,105.59096213999874,54455.44505952001 2022-10-05,08:05:51.000,278,11044503,-795,0,1664957150,13058.57298877999,105.49932344999979,54455.29134288 2022-10-05,08:05:52.000,278,11044519,-795,0,1664957151,13059.172520369997,105.33014433000062,54455.42409816001 2022-10-05,08:05:53.000,278,11044499,-795,0,1664957152,13059.63058944999,105.22440738000296,54455.45903376 2022-10-05,08:05:54.000,278,11044555,-795,0,1664957153,13060.162757940001,105.04112999999779,54455.431085280004 2022-10-05,08:05:55.000,278,11044469,-795,0,1664957154,13060.667981189988,104.7239191500048,54455.36121408 2022-10-05,08:05:56.000,278,11044515,-795,0,1664957155,13061.267512779996,104.33621700000367,54455.30531712001 2022-10-05,08:05:57.000,278,11044513,-795,0,1664957156,13061.772736029998,103.92031832999783,54455.18653608001 2022-10-05,08:05:58.000,278,11044506,-795,0,1664957157,13062.37900393,103.49032140000054,54455.095703520004 2022-10-05,08:05:59.000,278,11044532,-795,0,1664957158,13063.072843859998,102.93344013000024,54455.116664880006 2022-10-05,08:06:00.000,278,11044502,-795,0,1664957159,13064.083290360002,102.411804510004,54455.06775504001 2022-10-05,08:06:01.000,278,11044501,-795,0,1664957160,13065.255408299992,101.953611060002,54455.08172928 2022-10-05,08:06:02.000,278,11044476,-795,0,1664957161,13066.279327420001,101.72098977000132,54455.0537808 2022-10-05,08:06:03.000,278,11044507,-795,0,1664957162,13067.181992959995,101.5447615200028,54454.86512856 2022-10-05,08:06:04.000,278,11044521,-795,0,1664957163,13068.030768019999,101.44607370000449,54454.85115432001 2022-10-05,08:06:05.000,278,11044543,-795,0,1664957164,13068.744816879997,101.46017196000321,54454.830192960006 2022-10-05,08:06:06.000,278,11044481,-795,0,1664957165,13069.229831199998,101.53066326000408,54454.77429600001 2022-10-05,08:06:07.000,278,11044522,-795,0,1664957166,13069.76873599999,101.6082036900043,54454.592630880004 2022-10-05,08:06:08.000,278,11044488,-795,0,1664957167,13070.300904489988,101.58000716999959,54454.62057936 2022-10-05,08:06:09.000,278,11044496,-795,0,1664957168,13070.85328191,101.4319754399985,54454.58564376001 2022-10-05,08:06:10.000,278,11044524,-795,0,1664957169,13071.506703979998,101.38263153000298,54454.50179832 2022-10-05,08:06:11.000,278,11044512,-795,0,1664957170,13072.059081399995,101.36853327000426,54454.32013320001 2022-10-05,08:06:12.000,278,11044487,-795,0,1664957171,13072.672085609993,101.36853327000426,54453.90789312 2022-10-05,08:06:13.000,278,11044506,-795,0,1664957172,13073.278353509995,101.42492630999914,54453.97776432 2022-10-05,08:06:14.000,278,11044506,-795,0,1664957173,13073.574751150001,101.44607370000449,54453.90789312 2022-10-05,08:06:15.000,278,11044495,-795,0,1664957174,13073.588223769992,101.48836848000064,54453.71225376 2022-10-05,08:06:16.000,278,11044497,-795,0,1664957175,13073.642114249997,101.38968066000234,54453.64238256 2022-10-05,08:06:17.000,278,11044520,-795,0,1664957176,13073.756631520002,101.23459980000189,54453.62840832001 2022-10-05,08:06:18.000,278,11044484,-795,0,1664957177,13073.581487459996,101.1500102400023,54453.49565304 2022-10-05,08:06:19.000,278,11044495,-795,0,1664957178,13073.14362730999,101.02312589999929,54453.28603944 2022-10-05,08:06:20.000,278,11044537,-755,0,1664957179,13072.752921329993,100.74820983000245,54453.06943872 2022-10-05,08:06:21.000,278,11044493,-795,0,1664957180,13072.577777270002,100.40280246000475,54452.936683440006 2022-10-05,08:06:22.000,278,11044477,-795,0,1664957181,13072.591249889992,100.14198464999936,54452.817902400006 2022-10-05,08:06:23.000,278,11044505,-795,0,1664957182,13072.773130259993,99.90936335999868,54452.70610848 2022-10-05,08:06:24.000,278,11044521,-795,0,1664957183,13072.827020739998,99.68379120000463,54452.54540472 2022-10-05,08:06:25.000,278,11044472,-795,0,1664957184,13072.759657639988,99.34543295999902,54452.33579112001 2022-10-05,08:06:26.000,278,11044491,-795,0,1664957185,13072.591249889992,99.04232037000475,54452.11919040001 2022-10-05,08:06:27.000,278,11044452,-795,0,1664957186,13072.530623099992,98.88019037999766,54452.03534496 2022-10-05,08:06:28.000,278,11044484,-795,0,1664957187,13072.436314760002,98.85904298999958,54451.92355104001 2022-10-05,08:06:29.000,278,11044472,-795,0,1664957188,13072.544095719997,98.90133777000301,54451.78380864001 2022-10-05,08:06:30.000,278,11044467,-795,0,1664957189,13072.813548119993,99.0493695000041,54451.60214352 2022-10-05,08:06:31.000,278,11044542,-795,0,1664957190,13073.10320944999,99.02117297999939,54451.3855428 2022-10-05,08:06:32.000,278,11044474,-795,0,1664957191,13073.426552329991,99.0493695000041,54451.308684480005 2022-10-05,08:06:33.000,278,11044510,-795,0,1664957192,13073.635377940001,99.04232037000475,54451.2458004 2022-10-05,08:06:34.000,278,11044496,-795,0,1664957193,13073.736422590002,99.14805732000241,54451.02919968 2022-10-05,08:06:35.000,278,11044458,-795,0,1664957194,13073.756631520002,99.232646880002,54450.76368912 2022-10-05,08:06:36.000,278,11044468,-795,0,1664957195,13073.43328864,99.26789252999879,54450.39337176001 2022-10-05,08:06:37.000,278,11044482,-795,0,1664957196,13072.96174693999,99.25379427000007,54450.12087408 2022-10-05,08:06:38.000,278,11044505,-795,0,1664957197,13072.342006419996,99.232646880002,54449.87632488 2022-10-05,08:06:39.000,278,11044504,-795,0,1664957198,13071.695320659994,99.28199079000478,54449.44312344 2022-10-05,08:06:40.000,278,11044544,-795,0,1664957199,13070.900436079995,99.2960890500035,54449.08678032 2022-10-05,08:06:41.000,278,11044489,-795,0,1664957200,13070.011243159992,99.2960890500035,54448.625630400005 2022-10-05,08:06:42.000,278,11044514,-795,0,1664957201,13069.142259169988,99.27494165999815,54448.26230016001 2022-10-05,08:06:43.000,278,11044515,-795,0,1664957202,13068.29348411,99.31723644000158,54447.94089264 2022-10-05,08:06:44.000,278,11044528,-795,0,1664957203,13067.11462986,99.37362948000373,54447.43782 2022-10-05,08:06:45.000,278,11044526,-795,0,1664957204,13065.922302989995,99.4300225199986,54446.997631440005 2022-10-05,08:06:46.000,278,11044506,-795,0,1664957205,13064.723239809995,99.3313347000003,54446.45263608 2022-10-05,08:06:47.000,278,11044487,-795,0,1664957206,13063.69258437999,99.09871340999962,54445.92860208 2022-10-05,08:06:48.000,278,11044483,-795,0,1664957207,13062.884227180002,98.74625691000256,54445.53033624001 2022-10-05,08:06:49.000,278,11044501,-795,0,1664957208,13062.29816821,98.43609519000165,54445.055212080006 2022-10-05,08:06:50.000,278,11044512,-795,0,1664957209,13061.604328280002,98.35150563000207,54444.51720384 2022-10-05,08:06:51.000,278,11044475,-795,0,1664957210,13060.89701573,98.36560389000078,54443.89535016 2022-10-05,08:06:52.000,278,11044526,-795,0,1664957211,13060.216648419992,98.28806346000056,54443.4551616 2022-10-05,08:06:53.000,278,11044509,-795,0,1664957212,13059.502599559994,98.21757215999969,54442.84728216001 2022-10-05,08:06:54.000,278,11044508,-795,0,1664957213,13058.876122729991,98.23167041999841,54442.33023528 2022-10-05,08:06:55.000,278,11044464,-795,0,1664957214,13057.953248259997,98.25986694000312,54441.680433120004 2022-10-05,08:06:56.000,278,11044489,-795,0,1664957215,13057.084264269994,98.1823265100029,54441.26819304001 2022-10-05,08:06:57.000,278,11044493,-795,0,1664957216,13056.18159873,97.92150870000478,54440.89088856 2022-10-05,08:06:58.000,278,11044497,-795,0,1664957217,13055.251987949996,97.60429785000451,54440.39480304 2022-10-05,08:06:59.000,278,11044441,-795,0,1664957218,13054.416685509997,97.28003787000489,54439.919678879996 2022-10-05,08:07:00.000,278,11044511,-795,0,1664957219,13053.547701519994,97.01217093000014,54439.29782520001 2022-10-05,08:07:01.000,278,11044511,-795,0,1664957220,13052.82691635,96.77954963999946,54438.780778320004 2022-10-05,08:07:02.000,278,11044474,-795,0,1664957221,13052.220648449998,96.61037052000029,54438.19386024 2022-10-05,08:07:03.000,278,11044472,-795,0,1664957222,13051.695216269996,96.54692834999878,54437.68380048 2022-10-05,08:07:04.000,278,11044465,-795,0,1664957223,13051.20346564,96.63856703999772,54437.38335432001 2022-10-05,08:07:05.000,278,11044506,-795,0,1664957224,13050.502889399992,96.7725005100001,54436.957140000006 2022-10-05,08:07:06.000,278,11044529,-795,0,1664957225,13049.546333379993,96.73020573000395,54436.454067360006 2022-10-05,08:07:07.000,278,11044482,-795,0,1664957226,13048.421369609998,96.53283009000006,54435.89509776001 2022-10-05,08:07:08.000,278,11044477,-795,0,1664957227,13047.229042739993,96.2156192399998,54435.53176752 2022-10-05,08:07:09.000,278,11044492,-795,0,1664957228,13046.077133729988,95.78562231000251,54435.161450160005 2022-10-05,08:07:10.000,278,11044494,-795,0,1664957229,13044.985851509999,95.42611667999881,54434.707287360005 2022-10-05,08:07:11.000,278,11044487,-795,0,1664957230,13043.786788329999,95.17234800000006,54434.204214720005 2022-10-05,08:07:12.000,278,11044540,-795,0,1664957231,13042.594461459994,94.89038280000386,54433.78498752 2022-10-05,08:07:13.000,278,11044490,-795,0,1664957232,13041.557069719995,94.60136847000103,54433.28890200001 2022-10-05,08:07:14.000,278,11044504,-795,0,1664957233,13040.58704107999,94.36874718000036,54433.02339144001 2022-10-05,08:07:15.000,278,11044459,-795,0,1664957234,13039.617012440001,94.1502241499984,54432.597177120006 2022-10-05,08:07:16.000,278,11044544,-795,0,1664957235,13038.599829630002,93.89645546999964,54432.08711736001 2022-10-05,08:07:17.000,278,11044490,-795,0,1664957236,13037.636537299994,93.52990071000386,54431.69583864 2022-10-05,08:07:18.000,278,11044509,-795,0,1664957237,13036.760816999995,93.03646160999779,54431.2626372 2022-10-05,08:07:19.000,278,11044486,-795,0,1664957238,13035.945723489996,92.46548207999876,54430.92725544 2022-10-05,08:07:20.000,278,11044516,-795,0,1664957239,13035.245147249989,91.89450254999974,54430.535976720006 2022-10-05,08:07:21.000,278,11044532,-795,0,1664957240,13034.45026266999,91.38696519000223,54430.09578816 2022-10-05,08:07:22.000,278,11044467,-795,0,1664957241,13033.823785840003,90.9499191299983,54429.64861248001 2022-10-05,08:07:23.000,278,11044473,-795,0,1664957242,13033.23772687,90.59746263000125,54429.292269360005 2022-10-05,08:07:24.000,278,11044526,-795,0,1664957243,13032.793130409998,90.2591043900029,54428.82413232 2022-10-05,08:07:25.000,278,11044498,-795,0,1664957244,13032.577568489993,90.00533571000415,54428.48176344 2022-10-05,08:07:26.000,278,11044535,-795,0,1664957245,13032.388951809997,89.80796007000026,54428.06253624001 2022-10-05,08:07:27.000,278,11044526,-795,0,1664957246,13032.11949941,89.75156702999811,54427.72715448001 2022-10-05,08:07:28.000,278,11044532,-795,0,1664957247,13031.701848189994,89.948942670002,54427.496579520004 2022-10-05,08:07:29.000,278,11044516,-795,0,1664957248,13031.109052909997,90.1604165700046,54427.25901744 2022-10-05,08:07:30.000,278,11044554,-795,0,1664957249,13030.273750469998,90.33664482000313,54426.97254552 2022-10-05,08:07:31.000,278,11044469,-795,0,1664957250,13029.43171171999,90.28730091000034,54426.66511224 2022-10-05,08:07:32.000,278,11044451,-795,0,1664957251,13028.791762269997,90.1463183099986,54426.46248576001 2022-10-05,08:07:33.000,278,11044492,-795,0,1664957252,13028.30001164,89.90664788999857,54426.28082064 2022-10-05,08:07:34.000,278,11044476,-795,0,1664957253,13027.821733629993,89.54714226000215,54425.987361600004 2022-10-05,08:07:35.000,278,11044518,-795,0,1664957254,13027.633116949997,89.0959979399995,54425.72883816 2022-10-05,08:07:36.000,278,11044510,-795,0,1664957255,13027.936250899998,88.5391166699992,54425.61005712 2022-10-05,08:07:37.000,278,11044505,-795,0,1664957256,13028.3404295,87.96813714000018,54425.51223744 2022-10-05,08:07:38.000,278,11044518,-795,0,1664957257,13028.697453929992,87.46764891000203,54425.36550792 2022-10-05,08:07:39.000,278,11044465,-795,0,1664957258,13028.778289649992,87.09404501999961,54425.16288144001 2022-10-05,08:07:40.000,278,11044494,-795,0,1664957259,13028.798498579992,86.7979815600047,54425.09301024001 2022-10-05,08:07:41.000,278,11044461,-795,0,1664957260,13028.596409279991,86.48077071000444,54424.8694224 2022-10-05,08:07:42.000,278,11044521,-795,0,1664957261,13028.32022057,86.15651073000481,54424.63884744001 2022-10-05,08:07:43.000,278,11044506,-795,0,1664957262,13027.855415179998,85.90979117999814,54424.45718232 2022-10-05,08:07:44.000,278,11044463,-795,0,1664957263,13027.370400859996,85.59962946000451,54424.31743992 2022-10-05,08:07:45.000,278,11044503,-795,0,1664957264,13026.93254070999,85.31061513000168,54424.07987784 2022-10-05,08:07:46.000,278,11044530,-795,0,1664957265,13026.575516279998,84.99340428000141,54423.7864188 2022-10-05,08:07:47.000,278,11044495,-795,0,1664957266,13026.373426979997,84.72553734000394,54423.39514008001 2022-10-05,08:07:48.000,278,11044465,-795,0,1664957267,13026.359954359992,84.36603171000024,54423.18552648 2022-10-05,08:07:49.000,278,11044505,-795,0,1664957268,13026.501416869993,84.08406651000405,54422.98290000001 2022-10-05,08:07:50.000,278,11044502,-795,0,1664957269,13026.454262699997,83.75275739999779,54422.6684796 2022-10-05,08:07:51.000,278,11044527,-795,0,1664957270,13026.285854950002,83.54128350000246,54422.38200768 2022-10-05,08:07:52.000,278,11044469,-795,0,1664957271,13026.151128749996,83.34390785999858,54422.13745848 2022-10-05,08:07:53.000,278,11044527,-795,0,1664957272,13026.06355672,83.15358135000133,54422.02566456001 2022-10-05,08:07:54.000,278,11044515,-795,0,1664957273,13026.077029339991,82.95620571000472,54421.816050960006 2022-10-05,08:07:55.000,278,11044479,-795,0,1664957274,13026.178073989991,82.7306335500034,54421.55752752 2022-10-05,08:07:56.000,278,11044496,-795,0,1664957275,13026.386899600002,82.57555269000295,54421.124326080004 2022-10-05,08:07:57.000,278,11044456,-795,0,1664957276,13026.548571040003,82.42752096000186,54420.928686720006 2022-10-05,08:07:58.000,278,11044486,-795,0,1664957277,13026.656351999998,82.28653836000012,54420.72606024 2022-10-05,08:07:59.000,278,11044474,-795,0,1664957278,13026.575516279998,82.34998053000163,54420.46753680001 2022-10-05,08:08:00.000,278,11044537,-795,0,1664957279,13026.514889489998,82.44161922000058,54420.188052000005 2022-10-05,08:08:01.000,278,11044502,-795,0,1664957280,13026.319536499992,82.43457009000122,54419.852670240005 2022-10-05,08:08:02.000,278,11044498,-795,0,1664957281,13026.070293029996,82.4204718300025,54419.615108160004 2022-10-05,08:08:03.000,278,11044496,-795,0,1664957282,13025.928830519995,82.3217840100042,54419.32863624 2022-10-05,08:08:04.000,278,11044485,-795,0,1664957283,13025.767159079995,82.15965402000438,54418.97229312 2022-10-05,08:08:05.000,278,11044547,-795,0,1664957284,13025.598751329999,82.04686794000008,54418.748705280006 2022-10-05,08:08:06.000,278,11044484,-795,0,1664957285,13025.63243287999,82.09621185000287,54418.40633640001 2022-10-05,08:08:07.000,278,11044495,-795,0,1664957286,13025.69979598,82.21604705999925,54418.15480008 2022-10-05,08:08:08.000,278,11044499,-795,0,1664957287,13025.7806317,82.36407879000035,54417.93121224001 2022-10-05,08:08:09.000,278,11044497,-795,0,1664957288,13025.93556682999,82.42752096000186,54417.81243120001 2022-10-05,08:08:10.000,278,11044516,-795,0,1664957289,13026.02313886,82.56145443000423,54417.52595928001 2022-10-05,08:08:11.000,278,11044478,-795,0,1664957290,13026.151128749996,82.80112485000427,54417.27442296 2022-10-05,08:08:12.000,278,11044505,-795,0,1664957291,13026.339745429992,83.1112865699979,54417.12769344 2022-10-05,08:08:13.000,278,11044487,-795,0,1664957292,13026.373426979997,83.52013611000439,54416.92506696001 2022-10-05,08:08:14.000,278,11044511,-795,0,1664957293,13026.218491849992,83.99947695000446,54416.785324560005 2022-10-05,08:08:15.000,278,11044516,-795,0,1664957294,13026.077029339991,84.35898258000088,54416.63859504001 2022-10-05,08:08:16.000,278,11044493,-795,0,1664957295,13026.238700779992,84.68324256000051,54416.547762480004 2022-10-05,08:08:17.000,278,11044490,-795,0,1664957296,13026.669824619989,84.88061820000439,54416.57571096 2022-10-05,08:08:18.000,278,11044509,-795,0,1664957297,13027.01337642999,85.0427481900042,54416.58269808 2022-10-05,08:08:19.000,278,11044488,-795,0,1664957298,13027.269356209996,85.09914122999908,54416.54077536001 2022-10-05,08:08:20.000,278,11044462,-795,0,1664957299,13027.404082410001,85.08504297000036,54416.51981400001 2022-10-05,08:08:21.000,278,11044480,-795,0,1664957300,13027.350191929996,85.00750254000013,54416.50583976 2022-10-05,08:08:22.000,278,11044472,-795,0,1664957301,13027.2626199,85.00750254000013,54416.42199432001 2022-10-05,08:08:23.000,278,11044490,-795,0,1664957302,13027.484918130001,85.16258340000059,54416.568723840006 2022-10-05,08:08:24.000,278,11044469,-795,0,1664957303,13027.774579459998,85.48684338000021,54416.67353064 2022-10-05,08:08:25.000,278,11044498,-795,0,1664957304,13028.097922339999,85.65602249999938,54416.65256928 2022-10-05,08:08:26.000,278,11044460,-795,0,1664957305,13028.407792599995,85.74766118999833,54416.68750488001 2022-10-05,08:08:27.000,278,11044547,-795,0,1664957306,13028.683981310001,85.62782598000194,54416.785324560005 2022-10-05,08:08:28.000,278,11044509,-795,0,1664957307,13028.785025960002,85.35290990999783,54416.77833744001 2022-10-05,08:08:29.000,278,11044523,-795,0,1664957308,13028.987115260003,85.02160079999885,54416.77135032 2022-10-05,08:08:30.000,278,11044474,-795,0,1664957309,13029.317194449999,84.73963560000266,54416.91109272 2022-10-05,08:08:31.000,278,11044477,-795,0,1664957310,13029.424975409995,84.65504604000307,54416.86917 2022-10-05,08:08:32.000,278,11044509,-795,0,1664957311,13029.66074626,84.67619343000115,54416.92506696001 2022-10-05,08:08:33.000,278,11044530,-795,0,1664957312,13029.950407589997,84.59865300000092,54417.09275784001 2022-10-05,08:08:34.000,278,11044537,-795,0,1664957313,13030.024507000002,84.619800389999,54417.239487360006 2022-10-05,08:08:35.000,278,11044506,-795,0,1664957314,13029.835890319991,84.59160387000156,54417.30237144 2022-10-05,08:08:36.000,278,11044502,-795,0,1664957315,13029.263303969994,84.69029168999987,54417.16262904001 2022-10-05,08:08:37.000,278,11044478,-795,0,1664957316,13028.737871789992,84.88061820000439,54417.20455176 2022-10-05,08:08:38.000,278,11044493,-795,0,1664957317,13028.25285746999,85.02864992999821,54417.26743584 2022-10-05,08:08:39.000,278,11044523,-795,0,1664957318,13027.767843150003,84.95110949999798,54417.239487360006 2022-10-05,08:08:40.000,278,11044504,-795,0,1664957319,13027.316510379991,84.62684951999836,54417.239487360006 2022-10-05,08:08:41.000,278,11044519,-795,0,1664957320,13026.797814509999,84.24619650000386,54417.120706320005 2022-10-05,08:08:42.000,278,11044492,-795,0,1664957321,13026.04334779,83.97832955999911,54416.98795104 2022-10-05,08:08:43.000,278,11044475,-795,0,1664957322,13025.302353689993,83.717511750001,54416.84122152 2022-10-05,08:08:44.000,278,11044539,-795,0,1664957323,13024.69608578999,83.41439915999945,54416.60365944 2022-10-05,08:08:45.000,278,11044489,-795,0,1664957324,13024.069608960002,83.09013917999982,54416.42898144 2022-10-05,08:08:46.000,278,11044505,-795,0,1664957325,13023.369032719995,82.60374921000039,54416.0307156 2022-10-05,08:08:47.000,278,11044522,-795,0,1664957326,13022.749292200002,82.2089979299999,54415.730269440006 2022-10-05,08:08:48.000,278,11044529,-795,0,1664957327,13022.24406895,82.0609661999988,54415.53463008001 2022-10-05,08:08:49.000,278,11044496,-795,0,1664957328,13022.001561789999,82.04686794000008,54415.31802936001 2022-10-05,08:08:50.000,278,11044494,-795,0,1664957329,13021.752318319988,82.25129271000333,54414.86386656001 2022-10-05,08:08:51.000,278,11044482,-795,0,1664957330,13021.354876029996,82.29358748999948,54414.66124008 2022-10-05,08:08:52.000,278,11044546,-795,0,1664957331,13021.24709507,82.29358748999948,54414.54944616001 2022-10-05,08:08:53.000,278,11044504,-795,0,1664957332,13021.14605042,82.23719445000461,54414.30489696 2022-10-05,08:08:54.000,278,11044480,-795,0,1664957333,13020.96417005,82.24424358000397,54414.19310304001 2022-10-05,08:08:55.000,278,11044526,-795,0,1664957334,13020.90354326,82.19489967000118,54414.01842504 2022-10-05,08:08:56.000,278,11044537,-795,0,1664957335,13020.809234919994,82.00457316000393,54413.766888720005 2022-10-05,08:08:57.000,278,11044501,-795,0,1664957336,13020.91701587999,81.77900100000261,54413.6550948 2022-10-05,08:08:58.000,278,11044506,-795,0,1664957337,13021.07868731999,81.45474102000298,54413.5852236 2022-10-05,08:08:59.000,278,11044503,-795,0,1664957338,13021.496338539997,81.10228451999865,54413.431506960005 2022-10-05,08:09:00.000,278,11044515,-795,0,1664957339,13021.967880239994,80.82031932000245,54413.22888048 2022-10-05,08:09:01.000,278,11044523,-795,0,1664957340,13022.567411830001,80.62294367999857,54413.03324112 2022-10-05,08:09:02.000,278,11044514,-795,0,1664957341,13022.796446369997,80.58769803000177,54412.93542144 2022-10-05,08:09:03.000,278,11044487,-795,0,1664957342,13022.931172569988,80.50310847000219,54412.87253736001 2022-10-05,08:09:04.000,278,11044509,-795,0,1664957343,13022.729083270002,80.50310847000219,54412.73279496001 2022-10-05,08:09:05.000,278,11044537,-795,0,1664957344,13022.533730279996,80.48196108000411,54412.50222 2022-10-05,08:09:06.000,278,11044513,-795,0,1664957345,13022.628038620001,80.39737152000453,54412.25068368001 2022-10-05,08:09:07.000,278,11044485,-795,0,1664957346,13022.789710060002,80.23524153000471,54412.159851120006 2022-10-05,08:09:08.000,278,11044477,-795,0,1664957347,13022.897491019998,80.12950457999978,54411.98517312001 2022-10-05,08:09:09.000,278,11044508,-795,0,1664957348,13022.991799359988,80.10130806000234,54411.586907280005 2022-10-05,08:09:10.000,278,11044467,-795,0,1664957349,13023.449868439995,80.21409413999936,54411.635817120005 2022-10-05,08:09:11.000,278,11044495,-795,0,1664957350,13023.786683940001,80.38327325999853,54411.40524216 2022-10-05,08:09:12.000,278,11044465,-795,0,1664957351,13024.049400030002,80.51720673000091,54411.251525520005 2022-10-05,08:09:13.000,278,11044502,-795,0,1664957352,13024.089817890002,80.57359977000306,54411.16069296 2022-10-05,08:09:14.000,278,11044497,-795,0,1664957353,13024.069608960002,80.58064890000242,54410.916143760005 2022-10-05,08:09:15.000,278,11044509,-795,0,1664957354,13024.116763129998,80.40442065000389,54410.6156976 2022-10-05,08:09:16.000,278,11044477,-795,0,1664957355,13024.110026820003,80.19294675000128,54410.231406 2022-10-05,08:09:17.000,278,11044470,-795,0,1664957356,13024.39295183999,79.93917807000253,54410.21743176001 2022-10-05,08:09:18.000,278,11044524,-795,0,1664957357,13024.68261317,79.762949820004,54409.979869680006 2022-10-05,08:09:19.000,278,11044485,-795,0,1664957358,13024.992483429996,79.56557418000011,54409.77025608 2022-10-05,08:09:20.000,278,11044493,-795,0,1664957359,13025.302353689993,79.43164070999774,54409.79820456 2022-10-05,08:09:21.000,278,11044496,-795,0,1664957360,13025.053110219997,79.60786896000354,54409.58160384 2022-10-05,08:09:22.000,278,11044496,-795,0,1664957361,13024.61525006999,79.79819547000079,54409.49077128 2022-10-05,08:09:23.000,278,11044474,-795,0,1664957362,13024.069608960002,80.05901327999891,54409.41391296 2022-10-05,08:09:24.000,278,11044501,-795,0,1664957363,13023.38250534,80.24933979000343,54409.17635088 2022-10-05,08:09:25.000,278,11044503,-795,0,1664957364,13023.23430651999,80.33392935000302,54409.09250544001 2022-10-05,08:09:26.000,278,11044469,-795,0,1664957365,13023.409450579995,80.31278195999766,54408.98071152 2022-10-05,08:09:27.000,278,11044521,-795,0,1664957366,13024.056136339997,80.05196414999955,54408.95975016 2022-10-05,08:09:28.000,278,11044541,-795,0,1664957367,13024.952065569996,79.78409721000207,54409.12744104 2022-10-05,08:09:29.000,278,11044510,-795,0,1664957368,13025.706532289994,79.59377070000482,54409.190325120006 2022-10-05,08:09:30.000,278,11044547,-795,0,1664957369,13026.400372219992,79.48098462000053,54409.22526072 2022-10-05,08:09:31.000,278,11044474,-795,0,1664957370,13027.316510379991,79.304756370002,54409.23224784001 2022-10-05,08:09:32.000,278,11044479,-795,0,1664957371,13028.097922339999,79.36114941000415,54409.288144800004 2022-10-05,08:09:33.000,278,11044520,-795,0,1664957372,13028.52230987,79.58672156999819,54409.39993872001 2022-10-05,08:09:34.000,278,11044530,-795,0,1664957373,13028.751344409997,79.74180242999864,54409.476797040006 2022-10-05,08:09:35.000,278,11044480,-795,0,1664957374,13029.000587879993,79.90393241999845,54409.49077128 2022-10-05,08:09:36.000,278,11044544,-795,0,1664957375,13029.465393269995,79.9603254600006,54409.504745520004 2022-10-05,08:09:37.000,278,11044503,-795,0,1664957376,13030.139024269993,80.0096693700034,54409.51871976001 2022-10-05,08:09:38.000,278,11044506,-795,0,1664957377,13030.73855586,80.1436028399985,54409.70038488 2022-10-05,08:09:39.000,278,11044479,-795,0,1664957378,13030.994535639991,80.1436028399985,54409.672436400004 2022-10-05,08:09:40.000,278,11044498,-795,0,1664957379,13031.115789219992,80.09425893000298,54409.77025608 2022-10-05,08:09:41.000,278,11044549,-795,0,1664957380,13031.068635049996,79.92507981000381,54409.75628184 2022-10-05,08:09:42.000,278,11044467,-795,0,1664957381,13030.75876479,79.54442679000203,54409.72833336 2022-10-05,08:09:43.000,278,11044494,-795,0,1664957382,13030.57688442,79.24836332999985,54409.86807576 2022-10-05,08:09:44.000,278,11044501,-795,0,1664957383,13030.53646656,78.89590683000279,54409.94493408 2022-10-05,08:09:45.000,278,11044507,-795,0,1664957384,13030.63751121,78.61394162999932,54409.958908320004 2022-10-05,08:09:46.000,278,11044477,-795,0,1664957385,13030.88001837,78.33902556000248,54410.08467648 2022-10-05,08:09:47.000,278,11044500,-795,0,1664957386,13031.250515419997,78.21214121999947,54410.32922568 2022-10-05,08:09:48.000,278,11044507,-795,0,1664957387,13031.70858449999,78.03591297000094,54410.510890800004 2022-10-05,08:09:49.000,278,11044514,-795,0,1664957388,13032.09929048,78.02181471000222,54410.76941424001 2022-10-05,08:09:50.000,278,11044480,-795,0,1664957389,13032.510205389997,77.93017602000327,54411.02095056 2022-10-05,08:09:51.000,278,11044479,-795,0,1664957390,13032.90764767999,77.77509516000282,54411.321396720006 2022-10-05,08:09:52.000,278,11044558,-795,0,1664957391,13033.594751299992,77.59886691000429,54411.60786864001 2022-10-05,08:09:53.000,278,11044484,-795,0,1664957392,13034.47047159999,77.36624562000361,54412.0480572 2022-10-05,08:09:54.000,278,11044509,-795,0,1664957393,13035.47418179,77.08428042000014,54412.355490480004 2022-10-05,08:09:55.000,278,11044484,-795,0,1664957394,13036.659772349994,76.88690478000353,54412.63497528001 2022-10-05,08:09:56.000,278,11044492,-795,0,1664957395,13037.353612279992,76.82346261000203,54412.9563828 2022-10-05,08:09:57.000,278,11044540,-795,0,1664957396,13037.85209922,76.83051174000138,54413.312725920005 2022-10-05,08:09:58.000,278,11044494,-795,0,1664957397,13038.182178409996,76.95034694999777,54413.529326640004 2022-10-05,08:09:59.000,278,11044506,-795,0,1664957398,13038.242805199996,77.1900173699978,54413.80881144001 2022-10-05,08:10:00.000,278,11044483,-795,0,1664957399,13038.12828792999,77.29575432000274,54413.95554096001 2022-10-05,08:10:01.000,278,11044524,-795,0,1664957400,13037.663482539989,77.30985258000146,54414.17214168001 2022-10-05,08:10:02.000,278,11044528,-795,0,1664957401,13037.05721464,76.93624868999905,54414.30489696 2022-10-05,08:10:03.000,278,11044434,-795,0,1664957402,13036.83491641,76.57674306000263,54414.46560072 2022-10-05,08:10:04.000,278,11044500,-795,0,1664957403,13036.72713544999,76.43576046000089,54414.61233024 2022-10-05,08:10:05.000,278,11044483,-795,0,1664957404,13036.64629972999,76.50625176000176,54414.75905976 2022-10-05,08:10:06.000,278,11044521,-795,0,1664957405,13036.72713544999,76.68248001000029,54414.80098248 2022-10-05,08:10:07.000,278,11044511,-795,0,1664957406,13036.84838902999,76.79526609000459,54414.92675064 2022-10-05,08:10:08.000,278,11044476,-795,0,1664957407,13036.88880688999,76.61903783999878,54415.25514528 2022-10-05,08:10:09.000,278,11044508,-795,0,1664957408,13036.66650865999,76.43576046000089,54415.43681040001 2022-10-05,08:10:10.000,278,11044473,-795,0,1664957409,13036.296011609993,76.1537952600047,54415.58353992001 2022-10-05,08:10:11.000,278,11044465,-795,0,1664957410,13036.060240760002,75.94937049000146,54415.59751416 2022-10-05,08:10:12.000,278,11044542,-795,0,1664957411,13036.168021719997,75.80838788999972,54415.82110200001 2022-10-05,08:10:13.000,278,11044510,-795,0,1664957412,13036.491364599999,75.7308474599995,54416.02372848 2022-10-05,08:10:14.000,278,11044460,-795,0,1664957413,13036.93596106,75.7308474599995,54416.17744512001 2022-10-05,08:10:15.000,278,11044536,-795,0,1664957414,13037.279512870002,75.76609311000357,54416.29622616 2022-10-05,08:10:16.000,278,11044508,-795,0,1664957415,13037.488338479998,75.74494571999821,54416.54077536001 2022-10-05,08:10:17.000,278,11044543,-795,0,1664957416,13037.468129549998,75.77314224000293,54416.63859504001 2022-10-05,08:10:18.000,278,11044519,-795,0,1664957417,13037.427711689998,75.75904398000421,54416.86917 2022-10-05,08:10:19.000,278,11044501,-795,0,1664957418,13037.474865859993,75.70265094000206,54416.9390412 2022-10-05,08:10:20.000,278,11044503,-795,0,1664957419,13037.501811099988,75.68855268000334,54416.98096392 2022-10-05,08:10:21.000,278,11044495,-795,0,1664957420,13037.427711689998,75.73789658999885,54417.050835120004 2022-10-05,08:10:22.000,278,11044508,-795,0,1664957421,13037.346875969997,75.61101225000311,54417.12769344 2022-10-05,08:10:23.000,278,11044531,-795,0,1664957422,13037.427711689998,75.49822616999882,54417.11371920001 2022-10-05,08:10:24.000,278,11044528,-795,0,1664957423,13037.474865859993,75.47707878000074,54417.15564192 2022-10-05,08:10:25.000,278,11044504,-795,0,1664957424,13037.097632500001,75.56871746999968,54417.26743584 2022-10-05,08:10:26.000,278,11044513,-795,0,1664957425,13036.201703270002,75.5828157299984,54417.17660328 2022-10-05,08:10:27.000,278,11044464,-795,0,1664957426,13034.995903779993,75.36429270000372,54416.96000256 2022-10-05,08:10:28.000,278,11044508,-795,0,1664957427,13034.046084069989,75.01183619999938,54416.77135032 2022-10-05,08:10:29.000,278,11044487,-795,0,1664957428,13033.493706649992,74.6452814400036,54416.70846624001 2022-10-05,08:10:30.000,278,11044503,-795,0,1664957429,13032.94806553999,74.34216885000205,54416.57571096 2022-10-05,08:10:31.000,278,11044489,-795,0,1664957430,13032.840284579994,73.94741757000156,54416.35911024 2022-10-05,08:10:32.000,278,11044474,-795,0,1664957431,13033.224254249995,73.78528758000175,54416.35911024 2022-10-05,08:10:33.000,278,11044545,-795,0,1664957432,13033.803576910002,73.80643496999983,54416.42898144 2022-10-05,08:10:34.000,278,11044502,-795,0,1664957433,13033.998929899994,73.91922105000413,54416.42199432001 2022-10-05,08:10:35.000,278,11044514,-795,0,1664957434,13033.830522149998,73.83463149000454,54416.44295568001 2022-10-05,08:10:36.000,278,11044554,-795,0,1664957435,13033.17710008,73.58791193999787,54416.39404584001 2022-10-05,08:10:37.000,278,11044459,-795,0,1664957436,13032.779657789994,73.35529065000446,54416.45692992 2022-10-05,08:10:38.000,278,11044500,-795,0,1664957437,13032.833548269999,73.29889761000231,54416.63160792 2022-10-05,08:10:39.000,278,11044512,-795,0,1664957438,13032.900911369994,73.35529065000446,54416.72942760001 2022-10-05,08:10:40.000,278,11044516,-795,0,1664957439,13033.103000669995,73.37643804000254,54416.81327304 2022-10-05,08:10:41.000,278,11044468,-795,0,1664957440,13033.648641779997,73.34119238999847,54416.89013136 2022-10-05,08:10:42.000,278,11044543,-795,0,1664957441,13034.32900908999,73.31299587000103,54416.96000256 2022-10-05,08:10:43.000,278,11044482,-795,0,1664957442,13035.043057950003,73.1367676200025,54417.12769344 2022-10-05,08:10:44.000,278,11044504,-795,0,1664957443,13035.44723654999,72.99578502000077,54417.15564192 2022-10-05,08:10:45.000,278,11044518,-795,0,1664957444,13035.703216329995,72.90414633000182,54417.2534616 2022-10-05,08:10:46.000,278,11044539,-795,0,1664957445,13036.019822900002,72.8900480700031,54417.12769344 2022-10-05,08:10:47.000,278,11044496,-795,0,1664957446,13036.322956849988,72.94644110999798,54417.15564192 2022-10-05,08:10:48.000,278,11044506,-795,0,1664957447,13036.92922474999,73.05922719000228,54417.120706320005 2022-10-05,08:10:49.000,278,11044503,-795,0,1664957448,13037.690427779999,73.24250457000016,54417.37224264 2022-10-05,08:10:50.000,278,11044511,-795,0,1664957449,13038.161969479996,73.44692934000341,54417.40019112001 2022-10-05,08:10:51.000,278,11044502,-795,0,1664957450,13038.424685569997,73.6302067200013,54417.40019112001 2022-10-05,08:10:52.000,278,11044501,-755,0,1664957451,13038.673929039993,73.76414019000367,54417.58185624 2022-10-05,08:10:53.000,278,11044477,-795,0,1664957452,13038.741292139988,74.00381061000371,54417.6028176 2022-10-05,08:10:54.000,278,11044540,-795,0,1664957453,13038.950117749999,74.26462842000183,54417.56089488 2022-10-05,08:10:55.000,278,11044521,-795,0,1664957454,13039.361032659996,74.57479014000273,54417.47006232 2022-10-05,08:10:56.000,278,11044508,-795,0,1664957455,13039.724793399997,74.94134489999851,54417.51198504 2022-10-05,08:10:57.000,278,11044523,-795,0,1664957456,13039.677639230002,75.18806444999791,54417.58884336 2022-10-05,08:10:58.000,278,11044506,-795,0,1664957457,13039.10505287999,75.09642575999897,54417.52595928001 2022-10-05,08:10:59.000,278,11044520,-795,0,1664957458,13038.687401659998,74.80036230000405,54417.40019112001 2022-10-05,08:11:00.000,278,11044498,-795,0,1664957459,13038.330377229991,74.51839710000058,54417.0787836 2022-10-05,08:11:01.000,278,11044488,-795,0,1664957460,13038.00703434999,74.04610538999987,54416.98795104 2022-10-05,08:11:02.000,278,11044515,-795,0,1664957461,13037.616328369993,73.61610846000258,54416.86218288 2022-10-05,08:11:03.000,278,11044499,-795,0,1664957462,13036.76755330999,73.24250457000016,54416.694492 2022-10-05,08:11:04.000,278,11044511,-795,0,1664957463,13035.71668895,72.76316373000009,54416.46391704 2022-10-05,08:11:05.000,278,11044542,-795,0,1664957464,13034.888122819997,72.38251070999831,54416.14250952 2022-10-05,08:11:06.000,278,11044521,-795,0,1664957465,13034.35595433,72.11464377000084,54415.79315352 2022-10-05,08:11:07.000,278,11044434,-795,0,1664957466,13033.992193589998,71.83267857000465,54415.56956568 2022-10-05,08:11:08.000,278,11044484,-795,0,1664957467,13033.689059639997,71.67054858000483,54415.28309376 2022-10-05,08:11:09.000,278,11044585,-795,0,1664957468,13032.98848339999,71.42382902999816,54415.038544560004 2022-10-05,08:11:10.000,278,11044500,-795,0,1664957469,13032.557359559993,71.06432340000174,54414.78700824 2022-10-05,08:11:11.000,278,11044533,-795,0,1664957470,13032.422633360002,70.79645646000426,54414.46560072 2022-10-05,08:11:12.000,278,11044511,-795,0,1664957471,13032.550623249997,70.49334387000272,54414.30489696 2022-10-05,08:11:13.000,278,11044548,-795,0,1664957472,13032.671876829998,70.25367345000268,54414.27694848 2022-10-05,08:11:14.000,278,11044515,-795,0,1664957473,13032.941329229994,70.12678910999966,54414.18611592 2022-10-05,08:11:15.000,278,11044501,-795,0,1664957474,13033.163627459995,70.1690838900031,54414.102270480005 2022-10-05,08:11:16.000,278,11044533,-795,0,1664957475,13033.09626436,70.3030173599982,54413.89265688 2022-10-05,08:11:17.000,278,11044492,-795,0,1664957476,13032.341797640001,70.28891909999948,54413.94156672 2022-10-05,08:11:18.000,278,11044479,-795,0,1664957477,13031.385241620002,70.25367345000268,54413.864708400004 2022-10-05,08:11:19.000,278,11044531,-795,0,1664957478,13030.50952131999,70.04219955000008,54413.96252808 2022-10-05,08:11:20.000,278,11044527,-795,0,1664957479,13029.606855779995,69.82367651999812,54414.1092576 2022-10-05,08:11:21.000,278,11044515,-795,0,1664957480,13028.791762269997,69.76728348000324,54414.102270480005 2022-10-05,08:11:22.000,278,11044537,-795,0,1664957481,13027.929514589989,69.88006956000027,54414.18611592 2022-10-05,08:11:23.000,278,11044466,-795,0,1664957482,13027.208729419996,69.80252913000004,54414.318871200005 2022-10-05,08:11:24.000,278,11044491,-795,0,1664957483,13026.885386539994,69.54171132000192,54414.44463936 2022-10-05,08:11:25.000,278,11044536,-795,0,1664957484,13026.925804399994,69.27384438000445,54414.66124008 2022-10-05,08:11:26.000,278,11044504,-795,0,1664957485,13027.0605306,68.98483005000162,54414.76604688001 2022-10-05,08:11:27.000,278,11044488,-795,0,1664957486,13027.579226469992,68.9072896200014,54414.96867336 2022-10-05,08:11:28.000,278,11044513,-795,0,1664957487,13028.097922339999,69.16105830000015,54415.17828696001 2022-10-05,08:11:29.000,278,11044529,-795,0,1664957488,13028.52230987,69.60515349000343,54415.40886192 2022-10-05,08:11:30.000,278,11044536,-795,0,1664957489,13028.731135479997,70.02810129000136,54415.41584904001 2022-10-05,08:11:31.000,278,11044432,-795,0,1664957490,13028.872597989997,70.31711562000419,54415.48572024001 2022-10-05,08:11:32.000,278,11044543,-795,0,1664957491,13029.054478359998,70.54268777999823,54415.36693920001 2022-10-05,08:11:33.000,278,11044461,-795,0,1664957492,13029.323930759994,70.59203169000102,54415.471746 2022-10-05,08:11:34.000,278,11044548,-795,0,1664957493,13029.60011947,70.60612994999974,54415.45078464 2022-10-05,08:11:35.000,278,11044497,-795,0,1664957494,13029.69442780999,70.58498256000166,54415.471746 2022-10-05,08:11:36.000,278,11044506,-795,0,1664957495,13029.586646849995,70.69776863999869,54415.29008088 2022-10-05,08:11:37.000,278,11044538,-795,0,1664957496,13029.465393269995,70.7894073300049,54415.24815816001 2022-10-05,08:11:38.000,278,11044526,-795,0,1664957497,13029.51928375,70.7612108100002,54415.227196800006 2022-10-05,08:11:39.000,278,11044439,-795,0,1664957498,13029.64053733,70.69776863999869,54415.13636424 2022-10-05,08:11:40.000,278,11044506,-795,0,1664957499,13029.714636739991,70.71186690000468,54414.83591808001 2022-10-05,08:11:41.000,278,11044466,-795,0,1664957500,13029.788736149996,70.70481776999804,54414.82893096 2022-10-05,08:11:42.000,278,11044494,-795,0,1664957501,13030.139024269993,70.7259651600034,54414.71014992 2022-10-05,08:11:43.000,278,11044490,-795,0,1664957502,13030.482576079994,70.84580036999978,54414.78700824 2022-10-05,08:11:44.000,278,11044494,-795,0,1664957503,13030.698138,71.24055165000027,54414.71713704001 2022-10-05,08:11:45.000,278,11044493,-795,0,1664957504,13030.603829659995,71.64940118999948,54414.724124160006 2022-10-05,08:11:46.000,278,11044502,-795,0,1664957505,13030.73181954999,71.98775942999782,54414.57739464001 2022-10-05,08:11:47.000,278,11044482,-795,0,1664957506,13031.082107670001,72.38955983999767,54414.66124008 2022-10-05,08:11:48.000,278,11044480,-795,0,1664957507,13031.445868409988,72.7913602500048,54414.66822720001 2022-10-05,08:11:49.000,278,11044474,-795,0,1664957508,13031.762474979994,73.22840631000145,54414.66822720001 2022-10-05,08:11:50.000,278,11044567,-795,0,1664957509,13032.146444649996,73.6936488900028,54414.71014992 2022-10-05,08:11:51.000,278,11044504,-795,0,1664957510,13032.321588710001,74.14479320999817,54414.81495672001 2022-10-05,08:11:52.000,278,11044482,-795,0,1664957511,13032.314852399992,74.52544622999994,54414.870853680004 2022-10-05,08:11:53.000,278,11044474,-795,0,1664957512,13032.341797640001,74.82150969000213,54415.04553168 2022-10-05,08:11:54.000,278,11044515,-795,0,1664957513,13032.510205389997,75.30085053000221,54415.17828696001 2022-10-05,08:11:55.000,278,11044502,-795,0,1664957514,13032.496732769992,75.71674920000078,54415.36693920001 2022-10-05,08:11:56.000,278,11044527,-795,0,1664957515,13032.463051220002,76.10445135000191,54415.43681040001 2022-10-05,08:11:57.000,278,11044440,-795,0,1664957516,13032.1801262,76.252483080003,54415.47873312 2022-10-05,08:11:58.000,278,11044528,-795,0,1664957517,13031.99150951999,76.3511709000013,54415.61847552 2022-10-05,08:11:59.000,278,11044499,-795,0,1664957518,13031.661430329994,76.3511709000013,54415.8560376 2022-10-05,08:12:00.000,278,11044509,-795,0,1664957519,13030.53646656,76.05510743999912,54415.91892168001 2022-10-05,08:12:01.000,278,11044560,-795,0,1664957520,13029.31045813999,75.5828157299984,54415.995780000005 2022-10-05,08:12:02.000,278,11044479,-795,0,1664957521,13028.367374739995,75.30085053000221,54416.044689840004 2022-10-05,08:12:03.000,278,11044477,-795,0,1664957522,13027.383873480001,75.10347488999832,54416.20539360001 2022-10-05,08:12:04.000,278,11044513,-795,0,1664957523,13026.144392440001,74.94134489999851,54416.18443224001 2022-10-05,08:12:05.000,278,11044551,-795,0,1664957524,13024.75671257999,74.7439692600019,54416.14250952 2022-10-05,08:12:06.000,278,11044488,-795,0,1664957525,13023.54417678,74.48315145000379,54416.08661256001 2022-10-05,08:12:07.000,278,11044517,-795,0,1664957526,13022.823391609993,74.1518423400048,54416.065651200006 2022-10-05,08:12:08.000,278,11044538,-795,0,1664957527,13022.668456480002,73.8769262700007,54416.31718752 2022-10-05,08:12:09.000,278,11044523,-795,0,1664957528,13022.789710060002,73.49627324999892,54416.43596856 2022-10-05,08:12:10.000,278,11044542,-795,0,1664957529,13023.35556009999,73.15791501000058,54416.4848784 2022-10-05,08:12:11.000,278,11044506,-795,0,1664957530,13023.934882759997,72.86185154999839,54416.4848784 2022-10-05,08:12:12.000,278,11044445,-795,0,1664957531,13024.163917299993,72.70677068999794,54416.617633680005 2022-10-05,08:12:13.000,278,11044524,-795,0,1664957532,13024.056136339997,72.67152504000114,54416.75737608001 2022-10-05,08:12:14.000,278,11044487,-795,0,1664957533,13024.130235750003,72.7772619899988,54416.834234400005 2022-10-05,08:12:15.000,278,11044537,-795,0,1664957534,13024.507469109994,72.77021285999945,54416.84122152 2022-10-05,08:12:16.000,278,11044477,-795,0,1664957535,13025.039637599992,72.80545851000352,54416.89013136 2022-10-05,08:12:17.000,278,11044544,-755,0,1664957536,13025.430343579988,72.77021285999945,54417.001925280005 2022-10-05,08:12:18.000,278,11044503,-795,0,1664957537,13025.827785869995,72.69972155999858,54416.94602832001 2022-10-05,08:12:19.000,278,11044536,-795,0,1664957538,13026.178073989991,72.5798863500022,54416.74340184 2022-10-05,08:12:20.000,278,11044552,-795,0,1664957539,13026.716978789998,72.74201634000201,54416.79231168 2022-10-05,08:12:21.000,278,11044525,-795,0,1664957540,13026.95948595,73.04512893000356,54416.59667232 2022-10-05,08:12:22.000,278,11044549,-795,0,1664957541,13027.127893699995,73.37643804000254,54416.47789128 2022-10-05,08:12:23.000,278,11044528,-795,0,1664957542,13027.390609789996,73.61610846000258,54416.4848784 2022-10-05,08:12:24.000,278,11044491,-795,0,1664957543,13027.532072299997,73.83463149000454,54416.449942800005 2022-10-05,08:12:25.000,278,11044488,-795,0,1664957544,13027.572490159997,73.91217192000477,54416.26129056 2022-10-05,08:12:26.000,278,11044546,-795,0,1664957545,13027.377137169991,73.8769262700007,54416.15648376001 2022-10-05,08:12:27.000,278,11044483,-795,0,1664957546,13027.356928239991,73.76414019000367,54415.995780000005 2022-10-05,08:12:28.000,278,11044489,-795,0,1664957547,13027.296301449991,73.52446977000363,54415.97481864 2022-10-05,08:12:29.000,278,11044490,-795,0,1664957548,13027.24241097,73.20725892000337,54415.82110200001 2022-10-05,08:12:30.000,278,11044500,-795,0,1664957549,13027.04032167,72.96758850000333,54415.63943688 2022-10-05,08:12:31.000,278,11044489,-795,0,1664957550,13026.83149605999,72.8266059000016,54415.53463008001 2022-10-05,08:12:32.000,278,11044472,-795,0,1664957551,13026.528362110002,72.75611460000073,54415.43681040001 2022-10-05,08:12:33.000,278,11044507,-795,0,1664957552,13026.413844839997,72.80545851000352,54415.50668160001 2022-10-05,08:12:34.000,278,11044535,-795,0,1664957553,13026.272382329997,72.91119546000118,54415.443797520005 2022-10-05,08:12:35.000,278,11044500,-795,0,1664957554,13026.070293029996,72.81955677000224,54415.373926320004 2022-10-05,08:12:36.000,278,11044523,-795,0,1664957555,13025.69979598,72.60808286999963,54415.18527408 2022-10-05,08:12:37.000,278,11044466,-795,0,1664957556,13025.538124539999,72.27677376000065,54415.11540288 2022-10-05,08:12:38.000,278,11044501,-795,0,1664957557,13025.666114429994,72.1851350700017,54415.17129984001 2022-10-05,08:12:39.000,278,11044492,-795,0,1664957558,13026.050084099996,72.0864472500034,54415.17828696001 2022-10-05,08:12:40.000,278,11044535,-795,0,1664957559,13026.454262699997,72.21333158999914,54415.19924832001 2022-10-05,08:12:41.000,278,11044505,-795,0,1664957560,13026.804550819994,72.34726506000152,54415.23418392 2022-10-05,08:12:42.000,278,11044513,-795,0,1664957561,13027.04032167,72.41775636000239,54415.18527408 2022-10-05,08:12:43.000,278,11044518,-795,0,1664957562,13027.2626199,72.68562329999986,54415.11540288 2022-10-05,08:12:44.000,278,11044527,-795,0,1664957563,13027.28282883,72.98873589000141,54415.14335136 2022-10-05,08:12:45.000,278,11044565,-795,0,1664957564,13027.05379428999,73.24955369999952,54415.12937712001 2022-10-05,08:12:46.000,278,11044478,-795,0,1664957565,13026.642879379993,73.27070109000488,54415.05251880001 2022-10-05,08:12:47.000,278,11044521,-795,0,1664957566,13026.205019230001,73.26365195999824,54414.90578928 2022-10-05,08:12:48.000,278,11044550,-795,0,1664957567,13026.144392440001,73.44692934000341,54414.85687944 2022-10-05,08:12:49.000,278,11044528,-795,0,1664957568,13026.292591259997,73.77823845000239,54414.8778408 2022-10-05,08:12:50.000,278,11044511,-795,0,1664957569,13026.400372219992,74.1518423400048,54414.84290520001 2022-10-05,08:12:51.000,278,11044502,-795,0,1664957570,13026.427317460002,74.55364275000466,54414.703162800004 2022-10-05,08:12:52.000,278,11044520,-795,0,1664957571,13026.272382329997,74.92019751000043,54414.51451056 2022-10-05,08:12:53.000,278,11044533,-795,0,1664957572,13026.12418351,75.1387205400024,54414.39572952 2022-10-05,08:12:54.000,278,11044524,-795,0,1664957573,13025.847994799995,75.32199792000029,54414.27694848 2022-10-05,08:12:55.000,278,11044495,-795,0,1664957574,13025.517915609998,75.35724357000436,54414.22803864 2022-10-05,08:12:56.000,278,11044543,-795,0,1664957575,13024.972274499996,75.28675227000349,54414.17214168001 2022-10-05,08:12:57.000,278,11044525,-795,0,1664957576,13024.53441434999,75.15281880000111,54414.01842504 2022-10-05,08:12:58.000,278,11044493,-795,0,1664957577,13024.372742909989,75.06118011000217,54413.91361824 2022-10-05,08:12:59.000,278,11044485,-795,0,1664957578,13023.988773240002,74.84970620999957,54413.82278568 2022-10-05,08:13:00.000,278,11044495,-795,0,1664957579,13023.672166669996,74.58183927000209,54413.766888720005 2022-10-05,08:13:01.000,278,11044499,-795,0,1664957580,13023.55764939999,74.37741449999885,54413.68304328 2022-10-05,08:13:02.000,278,11044514,-795,0,1664957581,13023.369032719995,74.2223336399984,54413.5852236 2022-10-05,08:13:03.000,278,11044522,-795,0,1664957582,13023.40271427,74.11659669000073,54413.697017520004 2022-10-05,08:13:04.000,278,11044545,-795,0,1664957583,13023.591330949996,74.15889147000416,54413.697017520004 2022-10-05,08:13:05.000,278,11044509,-795,0,1664957584,13023.941619069992,74.37741449999885,54413.766888720005 2022-10-05,08:13:06.000,278,11044481,-795,0,1664957585,13024.345797669994,74.72282187000383,54413.7948372 2022-10-05,08:13:07.000,278,11044434,-795,0,1664957586,13024.73650364999,75.13167141000304,54413.89265688 2022-10-05,08:13:08.000,278,11044488,-795,0,1664957587,13025.019428669992,75.52642269000353,54413.94855384 2022-10-05,08:13:09.000,278,11044557,-795,0,1664957588,13025.154154869997,75.99166527000489,54414.06034776 2022-10-05,08:13:10.000,278,11044487,-795,0,1664957589,13025.140682249992,76.49215350000304,54414.13021896 2022-10-05,08:13:11.000,278,11044539,-795,0,1664957590,13025.005956050001,77.0913295499995,54414.06034776 2022-10-05,08:13:12.000,278,11044502,-795,0,1664957591,13024.709558409995,77.6482108199998,54414.15816744 2022-10-05,08:13:13.000,278,11044485,-795,0,1664957592,13024.049400030002,78.02886384000158,54414.21406440001 2022-10-05,08:13:14.000,278,11044525,-795,0,1664957593,13023.018744599998,78.07820775000437,54414.27694848 2022-10-05,08:13:15.000,278,11044494,-795,0,1664957594,13022.11607905999,77.93017602000327,54414.24201288001 2022-10-05,08:13:16.000,278,11044477,-795,0,1664957595,13021.368348650001,77.64116169000044,54414.06733488 2022-10-05,08:13:17.000,278,11044499,-795,0,1664957596,13021.0652147,77.32395084000018,54414.18611592 2022-10-05,08:13:18.000,278,11044535,-795,0,1664957597,13020.92375219,77.14067346000229,54414.26297424001 2022-10-05,08:13:19.000,278,11044506,-795,0,1664957598,13020.667772409994,77.08428042000014,54414.221051520006 2022-10-05,08:13:20.000,278,11044485,-795,0,1664957599,13020.169285470001,77.08428042000014,54414.17214168001 2022-10-05,08:13:21.000,278,11044553,-795,0,1664957600,13019.792052109995,77.01378911999927,54414.2839356 2022-10-05,08:13:22.000,278,11044519,-795,0,1664957601,13019.421555059998,76.87985565000417,54414.269961360005 2022-10-05,08:13:23.000,278,11044521,-795,0,1664957602,13019.179047899997,76.7459221800018,54414.053360640006 2022-10-05,08:13:24.000,278,11044502,-795,0,1664957603,13019.044321699992,76.56264480000391,54414.17214168001 2022-10-05,08:13:25.000,278,11044497,-795,0,1664957604,13018.66708834,76.32297438000387,54414.24201288001 2022-10-05,08:13:26.000,278,11044550,-795,0,1664957605,13018.013666270002,76.0057635300036,54414.269961360005 2022-10-05,08:13:27.000,278,11044513,-795,0,1664957606,13017.353507889995,75.83658441000443,54414.200090160004 2022-10-05,08:13:28.000,278,11044512,-795,0,1664957607,13016.733767370002,75.71674920000078,54414.20707728 2022-10-05,08:13:29.000,278,11044513,-795,0,1664957608,13016.04666375,75.65330702999927,54414.23502576 2022-10-05,08:13:30.000,278,11044511,-795,0,1664957609,13015.507758949992,75.44183313000394,54414.221051520006 2022-10-05,08:13:31.000,278,11044464,-795,0,1664957610,13015.197888689996,75.30789966000157,54414.151180320005 2022-10-05,08:13:32.000,278,11044468,-795,0,1664957611,13015.305669649992,75.23035923000134,54414.08829624 2022-10-05,08:13:33.000,278,11044542,-795,0,1664957612,13015.730057179993,75.42068573999859,54414.18611592 2022-10-05,08:13:34.000,278,11044527,-795,0,1664957613,13016.18812626,75.5828157299984,54414.221051520006 2022-10-05,08:13:35.000,278,11044493,-795,0,1664957614,13016.376742939996,75.794289630001,54414.221051520006 2022-10-05,08:13:36.000,278,11044574,-795,0,1664957615,13016.599041169997,76.14674612999806,54414.27694848 2022-10-05,08:13:37.000,278,11044517,-795,0,1664957616,13016.794394160002,76.5978904500007,54414.41669088 2022-10-05,08:13:38.000,278,11044508,-795,0,1664957617,13017.030165009994,77.0913295499995,54414.51451056 2022-10-05,08:13:39.000,278,11044491,-795,0,1664957618,13017.077319179989,77.66230907999852,54414.41669088 2022-10-05,08:13:40.000,278,11044506,-795,0,1664957619,13017.009956079994,78.19099383000139,54414.33284544001 2022-10-05,08:13:41.000,278,11044523,-795,0,1664957620,13016.834812020003,78.64213815000403,54414.22803864 2022-10-05,08:13:42.000,278,11044531,-795,0,1664957621,13016.585568549992,78.99459465000109,54414.249 2022-10-05,08:13:43.000,278,11044518,-795,0,1664957622,13016.14097208999,79.19901942000433,54414.08829624 2022-10-05,08:13:44.000,278,11044514,-795,0,1664957623,13015.736793489988,79.36114941000415,54413.92060536 2022-10-05,08:13:45.000,278,11044524,-795,0,1664957624,13015.433659540002,79.54442679000203,54413.80881144001 2022-10-05,08:13:46.000,278,11044496,-795,0,1664957625,13015.319142269997,79.76999895000336,54413.62015920001 2022-10-05,08:13:47.000,278,11044530,-795,0,1664957626,13015.211361310001,79.99557111000468,54413.54330088001 2022-10-05,08:13:48.000,278,11044467,-795,0,1664957627,13014.92843629,80.12245545000042,54413.29176456 2022-10-05,08:13:49.000,278,11044487,-795,0,1664957628,13014.544466619998,80.25638892000279,54413.200932 2022-10-05,08:13:50.000,278,11044535,-795,0,1664957629,13014.153760640002,80.3550767400011,54412.84458888 2022-10-05,08:13:51.000,278,11044519,-795,0,1664957630,13013.87083562,80.46786281999812,54412.62798816 2022-10-05,08:13:52.000,278,11044488,-795,0,1664957631,13013.776527279995,80.6017962900005,54412.41138744 2022-10-05,08:13:53.000,278,11044481,-795,0,1664957632,13013.83041776,80.69343497999944,54412.38343896 2022-10-05,08:13:54.000,278,11044531,-795,0,1664957633,13013.81020883,80.8132701900031,54412.17382536 2022-10-05,08:13:55.000,278,11044503,-795,0,1664957634,13013.736109419995,80.75687715000095,54411.95722464 2022-10-05,08:13:56.000,278,11044489,-795,0,1664957635,13013.594646909994,80.63704194000456,54411.635817120005 2022-10-05,08:13:57.000,278,11044484,-795,0,1664957636,13013.534020119994,80.46081368999876,54411.49607472 2022-10-05,08:13:58.000,278,11044510,-795,0,1664957637,13013.439711779989,80.4185189100026,54411.35633232 2022-10-05,08:13:59.000,278,11044486,-795,0,1664957638,13013.318458199989,80.40442065000389,54411.27248688001 2022-10-05,08:14:00.000,278,11044486,-795,0,1664957639,13013.379084989989,80.34802761000174,54411.21658992 2022-10-05,08:14:01.000,278,11044502,-795,0,1664957640,13013.466657019999,80.16475023000385,54411.04191192 2022-10-05,08:14:02.000,278,11044509,-795,0,1664957641,13013.736109419995,79.762949820004,54411.04889904 2022-10-05,08:14:03.000,278,11044514,-795,0,1664957642,13014.025770749991,79.33295288999943,54411.153705840006 2022-10-05,08:14:04.000,278,11044519,-795,0,1664957643,13014.187442189992,79.1567246400009,54411.04191192 2022-10-05,08:14:05.000,278,11044540,-795,0,1664957644,13014.409740419993,79.08623334000004,54411.083834640005 2022-10-05,08:14:06.000,278,11044498,-795,0,1664957645,13014.611829719994,79.0932824699994,54411.04191192 2022-10-05,08:14:07.000,278,11044520,-795,0,1664957646,13014.854336879995,79.17787202999898,54411.05588616001 2022-10-05,08:14:08.000,278,11044526,-795,0,1664957647,13014.955381529995,79.33295288999943,54411.26549976 2022-10-05,08:14:09.000,278,11044525,-795,0,1664957648,13014.834127949995,79.47393549000117,54411.28646112 2022-10-05,08:14:10.000,278,11044518,-795,0,1664957649,13014.598357099989,79.60786896000354,54411.26549976 2022-10-05,08:14:11.000,278,11044530,-795,0,1664957650,13014.275014220002,79.70655678000185,54411.181654320004 2022-10-05,08:14:12.000,278,11044542,-795,0,1664957651,13014.066188609992,79.92507981000381,54411.251525520005 2022-10-05,08:14:13.000,278,11044526,-795,0,1664957652,13014.025770749991,80.12950457999978,54411.251525520005 2022-10-05,08:14:14.000,278,11044521,-795,0,1664957653,13014.173969570002,80.32688022000366,54411.279474 2022-10-05,08:14:15.000,278,11044558,-795,0,1664957654,13014.369322559993,80.3198310900043,54411.321396720006 2022-10-05,08:14:16.000,278,11044556,-795,0,1664957655,13014.463630899998,80.43966630000068,54411.370306560006 2022-10-05,08:14:17.000,278,11044514,-795,0,1664957656,13014.349113629993,80.51015760000155,54411.489087600006 2022-10-05,08:14:18.000,278,11044492,-795,0,1664957657,13014.052715990001,80.54540324999834,54411.64979136001 2022-10-05,08:14:19.000,278,11044521,-795,0,1664957658,13013.64853739,80.49605934000283,54411.6637656 2022-10-05,08:14:20.000,278,11044527,-795,0,1664957659,13013.365612369998,80.3550767400011,54411.64280424 2022-10-05,08:14:21.000,278,11044513,-795,0,1664957660,13013.210677239993,80.32688022000366,54411.57293304 2022-10-05,08:14:22.000,278,11044489,-795,0,1664957661,13013.45992070999,80.29868369999895,54411.60786864001 2022-10-05,08:14:23.000,278,11044546,-795,0,1664957662,13013.776527279995,80.37622412999917,54411.705688320006 2022-10-05,08:14:24.000,278,11044485,-795,0,1664957663,13013.944935029991,80.4185189100026,54411.7336368 2022-10-05,08:14:25.000,278,11044449,-795,0,1664957664,13013.90451716999,80.3198310900043,54411.69870120001 2022-10-05,08:14:26.000,278,11044512,-795,0,1664957665,13013.70242786999,80.22819239999808,54411.69171408 2022-10-05,08:14:27.000,278,11044484,-795,0,1664957666,13013.466657019999,80.27048718000151,54411.67075272 2022-10-05,08:14:28.000,278,11044483,-795,0,1664957667,13013.284776649998,80.51015760000155,54411.824469360006 2022-10-05,08:14:29.000,278,11044525,-795,0,1664957668,13013.203940929998,80.79917193000438,54411.803508000005 2022-10-05,08:14:30.000,278,11044496,-795,0,1664957669,13013.365612369998,81.00359670000034,54411.99914736 2022-10-05,08:14:31.000,278,11044523,-795,0,1664957670,13013.48012963999,81.25031624999974,54412.03408296001 2022-10-05,08:14:32.000,278,11044468,-795,0,1664957671,13013.614855839995,81.5675271,54412.159851120006 2022-10-05,08:14:33.000,278,11044522,-795,0,1664957672,13013.56770167,81.91293446999771,54412.425361680005 2022-10-05,08:14:34.000,278,11044552,-795,0,1664957673,13013.278040339988,82.3076857499982,54412.53016848 2022-10-05,08:14:35.000,278,11044527,-795,0,1664957674,13012.914279600001,82.6178474699991,54412.62100104 2022-10-05,08:14:36.000,278,11044522,-795,0,1664957675,13012.577464099995,82.82227224000235,54412.63497528001 2022-10-05,08:14:37.000,278,11044526,-795,0,1664957676,13012.395583729995,83.01964787999896,54412.63497528001 2022-10-05,08:14:38.000,278,11044553,-795,0,1664957677,13012.44273789999,83.09718830999918,54412.641962400005 2022-10-05,08:14:39.000,278,11044516,-795,0,1664957678,13012.496628379995,83.17472873999941,54412.85157600001 2022-10-05,08:14:40.000,278,11044508,-795,0,1664957679,13012.36863849,83.29456395000307,54412.94240856 2022-10-05,08:14:41.000,278,11044462,-795,0,1664957680,13012.065504539998,83.33685872999922,54412.90747296 2022-10-05,08:14:42.000,278,11044513,-795,0,1664957681,13011.715216420002,83.28751482000371,54412.90747296 2022-10-05,08:14:43.000,278,11044481,-795,0,1664957682,13011.674798560001,83.16063048000069,54412.9563828 2022-10-05,08:14:44.000,278,11044528,-795,0,1664957683,13011.829733689992,83.1253848300039,54412.8865116 2022-10-05,08:14:45.000,278,11044505,-795,0,1664957684,13012.025086679998,83.09718830999918,54412.91446008 2022-10-05,08:14:46.000,278,11044469,-795,0,1664957685,13011.964459889998,83.1112865699979,54412.80266616001 2022-10-05,08:14:47.000,278,11044488,-795,0,1664957686,13011.809524759992,82.89981267000258,54412.858563120004 2022-10-05,08:14:48.000,278,11044478,-795,0,1664957687,13011.796052140002,82.63899486000446,54412.97035704001 2022-10-05,08:14:49.000,278,11044478,-795,0,1664957688,13011.856678930002,82.49801226000272,54412.977344160005 2022-10-05,08:14:50.000,278,11044517,-795,0,1664957689,13011.930778339993,82.49801226000272,54412.93542144 2022-10-05,08:14:51.000,278,11044520,-795,0,1664957690,13012.193494429994,82.57555269000295,54412.85157600001 2022-10-05,08:14:52.000,278,11044485,-795,0,1664957691,13012.48989207,82.61079833999975,54412.94240856 2022-10-05,08:14:53.000,278,11044500,-795,0,1664957692,13012.860389119996,82.60374921000039,54412.99830552001 2022-10-05,08:14:54.000,278,11044531,-795,0,1664957693,13013.176995690003,82.56850356000359,54413.01926688001 2022-10-05,08:14:55.000,278,11044531,-795,0,1664957694,13013.271304029993,82.44161922000058,54413.047215360006 2022-10-05,08:14:56.000,278,11044533,-795,0,1664957695,13013.284776649998,82.33588227000291,54413.096125200005 2022-10-05,08:14:57.000,278,11044486,-795,0,1664957696,13013.278040339988,82.35702966000099,54413.25682896001 2022-10-05,08:14:58.000,278,11044474,-795,0,1664957697,13013.298249269988,82.43457009000122,54413.361635760004 2022-10-05,08:14:59.000,278,11044505,-795,0,1664957698,13013.412766539994,82.58260182000231,54413.34766152 2022-10-05,08:15:00.000,278,11044504,-795,0,1664957699,13013.62159214999,82.80112485000427,54413.45246832001 2022-10-05,08:15:01.000,278,11044545,-795,0,1664957700,13013.958407649996,82.95620571000472,54413.32670016001 2022-10-05,08:15:02.000,278,11044518,-795,0,1664957701,13014.126815399992,83.0760409200011,54413.46644256 2022-10-05,08:15:03.000,278,11044483,-795,0,1664957702,13014.180705879997,83.06194266000239,54413.66906904001 2022-10-05,08:15:04.000,278,11044469,-795,0,1664957703,13014.261541599997,82.99145136000152,54413.82278568 2022-10-05,08:15:05.000,278,11044532,-795,0,1664957704,13014.221123739997,82.94210744999873,54413.70400464 2022-10-05,08:15:06.000,278,11044531,-795,0,1664957705,13014.389531489993,83.00554962000024,54413.82977280001 2022-10-05,08:15:07.000,278,11044535,-795,0,1664957706,13014.504048759998,83.1253848300039,54413.82278568 2022-10-05,08:15:08.000,278,11044466,-795,0,1664957707,13014.591620789994,83.20292526000412,54413.97650232001 2022-10-05,08:15:09.000,278,11044487,-795,0,1664957708,13014.665720199999,83.1112865699979,54414.053360640006 2022-10-05,08:15:10.000,278,11044507,-795,0,1664957709,13014.672456509994,82.90686180000193,54414.26297424001 2022-10-05,08:15:11.000,278,11044491,-795,0,1664957710,13014.80718271,82.78702658999828,54414.31188408001 2022-10-05,08:15:12.000,278,11044527,-795,0,1664957711,13014.98232676999,82.71653529000469,54414.535471920004 2022-10-05,08:15:13.000,278,11044504,-795,0,1664957712,13015.143998209991,82.64604399000382,54414.8778408 2022-10-05,08:15:14.000,278,11044496,-795,0,1664957713,13015.218097619996,82.49801226000272,54415.08046728001 2022-10-05,08:15:15.000,278,11044466,-795,0,1664957714,13015.339351199997,82.36407879000035,54415.325016480005 2022-10-05,08:15:16.000,278,11044539,-795,0,1664957715,13015.406714299992,82.38522617999843,54415.43681040001 2022-10-05,08:15:17.000,278,11044536,-795,0,1664957716,13015.413450610002,82.60374921000039,54415.55559144001 2022-10-05,08:15:18.000,278,11044516,-795,0,1664957717,13015.177679759996,82.87161614999786,54415.68834672 2022-10-05,08:15:19.000,278,11044484,-795,0,1664957718,13014.975590459995,83.09718830999918,54415.779179280005 2022-10-05,08:15:20.000,278,11044498,-795,0,1664957719,13014.80044639999,83.10423743999854,54416.01674136001 2022-10-05,08:15:21.000,278,11044548,-795,0,1664957720,13014.537730309989,82.9773531000028,54416.13552240001 2022-10-05,08:15:22.000,278,11044517,-795,0,1664957721,13014.396267800003,82.85751788999914,54416.00276712 2022-10-05,08:15:23.000,278,11044489,-795,0,1664957722,13014.537730309989,82.92096006000065,54416.36609736 2022-10-05,08:15:24.000,278,11044527,-795,0,1664957723,13014.76676485,83.00554962000024,54416.5547496 2022-10-05,08:15:25.000,278,11044525,-795,0,1664957724,13014.874545809995,82.95620571000472,54416.74340184 2022-10-05,08:15:26.000,278,11044504,-795,0,1664957725,13014.84086425999,82.71653529000469,54416.736414720006 2022-10-05,08:15:27.000,278,11044498,-795,0,1664957726,13014.544466619998,82.56850356000359,54416.80628592001 2022-10-05,08:15:28.000,278,11044504,-795,0,1664957727,13014.187442189992,82.6178474699991,54416.97397680001 2022-10-05,08:15:29.000,278,11044539,-795,0,1664957728,13013.85062669,82.71653529000469,54417.0787836 2022-10-05,08:15:30.000,278,11044503,-795,0,1664957729,13013.82368144999,82.82932137000171,54417.050835120004 2022-10-05,08:15:31.000,278,11044436,-795,0,1664957730,13014.025770749991,82.89276354000322,54417.0787836 2022-10-05,08:15:32.000,278,11044500,-795,0,1664957731,13014.140288019997,82.96325484000408,54417.21153888001 2022-10-05,08:15:33.000,278,11044485,-795,0,1664957732,13014.059452299996,82.97030397000344,54417.2534616 2022-10-05,08:15:34.000,278,11044485,-795,0,1664957733,13013.91125348,83.16063048000069,54417.337307040005 2022-10-05,08:15:35.000,278,11044523,-795,0,1664957734,13013.72937311,83.39325177000137,54417.37922976001 2022-10-05,08:15:36.000,278,11044495,-795,0,1664957735,13013.486865949999,83.49193958999967,54417.42813960001 2022-10-05,08:15:37.000,278,11044562,-795,0,1664957736,13013.385821299998,83.44964481000352,54417.52595928001 2022-10-05,08:15:38.000,278,11044547,-795,0,1664957737,13013.56096535999,83.54833263000182,54417.66570168001 2022-10-05,08:15:39.000,278,11044491,-795,0,1664957738,13013.93146241,83.75275739999779,54417.70063728 2022-10-05,08:15:40.000,278,11044515,-795,0,1664957739,13014.490576139993,84.09816477000277,54417.76352136001 2022-10-05,08:15:41.000,278,11044503,-795,0,1664957740,13015.04295355999,84.35193345000152,54417.854353919996 2022-10-05,08:15:42.000,278,11044521,-795,0,1664957741,13015.339351199997,84.69029168999987,54417.87531528 2022-10-05,08:15:43.000,278,11044506,-795,0,1664957742,13015.527967879993,85.00045341000077,54418.04999328001 2022-10-05,08:15:44.000,278,11044550,-795,0,1664957743,13015.433659540002,85.31766426000104,54418.03601904 2022-10-05,08:15:45.000,278,11044485,-795,0,1664957744,13015.366296439992,85.49389250999957,54418.21069704 2022-10-05,08:15:46.000,278,11044508,-795,0,1664957745,13015.487550019992,85.3881555600019,54418.06396752 2022-10-05,08:15:47.000,278,11044484,-795,0,1664957746,13015.817629209989,85.24012383000081,54418.13383872 2022-10-05,08:15:48.000,278,11044457,-795,0,1664957747,13015.911937549994,85.24717296000017,54418.11986448001 2022-10-05,08:15:49.000,278,11044486,-795,0,1664957748,13015.891728619994,85.46569599000213,54418.14781296001 2022-10-05,08:15:50.000,278,11044503,-795,0,1664957749,13015.871519689994,85.6701207599981,54418.13383872 2022-10-05,08:15:51.000,278,11044489,-795,0,1664957750,13015.945619099999,85.76880858000368,54418.09890312001 2022-10-05,08:15:52.000,278,11044517,-795,0,1664957751,13016.093817919995,85.89569291999942,54418.09890312001 2022-10-05,08:15:53.000,278,11044519,-795,0,1664957752,13016.24201673999,86.21995289999904,54418.23864552001 2022-10-05,08:15:54.000,278,11044539,-795,0,1664957753,13016.30264352999,86.50191810000251,54418.33646520001 2022-10-05,08:15:55.000,278,11044461,-795,0,1664957754,13016.1477084,86.62880243999825,54418.392362160004 2022-10-05,08:15:56.000,278,11044492,-795,0,1664957755,13015.89846492999,86.67109722000168,54418.38537504001 2022-10-05,08:15:57.000,278,11044519,-795,0,1664957756,13015.669430389993,86.6217533099989,54418.37838792 2022-10-05,08:15:58.000,278,11044533,-795,0,1664957757,13015.447132159992,86.438475930001,54418.43428488001 2022-10-05,08:15:59.000,278,11044510,-795,0,1664957758,13015.245042859991,86.21290376999968,54418.50415608001 2022-10-05,08:16:00.000,278,11044570,-795,0,1664957759,13015.258515479996,86.03667552000115,54418.64389848 2022-10-05,08:16:01.000,278,11044530,-755,0,1664957760,13015.420186919997,85.87454553000134,54418.71376968 2022-10-05,08:16:02.000,278,11044483,-795,0,1664957761,13015.844574449999,85.81110335999983,54418.7556924 2022-10-05,08:16:03.000,278,11044524,-795,0,1664957762,13016.22180780999,85.69831728000281,54418.916396160006 2022-10-05,08:16:04.000,278,11044520,-795,0,1664957763,13016.511469140001,85.6348751100013,54419.014215840005 2022-10-05,08:16:05.000,278,11044492,-795,0,1664957764,13016.720294749997,85.52913816000364,54419.15395824001 2022-10-05,08:16:06.000,278,11044515,-795,0,1664957765,13016.801130469998,85.62077685000258,54419.14697112 2022-10-05,08:16:07.000,278,11044503,-795,0,1664957766,13016.976274529989,85.72651380000025,54419.27273928001 2022-10-05,08:16:08.000,278,11044467,-795,0,1664957767,13017.151418589994,85.85339814000326,54419.517288480005 2022-10-05,08:16:09.000,278,11044546,-795,0,1664957768,13017.11773703999,85.8815946600007,54419.62209528 2022-10-05,08:16:10.000,278,11044555,-795,0,1664957769,13017.097528109989,85.83929988000455,54419.77581192001 2022-10-05,08:16:11.000,278,11044507,-795,0,1664957770,13017.171627519994,85.980282479999,54419.852670240005 2022-10-05,08:16:12.000,278,11044494,-795,0,1664957771,13017.18510014,86.2270020299984,54419.838696 2022-10-05,08:16:13.000,278,11044489,-795,0,1664957772,13017.24572693,86.3750337599995,54419.94350280001 2022-10-05,08:16:14.000,278,11044520,-795,0,1664957773,13017.18510014,86.54421287999867,54420.090232320006 2022-10-05,08:16:15.000,278,11044510,-795,0,1664957774,13017.036901319989,86.6217533099989,54420.16709064 2022-10-05,08:16:16.000,278,11044536,-795,0,1664957775,13016.801130469998,86.86142372999893,54420.12516792 2022-10-05,08:16:17.000,278,11044514,-795,0,1664957776,13016.814603090002,87.22092936000263,54420.16010352001 2022-10-05,08:16:18.000,278,11044524,-795,0,1664957777,13016.828075709993,87.61568064000312,54420.118180800004 2022-10-05,08:16:19.000,278,11044514,-795,0,1664957778,13016.787657849993,87.62977890000184,54420.2928588 2022-10-05,08:16:20.000,278,11044509,-795,0,1664957779,13016.457578659996,87.51699282000482,54420.306833040006 2022-10-05,08:16:21.000,278,11044529,-795,0,1664957780,13016.073608989995,87.27732240000478,54420.21600048 2022-10-05,08:16:22.000,278,11044525,-795,0,1664957781,13015.682903009998,87.12929067000368,54420.12516792 2022-10-05,08:16:23.000,278,11044524,-795,0,1664957782,13015.406714299992,87.26322413999878,54420.13215504001 2022-10-05,08:16:24.000,278,11044505,-795,0,1664957783,13015.325878579992,87.46059978000267,54420.139142160006 2022-10-05,08:16:25.000,278,11044535,-795,0,1664957784,13015.312405960001,87.65092628999992,54420.236961840004 2022-10-05,08:16:26.000,278,11044532,-795,0,1664957785,13015.292197030001,87.68617194000399,54420.22997472001 2022-10-05,08:16:27.000,278,11044493,-795,0,1664957786,13015.271988100001,87.64387716000056,54420.26491032 2022-10-05,08:16:28.000,278,11044477,-795,0,1664957787,13015.09010773,87.58043498999905,54420.257923200006 2022-10-05,08:16:29.000,278,11044507,-795,0,1664957788,13014.98232676999,87.6015823800044,54420.36971712 2022-10-05,08:16:30.000,278,11044479,-795,0,1664957789,13015.016008319995,87.6015823800044,54420.46054968 2022-10-05,08:16:31.000,278,11044508,-795,0,1664957790,13015.0698988,87.58748411999841,54420.48849816 2022-10-05,08:16:32.000,278,11044497,-795,0,1664957791,13015.10358034999,87.58748411999841,54420.63522768001 2022-10-05,08:16:33.000,278,11044492,-795,0,1664957792,13015.056426179995,87.6368280300012,54420.809905680006 2022-10-05,08:16:34.000,278,11044513,-795,0,1664957793,13014.88128211999,87.80600715000037,54420.86580264 2022-10-05,08:16:35.000,278,11044501,-795,0,1664957794,13014.76002853999,88.02453018000233,54420.94964808001 2022-10-05,08:16:36.000,278,11044511,-795,0,1664957795,13014.665720199999,88.2289549499983,54420.94964808001 2022-10-05,08:16:37.000,278,11044454,-795,0,1664957796,13014.84086425999,88.46862536999834,54421.026506400005 2022-10-05,08:16:38.000,278,11044518,-795,0,1664957797,13015.08337141999,88.73649231000309,54421.21515864001 2022-10-05,08:16:39.000,278,11044480,-795,0,1664957798,13015.15073452,89.11009619999822,54421.22214576 2022-10-05,08:16:40.000,278,11044488,-795,0,1664957799,13014.995799389995,89.46255270000256,54421.25708136001 2022-10-05,08:16:41.000,278,11044535,-795,0,1664957800,13014.746555919999,89.58238790999894,54421.3409268 2022-10-05,08:16:42.000,278,11044519,-795,0,1664957801,13014.295223150002,89.51189660999808,54421.23612000001 2022-10-05,08:16:43.000,278,11044504,-795,0,1664957802,13014.066188609992,89.46960183000192,54421.312978320006 2022-10-05,08:16:44.000,278,11044484,-795,0,1664957803,13013.82368144999,89.51894574000471,54421.33393968001 2022-10-05,08:16:45.000,278,11044500,-795,0,1664957804,13013.5879106,89.76566529000411,54421.28502984001 2022-10-05,08:16:46.000,278,11044532,-795,0,1664957805,13013.224149859998,90.05467961999966,54421.22913288 2022-10-05,08:16:47.000,278,11044537,-795,0,1664957806,13012.73239923,90.2943500399997,54421.2011844 2022-10-05,08:16:48.000,278,11044516,-795,0,1664957807,13012.206967049999,90.40008699000464,54421.16624880001 2022-10-05,08:16:49.000,278,11044481,-795,0,1664957808,13011.721952729997,90.42828351000207,54421.22913288 2022-10-05,08:16:50.000,278,11044527,-795,0,1664957809,13011.236938409995,90.407136120004,54421.15227456 2022-10-05,08:16:51.000,278,11044503,-795,0,1664957810,13011.028112799999,90.25205526000354,54421.11035184 2022-10-05,08:16:52.000,278,11044476,-795,0,1664957811,13010.940540769989,90.07582700999774,54421.061442 2022-10-05,08:16:53.000,278,11044511,-795,0,1664957812,13011.156102689994,89.92779528000392,54421.11035184 2022-10-05,08:16:54.000,278,11044507,-795,0,1664957813,13011.46597294999,89.85730398000305,54421.2011844 2022-10-05,08:16:55.000,278,11044540,-795,0,1664957814,13011.647853319992,89.87845137000113,54421.22214576 2022-10-05,08:16:56.000,278,11044510,-795,0,1664957815,13011.816261070002,89.82205832999898,54421.243107120004 2022-10-05,08:16:57.000,278,11044507,-795,0,1664957816,13012.132867639993,89.69517399000324,54421.38284952001 2022-10-05,08:16:58.000,278,11044488,-795,0,1664957817,13012.62461826999,89.65287920999981,54421.52259192001 2022-10-05,08:16:59.000,278,11044470,-795,0,1664957818,13013.150050449993,89.75156702999811,54421.648360080006 2022-10-05,08:17:00.000,278,11044496,-795,0,1664957819,13013.58117428999,89.92779528000392,54421.71823128001 2022-10-05,08:17:01.000,278,11044514,-795,0,1664957820,13013.89104455,90.06877787999838,54421.767141120006 2022-10-05,08:17:02.000,278,11044526,-795,0,1664957821,13014.099870159996,90.1956622200014,54421.934832000006 2022-10-05,08:17:03.000,278,11044499,-795,0,1664957822,13014.295223150002,90.23795700000483,54422.14444560001 2022-10-05,08:17:04.000,278,11044534,-795,0,1664957823,13014.463630899998,90.25205526000354,54422.26322664001 2022-10-05,08:17:05.000,278,11044526,-795,0,1664957824,13014.598357099989,90.30844829999842,54422.32611072 2022-10-05,08:17:06.000,278,11044547,-795,0,1664957825,13014.685929129999,90.37893959999928,54422.33309784 2022-10-05,08:17:07.000,278,11044486,-795,0,1664957826,13014.76002853999,90.42123438000272,54422.44489176 2022-10-05,08:17:08.000,278,11044499,-795,0,1664957827,13014.793710089994,90.45648002999951,54422.368033440005 2022-10-05,08:17:09.000,278,11044513,-795,0,1664957828,13014.82065532999,90.49172568000358,54422.37502056 2022-10-05,08:17:10.000,278,11044524,-795,0,1664957829,13014.80718271,90.40008699000464,54422.368033440005 2022-10-05,08:17:11.000,278,11044488,-795,0,1664957830,13014.753292229994,90.30139916999906,54422.24226528001 2022-10-05,08:17:12.000,278,11044474,-795,0,1664957831,13014.78697378,90.04058136000094,54422.26322664001 2022-10-05,08:17:13.000,278,11044530,-795,0,1664957832,13014.914963669995,89.67402659999789,54422.27720088 2022-10-05,08:17:14.000,278,11044533,-795,0,1664957833,13014.96211783999,89.30042271000275,54422.24226528001 2022-10-05,08:17:15.000,278,11044502,-795,0,1664957834,13015.137261899996,89.15239098000166,54422.11649712 2022-10-05,08:17:16.000,278,11044516,-795,0,1664957835,13015.413450610002,89.37796314000298,54421.962780480004 2022-10-05,08:17:17.000,278,11044475,-795,0,1664957836,13015.743529799998,89.77271442000347,54421.8998964 2022-10-05,08:17:18.000,278,11044514,-795,0,1664957837,13015.91867385999,90.17451483000332,54421.92085776 2022-10-05,08:17:19.000,278,11044562,-795,0,1664957838,13015.96582803,90.49877481000294,54421.934832000006 2022-10-05,08:17:20.000,278,11044501,-795,0,1664957839,13015.878255999989,90.81598566000321,54422.05361304001 2022-10-05,08:17:21.000,278,11044523,-795,0,1664957840,13015.736793489988,91.0979508599994,54421.99771608 2022-10-05,08:17:22.000,278,11044504,-795,0,1664957841,13015.554913120002,91.33762127999944,54422.032651680005 2022-10-05,08:17:23.000,278,11044460,-795,0,1664957842,13015.534704190002,91.66188125999906,54422.14444560001 2022-10-05,08:17:24.000,278,11044495,-795,0,1664957843,13015.352823820002,92.0143377600034,54421.94880624 2022-10-05,08:17:25.000,278,11044492,-795,0,1664957844,13015.332614890001,92.27515557000152,54422.11649712 2022-10-05,08:17:26.000,278,11044510,-795,0,1664957845,13015.366296439992,92.41613817000325,54422.23527816 2022-10-05,08:17:27.000,278,11044500,-795,0,1664957846,13015.305669649992,92.41613817000325,54422.32611072 2022-10-05,08:17:28.000,278,11044516,-795,0,1664957847,13015.10358034999,92.34564687000238,54422.486814480006 2022-10-05,08:17:29.000,278,11044504,-795,0,1664957848,13014.90822736,92.2610573100028,54422.57764704001 2022-10-05,08:17:30.000,278,11044461,-795,0,1664957849,13014.733083299994,92.1482712299985,54422.6684796 2022-10-05,08:17:31.000,278,11044455,-795,0,1664957850,13014.69940174999,92.24695905000408,54422.55668568001 2022-10-05,08:17:32.000,278,11044559,-795,0,1664957851,13014.632038649994,92.51482599000155,54422.6684796 2022-10-05,08:17:33.000,278,11044502,-795,0,1664957852,13014.611829719994,92.71220162999816,54422.72437656001 2022-10-05,08:17:34.000,278,11044528,-795,0,1664957853,13014.67919281999,92.73334902000352,54422.752325040005 2022-10-05,08:17:35.000,278,11044461,-795,0,1664957854,13014.753292229994,92.66990685000201,54422.82918336 2022-10-05,08:17:36.000,278,11044514,-795,0,1664957855,13014.551202929993,92.55007163999835,54422.76629928001 2022-10-05,08:17:37.000,278,11044495,-795,0,1664957856,13014.416476730003,92.38089251999918,54422.95495152 2022-10-05,08:17:38.000,278,11044520,-795,0,1664957857,13014.335641010002,92.36679426000046,54423.038796960005 2022-10-05,08:17:39.000,278,11044475,-795,0,1664957858,13014.281750529997,92.2963029599996,54423.087706800005 2022-10-05,08:17:40.000,278,11044543,-755,0,1664957859,13014.376058870002,92.31040121999831,54423.11565528 2022-10-05,08:17:41.000,278,11044530,-795,0,1664957860,13014.423213039998,92.33154861000367,54423.136616640004 2022-10-05,08:17:42.000,278,11044488,-795,0,1664957861,13014.423213039998,92.24695905000408,54423.23443632 2022-10-05,08:17:43.000,278,11044529,-795,0,1664957862,13014.322168389997,92.24695905000408,54423.47898552 2022-10-05,08:17:44.000,278,11044495,-795,0,1664957863,13014.200914809997,92.2610573100028,54423.56981808 2022-10-05,08:17:45.000,278,11044500,-795,0,1664957864,13014.086397539992,92.34564687000238,54423.6466764 2022-10-05,08:17:46.000,278,11044511,-795,0,1664957865,13013.95167134,92.54302250999899,54423.709560480005 2022-10-05,08:17:47.000,278,11044513,-795,0,1664957866,13013.736109419995,92.74039815000287,54423.69558624 2022-10-05,08:17:48.000,278,11044469,-795,0,1664957867,13013.412766539994,92.90252814000269,54423.758470320005 2022-10-05,08:17:49.000,278,11044509,-795,0,1664957868,13013.109632589993,93.02941247999843,54423.77244456001 2022-10-05,08:17:50.000,278,11044461,-795,0,1664957869,13013.028796869992,93.08580552000058,54423.8912256 2022-10-05,08:17:51.000,278,11044545,-795,0,1664957870,13012.947961149992,93.05760900000314,54423.877251360005 2022-10-05,08:17:52.000,278,11044484,-795,0,1664957871,13012.894070670001,92.97301944000355,54423.86327712 2022-10-05,08:17:53.000,278,11044530,-795,0,1664957872,13012.860389119996,92.8531842299999,54423.85629 2022-10-05,08:17:54.000,278,11044483,-795,0,1664957873,13012.968170079992,92.73334902000352,54424.05192936 2022-10-05,08:17:55.000,278,11044458,-795,0,1664957874,13012.833443880001,92.68400511000073,54424.06590360001 2022-10-05,08:17:56.000,278,11044543,-795,0,1664957875,13012.557255169995,92.7192507600048,54424.11481344001 2022-10-05,08:17:57.000,278,11044549,-795,0,1664957876,13012.32148431999,92.90957727000205,54424.08686496001 2022-10-05,08:17:58.000,278,11044497,-795,0,1664957877,13012.018350369988,93.15629682000144,54424.00301952 2022-10-05,08:17:59.000,278,11044516,-795,0,1664957878,13011.890360479993,93.29727942000318,54424.10782632001 2022-10-05,08:18:00.000,278,11044465,-795,0,1664957879,13011.802788449997,93.31842681000126,54424.14974904 2022-10-05,08:18:01.000,278,11044493,-795,0,1664957880,13011.836470000002,93.30432855000254,54424.15673616001 2022-10-05,08:18:02.000,278,11044512,-795,0,1664957881,13011.984668819998,93.30432855000254,54424.14974904 2022-10-05,08:18:03.000,278,11044481,-795,0,1664957882,13012.227175979999,93.3748198500034,54424.30346568001 2022-10-05,08:18:04.000,278,11044487,-795,0,1664957883,13012.42926528,93.56514636000065,54424.331414160006 2022-10-05,08:18:05.000,278,11044469,-795,0,1664957884,13012.456210519995,93.64973592000024,54424.4152596 2022-10-05,08:18:06.000,278,11044520,-795,0,1664957885,13012.32148431999,93.63563766000152,54424.40128536001 2022-10-05,08:18:07.000,278,11044507,-795,0,1664957886,13012.227175979999,93.61449027000344,54424.45718232 2022-10-05,08:18:08.000,278,11044502,-795,0,1664957887,13012.314748009994,93.55104810000194,54424.666795920006 2022-10-05,08:18:09.000,278,11044551,-795,0,1664957888,13012.395583729995,93.42416375999892,54424.764615600005 2022-10-05,08:18:10.000,278,11044540,-795,0,1664957889,13012.53030993,93.25498463999975,54424.8694224 2022-10-05,08:18:11.000,278,11044433,-795,0,1664957890,13012.64482719999,93.14924769000208,54424.82749968001 2022-10-05,08:18:12.000,278,11044469,-795,0,1664957891,13012.77281709,93.17744420999952,54424.96025496 2022-10-05,08:18:13.000,278,11044541,-795,0,1664957892,13012.766080779991,93.45236028000363,54425.09301024001 2022-10-05,08:18:14.000,278,11044553,-795,0,1664957893,13012.75260816,93.67793243999768,54425.169868560006 2022-10-05,08:18:15.000,278,11044477,-795,0,1664957894,13012.840180189996,93.66383417999896,54425.24672688 2022-10-05,08:18:16.000,278,11044513,-755,0,1664957895,13012.880598049996,93.42416375999892,54425.20480416 2022-10-05,08:18:17.000,278,11044519,-795,0,1664957896,13012.894070670001,93.26908289999847,54425.22576552 2022-10-05,08:18:18.000,278,11044526,-795,0,1664957897,13012.826707569991,93.2126898600036,54425.20480416 2022-10-05,08:18:19.000,278,11044531,-795,0,1664957898,13012.819971259996,93.20564073000423,54425.27467536 2022-10-05,08:18:20.000,278,11044509,-795,0,1664957899,13012.961433769997,93.08580552000058,54425.23275264 2022-10-05,08:18:21.000,278,11044516,-795,0,1664957900,13013.183731999998,92.9166264000014,54425.17685568 2022-10-05,08:18:22.000,278,11044490,-795,0,1664957901,13013.385821299998,92.86023335999926,54425.148907200004 2022-10-05,08:18:23.000,278,11044542,-795,0,1664957902,13013.466657019999,92.90957727000205,54425.14192008001 2022-10-05,08:18:24.000,278,11044500,-795,0,1664957903,13013.486865949999,93.05055987000378,54425.23973976001 2022-10-05,08:18:25.000,278,11044510,-795,0,1664957904,13013.379084989989,93.2126898600036,54425.17685568 2022-10-05,08:18:26.000,278,11044540,-795,0,1664957905,13013.257831409988,93.17039508000016,54425.099997360005 2022-10-05,08:18:27.000,278,11044443,-795,0,1664957906,13013.331930819993,93.0646581300025,54425.12095872001 2022-10-05,08:18:28.000,278,11044515,-795,0,1664957907,13013.48012963999,93.05760900000314,54425.148907200004 2022-10-05,08:18:29.000,278,11044486,-795,0,1664957908,13013.45992070999,93.14219856000273,54425.05807464 2022-10-05,08:18:30.000,278,11044523,-795,0,1664957909,13013.493602259994,93.27613202999783,54425.10698448 2022-10-05,08:18:31.000,278,11044498,-795,0,1664957910,13013.264567719998,93.49465505999979,54424.8694224 2022-10-05,08:18:32.000,278,11044501,-795,0,1664957911,13013.210677239993,93.68498157000431,54424.92531936001 2022-10-05,08:18:33.000,278,11044536,-795,0,1664957912,13013.183731999998,93.70612896000239,54424.95326784001 2022-10-05,08:18:34.000,278,11044497,-795,0,1664957913,13013.176995690003,93.48760593000043,54424.91833224 2022-10-05,08:18:35.000,278,11044507,-795,0,1664957914,13013.325194509998,93.24088638000103,54424.834486800006 2022-10-05,08:18:36.000,278,11044523,-795,0,1664957915,13013.170259379993,92.95892118000484,54424.70173152 2022-10-05,08:18:37.000,278,11044465,-795,0,1664957916,13013.042269489997,92.81088945000374,54424.645834560004 2022-10-05,08:18:38.000,278,11044559,-795,0,1664957917,13012.927752219992,92.80384032000438,54424.715705760005 2022-10-05,08:18:39.000,278,11044503,-795,0,1664957918,13012.914279600001,92.94482291999884,54424.645834560004 2022-10-05,08:18:40.000,278,11044546,-795,0,1664957919,13013.075951040002,93.00121596000099,54424.666795920006 2022-10-05,08:18:41.000,278,11044534,-795,0,1664957920,13013.331930819993,92.94482291999884,54424.65282168 2022-10-05,08:18:42.000,278,11044497,-795,0,1664957921,13013.54075642999,92.83203684000182,54424.57596336 2022-10-05,08:18:43.000,278,11044491,-795,0,1664957922,13013.756318349995,92.72629989000416,54424.68077016 2022-10-05,08:18:44.000,278,11044488,-795,0,1664957923,13013.78326358999,92.74039815000287,54424.70173152 2022-10-05,08:18:45.000,278,11044515,-795,0,1664957924,13013.68895525,92.69810336999944,54424.72269288 2022-10-05,08:18:46.000,278,11044546,-795,0,1664957925,13013.473393329994,92.73334902000352,54424.68775728001 2022-10-05,08:18:47.000,278,11044516,-795,0,1664957926,13013.331930819993,92.80384032000438,54424.68775728001 2022-10-05,08:18:48.000,278,11044547,-795,0,1664957927,13013.291512959993,92.93777378999948,54424.883396640005 2022-10-05,08:18:49.000,278,11044487,-795,0,1664957928,13013.183731999998,93.1633459500008,54424.86243528 2022-10-05,08:18:50.000,278,11044525,-795,0,1664957929,13012.981642699997,93.35367245999805,54424.9392936 2022-10-05,08:18:51.000,278,11044513,-795,0,1664957930,13012.69198137,93.56514636000065,54424.84846104 2022-10-05,08:18:52.000,278,11044482,-795,0,1664957931,13012.38884742,94.00219242000458,54424.86243528 2022-10-05,08:18:53.000,278,11044541,-795,0,1664957932,13012.105922399998,94.3264524000042,54424.89737088 2022-10-05,08:18:54.000,278,11044496,-795,0,1664957933,13011.937514650002,94.46743499999866,54424.91134512 2022-10-05,08:18:55.000,278,11044521,-795,0,1664957934,13011.742161659997,94.6718597700019,54424.813525440004 2022-10-05,08:18:56.000,278,11044553,-795,0,1664957935,13011.614171770001,94.9538249699981,54424.91134512 2022-10-05,08:18:57.000,278,11044537,-795,0,1664957936,13011.634380700001,95.30628147000243,54424.981216320004 2022-10-05,08:18:58.000,278,11044521,-795,0,1664957937,13011.506390809991,95.6869344900042,54425.01615192 2022-10-05,08:18:59.000,278,11044521,-795,0,1664957938,13011.459236639996,95.80676970000059,54424.99519056001 2022-10-05,08:19:00.000,278,11044513,-795,0,1664957939,13011.479445569996,95.67283622999821,54424.95326784001 2022-10-05,08:19:01.000,278,11044544,-795,0,1664957940,13011.45250033,95.43316580999817,54424.89038376 2022-10-05,08:19:02.000,278,11044516,-795,0,1664957941,13011.593962840001,95.35562537999795,54424.89038376 2022-10-05,08:19:03.000,278,11044519,-795,0,1664957942,13011.641117009996,95.5107062399984,54424.94628072001 2022-10-05,08:19:04.000,278,11044515,-795,0,1664957943,13011.735425350002,95.77857318000315,54424.97422920001 2022-10-05,08:19:05.000,278,11044565,-795,0,1664957944,13011.654589630001,96.13807880999957,54424.97422920001 2022-10-05,08:19:06.000,278,11044498,-795,0,1664957945,13011.546808669991,96.36365097000089,54424.95326784001 2022-10-05,08:19:07.000,278,11044518,-795,0,1664957946,13011.317774129995,96.35660184000153,54424.981216320004 2022-10-05,08:19:08.000,278,11044542,-795,0,1664957947,13011.12242113999,96.18742272000236,54424.97422920001 2022-10-05,08:19:09.000,278,11044523,-795,0,1664957948,13011.10894852,96.2156192399998,54424.94628072001 2022-10-05,08:19:10.000,278,11044504,-795,0,1664957949,13011.14936638,96.2790614100013,54424.91833224 2022-10-05,08:19:11.000,278,11044516,-795,0,1664957950,13011.10221220999,96.4905353100039,54424.77858984001 2022-10-05,08:19:12.000,278,11044514,-795,0,1664957951,13011.014640179994,96.85004094000033,54424.78557696001 2022-10-05,08:19:13.000,278,11044509,-795,0,1664957952,13010.671088369993,97.11085874999844,54424.91833224 2022-10-05,08:19:14.000,278,11044495,-795,0,1664957953,13010.23322822,97.40692221000063,54424.89038376 2022-10-05,08:19:15.000,278,11044504,-795,0,1664957954,13009.92335795999,97.64659263000067,54424.9392936 2022-10-05,08:19:16.000,278,11044541,-795,0,1664957955,13009.808840689999,97.83691913999792,54424.6947444 2022-10-05,08:19:17.000,278,11044449,-795,0,1664957956,13009.795368069994,97.89331218000007,54424.85544816001 2022-10-05,08:19:18.000,278,11044520,-795,0,1664957957,13009.889676409999,97.73118219000025,54424.89737088 2022-10-05,08:19:19.000,278,11044487,-795,0,1664957958,13009.94356688999,97.49856089999957,54424.883396640005 2022-10-05,08:19:20.000,278,11044523,-795,0,1664957959,13009.977248439995,97.18135004999931,54424.82749968001 2022-10-05,08:19:21.000,278,11044526,-795,0,1664957960,13010.08502939999,97.05446571000357,54424.85544816001 2022-10-05,08:19:22.000,278,11044552,-795,0,1664957961,13010.33427287,96.9839744100027,54424.84846104 2022-10-05,08:19:23.000,278,11044548,-795,0,1664957962,13010.596988960002,97.0192200599995,54424.97422920001 2022-10-05,08:19:24.000,278,11044507,-795,0,1664957963,13010.839496119988,97.1320061400038,54424.87640952001 2022-10-05,08:19:25.000,278,11044573,-795,0,1664957964,13011.04158541999,97.06151484000293,54424.94628072001 2022-10-05,08:19:26.000,278,11044503,-795,0,1664957965,13011.001167559989,96.8711883299984,54424.87640952001 2022-10-05,08:19:27.000,278,11044517,-795,0,1664957966,13010.886650289998,96.68791095000051,54424.79256408 2022-10-05,08:19:28.000,278,11044492,-795,0,1664957967,13010.974222319994,96.4905353100039,54425.06506176 2022-10-05,08:19:29.000,278,11044550,-795,0,1664957968,13010.994431249994,96.46938791999855,54425.169868560006 2022-10-05,08:19:30.000,278,11044512,-795,0,1664957969,13011.04158541999,96.58922313000221,54425.14192008001 2022-10-05,08:19:31.000,278,11044567,-795,0,1664957970,13011.075266969994,96.82184442000289,54425.099997360005 2022-10-05,08:19:32.000,278,11044468,-795,0,1664957971,13010.974222319994,97.0192200599995,54425.09301024001 2022-10-05,08:19:33.000,278,11044521,-795,0,1664957972,13010.799078259988,97.1179078799978,54425.1838428 2022-10-05,08:19:34.000,278,11044544,-795,0,1664957973,13010.718242540002,97.04741658000421,54425.06506176 2022-10-05,08:19:35.000,278,11044533,-795,0,1664957974,13010.765396709998,96.93463049999991,54425.13493296 2022-10-05,08:19:36.000,278,11044516,-795,0,1664957975,13010.879913979988,96.89233572000376,54425.08602312 2022-10-05,08:19:37.000,278,11044483,-795,0,1664957976,13010.805814569998,96.75840225000138,54425.30961096001 2022-10-05,08:19:38.000,278,11044538,-795,0,1664957977,13010.630670509992,96.48348618000455,54425.28864960001 2022-10-05,08:19:39.000,278,11044529,-795,0,1664957978,13010.495944310002,96.2156192399998,54425.30262384 2022-10-05,08:19:40.000,278,11044519,-795,0,1664957979,13010.442053829996,96.15922619999765,54425.316598080004 2022-10-05,08:19:41.000,278,11044526,-795,0,1664957980,13010.33427287,96.2790614100013,54425.316598080004 2022-10-05,08:19:42.000,278,11044508,-795,0,1664957981,13010.307327629991,96.56807574000413,54425.337559440006 2022-10-05,08:19:43.000,278,11044503,-795,0,1664957982,13010.33427287,96.86413919999904,54425.5681344 2022-10-05,08:19:44.000,278,11044493,-795,0,1664957983,13010.280382389996,97.23774309000146,54425.69390256001 2022-10-05,08:19:45.000,278,11044554,-795,0,1664957984,13009.997457369995,97.6747891499981,54425.777748 2022-10-05,08:19:46.000,278,11044546,-795,0,1664957985,13009.492234119993,98.12593347000075,54425.86858056 2022-10-05,08:19:47.000,278,11044536,-795,0,1664957986,13008.78492156999,98.46429170999909,54425.721851040005 2022-10-05,08:19:48.000,278,11044534,-795,0,1664957987,13008.293170939993,98.42199693000293,54425.74281240001 2022-10-05,08:19:49.000,278,11044540,-795,0,1664957988,13008.192126289992,98.21757215999969,54425.79870936 2022-10-05,08:19:50.000,278,11044523,-795,0,1664957989,13008.259489390002,97.99904912999773,54425.7078768 2022-10-05,08:19:51.000,278,11044530,-795,0,1664957990,13008.394215589993,97.8228208799992,54425.58210864 2022-10-05,08:19:52.000,278,11044499,-795,0,1664957991,13008.394215589993,97.75937870999769,54425.51922456 2022-10-05,08:19:53.000,278,11044545,-795,0,1664957992,13008.508732859998,97.71003480000218,54425.603070000005 2022-10-05,08:19:54.000,278,11044506,-795,0,1664957993,13008.677140609994,97.63249437000195,54425.505250320006 2022-10-05,08:19:55.000,278,11044497,-795,0,1664957994,13008.919647769995,97.55495394000172,54425.554160160005 2022-10-05,08:19:56.000,278,11044515,-795,0,1664957995,13009.182363859996,97.4774135100015,54425.37249504 2022-10-05,08:19:57.000,278,11044432,-795,0,1664957996,13009.330562679992,97.4774135100015,54425.3934564 2022-10-05,08:19:58.000,278,11044533,-795,0,1664957997,13009.276672200001,97.540855680003,54425.4633276 2022-10-05,08:19:59.000,278,11044470,-795,0,1664957998,13009.168891239991,97.61134698000387,54425.49826320001 2022-10-05,08:20:00.000,278,11044510,-795,0,1664957999,13009.155418620001,97.6747891499981,54425.52621168001 2022-10-05,08:20:01.000,278,11044525,-795,0,1664958000,13009.195836480001,97.64659263000067,54425.5331988 2022-10-05,08:20:02.000,278,11044478,-795,0,1664958001,13009.101528139996,97.58315045999916,54425.52621168001 2022-10-05,08:20:03.000,278,11044505,-795,0,1664958002,13008.84554835999,97.66069088999939,54425.54018592 2022-10-05,08:20:04.000,278,11044516,-795,0,1664958003,13008.306643559998,97.59724871999788,54425.44236624 2022-10-05,08:20:05.000,278,11044493,-795,0,1664958004,13007.969828059991,97.53380655000365,54425.30262384 2022-10-05,08:20:06.000,278,11044512,-795,0,1664958005,13007.841838169996,97.5126591599983,54425.14192008001 2022-10-05,08:20:07.000,278,11044506,-795,0,1664958006,13007.942882819996,97.22364483000274,54424.97422920001 2022-10-05,08:20:08.000,278,11044499,-795,0,1664958007,13008.219071530002,96.80774616000417,54425.09301024001 2022-10-05,08:20:09.000,278,11044508,-795,0,1664958008,13008.387479279998,96.4270931400024,54425.12095872001 2022-10-05,08:20:10.000,278,11044502,-795,0,1664958009,13008.481787619989,96.22971749999851,54425.051087520005 2022-10-05,08:20:11.000,278,11044497,-795,0,1664958010,13008.757976329995,96.3284053200041,54424.98820344 2022-10-05,08:20:12.000,278,11044542,-795,0,1664958011,13008.97353825,96.8852865900044,54425.07204888001 2022-10-05,08:20:13.000,278,11044539,-755,0,1664958012,13009.040901349996,97.80167349000112,54425.16288144001 2022-10-05,08:20:14.000,278,11044490,-795,0,1664958013,13008.89270253,98.7392077800032,54425.19781704 2022-10-05,08:20:15.000,278,11044490,-795,0,1664958014,13008.62325012999,99.41592425999988,54425.17685568 2022-10-05,08:20:16.000,278,11044557,-795,0,1664958015,13008.501996549989,99.70493859000271,54425.29563672 2022-10-05,08:20:17.000,278,11044530,-795,0,1664958016,13008.475051309993,99.52871034000418,54425.47031472 2022-10-05,08:20:18.000,278,11044477,-795,0,1664958017,13008.629986439999,99.16215558000113,54425.41441776 2022-10-05,08:20:19.000,278,11044542,-795,0,1664958018,13008.73103109,98.78855168999871,54425.47031472 2022-10-05,08:20:20.000,278,11044551,-795,0,1664958019,13008.636722749994,98.39380040999822,54425.505250320006 2022-10-05,08:20:21.000,278,11044518,-795,0,1664958020,13008.542414409989,98.0342947800018,54425.49826320001 2022-10-05,08:20:22.000,278,11044489,-795,0,1664958021,13008.515469169994,97.80167349000112,54425.337559440006 2022-10-05,08:20:23.000,278,11044483,-795,0,1664958022,13008.778185259995,97.6747891499981,54425.386469280005 2022-10-05,08:20:24.000,278,11044556,-795,0,1664958023,13009.236254340001,97.71003480000218,54425.49127608 2022-10-05,08:20:25.000,278,11044491,-795,0,1664958024,13009.586542459998,97.75232957999833,54425.5331988 2022-10-05,08:20:26.000,278,11044498,-795,0,1664958025,13009.889676409999,97.79462436000176,54425.59608288001 2022-10-05,08:20:27.000,278,11044528,-795,0,1664958026,13010.00419367999,97.92855783000414,54425.62403136001 2022-10-05,08:20:28.000,278,11044508,-795,0,1664958027,13010.07155678,98.01314739000372,54425.56114728 2022-10-05,08:20:29.000,278,11044528,-795,0,1664958028,13010.489207999992,97.98495086999901,54425.82665784 2022-10-05,08:20:30.000,278,11044549,-795,0,1664958029,13010.913595529993,97.92150870000478,54425.85460632 2022-10-05,08:20:31.000,278,11044532,-795,0,1664958030,13011.34471936999,98.02019652000308,54425.94543888 2022-10-05,08:20:32.000,278,11044512,-795,0,1664958031,13011.775843210002,98.21757215999969,54426.106142640005 2022-10-05,08:20:33.000,278,11044515,-795,0,1664958032,13012.031822989993,98.42904606000229,54426.19697520001 2022-10-05,08:20:34.000,278,11044490,-795,0,1664958033,13012.018350369988,98.47134083999845,54426.29479488001 2022-10-05,08:20:35.000,278,11044524,-795,0,1664958034,13011.977932510003,98.30921084999864,54426.33671760001 2022-10-05,08:20:36.000,278,11044515,-795,0,1664958035,13012.038559299988,97.94265609000286,54426.31575624001 2022-10-05,08:20:37.000,278,11044505,-795,0,1664958036,13012.247384909999,97.6747891499981,54426.18998808 2022-10-05,08:20:38.000,278,11044526,-795,0,1664958037,13012.59093672,97.51970828999765,54426.28780776001 2022-10-05,08:20:39.000,278,11044518,-795,0,1664958038,13012.880598049996,97.540855680003,54426.43453728001 2022-10-05,08:20:40.000,278,11044495,-795,0,1664958039,13012.974906390002,97.59724871999788,54426.56729256 2022-10-05,08:20:41.000,278,11044520,-795,0,1664958040,13012.914279600001,97.3787256900032,54426.52536984 2022-10-05,08:20:42.000,278,11044535,-795,0,1664958041,13012.867125429992,96.99807267000142,54426.560305440005 2022-10-05,08:20:43.000,278,11044484,-795,0,1664958042,13013.022060559997,96.56102661000477,54426.560305440005 2022-10-05,08:20:44.000,278,11044516,-795,0,1664958043,13013.264567719998,96.2156192399998,54426.59524104 2022-10-05,08:20:45.000,278,11044519,-795,0,1664958044,13013.655273699995,96.25791402000323,54426.72100920001 2022-10-05,08:20:46.000,278,11044554,-795,0,1664958045,13013.95167134,96.58217400000285,54426.70004784001 2022-10-05,08:20:47.000,278,11044550,-795,0,1664958046,13014.147024329992,97.16725179000059,54426.80485464 2022-10-05,08:20:48.000,278,11044533,-795,0,1664958047,13014.160496949997,97.63249437000195,54427.03542960001 2022-10-05,08:20:49.000,278,11044521,-795,0,1664958048,13013.87083562,98.02019652000308,54427.161197760004 2022-10-05,08:20:50.000,278,11044512,-795,0,1664958049,13013.48012963999,98.29511258999992,54427.21709472 2022-10-05,08:20:51.000,278,11044481,-795,0,1664958050,13013.049005799992,98.45019345000037,54427.21709472 2022-10-05,08:20:52.000,278,11044527,-795,0,1664958051,13012.62461826999,98.61937256999954,54427.182159120006 2022-10-05,08:20:53.000,278,11044481,-795,0,1664958052,13012.314748009994,98.63347082999826,54427.30792728 2022-10-05,08:20:54.000,278,11044576,-795,0,1664958053,13012.119395019989,98.35855476000143,54427.37081136001 2022-10-05,08:20:55.000,278,11044532,-795,0,1664958054,13012.220439669989,98.08363869000459,54427.42670832 2022-10-05,08:20:56.000,278,11044522,-795,0,1664958055,13012.52357361999,97.95675435000157,54427.349850000006 2022-10-05,08:20:57.000,278,11044553,-795,0,1664958056,13012.947961149992,98.04839304000052,54427.43369544 2022-10-05,08:20:58.000,278,11044521,-795,0,1664958057,13013.271304029993,98.25986694000312,54427.517540880006 2022-10-05,08:20:59.000,278,11044477,-795,0,1664958058,13013.453184399994,98.54888126999867,54427.615360560005 2022-10-05,08:21:00.000,278,11044556,-795,0,1664958059,13013.50033856999,98.85904298999958,54427.629334799996 2022-10-05,08:21:01.000,278,11044538,-795,0,1664958060,13013.45992070999,99.07756602000154,54427.629334799996 2022-10-05,08:21:02.000,278,11044578,-795,0,1664958061,13013.412766539994,99.19740122999792,54427.699206 2022-10-05,08:21:03.000,278,11044476,-795,0,1664958062,13013.466657019999,99.11281166999834,54427.79003856 2022-10-05,08:21:04.000,278,11044536,-795,0,1664958063,13013.60138321999,98.83084647000214,54427.97170368001 2022-10-05,08:21:05.000,278,11044504,-795,0,1664958064,13013.85062669,98.22462128999905,54427.9786908 2022-10-05,08:21:06.000,278,11044558,-795,0,1664958065,13014.173969570002,97.55495394000172,54428.09048472001 2022-10-05,08:21:07.000,278,11044553,-795,0,1664958066,13014.652247579994,96.96282702000462,54428.300098319996 2022-10-05,08:21:08.000,278,11044544,-795,0,1664958067,13015.177679759996,96.41299488000368,54428.27913696001 2022-10-05,08:21:09.000,278,11044488,-795,0,1664958068,13015.554913120002,96.19447185000172,54428.404905120005 2022-10-05,08:21:10.000,278,11044536,-795,0,1664958069,13015.763738729998,96.17332446000364,54428.51669904001 2022-10-05,08:21:11.000,278,11044526,-795,0,1664958070,13015.837838139989,96.17332446000364,54428.56560888001 2022-10-05,08:21:12.000,278,11044529,-795,0,1664958071,13015.736793489988,96.12398055000085,54428.66342856001 2022-10-05,08:21:13.000,278,11044555,-795,0,1664958072,13015.642485149998,95.9336540400036,54428.88002928001 2022-10-05,08:21:14.000,278,11044530,-795,0,1664958073,13015.447132159992,95.86316274000274,54428.87304216 2022-10-05,08:21:15.000,278,11044506,-795,0,1664958074,13015.332614890001,95.94775230000232,54428.86605504 2022-10-05,08:21:16.000,278,11044502,-795,0,1664958075,13015.292197030001,96.30725792999874,54428.838106560004 2022-10-05,08:21:17.000,278,11044474,-795,0,1664958076,13015.13052559,96.83594268000161,54428.956887600005 2022-10-05,08:21:18.000,278,11044537,-795,0,1664958077,13014.96885415,97.25889047999954,54429.15252696 2022-10-05,08:21:19.000,278,11044557,-795,0,1664958078,13014.82739164,97.42806959999871,54429.15252696 2022-10-05,08:21:20.000,278,11044546,-795,0,1664958079,13014.706138059999,97.28708700000425,54429.33419208001 2022-10-05,08:21:21.000,278,11044547,-795,0,1664958080,13014.524257689998,97.03331831999822,54429.32720496 2022-10-05,08:21:22.000,278,11044517,-795,0,1664958081,13014.328904699993,96.7725005100001,54429.32720496 2022-10-05,08:21:23.000,278,11044466,-795,0,1664958082,13014.207651119992,96.44824053000048,54429.47393448 2022-10-05,08:21:24.000,278,11044554,-795,0,1664958083,13014.147024329992,96.25086489000387,54429.445986 2022-10-05,08:21:25.000,278,11044534,-795,0,1664958084,13014.106606469992,96.10283316000277,54429.45297312001 2022-10-05,08:21:26.000,278,11044537,-795,0,1664958085,13013.89104455,95.9688996900004,54429.36912768 2022-10-05,08:21:27.000,278,11044521,-795,0,1664958086,13013.7899999,95.99004707999848,54429.49489584 2022-10-05,08:21:28.000,278,11044512,-795,0,1664958087,13013.958407649996,96.15217706999829,54429.66258672 2022-10-05,08:21:29.000,278,11044508,-795,0,1664958088,13014.301959459997,96.4905353100039,54429.66957384001 2022-10-05,08:21:30.000,278,11044506,-795,0,1664958089,13014.84760057,97.05446571000357,54429.92809728 2022-10-05,08:21:31.000,278,11044529,-795,0,1664958090,13014.96885415,97.540855680003,54430.00495560001 2022-10-05,08:21:32.000,278,11044485,-795,0,1664958091,13014.80044639999,97.92150870000478,54430.200594960006 2022-10-05,08:21:33.000,278,11044569,-795,0,1664958092,13014.470367209993,98.04839304000052,54430.48007976 2022-10-05,08:21:34.000,278,11044538,-795,0,1664958093,13014.019034439996,97.97790173999965,54430.50104112 2022-10-05,08:21:35.000,278,11044502,-795,0,1664958094,13013.54075642999,97.79462436000176,54430.38226008 2022-10-05,08:21:36.000,278,11044555,-795,0,1664958095,13013.224149859998,97.53380655000365,54430.535976720006 2022-10-05,08:21:37.000,278,11044501,-795,0,1664958096,13012.961433769997,97.35757829999784,54430.67571912001 2022-10-05,08:21:38.000,278,11044515,-795,0,1664958097,13012.779553399996,97.20954657000402,54430.633796400005 2022-10-05,08:21:39.000,278,11044511,-795,0,1664958098,13012.766080779991,96.94167962999927,54430.64078352 2022-10-05,08:21:40.000,278,11044552,-715,0,1664958099,13012.793026020001,96.76545138000074,54430.52898960001 2022-10-05,08:21:41.000,278,11044536,-795,0,1664958100,13012.745871849991,96.61037052000029,54430.45911840001 2022-10-05,08:21:42.000,278,11044528,-795,0,1664958101,13012.55051886,96.65971443000308,54430.43815704001 2022-10-05,08:21:43.000,278,11044531,-795,0,1664958102,13012.38211110999,96.81479529000353,54430.45911840001 2022-10-05,08:21:44.000,278,11044554,-795,0,1664958103,13012.314748009994,96.89233572000376,54430.45911840001 2022-10-05,08:21:45.000,278,11044499,-795,0,1664958104,13012.308011699999,96.77954963999946,54430.38924720001 2022-10-05,08:21:46.000,278,11044557,-795,0,1664958105,13012.36863849,96.57512487000349,54430.45213128 2022-10-05,08:21:47.000,278,11044507,-795,0,1664958106,13012.557255169995,96.44824053000048,54430.50104112 2022-10-05,08:21:48.000,278,11044566,-795,0,1664958107,13012.59093672,96.53283009000006,54430.48706688001 2022-10-05,08:21:49.000,278,11044527,-795,0,1664958108,13012.597673029995,96.71610746999795,54430.52200248 2022-10-05,08:21:50.000,278,11044555,-795,0,1664958109,13012.759344469996,96.94872875999863,54430.60584792001 2022-10-05,08:21:51.000,278,11044564,-795,0,1664958110,13012.793026020001,97.06151484000293,54430.60584792001 2022-10-05,08:21:52.000,278,11044491,-795,0,1664958111,13012.907543289992,96.99102354000206,54430.66174488 2022-10-05,08:21:53.000,278,11044568,-795,0,1664958112,13013.075951040002,96.83594268000161,54430.8783456 2022-10-05,08:21:54.000,278,11044545,-795,0,1664958113,13013.284776649998,96.63151790999837,54430.89231984001 2022-10-05,08:21:55.000,278,11044554,-795,0,1664958114,13013.493602259994,96.49758444000327,54430.89231984001 2022-10-05,08:21:56.000,278,11044487,-795,0,1664958115,13013.64853739,96.56807574000413,54430.682706240004 2022-10-05,08:21:57.000,278,11044484,-795,0,1664958116,13013.81020883,96.65971443000308,54430.77353880001 2022-10-05,08:21:58.000,278,11044530,-795,0,1664958117,13013.998825509996,96.70200920999923,54430.94122968001 2022-10-05,08:21:59.000,278,11044561,-795,0,1664958118,13014.099870159996,96.7372548600033,54431.00411376 2022-10-05,08:22:00.000,278,11044550,-795,0,1664958119,13014.052715990001,96.80774616000417,54431.04603648 2022-10-05,08:22:01.000,278,11044469,-795,0,1664958120,13013.88430823999,96.92758137000055,54431.039049360006 2022-10-05,08:22:02.000,278,11044475,-795,0,1664958121,13013.715900489995,97.09676048999972,54430.9831524 2022-10-05,08:22:03.000,278,11044504,-795,0,1664958122,13013.88430823999,97.43511872999807,54431.06001072001 2022-10-05,08:22:04.000,278,11044538,-795,0,1664958123,13014.173969570002,97.86511566000263,54431.11590768 2022-10-05,08:22:05.000,278,11044549,-795,0,1664958124,13014.349113629993,98.3797021499995,54431.11590768 2022-10-05,08:22:06.000,278,11044496,-795,0,1664958125,13014.187442189992,99.00707472000067,54431.087959200006 2022-10-05,08:22:07.000,278,11044528,-795,0,1664958126,13013.938198719996,99.4441207800046,54431.136869040005 2022-10-05,08:22:08.000,278,11044492,-795,0,1664958127,13013.62159214999,99.45116991000396,54431.31154704 2022-10-05,08:22:09.000,278,11044472,-795,0,1664958128,13013.412766539994,99.0846151500009,54431.36045688 2022-10-05,08:22:10.000,278,11044502,-795,0,1664958129,13013.170259379993,98.4924882300038,54431.31853416 2022-10-05,08:22:11.000,278,11044509,-795,0,1664958130,13012.914279600001,97.96380348000093,54431.29757280001 2022-10-05,08:22:12.000,278,11044522,-795,0,1664958131,13012.55051886,97.61839611000323,54431.12988192001 2022-10-05,08:22:13.000,278,11044506,-795,0,1664958132,13012.180021809989,97.25889047999954,54431.0530236 2022-10-05,08:22:14.000,278,11044540,-795,0,1664958133,13011.870151549992,96.94872875999863,54430.969178160005 2022-10-05,08:22:15.000,278,11044568,-795,0,1664958134,13011.769106899992,96.7372548600033,54430.99712664 2022-10-05,08:22:16.000,278,11044524,-795,0,1664958135,13011.567017599991,96.4905353100039,54430.95520392 2022-10-05,08:22:17.000,278,11044507,-795,0,1664958136,13011.37166461,96.19447185000172,54430.96219104001 2022-10-05,08:22:18.000,278,11044534,-795,0,1664958137,13011.398609849995,95.94775230000232,54430.94122968001 2022-10-05,08:22:19.000,278,11044525,-795,0,1664958138,13011.337983059995,95.6234923200027,54430.899306960004 2022-10-05,08:22:20.000,278,11044522,-795,0,1664958139,13011.34471936999,95.27103581999836,54430.93424256 2022-10-05,08:22:21.000,278,11044502,-795,0,1664958140,13011.37166461,94.91153019000194,54430.83642288 2022-10-05,08:22:22.000,278,11044535,-795,0,1664958141,13011.37166461,94.68595803000062,54430.8783456 2022-10-05,08:22:23.000,278,11044555,-795,0,1664958142,13011.506390809991,94.48858239000401,54431.03206224001 2022-10-05,08:22:24.000,278,11044529,-795,0,1664958143,13011.668062249992,94.46743499999866,54431.16481752 2022-10-05,08:22:25.000,278,11044532,-795,0,1664958144,13011.843206309997,94.55202455999824,54431.27661144001 2022-10-05,08:22:26.000,278,11044544,-795,0,1664958145,13011.924042029998,94.61546672999975,54431.36045688 2022-10-05,08:22:27.000,278,11044475,-795,0,1664958146,13011.715216420002,94.55907369000488,54431.423340960006 2022-10-05,08:22:28.000,278,11044496,-795,0,1664958147,13011.42555508999,94.36874718000036,54431.45128944 2022-10-05,08:22:29.000,278,11044523,-795,0,1664958148,13011.16283899999,94.22071544999926,54431.472250800005 2022-10-05,08:22:30.000,278,11044520,-795,0,1664958149,13011.12242113999,94.16432241000439,54431.40936672 2022-10-05,08:22:31.000,278,11044543,-795,0,1664958150,13011.38513722999,94.27710849000141,54431.423340960006 2022-10-05,08:22:32.000,278,11044535,-795,0,1664958151,13011.661325939996,94.50268065000273,54431.45827656 2022-10-05,08:22:33.000,278,11044502,-795,0,1664958152,13011.971196199993,94.90448106000258,54431.63295456001 2022-10-05,08:22:34.000,278,11044518,-795,0,1664958153,13012.206967049999,95.6234923200027,54431.758722720006 2022-10-05,08:22:35.000,278,11044499,-795,0,1664958154,13012.42252896999,96.48348618000455,54431.7168 2022-10-05,08:22:36.000,278,11044511,-795,0,1664958155,13012.46968314,97.18135004999931,54431.58404472001 2022-10-05,08:22:37.000,278,11044495,-795,0,1664958156,13012.67177244,97.49151177000022,54431.591031840006 2022-10-05,08:22:38.000,278,11044484,-795,0,1664958157,13012.58420040999,97.69593654000346,54431.5770576 2022-10-05,08:22:39.000,278,11044518,-795,0,1664958158,13012.173285499994,97.77347697000368,54431.60500608 2022-10-05,08:22:40.000,278,11044562,-795,0,1664958159,13011.587226529991,97.68183828000474,54431.56308336001 2022-10-05,08:22:41.000,278,11044484,-795,0,1664958160,13010.967486009999,97.54790481000236,54431.38840536 2022-10-05,08:22:42.000,278,11044530,-795,0,1664958161,13010.401635969996,97.42806959999871,54431.19975312001 2022-10-05,08:22:43.000,278,11044466,-795,0,1664958162,13009.849258549999,97.33643090999976,54430.99712664 2022-10-05,08:22:44.000,278,11044444,-795,0,1664958163,13009.512443049993,97.31528352000169,54430.83642288 2022-10-05,08:22:45.000,278,11044515,-795,0,1664958164,13009.182363859996,97.43511872999807,54430.60584792001 2022-10-05,08:22:46.000,278,11044537,-795,0,1664958165,13008.838812049995,97.44921699000406,54430.347324480004 2022-10-05,08:22:47.000,278,11044451,-755,0,1664958166,13008.60304119999,97.47036438000214,54430.01892984 2022-10-05,08:22:48.000,278,11044533,-795,0,1664958167,13008.407688209998,97.3293817800004,54429.82329048 2022-10-05,08:22:49.000,278,11044503,-795,0,1664958168,13008.326852489998,96.99807267000142,54429.66957384001 2022-10-05,08:22:50.000,278,11044544,-795,0,1664958169,13008.299907250002,96.77954963999946,54429.41803752 2022-10-05,08:22:51.000,278,11044522,-795,0,1664958170,13008.407688209998,96.63856703999772,54429.15252696 2022-10-05,08:22:52.000,278,11044488,-795,0,1664958171,13008.70408584999,96.63856703999772,54428.87304216 2022-10-05,08:22:53.000,278,11044506,-795,0,1664958172,13008.77144895,96.76545138000074,54428.75426112 2022-10-05,08:22:54.000,278,11044528,-795,0,1664958173,13008.939856699995,96.93463049999991,54428.57958312 2022-10-05,08:22:55.000,278,11044532,-795,0,1664958174,13009.195836480001,97.1179078799978,54428.48875056 2022-10-05,08:22:56.000,278,11044543,-795,0,1664958175,13009.189100169991,97.27298873999825,54428.31407256 2022-10-05,08:22:57.000,278,11044523,-795,0,1664958176,13009.283408509997,97.36462743000448,54428.31407256 2022-10-05,08:22:58.000,278,11044529,-795,0,1664958177,13009.317090060002,97.51970828999765,54428.38394376 2022-10-05,08:22:59.000,278,11044511,-795,0,1664958178,13009.088055519991,97.6888874100041,54428.38394376 2022-10-05,08:23:00.000,278,11044531,-795,0,1664958179,13008.89270253,97.56905220000044,54428.27214984 2022-10-05,08:23:01.000,278,11044542,-795,0,1664958180,13008.697349539994,97.31528352000169,54428.26516272 2022-10-05,08:23:02.000,278,11044535,-795,0,1664958181,13008.616513819994,97.13905527000315,54428.19529152 2022-10-05,08:23:03.000,278,11044536,-795,0,1664958182,13008.549150719999,96.9839744100027,54428.300098319996 2022-10-05,08:23:04.000,278,11044534,-795,0,1664958183,13008.434633449993,96.94167962999927,54428.19529152 2022-10-05,08:23:05.000,278,11044558,-795,0,1664958184,13008.609777509999,97.03331831999822,54428.16035592001 2022-10-05,08:23:06.000,278,11044492,-795,0,1664958185,13008.89270253,97.3787256900032,54428.09048472001 2022-10-05,08:23:07.000,278,11044484,-795,0,1664958186,13009.04763765999,97.75937870999769,54427.901832480005 2022-10-05,08:23:08.000,278,11044475,-795,0,1664958187,13009.168891239991,98.19642477000161,54427.91580672 2022-10-05,08:23:09.000,278,11044496,-795,0,1664958188,13009.03416504,98.57707779000339,54427.84593552001 2022-10-05,08:23:10.000,278,11044520,-795,0,1664958189,13008.79165788,98.90133777000301,54427.7690772 2022-10-05,08:23:11.000,278,11044524,-795,0,1664958190,13008.468314999998,99.00707472000067,54427.64330904 2022-10-05,08:23:12.000,278,11044530,-795,0,1664958191,13008.232544149992,98.96477994000452,54427.64330904 2022-10-05,08:23:13.000,278,11044553,-795,0,1664958192,13008.259489390002,98.78150255999935,54427.64330904 2022-10-05,08:23:14.000,278,11044527,-795,0,1664958193,13008.407688209998,98.81674821000342,54427.55946360001 2022-10-05,08:23:15.000,278,11044514,-795,0,1664958194,13008.697349539994,98.88723951000429,54427.51055376001 2022-10-05,08:23:16.000,278,11044540,-795,0,1664958195,13008.670404299999,99.14100819000305,54427.3847856 2022-10-05,08:23:17.000,278,11044495,-795,0,1664958196,13008.562623339989,99.38772774000245,54427.34286288001 2022-10-05,08:23:18.000,278,11044525,-795,0,1664958197,13008.407688209998,99.51461207999819,54427.36382424 2022-10-05,08:23:19.000,278,11044489,-795,0,1664958198,13008.434633449993,99.55690686000162,54427.42670832 2022-10-05,08:23:20.000,278,11044539,-795,0,1664958199,13008.677140609994,99.57100512000034,54427.51055376001 2022-10-05,08:23:21.000,278,11044523,-795,0,1664958200,13008.8724936,99.62739816000249,54427.566450720005 2022-10-05,08:23:22.000,278,11044522,-795,0,1664958201,13008.95332932,99.76838076000422,54427.524528 2022-10-05,08:23:23.000,278,11044571,-795,0,1664958202,13008.95332932,99.9869037899989,54427.699206 2022-10-05,08:23:24.000,278,11044539,-795,0,1664958203,13008.83207574,100.02214944000298,54427.63632192001 2022-10-05,08:23:25.000,278,11044507,-795,0,1664958204,13008.76471263999,99.96575640000083,54427.72715448001 2022-10-05,08:23:26.000,278,11044510,-795,0,1664958205,13008.98701086999,99.93755988000339,54427.65029616 2022-10-05,08:23:27.000,278,11044524,-795,0,1664958206,13009.411398399992,99.93051075000403,54427.67125752 2022-10-05,08:23:28.000,278,11044509,-795,0,1664958207,13009.707796039998,99.96575640000083,54427.9088196 2022-10-05,08:23:29.000,278,11044493,-795,0,1664958208,13009.761686519989,100.06444421999913,54427.91580672 2022-10-05,08:23:30.000,278,11044539,-795,0,1664958209,13009.728004969998,100.21952507999958,54428.06253624001 2022-10-05,08:23:31.000,278,11044548,-795,0,1664958210,13009.458552570002,100.40985159000411,54427.797025679996 2022-10-05,08:23:32.000,278,11044539,-795,0,1664958211,13009.323826369997,100.76230809000117,54427.92279384001 2022-10-05,08:23:33.000,278,11044493,-795,0,1664958212,13009.141945999996,101.0865680700008,54428.020613520006 2022-10-05,08:23:34.000,278,11044557,-795,0,1664958213,13009.148682309991,101.46017196000321,54428.03458776 2022-10-05,08:23:35.000,278,11044521,-795,0,1664958214,13009.364244229997,101.78443194000283,54428.118433200005 2022-10-05,08:23:36.000,278,11044503,-795,0,1664958215,13009.707796039998,102.1016427900031,54428.167343040004 2022-10-05,08:23:37.000,278,11044555,-795,0,1664958216,13010.239964529996,102.2355762599982,54428.26516272 2022-10-05,08:23:38.000,278,11044514,-795,0,1664958217,13010.799078259988,102.31311668999842,54428.39791800001 2022-10-05,08:23:39.000,278,11044553,-795,0,1664958218,13011.18978424,102.3483623400025,54428.4328536 2022-10-05,08:23:40.000,278,11044555,-795,0,1664958219,13011.16957531,102.36246060000121,54428.39791800001 2022-10-05,08:23:41.000,278,11044515,-795,0,1664958220,13010.954013389994,102.21442887000012,54428.38394376 2022-10-05,08:23:42.000,278,11044588,-795,0,1664958221,13010.839496119988,101.89721801999985,54428.32804680001 2022-10-05,08:23:43.000,278,11044555,-795,0,1664958222,13010.812550879993,101.50951586999872,54428.355995280006 2022-10-05,08:23:44.000,278,11044530,-795,0,1664958223,13010.630670509992,101.12181372000487,54428.20926576001 2022-10-05,08:23:45.000,278,11044522,-795,0,1664958224,13010.522889549997,100.68476766000094,54428.18131728001 2022-10-05,08:23:46.000,278,11044517,-795,0,1664958225,13010.650879439992,100.31116376999853,54428.09048472001 2022-10-05,08:23:47.000,278,11044447,-795,0,1664958226,13010.967486009999,100.00805118000426,54428.04157488001 2022-10-05,08:23:48.000,278,11044508,-795,0,1664958227,13011.277356269995,99.76133163000486,54427.92279384001 2022-10-05,08:23:49.000,278,11044551,-795,0,1664958228,13011.627644389991,99.5780542499997,54427.9786908 2022-10-05,08:23:50.000,278,11044494,-795,0,1664958229,13011.897096790002,99.52166121000482,54428.01362640001 2022-10-05,08:23:51.000,278,11044605,-795,0,1664958230,13011.910569409993,99.45116991000396,54428.01362640001 2022-10-05,08:23:52.000,278,11044529,-795,0,1664958231,13012.058768229988,99.31723644000158,54428.02760064 2022-10-05,08:23:53.000,278,11044547,-795,0,1664958232,13012.476419449995,99.37362948000373,54428.19529152 2022-10-05,08:23:54.000,278,11044519,-795,0,1664958233,13012.745871849991,99.62739816000249,54428.22324 2022-10-05,08:23:55.000,278,11044527,-795,0,1664958234,13012.813234950001,99.8529703200038,54428.25118848 2022-10-05,08:23:56.000,278,11044529,-795,0,1664958235,13012.7121903,100.0010020500049,54428.132407439996 2022-10-05,08:23:57.000,278,11044495,-795,0,1664958236,13012.50336468999,100.10673900000256,54428.19529152 2022-10-05,08:23:58.000,278,11044482,-795,0,1664958237,13012.240648599989,100.04329683000105,54428.22324 2022-10-05,08:23:59.000,278,11044517,-795,0,1664958238,13012.146340259998,99.76133163000486,54428.069523360005 2022-10-05,08:24:00.000,278,11044510,-795,0,1664958239,13012.34169324999,99.73313511000015,54428.20227864 2022-10-05,08:24:01.000,278,11044493,-795,0,1664958240,13012.36190217999,100.0010020500049,54427.99266504001 2022-10-05,08:24:02.000,278,11044496,-795,0,1664958241,13012.54378254999,100.38870419999876,54428.132407439996 2022-10-05,08:24:03.000,278,11044517,-795,0,1664958242,13012.793026020001,100.60017810000136,54428.14638168 2022-10-05,08:24:04.000,278,11044568,-795,0,1664958243,13013.096159970002,100.58607984000264,54428.09747184 2022-10-05,08:24:05.000,278,11044562,-795,0,1664958244,13013.50033856999,100.57198158000392,54428.24420136 2022-10-05,08:24:06.000,278,11044489,-795,0,1664958245,13013.90451716999,100.53673592999985,54428.39093088 2022-10-05,08:24:07.000,278,11044519,-795,0,1664958246,13014.099870159996,100.51558854000177,54428.46080208 2022-10-05,08:24:08.000,278,11044506,-795,0,1664958247,13014.200914809997,100.30411463999917,54428.572596000005 2022-10-05,08:24:09.000,278,11044538,-795,0,1664958248,13014.322168389997,100.12788639000064,54428.75426112 2022-10-05,08:24:10.000,278,11044494,-795,0,1664958249,13014.436685659988,100.0996898700032,54428.73329976001 2022-10-05,08:24:11.000,278,11044500,-795,0,1664958250,13014.652247579994,100.0996898700032,54428.83111944001 2022-10-05,08:24:12.000,278,11044508,-795,0,1664958251,13014.685929129999,100.0010020500049,54428.8870164 2022-10-05,08:24:13.000,278,11044507,-795,0,1664958252,13014.504048759998,99.97280553000019,54428.85208080001 2022-10-05,08:24:14.000,278,11044514,-795,0,1664958253,13014.497312449988,100.20542682000087,54428.92893912001 2022-10-05,08:24:15.000,278,11044510,-795,0,1664958254,13014.638774959989,100.6565711400035,54428.88002928001 2022-10-05,08:24:16.000,278,11044523,-795,0,1664958255,13014.8678095,101.11476458999823,54428.9918232 2022-10-05,08:24:17.000,278,11044555,-795,0,1664958256,13014.96885415,101.38263153000298,54429.25034664 2022-10-05,08:24:18.000,278,11044515,-795,0,1664958257,13014.746555919999,101.48836848000064,54429.35515344001 2022-10-05,08:24:19.000,278,11044501,-795,0,1664958258,13014.389531489993,101.26984544999868,54429.40406328001 2022-10-05,08:24:20.000,278,11044555,-795,0,1664958259,13014.140288019997,100.96673286000441,54429.43899888 2022-10-05,08:24:21.000,278,11044474,-795,0,1664958260,13014.281750529997,100.76230809000117,54429.64861248001 2022-10-05,08:24:22.000,278,11044560,-795,0,1664958261,13014.584884479998,100.77640634999989,54429.82329048 2022-10-05,08:24:23.000,278,11044511,-795,0,1664958262,13015.036217249995,101.01607676999993,54430.04687832 2022-10-05,08:24:24.000,278,11044496,-795,0,1664958263,13015.366296439992,101.6786949899979,54430.08880104 2022-10-05,08:24:25.000,278,11044484,-795,0,1664958264,13015.635748840003,102.57393450000382,54430.37527296 2022-10-05,08:24:26.000,278,11044531,-795,0,1664958265,13015.689639319993,103.31409315000201,54430.52898960001 2022-10-05,08:24:27.000,278,11044535,-795,0,1664958266,13015.622276219998,103.78638486000273,54430.72462896001 2022-10-05,08:24:28.000,278,11044533,-795,0,1664958267,13015.426923229992,103.84277790000488,54430.801487280005 2022-10-05,08:24:29.000,278,11044534,-795,0,1664958268,13015.278724409996,103.5960583499982,54430.85738424 2022-10-05,08:24:30.000,278,11044519,-795,0,1664958269,13015.177679759996,103.2154053300037,54430.93424256 2022-10-05,08:24:31.000,278,11044502,-795,0,1664958270,13015.177679759996,102.6937697100002,54430.801487280005 2022-10-05,08:24:32.000,278,11044498,-475,0,1664958271,13015.17094345,102.411804510004,54430.68969336 2022-10-05,08:24:33.000,278,11044527,-795,0,1664958272,13015.224833929991,102.26377278000291,54430.81546152 2022-10-05,08:24:34.000,278,11044545,-795,0,1664958273,13015.224833929991,102.32721495000442,54430.9482168 2022-10-05,08:24:35.000,278,11044506,-795,0,1664958274,13015.164207139991,102.52459059000103,54430.969178160005 2022-10-05,08:24:36.000,278,11044527,-795,0,1664958275,13015.12378927999,102.81360492000385,54431.00411376 2022-10-05,08:24:37.000,278,11044511,-795,0,1664958276,13015.379769059997,103.01098056000046,54430.969178160005 2022-10-05,08:24:38.000,278,11044560,-795,0,1664958277,13015.97930064999,103.13081577000412,54431.039049360006 2022-10-05,08:24:39.000,278,11044539,-795,0,1664958278,13016.605777479992,103.19425793999835,54431.27661144001 2022-10-05,08:24:40.000,278,11044513,-795,0,1664958279,13017.18510014,103.07442273000197,54431.50019928 2022-10-05,08:24:41.000,278,11044524,-795,0,1664958280,13017.649905530001,102.95458751999831,54431.807632560005 2022-10-05,08:24:42.000,278,11044519,-795,0,1664958281,13018.000193649998,102.82065405000321,54431.877503760006 2022-10-05,08:24:43.000,278,11044556,-795,0,1664958282,13018.384163319999,102.79950665999786,54432.212885520006 2022-10-05,08:24:44.000,278,11044573,-795,0,1664958283,13018.59972523999,102.81360492000385,54432.359615040004 2022-10-05,08:24:45.000,278,11044523,-795,0,1664958284,13018.795078229996,102.9404892599996,54432.527305920004 2022-10-05,08:24:46.000,278,11044561,-795,0,1664958285,13018.795078229996,103.2154053300037,54432.72294528 2022-10-05,08:24:47.000,278,11044544,-795,0,1664958286,13018.714242509996,103.51146878999862,54432.75788088001 2022-10-05,08:24:48.000,278,11044527,-795,0,1664958287,13018.57951630999,103.64540226000099,54432.92557176001 2022-10-05,08:24:49.000,278,11044546,-795,0,1664958288,13018.62667048,103.43392835999839,54433.20505656 2022-10-05,08:24:50.000,278,11044546,-795,0,1664958289,13018.714242509996,103.26474923999922,54433.40069592 2022-10-05,08:24:51.000,278,11044493,-795,0,1664958290,13018.923068119992,103.14491403000284,54433.47056712 2022-10-05,08:24:52.000,278,11044525,-795,0,1664958291,13019.017376459997,103.01098056000046,54433.554412560006 2022-10-05,08:24:53.000,278,11044517,-795,0,1664958292,13019.179047899997,102.93344013000024,54433.79197464001 2022-10-05,08:24:54.000,278,11044514,-795,0,1664958293,13019.320510409998,103.03212794999854,54434.02953672001 2022-10-05,08:24:55.000,278,11044564,-795,0,1664958294,13019.563017569999,103.1026192499994,54434.24613744001 2022-10-05,08:24:56.000,278,11044474,-795,0,1664958295,13019.71795269999,103.3493387999988,54434.420815440004 2022-10-05,08:24:57.000,278,11044539,-795,0,1664958296,13020.021086649991,103.62425487000291,54434.686326 2022-10-05,08:24:58.000,278,11044525,-795,0,1664958297,13020.391583700002,104.08949745000427,54435.02869488 2022-10-05,08:24:59.000,278,11044494,-795,0,1664958298,13020.506100969993,104.66752611000265,54435.11952744 2022-10-05,08:25:00.000,278,11044513,-795,0,1664958299,13020.533046209988,105.21030912000424,54435.280231200006 2022-10-05,08:25:01.000,278,11044495,-795,0,1664958300,13020.512837279988,105.72489561000111,54435.32215392001 2022-10-05,08:25:02.000,278,11044535,-795,0,1664958301,13020.351165840002,106.21128558000055,54435.44093496001 2022-10-05,08:25:03.000,278,11044547,-795,0,1664958302,13020.014350339996,106.48620165000466,54435.57369024 2022-10-05,08:25:04.000,278,11044531,-795,0,1664958303,13019.529336019994,106.59898773000168,54435.68548416001 2022-10-05,08:25:05.000,278,11044557,-795,0,1664958304,13019.091475870002,106.43685774000187,54435.79029096 2022-10-05,08:25:06.000,278,11044535,-795,0,1664958305,13018.74118774999,106.22538383999927,54435.75535536001 2022-10-05,08:25:07.000,278,11044509,-795,0,1664958306,13018.64687941,105.97866428999987,54435.7693296 2022-10-05,08:25:08.000,278,11044541,-795,0,1664958307,13018.673824649995,105.85177995000413,54435.762342480004 2022-10-05,08:25:09.000,278,11044506,-795,0,1664958308,13018.734451439996,105.8094851700007,54435.85317504001 2022-10-05,08:25:10.000,278,11044559,-795,0,1664958309,13018.7075062,105.79538691000198,54435.930033360004 2022-10-05,08:25:11.000,278,11044538,-795,0,1664958310,13018.74118774999,105.67555169999832,54435.909072 2022-10-05,08:25:12.000,278,11044537,-795,0,1664958311,13018.943277049992,105.58391300999938,54436.0138788 2022-10-05,08:25:13.000,278,11044539,-795,0,1664958312,13019.327246719993,105.63325692000217,54436.20253104 2022-10-05,08:25:14.000,278,11044485,-795,0,1664958313,13019.84594259,105.85882908000349,54436.27240224 2022-10-05,08:25:15.000,278,11044459,-795,0,1664958314,13020.330956910002,106.16194166999776,54436.32131208 2022-10-05,08:25:16.000,278,11044542,-795,0,1664958315,13020.640827169998,106.55669294999825,54436.2933636 2022-10-05,08:25:17.000,278,11044501,-795,0,1664958316,13020.84291647,106.89505119000387,54436.39817040001 2022-10-05,08:25:18.000,278,11044528,-795,0,1664958317,13020.930488499995,107.05013205000432,54436.48900296 2022-10-05,08:25:19.000,278,11044559,-795,0,1664958318,13020.890070639995,107.24750769000093,54436.55887416 2022-10-05,08:25:20.000,278,11044513,-795,0,1664958319,13020.681245029999,107.45193246000417,54436.51695144 2022-10-05,08:25:21.000,278,11044463,-795,0,1664958320,13020.506100969993,107.49422724000033,54436.37720904001 2022-10-05,08:25:22.000,278,11044545,-795,0,1664958321,13020.701453959999,107.53652202000376,54436.42611888001 2022-10-05,08:25:23.000,278,11044514,-795,0,1664958322,13021.00458791,107.63520984000206,54436.51695144 2022-10-05,08:25:24.000,278,11044510,-795,0,1664958323,13021.496338539997,107.7620941799978,54436.58682264 2022-10-05,08:25:25.000,278,11044539,-795,0,1664958324,13021.940934999999,107.92422417000489,54436.719577920005 2022-10-05,08:25:26.000,278,11044547,-795,0,1664958325,13022.24406895,108.25553328000387,54436.77547488 2022-10-05,08:25:27.000,278,11044529,-795,0,1664958326,13022.452894559996,108.45995804999984,54436.936178640004 2022-10-05,08:25:28.000,278,11044553,-795,0,1664958327,13022.540466589991,108.56569500000478,54437.15277936 2022-10-05,08:25:29.000,278,11044572,-795,0,1664958328,13022.547202900001,108.64323542999773,54437.25758616 2022-10-05,08:25:30.000,278,11044499,-795,0,1664958329,13022.271014189995,108.8265128100029,54437.32047024 2022-10-05,08:25:31.000,278,11044542,-795,0,1664958330,13022.008298099994,108.79831628999818,54437.341431600005 2022-10-05,08:25:32.000,278,11044559,-795,0,1664958331,13021.927462379994,108.72782499000459,54437.45322552001 2022-10-05,08:25:33.000,278,11044502,-795,0,1664958332,13021.860099279998,108.72782499000459,54437.34841872 2022-10-05,08:25:34.000,278,11044558,-795,0,1664958333,13022.08239751,108.80536542000482,54437.46719976 2022-10-05,08:25:35.000,278,11044546,-795,0,1664958334,13022.432685629996,108.960446279998,54437.52309672 2022-10-05,08:25:36.000,278,11044550,-795,0,1664958335,13022.809918990002,109.14372366000316,54437.64187776 2022-10-05,08:25:37.000,278,11044500,-795,0,1664958336,13022.890754710003,109.2353623500021,54437.78162016 2022-10-05,08:25:38.000,278,11044548,-795,0,1664958337,13022.877282089998,109.31290278000233,54437.95629816001 2022-10-05,08:25:39.000,278,11044543,-795,0,1664958338,13022.816655299997,109.20716583000467,54438.19386024 2022-10-05,08:25:40.000,278,11044476,-795,0,1664958339,13022.594357069996,109.1719201800006,54438.22180872001 2022-10-05,08:25:41.000,278,11044477,-795,0,1664958340,13022.506785040001,109.04503584000486,54438.17289888001 2022-10-05,08:25:42.000,278,11044541,-795,0,1664958341,13022.513521349996,108.93929888999992,54438.17289888001 2022-10-05,08:25:43.000,278,11044521,-795,0,1664958342,13022.654983859997,108.81946368000354,54438.13796328 2022-10-05,08:25:44.000,278,11044556,-675,0,1664958343,13022.958117809998,108.79831628999818,54438.43142232 2022-10-05,08:25:45.000,278,11044543,-795,0,1664958344,13023.113052939989,108.87585671999841,54438.45937080001 2022-10-05,08:25:46.000,278,11044521,-795,0,1664958345,13023.27472437999,108.98159367000335,54438.47334504 2022-10-05,08:25:47.000,278,11044511,-795,0,1664958346,13023.48354999,109.10142887999973,54438.445396560004 2022-10-05,08:25:48.000,278,11044520,-795,0,1664958347,13023.753002389996,109.20011669999803,54438.4943064 2022-10-05,08:25:49.000,278,11044530,-795,0,1664958348,13023.887728590002,109.22831322000275,54438.5991132 2022-10-05,08:25:50.000,278,11044503,-795,0,1664958349,13023.874255969997,109.22831322000275,54438.65501016001 2022-10-05,08:25:51.000,278,11044535,-795,0,1664958350,13023.753002389996,109.2706079999989,54438.731868480005 2022-10-05,08:25:52.000,278,11044566,-795,0,1664958351,13023.746266080001,109.24241148000146,54438.88558512 2022-10-05,08:25:53.000,278,11044576,-795,0,1664958352,13023.739529769991,109.29175539000425,54438.93449496 2022-10-05,08:25:54.000,278,11044532,-795,0,1664958353,13023.813629179996,109.40454147000128,54438.99737904 2022-10-05,08:25:55.000,278,11044495,-795,0,1664958354,13023.955091689997,109.59486797999853,54439.137121440006 2022-10-05,08:25:56.000,278,11044551,-795,0,1664958355,13024.238016709998,109.80634188000113,54439.234941120005 2022-10-05,08:25:57.000,278,11044515,-795,0,1664958356,13024.648931619995,110.06011055999988,54439.32577368001 2022-10-05,08:25:58.000,278,11044555,-795,0,1664958357,13025.228254280002,110.31387923999864,54439.39564488001 2022-10-05,08:25:59.000,278,11044509,-795,0,1664958358,13025.83452217999,110.66633574000298,54439.65416832 2022-10-05,08:26:00.000,278,11044532,-795,0,1664958359,13026.231964469996,111.01174311000068,54439.88474328 2022-10-05,08:26:01.000,278,11044521,-795,0,1664958360,13026.380163289992,111.23026614000264,54439.91269176 2022-10-05,08:26:02.000,278,11044507,-795,0,1664958361,13026.285854950002,111.24436440000136,54440.03845992 2022-10-05,08:26:03.000,278,11044543,-795,0,1664958362,13026.225228160001,111.1386274500037,54440.12929248 2022-10-05,08:26:04.000,278,11044506,-795,0,1664958363,13026.198282919991,110.9905957200026,54440.29698336 2022-10-05,08:26:05.000,278,11044507,-795,0,1664958364,13026.252173399997,110.87076050999895,54440.4157644 2022-10-05,08:26:06.000,278,11044479,-795,0,1664958365,13026.285854950002,110.71567964999849,54440.4157644 2022-10-05,08:26:07.000,278,11044497,-795,0,1664958366,13026.386899600002,110.57469705000403,54440.44371288 2022-10-05,08:26:08.000,278,11044541,-795,0,1664958367,13026.757396649999,110.40551793000486,54440.5555068 2022-10-05,08:26:09.000,278,11044534,-795,0,1664958368,13026.97295856999,110.37732141000015,54440.40179016001 2022-10-05,08:26:10.000,278,11044543,-795,0,1664958369,13027.383873480001,110.40551793000486,54440.674287840004 2022-10-05,08:26:11.000,278,11044522,-795,0,1664958370,13027.599435399992,110.44781271000102,54440.72319768 2022-10-05,08:26:12.000,278,11044554,-795,0,1664958371,13027.727425290002,110.46191096999974,54440.71621056001 2022-10-05,08:26:13.000,278,11044537,-795,0,1664958372,13027.781315769993,110.32797750000464,54440.85595296001 2022-10-05,08:26:14.000,278,11044549,-795,0,1664958373,13027.781315769993,110.2856827200012,54440.89088856 2022-10-05,08:26:15.000,278,11044570,-795,0,1664958374,13027.579226469992,110.38437053999951,54440.911849920005 2022-10-05,08:26:16.000,278,11044536,-795,0,1664958375,13027.350191929996,110.60289357000147,54440.90486280001 2022-10-05,08:26:17.000,278,11044531,-795,0,1664958376,13027.148102629995,110.78617094999936,54441.03761808 2022-10-05,08:26:18.000,278,11044506,-795,0,1664958377,13026.986431189995,110.80026920999808,54441.09351504 2022-10-05,08:26:19.000,278,11044514,-795,0,1664958378,13026.966222259995,110.70863051999913,54441.14242488001 2022-10-05,08:26:20.000,278,11044513,-795,0,1664958379,13027.10094846,110.62404095999955,54441.22627032 2022-10-05,08:26:21.000,278,11044563,-795,0,1664958380,13027.329982999996,110.65223748000426,54441.17037336001 2022-10-05,08:26:22.000,278,11044517,-795,0,1664958381,13027.740897909993,110.84256399000151,54441.21928320001 2022-10-05,08:26:23.000,278,11044555,-795,0,1664958382,13028.145076509994,111.09633267000027,54441.198321840006 2022-10-05,08:26:24.000,278,11044557,-795,0,1664958383,13028.576200349991,111.32190483000159,54441.35203848 2022-10-05,08:26:25.000,278,11044521,-795,0,1664958384,13028.939961089993,111.35010134999902,54441.44985816 2022-10-05,08:26:26.000,278,11044547,-795,0,1664958385,13029.175731939999,111.2725609199988,54441.512742240004 2022-10-05,08:26:27.000,278,11044497,-795,0,1664958386,13029.236358729999,111.19502048999857,54441.512742240004 2022-10-05,08:26:28.000,278,11044490,-795,0,1664958387,13029.256567659999,111.09633267000027,54441.67344600001 2022-10-05,08:26:29.000,278,11044536,-795,0,1664958388,13029.101632529993,111.10338179999962,54441.77126568001 2022-10-05,08:26:30.000,278,11044532,-795,0,1664958389,13029.088159909988,111.18092222999985,54441.820175520006 2022-10-05,08:26:31.000,278,11044526,-795,0,1664958390,13029.256567659999,111.31485570000223,54442.00882776001 2022-10-05,08:26:32.000,278,11044540,-795,0,1664958391,13029.49907482,111.52632960000483,54442.05075048 2022-10-05,08:26:33.000,278,11044562,-795,0,1664958392,13029.687691499996,111.66026306999993,54442.16953152 2022-10-05,08:26:34.000,278,11044490,-795,0,1664958393,13029.627064709995,111.56157525000162,54442.19748000001 2022-10-05,08:26:35.000,278,11044474,-795,0,1664958394,13029.57991054,111.49108395000076,54442.3372224 2022-10-05,08:26:36.000,278,11044542,-795,0,1664958395,13029.606855779995,111.42059264999989,54442.53286176001 2022-10-05,08:26:37.000,278,11044508,-795,0,1664958396,13029.384557549994,111.27961004999815,54442.4769648 2022-10-05,08:26:38.000,278,11044558,-795,0,1664958397,13029.283512899994,111.09633267000027,54442.52587464 2022-10-05,08:26:39.000,278,11044564,-795,0,1664958398,13029.209413489989,110.96944833000452,54442.707539760006 2022-10-05,08:26:40.000,278,11044544,-795,0,1664958399,13029.236358729999,111.03289049999876,54442.77042384 2022-10-05,08:26:41.000,278,11044556,-795,0,1664958400,13029.236358729999,111.17387310000049,54442.707539760006 2022-10-05,08:26:42.000,278,11044541,-795,0,1664958401,13029.243095039994,111.3360030900003,54442.59574584 2022-10-05,08:26:43.000,278,11044450,-795,0,1664958402,13029.35761231,111.51223133999883,54442.756449600005 2022-10-05,08:26:44.000,278,11044528,-715,0,1664958403,13029.364348619994,111.5474769900029,54442.70055264001 2022-10-05,08:26:45.000,278,11044503,-795,0,1664958404,13029.384557549994,111.44174003999797,54442.66561704 2022-10-05,08:26:46.000,278,11044559,-795,0,1664958405,13029.47886589,111.46993656000268,54442.63068144001 2022-10-05,08:26:47.000,278,11044540,-795,0,1664958406,13029.687691499996,111.61796829000377,54442.588758720005 2022-10-05,08:26:48.000,278,11044554,-795,0,1664958407,13029.930198659997,111.80124567000166,54442.70055264001 2022-10-05,08:26:49.000,278,11044548,-795,0,1664958408,13029.990825449997,112.04796522000106,54442.721514 2022-10-05,08:26:50.000,278,11044515,-795,0,1664958409,13029.781999840001,112.1889478200028,54442.58177160001 2022-10-05,08:26:51.000,278,11044525,-795,0,1664958410,13029.55296529999,112.0761617399985,54442.58177160001 2022-10-05,08:26:52.000,278,11044558,-795,0,1664958411,13029.465393269995,111.90698261999933,54442.637668560004 2022-10-05,08:26:53.000,278,11044534,-795,0,1664958412,13029.323930759994,111.78714741000294,54442.67959128001 2022-10-05,08:26:54.000,278,11044500,-795,0,1664958413,13029.229622419989,111.74485262999951,54442.65164280001 2022-10-05,08:26:55.000,278,11044511,-795,0,1664958414,13028.966906330003,111.75190175999887,54442.6167072 2022-10-05,08:26:56.000,278,11044505,-795,0,1664958415,13028.704190240001,111.7307543700008,54442.637668560004 2022-10-05,08:26:57.000,278,11044534,-795,0,1664958416,13028.562727730001,111.60387002999778,54442.72850112001 2022-10-05,08:26:58.000,278,11044497,-795,0,1664958417,13028.488628319996,111.44174003999797,54442.71452688 2022-10-05,08:26:59.000,278,11044472,-795,0,1664958418,13028.45494676999,111.30075744000351,54442.756449600005 2022-10-05,08:27:00.000,278,11044520,-795,0,1664958419,13028.549255109996,111.11043092999898,54442.67959128001 2022-10-05,08:27:01.000,278,11044526,-795,0,1664958420,13028.751344409997,110.96239919999789,54442.70055264001 2022-10-05,08:27:02.000,278,11044502,-795,0,1664958421,13028.993851569998,110.88485876999766,54442.72850112001 2022-10-05,08:27:03.000,278,11044527,-795,0,1664958422,13029.256567659999,110.81436747000407,54442.88221776 2022-10-05,08:27:04.000,278,11044549,-795,0,1664958423,13029.51254743999,110.94830093999917,54442.84728216001 2022-10-05,08:27:05.000,278,11044535,-795,0,1664958424,13029.70116412,111.13157832000434,54442.994011680006 2022-10-05,08:27:06.000,278,11044548,-795,0,1664958425,13029.930198659997,111.44174003999797,54443.03593440001 2022-10-05,08:27:07.000,278,11044554,-795,0,1664958426,13030.112079029997,111.75190175999887,54443.20362528001 2022-10-05,08:27:08.000,278,11044578,-795,0,1664958427,13030.172705819998,111.99157217999891,54443.27349648 2022-10-05,08:27:09.000,278,11044562,-795,0,1664958428,13030.105342720002,112.16075129999808,54443.39227752 2022-10-05,08:27:10.000,278,11044544,-795,0,1664958429,13029.984089140002,112.27353738000238,54443.46214872 2022-10-05,08:27:11.000,278,11044558,-795,0,1664958430,13029.909989729997,112.26648825000302,54443.53201992 2022-10-05,08:27:12.000,278,11044552,-795,0,1664958431,13029.889780799997,112.22419346999959,54443.58092976 2022-10-05,08:27:13.000,278,11044521,-795,0,1664958432,13029.876308179992,112.19599695000215,54443.79054336 2022-10-05,08:27:14.000,278,11044564,-795,0,1664958433,13029.808945079996,112.03386696000234,54443.881375920006 2022-10-05,08:27:15.000,278,11044521,-795,0,1664958434,13029.856099249992,111.92108087999804,54443.979195600004 2022-10-05,08:27:16.000,278,11044547,-795,0,1664958435,13029.903253420001,111.99157217999891,54443.94426 2022-10-05,08:27:17.000,278,11044518,-795,0,1664958436,13030.226596299988,112.1889478200028,54444.11195088 2022-10-05,08:27:18.000,278,11044562,-795,0,1664958437,13030.63077489999,112.52730606000114,54444.293616 2022-10-05,08:27:19.000,278,11044549,-795,0,1664958438,13030.954117779991,112.89386082000419,54444.468294 2022-10-05,08:27:20.000,278,11044494,-795,0,1664958439,13031.189888629997,113.15467863000231,54444.59406216001 2022-10-05,08:27:21.000,278,11044555,-795,0,1664958440,13031.311142209997,113.28861210000468,54444.73380456 2022-10-05,08:27:22.000,278,11044508,-795,0,1664958441,13031.479549959993,113.35910339999828,54444.838611360006 2022-10-05,08:27:23.000,278,11044488,-795,0,1664958442,13031.93761904,113.42254556999978,54445.006302240006 2022-10-05,08:27:24.000,278,11044529,-795,0,1664958443,13032.227280369996,113.55647904000216,54444.99931512001 2022-10-05,08:27:25.000,278,11044538,-795,0,1664958444,13032.651667899998,113.6833633799979,54445.201941600004 2022-10-05,08:27:26.000,278,11044534,-795,0,1664958445,13032.961538159994,113.9935250999988,54445.341684000006 2022-10-05,08:27:27.000,278,11044565,-795,0,1664958446,13033.244463179995,114.19090074000269,54445.47443928 2022-10-05,08:27:28.000,278,11044523,-795,0,1664958447,13033.554333439992,114.19794987000205,54445.61418168 2022-10-05,08:27:29.000,278,11044539,-795,0,1664958448,13033.817049529993,114.21909726000013,54445.93558920001 2022-10-05,08:27:30.000,278,11044525,-795,0,1664958449,13033.830522149998,114.16975335000461,54446.01244752001 2022-10-05,08:27:31.000,278,11044527,-795,0,1664958450,13033.756422739993,114.00057422999816,54446.208086880004 2022-10-05,08:27:32.000,278,11044514,-795,0,1664958451,13033.668850709997,113.81024772000092,54446.31289368 2022-10-05,08:27:33.000,278,11044520,-795,0,1664958452,13033.561069750001,113.61992121000367,54446.4596232 2022-10-05,08:27:34.000,278,11044581,-795,0,1664958453,13033.473497719991,113.51418425999873,54446.55045576 2022-10-05,08:27:35.000,278,11044499,-795,0,1664958454,13033.439816170001,113.57057730000088,54446.46661032001 2022-10-05,08:27:36.000,278,11044517,-795,0,1664958455,13033.729477499997,113.6974616400039,54446.543468640004 2022-10-05,08:27:37.000,278,11044559,-795,0,1664958456,13034.066292999989,113.83844423999835,54446.899811760006 2022-10-05,08:27:38.000,278,11044510,-795,0,1664958457,13034.28859122999,114.00057422999816,54446.997631440005 2022-10-05,08:27:39.000,278,11044562,-795,0,1664958458,13034.322272779995,114.0076233600048,54447.07448976 2022-10-05,08:27:40.000,278,11044548,-795,0,1664958459,13034.34921801999,113.90188640999986,54447.08147688 2022-10-05,08:27:41.000,278,11044543,-795,0,1664958460,13034.483944219995,113.73975642000005,54447.1233996 2022-10-05,08:27:42.000,278,11044535,-795,0,1664958461,13034.840968650002,113.62697034000303,54447.15833520001 2022-10-05,08:27:43.000,278,11044522,-795,0,1664958462,13035.352928209999,113.62697034000303,54447.402884400006 2022-10-05,08:27:44.000,278,11044533,-795,0,1664958463,13035.810997289991,113.78910033000284,54447.52865256 2022-10-05,08:27:45.000,278,11044533,-795,0,1664958464,13036.080449690002,113.95827945000201,54447.55660104 2022-10-05,08:27:46.000,278,11044487,-795,0,1664958465,13036.296011609993,114.18385161000333,54447.787176000005 2022-10-05,08:27:47.000,278,11044494,-795,0,1664958466,13036.424001499989,114.38122724999994,54448.003776720005 2022-10-05,08:27:48.000,278,11044566,-795,0,1664958467,13036.457683049994,114.67024158000277,54448.14351912001 2022-10-05,08:27:49.000,278,11044545,-795,0,1664958468,13036.430737809998,114.83942070000194,54448.26230016001 2022-10-05,08:27:50.000,278,11044546,-795,0,1664958469,13036.450946739998,114.86056809000002,54448.37409408 2022-10-05,08:27:51.000,278,11044536,-795,0,1664958470,13036.471155669999,114.86761721999937,54448.49986224001 2022-10-05,08:27:52.000,278,11044572,-795,0,1664958471,13036.659772349994,114.78302765999979,54448.744411440006 2022-10-05,08:27:53.000,278,11044551,-795,0,1664958472,13036.96964260999,114.73368375000427,54448.9749864 2022-10-05,08:27:54.000,278,11044526,-795,0,1664958473,13037.272776559992,114.80417504999787,54449.14966440001 2022-10-05,08:27:55.000,278,11044518,-795,0,1664958474,13037.623064679989,114.93105939000088,54449.33132952 2022-10-05,08:27:56.000,278,11044571,-795,0,1664958475,13038.07439745,114.93105939000088,54449.35927800001 2022-10-05,08:27:57.000,278,11044473,-795,0,1664958476,13038.734555829993,114.88171547999809,54449.61081432 2022-10-05,08:27:58.000,278,11044540,-795,0,1664958477,13039.482286239996,114.98745243000303,54449.79247944001 2022-10-05,08:27:59.000,278,11044508,-795,0,1664958478,13039.933619009993,115.24122111000179,54449.91126048001 2022-10-05,08:28:00.000,278,11044533,-795,0,1664958479,13040.358006539995,115.57957935000013,54450.030041519996 2022-10-05,08:28:01.000,278,11044524,-795,0,1664958480,13040.479260119995,116.09416584000428,54450.064977120004 2022-10-05,08:28:02.000,278,11044570,-795,0,1664958481,13040.43210595,116.47481885999878,54450.134848320005 2022-10-05,08:28:03.000,278,11044546,-795,0,1664958482,13040.39168809,116.75678406000225,54450.32350056001 2022-10-05,08:28:04.000,278,11044530,-795,0,1664958483,13040.256961889994,116.82727536000311,54450.37241040001 2022-10-05,08:28:05.000,278,11044530,-795,0,1664958484,13040.122235689989,116.75678406000225,54450.49119144001 2022-10-05,08:28:06.000,278,11044466,-795,0,1664958485,13040.135708309994,116.59465407000243,54450.41433312001 2022-10-05,08:28:07.000,278,11044527,-795,0,1664958486,13040.115499379994,116.42547495000326,54450.56106264001 2022-10-05,08:28:08.000,278,11044593,-795,0,1664958487,13040.378215469995,116.4184258200039,54450.686830800005 2022-10-05,08:28:09.000,278,11044532,-795,0,1664958488,13040.62745893999,116.46072060000006,54450.83356032 2022-10-05,08:28:10.000,278,11044525,-795,0,1664958489,13040.856493480002,116.67219450000266,54450.81259896 2022-10-05,08:28:11.000,278,11044501,-795,0,1664958490,13040.923856579997,116.78498057999968,54450.854521680005 2022-10-05,08:28:12.000,278,11044554,-795,0,1664958491,13041.099000640002,116.89071753000462,54451.01522544001 2022-10-05,08:28:13.000,278,11044558,-795,0,1664958492,13041.328035179999,116.98235622000357,54451.071122400004 2022-10-05,08:28:14.000,278,11044550,-795,0,1664958493,13041.64464174999,117.13743708000402,54451.140993600005 2022-10-05,08:28:15.000,278,11044575,-795,0,1664958494,13041.880412599996,117.4053040200015,54451.22483904 2022-10-05,08:28:16.000,278,11044528,-795,0,1664958495,13042.136392380002,117.70841661000304,54451.27374888 2022-10-05,08:28:17.000,278,11044543,-795,0,1664958496,13042.271118579993,118.03972572000202,54451.58816928001 2022-10-05,08:28:18.000,278,11044549,-795,0,1664958497,13042.378899539988,118.18070832000376,54451.65804048 2022-10-05,08:28:19.000,278,11044514,-795,0,1664958498,13042.452998949993,118.3075926599995,54451.860666960005 2022-10-05,08:28:20.000,278,11044570,-795,0,1664958499,13042.554043599994,118.32874005000485,54451.88861544 2022-10-05,08:28:21.000,278,11044504,-795,0,1664958500,13042.567516219999,118.30054353000014,54451.98643512 2022-10-05,08:28:22.000,278,11044478,-795,0,1664958501,13042.520362049989,118.28644527000142,54451.930538160006 2022-10-05,08:28:23.000,278,11044520,-795,0,1664958502,13042.540570979989,118.13136441000097,54452.13316464 2022-10-05,08:28:24.000,278,11044538,-795,0,1664958503,13042.70897873,118.01857833000395,54452.37771384 2022-10-05,08:28:25.000,278,11044543,-795,0,1664958504,13042.72245134999,117.91284137999901,54452.45457216001 2022-10-05,08:28:26.000,278,11044521,-795,0,1664958505,13042.857177549995,117.89874312000029,54452.51745624 2022-10-05,08:28:27.000,278,11044531,-795,0,1664958506,13042.93127696,117.97628355000052,54452.44758504 2022-10-05,08:28:28.000,278,11044523,-795,0,1664958507,13043.160311499996,118.15251179999905,54452.461559280004 2022-10-05,08:28:29.000,278,11044539,-795,0,1664958508,13043.362400799997,118.29349440000078,54452.64322440001 2022-10-05,08:28:30.000,278,11044536,-795,0,1664958509,13043.530808549993,118.35693657000229,54452.69213424001 2022-10-05,08:28:31.000,278,11044527,-795,0,1664958510,13043.645325819998,118.34283831000357,54452.68514712 2022-10-05,08:28:32.000,278,11044540,-795,0,1664958511,13043.82046987999,118.38513308999973,54452.817902400006 2022-10-05,08:28:33.000,278,11044532,-795,0,1664958512,13044.08992228,118.49791917000402,54453.02052888 2022-10-05,08:28:34.000,278,11044516,-795,0,1664958513,13044.24485740999,118.62480350999977,54453.11136144 2022-10-05,08:28:35.000,278,11044548,-795,0,1664958514,13044.31222051,118.62480350999977,54453.20918112 2022-10-05,08:28:36.000,278,11044510,-795,0,1664958515,13044.15054907,118.71644219999871,54453.153284160006 2022-10-05,08:28:37.000,278,11044529,-795,0,1664958516,13044.06297703999,118.71644219999871,54453.09738720001 2022-10-05,08:28:38.000,278,11044544,-795,0,1664958517,13044.08992228,118.68824568000127,54453.36289776001 2022-10-05,08:28:39.000,278,11044518,-795,0,1664958518,13043.90804191,118.5543122099989,54453.43276896001 2022-10-05,08:28:40.000,278,11044534,-795,0,1664958519,13043.719425229989,118.42742787000316,54453.36289776001 2022-10-05,08:28:41.000,278,11044499,-795,0,1664958520,13043.604907959998,118.16661005999777,54453.45373032 2022-10-05,08:28:42.000,278,11044534,-795,0,1664958521,13043.483654379997,117.84235007999814,54453.47469168 2022-10-05,08:28:43.000,278,11044489,-795,0,1664958522,13043.497127000002,117.6026796599981,54453.55155 2022-10-05,08:28:44.000,278,11044523,-795,0,1664958523,13043.577962719988,117.48284445000172,54453.59347272 2022-10-05,08:28:45.000,278,11044517,-795,0,1664958524,13043.658798439988,117.51809009999852,54453.57949848001 2022-10-05,08:28:46.000,278,11044544,-795,0,1664958525,13043.611644269993,117.73661313000048,54453.55853712001 2022-10-05,08:28:47.000,278,11044495,-795,0,1664958526,13043.584699029998,117.87759573000221,54453.57949848001 2022-10-05,08:28:48.000,278,11044513,-795,0,1664958527,13043.423027589997,117.9974309399986,54453.60045984001 2022-10-05,08:28:49.000,278,11044533,-795,0,1664958528,13043.456709140002,118.01857833000395,54453.79609920001 2022-10-05,08:28:50.000,278,11044525,-795,0,1664958529,13043.544281169998,117.92693963999773,54453.81706056001 2022-10-05,08:28:51.000,278,11044527,-795,0,1664958530,13043.544281169998,117.77890791000391,54453.7611636 2022-10-05,08:28:52.000,278,11044517,-795,0,1664958531,13043.618380579988,117.74366225999984,54453.85898328 2022-10-05,08:28:53.000,278,11044548,-795,0,1664958532,13043.551017479993,117.7507113899992,54453.872957520005 2022-10-05,08:28:54.000,278,11044527,-795,0,1664958533,13043.497127000002,117.58858139999938,54453.93584160001 2022-10-05,08:28:55.000,278,11044519,-795,0,1664958534,13043.402818659997,117.29251794000447,54453.85898328 2022-10-05,08:28:56.000,278,11044513,-795,0,1664958535,13043.463445449997,117.03874925999844,54453.900906 2022-10-05,08:28:57.000,278,11044551,-795,0,1664958536,13043.564490099998,116.74973493000289,54454.08257112001 2022-10-05,08:28:58.000,278,11044526,-795,0,1664958537,13043.611644269993,116.552359289999,54453.97776432 2022-10-05,08:28:59.000,278,11044549,-795,0,1664958538,13043.753106779994,116.39727842999855,54454.05462264 2022-10-05,08:29:00.000,278,11044578,-795,0,1664958539,13043.874360359994,116.38318016999983,54454.01968704 2022-10-05,08:29:01.000,278,11044521,-795,0,1664958540,13044.04950442,116.38318016999983,54454.01269992001 2022-10-05,08:29:02.000,278,11044522,-795,0,1664958541,13044.177494309995,116.46776972999942,54453.942828720006 2022-10-05,08:29:03.000,278,11044535,-795,0,1664958542,13044.29201158,116.54531015999964,54453.99872568 2022-10-05,08:29:04.000,278,11044532,-795,0,1664958543,13044.339165749996,116.55940841999836,54454.11750672 2022-10-05,08:29:05.000,278,11044570,-795,0,1664958544,13044.325693129991,116.4184258200039,54454.09654536 2022-10-05,08:29:06.000,278,11044520,-795,0,1664958545,13044.399792539996,116.32678712999768,54454.03366128001 2022-10-05,08:29:07.000,278,11044515,-795,0,1664958546,13044.514309810002,116.25629583000409,54454.06160976001 2022-10-05,08:29:08.000,278,11044536,-795,0,1664958547,13044.453683020001,116.31268886999896,54454.01968704 2022-10-05,08:29:09.000,278,11044554,-795,0,1664958548,13044.197703239995,116.3549836500024,54453.942828720006 2022-10-05,08:29:10.000,278,11044542,-795,0,1664958549,13043.726161539998,116.38318016999983,54453.85199616 2022-10-05,08:29:11.000,278,11044515,-795,0,1664958550,13043.517335930002,116.25629583000409,54453.72622800001 2022-10-05,08:29:12.000,278,11044529,-795,0,1664958551,13043.490390689993,116.19990279000194,54453.74020224 2022-10-05,08:29:13.000,278,11044572,-795,0,1664958552,13043.584699029998,116.08006757999829,54453.7611636 2022-10-05,08:29:14.000,278,11044551,-795,0,1664958553,13043.625116889998,116.108264100003,54453.72622800001 2022-10-05,08:29:15.000,278,11044484,-795,0,1664958554,13043.564490099998,116.15760800999851,54453.62840832001 2022-10-05,08:29:16.000,278,11044537,-795,0,1664958555,13043.423027589997,116.21400105000066,54453.43276896001 2022-10-05,08:29:17.000,278,11044504,-795,0,1664958556,13043.261356149997,116.32678712999768,54453.40482048 2022-10-05,08:29:18.000,278,11044554,-795,0,1664958557,13043.281565079997,116.39727842999855,54453.48167880001 2022-10-05,08:29:19.000,278,11044528,-795,0,1664958558,13043.490390689993,116.46776972999942,54453.48167880001 2022-10-05,08:29:20.000,278,11044527,-795,0,1664958559,13043.88109666999,116.60875233000115,54453.55155 2022-10-05,08:29:21.000,278,11044503,-795,0,1664958560,13044.393056230001,116.77793145000032,54453.60045984001 2022-10-05,08:29:22.000,278,11044543,-795,0,1664958561,13044.817443759988,116.9471105699995,54453.635395440004 2022-10-05,08:29:23.000,278,11044556,-795,0,1664958562,13045.073423539994,117.08809317000123,54453.656356800006 2022-10-05,08:29:24.000,278,11044530,-795,0,1664958563,13045.18120449999,117.17268273000082,54453.775137840006 2022-10-05,08:29:25.000,278,11044509,-795,0,1664958564,13045.20814974,117.17973186000017,54453.824047680006 2022-10-05,08:29:26.000,278,11044553,-795,0,1664958565,13045.154259259994,117.14448621000338,54453.83802192 2022-10-05,08:29:27.000,278,11044545,-795,0,1664958566,13045.22835867,117.06694578000315,54453.705266640005 2022-10-05,08:29:28.000,278,11044541,-795,0,1664958567,13045.396766419995,117.0457983899978,54453.71225376 2022-10-05,08:29:29.000,278,11044529,-795,0,1664958568,13045.46412951999,117.08809317000123,54453.8310348 2022-10-05,08:29:30.000,278,11044556,-795,0,1664958569,13045.639273579996,117.09514230000059,54453.85199616 2022-10-05,08:29:31.000,278,11044507,-795,0,1664958570,13045.942407529998,117.17268273000082,54453.803086320004 2022-10-05,08:29:32.000,278,11044460,-795,0,1664958571,13046.191650999994,117.3559601099987,54453.921867360004 2022-10-05,08:29:33.000,278,11044507,-795,0,1664958572,13046.413949229995,117.41940228000021,54453.97776432 2022-10-05,08:29:34.000,278,11044517,-795,0,1664958573,13046.64972008,117.27841967999848,54454.06160976001 2022-10-05,08:29:35.000,278,11044502,-795,0,1664958574,13046.912436170001,117.05284752000443,54454.159429440006 2022-10-05,08:29:36.000,278,11044510,-795,0,1664958575,13047.370505249994,116.78498057999968,54454.278210480006 2022-10-05,08:29:37.000,278,11044556,-795,0,1664958576,13047.835310639995,116.56645754999772,54454.51577256001 2022-10-05,08:29:38.000,278,11044586,-795,0,1664958577,13048.279907099997,116.44662234000134,54454.5297468 2022-10-05,08:29:39.000,278,11044507,-795,0,1664958578,13048.832284519995,116.39022929999919,54454.71839904 2022-10-05,08:29:40.000,278,11044534,-795,0,1664958579,13049.330771460001,116.36203278000175,54454.83718008 2022-10-05,08:29:41.000,278,11044546,-795,0,1664958580,13049.883148879999,116.31973799999832,54454.997883840006 2022-10-05,08:29:42.000,278,11044508,-795,0,1664958581,13050.38837213,116.2421975699981,54455.10967776001 2022-10-05,08:29:43.000,278,11044535,-795,0,1664958582,13050.920540619998,116.31973799999832,54455.38916256 2022-10-05,08:29:44.000,278,11044537,-795,0,1664958583,13051.26409243,116.53826103000029,54455.549866320005 2022-10-05,08:29:45.000,278,11044528,-795,0,1664958584,13051.47965434999,116.71448927999882,54455.75947992001 2022-10-05,08:29:46.000,278,11044529,-795,0,1664958585,13051.614380549996,116.72153840999817,54455.87127384 2022-10-05,08:29:47.000,278,11044482,-795,0,1664958586,13051.749106750001,116.68629276000138,54456.0319776 2022-10-05,08:29:48.000,278,11044550,-795,0,1664958587,13051.762579369992,116.63694884999859,54456.122810160006 2022-10-05,08:29:49.000,278,11044574,-795,0,1664958588,13051.782788299992,116.43957321000198,54456.19966848 2022-10-05,08:29:50.000,278,11044508,-795,0,1664958589,13051.843415089992,116.28449235000153,54456.339410880006 2022-10-05,08:29:51.000,278,11044578,-795,0,1664958590,13051.816469849997,116.108264100003,54456.35338512 2022-10-05,08:29:52.000,278,11044551,-795,0,1664958591,13051.877096639997,116.0095762800047,54456.486140400004 2022-10-05,08:29:53.000,278,11044528,-795,0,1664958592,13051.924250809992,116.03072367000277,54456.59793432001 2022-10-05,08:29:54.000,278,11044537,-795,0,1664958593,13051.910778190002,116.11531323000236,54456.64684416001 2022-10-05,08:29:55.000,278,11044487,-795,0,1664958594,13051.890569260002,116.15760800999851,54456.69575400001 2022-10-05,08:29:56.000,278,11044540,-795,0,1664958595,13051.829942470002,116.12236236000172,54456.653831280004 2022-10-05,08:29:57.000,278,11044503,-795,0,1664958596,13051.863624019992,116.03777280000213,54456.74466384001 2022-10-05,08:29:58.000,278,11044546,-795,0,1664958597,13051.964668669993,115.92498671999783,54456.79357368001 2022-10-05,08:29:59.000,278,11044509,-795,0,1664958598,13052.052240700003,115.90383932999976,54456.88440624001 2022-10-05,08:30:00.000,278,11044547,-795,0,1664958599,13052.166757969993,115.91793758999847,54457.00318728001 2022-10-05,08:30:01.000,278,11044528,-795,0,1664958600,13052.254329999989,116.08006757999829,54456.98222592001 2022-10-05,08:30:02.000,278,11044518,-795,0,1664958601,13052.341902029999,116.23514843999874,54456.989213040004 2022-10-05,08:30:03.000,278,11044514,-795,0,1664958602,13052.530518709995,116.37613104000047,54457.09401984 2022-10-05,08:30:04.000,278,11044519,-795,0,1664958603,13052.63829966999,116.39727842999855,54457.08004560001 2022-10-05,08:30:05.000,278,11044496,-795,0,1664958604,13052.671981219995,116.4184258200039,54457.13594256 2022-10-05,08:30:06.000,278,11044553,-795,0,1664958605,13052.611354429995,116.42547495000326,54457.03812288 2022-10-05,08:30:07.000,278,11044502,-795,0,1664958606,13052.58440919,116.41137669000454,54457.03113576001 2022-10-05,08:30:08.000,278,11044533,-795,0,1664958607,13052.71913538999,116.34793452000304,54457.14292968 2022-10-05,08:30:09.000,278,11044552,-795,0,1664958608,13052.813443729996,116.34088539000368,54457.107994080005 2022-10-05,08:30:10.000,278,11044522,-795,0,1664958609,13052.860597899991,116.40432755999791,54457.08703272 2022-10-05,08:30:11.000,278,11044512,-795,0,1664958610,13052.82691635,116.50301538000349,54456.99620016 2022-10-05,08:30:12.000,278,11044508,-795,0,1664958611,13052.867334210001,116.61580146000051,54457.07305848 2022-10-05,08:30:13.000,278,11044539,-795,0,1664958612,13052.752816939996,116.67219450000266,54457.08004560001 2022-10-05,08:30:14.000,278,11044554,-795,0,1664958613,13052.56420026,116.74973493000289,54457.08004560001 2022-10-05,08:30:15.000,278,11044578,-795,0,1664958614,13052.207175829994,116.79202970999904,54457.010174400006 2022-10-05,08:30:16.000,278,11044550,-795,0,1664958615,13051.944459739992,116.63694884999859,54456.989213040004 2022-10-05,08:30:17.000,278,11044507,-795,0,1664958616,13051.863624019992,116.42547495000326,54457.12895544001 2022-10-05,08:30:18.000,278,11044551,-795,0,1664958617,13051.937723429997,116.19285366000258,54457.06607136 2022-10-05,08:30:19.000,278,11044446,-795,0,1664958618,13052.227384759994,115.98137975999998,54457.08703272 2022-10-05,08:30:20.000,278,11044547,-795,0,1664958619,13052.631563359995,115.91088845999911,54457.010174400006 2022-10-05,08:30:21.000,278,11044517,-795,0,1664958620,13052.975115169997,116.00252714999806,54456.99620016 2022-10-05,08:30:22.000,278,11044543,-795,0,1664958621,13053.224358639993,116.2421975699981,54456.9053676 2022-10-05,08:30:23.000,278,11044516,-795,0,1664958622,13053.412975319989,116.34088539000368,54457.05209712001 2022-10-05,08:30:24.000,278,11044548,-795,0,1664958623,13053.66221879,116.37613104000047,54457.08703272 2022-10-05,08:30:25.000,278,11044511,-795,0,1664958624,13053.98556167,116.22105018000002,54457.059084240005 2022-10-05,08:30:26.000,278,11044565,-795,0,1664958625,13054.409949200002,116.11531323000236,54457.14292968 2022-10-05,08:30:27.000,278,11044538,-795,0,1664958626,13054.780446249999,116.04482193000149,54457.33158192 2022-10-05,08:30:28.000,278,11044537,-795,0,1664958627,13054.95559030999,115.90383932999976,54457.38747888001 2022-10-05,08:30:29.000,278,11044575,-795,0,1664958628,13055.18462485,115.80515151000145,54457.45735008001 2022-10-05,08:30:30.000,278,11044518,-795,0,1664958629,13055.353032599996,115.85449542000424,54457.46433720001 2022-10-05,08:30:31.000,278,11044564,-795,0,1664958630,13055.528176660002,115.87564281000232,54457.50625992001 2022-10-05,08:30:32.000,278,11044553,-795,0,1664958631,13055.730265959988,115.88974107000104,54457.54119552 2022-10-05,08:30:33.000,278,11044549,-795,0,1664958632,13055.986245739994,115.81220064000081,54457.71587352 2022-10-05,08:30:34.000,278,11044539,-795,0,1664958633,13056.168126109995,115.81220064000081,54457.77177048001 2022-10-05,08:30:35.000,278,11044523,-795,0,1664958634,13056.329797549995,115.91088845999911,54457.85561592 2022-10-05,08:30:36.000,278,11044529,-795,0,1664958635,13056.39716064999,116.04482193000149,54457.848628800006 2022-10-05,08:30:37.000,278,11044559,-795,0,1664958636,13056.430842199996,116.19285366000258,54457.8136932 2022-10-05,08:30:38.000,278,11044580,-755,0,1664958637,13056.491468989996,116.29154148000089,54458.00234544 2022-10-05,08:30:39.000,278,11044536,-795,0,1664958638,13056.518414229991,116.25629583000409,54457.97439696 2022-10-05,08:30:40.000,278,11044535,-795,0,1664958639,13056.585777330001,116.31268886999896,54458.184010560006 2022-10-05,08:30:41.000,278,11044571,-795,0,1664958640,13056.511677919996,116.31973799999832,54458.30977872 2022-10-05,08:30:42.000,278,11044607,-795,0,1664958641,13056.37695171999,116.17875540000387,54458.32375296001 2022-10-05,08:30:43.000,278,11044524,-795,0,1664958642,13056.248961829995,115.95318324000255,54458.267856 2022-10-05,08:30:44.000,278,11044506,-795,0,1664958643,13056.23548920999,115.75580759999866,54458.25388176001 2022-10-05,08:30:45.000,278,11044553,-795,0,1664958644,13056.24222552,115.54433370000334,54458.30279160001 2022-10-05,08:30:46.000,278,11044528,-795,0,1664958645,13056.3634791,115.39630197000224,54458.29580448001 2022-10-05,08:30:47.000,278,11044556,-795,0,1664958646,13056.552095779996,115.29056502000458,54458.21195904 2022-10-05,08:30:48.000,278,11044514,-795,0,1664958647,13056.808075560002,115.27646675999858,54458.29580448001 2022-10-05,08:30:49.000,278,11044531,-795,0,1664958648,13057.064055339994,115.31876154000201,54458.34471432001 2022-10-05,08:30:50.000,278,11044550,-795,0,1664958649,13057.33350773999,115.38220371000352,54458.37964992 2022-10-05,08:30:51.000,278,11044529,-795,0,1664958650,13057.60296014,115.39630197000224,54458.42157264001 2022-10-05,08:30:52.000,278,11044550,-795,0,1664958651,13057.993666119997,115.41040023000096,54458.5822764 2022-10-05,08:30:53.000,278,11044510,-795,0,1664958652,13058.215964349998,115.41040023000096,54458.687083200006 2022-10-05,08:30:54.000,278,11044508,-795,0,1664958653,13058.343954239994,115.48794066000119,54458.687083200006 2022-10-05,08:30:55.000,278,11044539,-795,0,1664958654,13058.357426859999,115.57957935000013,54458.77791576001 2022-10-05,08:30:56.000,278,11044521,-795,0,1664958655,13058.43152626999,115.62187413000356,54458.77791576001 2022-10-05,08:30:57.000,278,11044509,-795,0,1664958656,13058.62014295,115.53728457000398,54458.99451648001 2022-10-05,08:30:58.000,278,11044549,-795,0,1664958657,13058.788550699996,115.44564587999776,54459.04342632001 2022-10-05,08:30:59.000,278,11044527,-795,0,1664958658,13058.977167379991,115.28351588999794,54459.09932328 2022-10-05,08:31:00.000,278,11044502,-795,0,1664958659,13059.132102509997,115.17777894000028,54459.19714296 2022-10-05,08:31:01.000,278,11044520,-795,0,1664958660,13059.307246570002,114.99450156000239,54459.315924 2022-10-05,08:31:02.000,278,11044520,-795,0,1664958661,13059.509335869989,114.85351896000066,54459.34387248 2022-10-05,08:31:03.000,278,11044483,-795,0,1664958662,13059.745106719995,114.67024158000277,54459.39278232 2022-10-05,08:31:04.000,278,11044566,-795,0,1664958663,13060.03476804999,114.51516072000231,54459.46265352 2022-10-05,08:31:05.000,278,11044551,-795,0,1664958664,13060.290747829997,114.44466942000145,54459.68624136001 2022-10-05,08:31:06.000,278,11044534,-795,0,1664958665,13060.304220450002,114.51516072000231,54459.742138320005 2022-10-05,08:31:07.000,278,11044499,-795,0,1664958666,13060.149285319996,114.62089766999998,54459.89585496 2022-10-05,08:31:08.000,278,11044541,-795,0,1664958667,13059.87309660999,114.73368375000427,54459.88886784 2022-10-05,08:31:09.000,278,11044532,-795,0,1664958668,13059.644062069994,114.70548722999956,54459.82598376 2022-10-05,08:31:10.000,278,11044545,-795,0,1664958669,13059.516072179998,114.54335723999975,54459.93079056001 2022-10-05,08:31:11.000,278,11044549,-795,0,1664958670,13059.334191809998,114.2543429100042,54459.82598376 2022-10-05,08:31:12.000,278,11044552,-795,0,1664958671,13059.253356089997,113.91598466999858,54459.82598376 2022-10-05,08:31:13.000,278,11044584,-795,0,1664958672,13059.233147159997,113.61992121000367,54459.89585496 2022-10-05,08:31:14.000,278,11044505,-795,0,1664958673,13059.172520369997,113.4366438299985,54459.78406104001 2022-10-05,08:31:15.000,278,11044529,-795,0,1664958674,13059.105157270002,113.26746470999933,54459.72816408 2022-10-05,08:31:16.000,278,11044564,-795,0,1664958675,13059.125366200002,113.00664690000121,54459.68624136001 2022-10-05,08:31:17.000,278,11044534,-795,0,1664958676,13059.159047749992,112.71763256999839,54459.65130576 2022-10-05,08:31:18.000,278,11044527,-795,0,1664958677,13059.165784060002,112.40747085000476,54459.61637016001 2022-10-05,08:31:19.000,278,11044524,-795,0,1664958678,13059.172520369997,112.16780043000472,54459.61637016001 2022-10-05,08:31:20.000,278,11044563,-795,0,1664958679,13059.179256679992,111.98452304999955,54459.51156336 2022-10-05,08:31:21.000,278,11044564,-795,0,1664958680,13059.307246570002,111.85763871000381,54459.55348608 2022-10-05,08:31:22.000,278,11044580,-795,0,1664958681,13059.374609669998,111.80124567000166,54459.490602 2022-10-05,08:31:23.000,278,11044540,-795,0,1664958682,13059.401554909993,111.75190175999887,54459.39976944001 2022-10-05,08:31:24.000,278,11044565,-795,0,1664958683,13059.455445389998,111.68845959000464,54459.406756560005 2022-10-05,08:31:25.000,278,11044550,-795,0,1664958684,13059.529544799989,111.58977176999906,54459.357846720006 2022-10-05,08:31:26.000,278,11044526,-795,0,1664958685,13059.563226349994,111.49813308000012,54459.32291112 2022-10-05,08:31:27.000,278,11044540,-795,0,1664958686,13059.489126939989,111.42764177999925,54459.25303992 2022-10-05,08:31:28.000,278,11044543,-795,0,1664958687,13059.516072179998,111.40649439000117,54459.26002704001 2022-10-05,08:31:29.000,278,11044524,-795,0,1664958688,13059.475654319998,111.39239613000245,54459.36483384 2022-10-05,08:31:30.000,278,11044531,-795,0,1664958689,13059.408291219988,111.41354352000053,54459.30194976001 2022-10-05,08:31:31.000,278,11044550,-795,0,1664958690,13059.374609669998,111.41354352000053,54459.20413008 2022-10-05,08:31:32.000,278,11044488,-795,0,1664958691,13059.435236459998,111.37124874000438,54459.23207856001 2022-10-05,08:31:33.000,278,11044572,-795,0,1664958692,13059.583435279994,111.30075744000351,54459.22509144 2022-10-05,08:31:34.000,278,11044540,-795,0,1664958693,13059.805733509995,111.15272571000241,54459.18316872001 2022-10-05,08:31:35.000,278,11044544,-795,0,1664958694,13060.03476804999,111.0892835400009,54459.05041344 2022-10-05,08:31:36.000,278,11044504,-795,0,1664958695,13060.284011520002,111.1386274500037,54459.12727176 2022-10-05,08:31:37.000,278,11044508,-795,0,1664958696,13060.425474030002,111.25141353000072,54459.00849072 2022-10-05,08:31:38.000,278,11044569,-795,0,1664958697,13060.600618089993,111.32190483000159,54459.14823312 2022-10-05,08:31:39.000,278,11044514,-795,0,1664958698,13060.694926429998,111.3360030900003,54459.13425888001 2022-10-05,08:31:40.000,278,11044521,-795,0,1664958699,13060.755553219999,111.20206961999793,54459.02945208 2022-10-05,08:31:41.000,278,11044512,-795,0,1664958700,13060.95090620999,111.04698876000475,54459.1063104 2022-10-05,08:31:42.000,278,11044510,-795,0,1664958701,13061.03847824,110.97649746000388,54459.1063104 2022-10-05,08:31:43.000,278,11044526,-795,0,1664958702,13061.227094919996,110.8919079000043,54459.239065680005 2022-10-05,08:31:44.000,278,11044506,-795,0,1664958703,13061.21362229999,110.80731834000471,54459.30194976001 2022-10-05,08:31:45.000,278,11044573,-795,0,1664958704,13061.17994075,110.72977791000449,54459.37880808001 2022-10-05,08:31:46.000,278,11044538,-795,0,1664958705,13061.17320443999,110.60289357000147,54459.37182096 2022-10-05,08:31:47.000,278,11044531,-795,0,1664958706,13061.287721709996,110.40551793000486,54459.49758912001 2022-10-05,08:31:48.000,278,11044565,-795,0,1664958707,13061.435920529992,110.20109316000162,54459.4207308 2022-10-05,08:31:49.000,278,11044548,-795,0,1664958708,13061.678427689993,110.03191404000245,54459.490602 2022-10-05,08:31:50.000,278,11044557,-795,0,1664958709,13061.920934849994,109.8274892699992,54459.53252472 2022-10-05,08:31:51.000,278,11044511,-795,0,1664958710,13062.055661049999,109.67240840999875,54459.53951184 2022-10-05,08:31:52.000,278,11044514,-795,0,1664958711,13062.244277729995,109.4820819000015,54459.55348608 2022-10-05,08:31:53.000,278,11044524,-795,0,1664958712,13062.594565849991,109.33405017000041,54459.75611256 2022-10-05,08:31:54.000,278,11044564,-795,0,1664958713,13062.749500979997,109.27765712999826,54459.81200952001 2022-10-05,08:31:55.000,278,11044569,-795,0,1664958714,13062.931381349998,109.22126409000339,54459.8748936 2022-10-05,08:31:56.000,278,11044561,-795,0,1664958715,13063.072843859998,109.1719201800006,54459.860919360006 2022-10-05,08:31:57.000,278,11044572,-795,0,1664958716,13063.301878399994,109.05208497000422,54459.92380344 2022-10-05,08:31:58.000,278,11044580,-795,0,1664958717,13063.45007721999,108.91110237000248,54460.014636 2022-10-05,08:31:59.000,278,11044576,-795,0,1664958718,13063.443340909995,108.88290584999777,54460.0845072 2022-10-05,08:32:00.000,278,11044527,-795,0,1664958719,13063.53764925,108.85470933000033,54460.175339760004 2022-10-05,08:32:01.000,278,11044546,-795,0,1664958720,13063.57133079999,108.83356194000226,54460.16835264001 2022-10-05,08:32:02.000,278,11044537,-795,0,1664958721,13063.605012349995,108.85470933000033,54460.1543784 2022-10-05,08:32:03.000,278,11044523,-795,0,1664958722,13063.712793309991,108.85470933000033,54460.21726248001 2022-10-05,08:32:04.000,278,11044523,-795,0,1664958723,13063.69932069,108.89700411000376,54460.14739128001 2022-10-05,08:32:05.000,278,11044548,-795,0,1664958724,13063.753211169991,108.8899549800044,54460.14040416001 2022-10-05,08:32:06.000,278,11044549,-795,0,1664958725,13063.712793309991,108.83356194000226,54460.077520080005 2022-10-05,08:32:07.000,278,11044555,-795,0,1664958726,13063.847519509996,108.79126715999882,54460.077520080005 2022-10-05,08:32:08.000,278,11044544,-795,0,1664958727,13064.083290360002,108.73487412000395,54460.196301120006 2022-10-05,08:32:09.000,278,11044545,-795,0,1664958728,13064.426842169989,108.73487412000395,54460.23822384001 2022-10-05,08:32:10.000,278,11044520,-795,0,1664958729,13064.864702319996,108.76307064000139,54460.26617232001 2022-10-05,08:32:11.000,278,11044523,-795,0,1664958730,13065.255408299992,108.80536542000482,54460.23123672 2022-10-05,08:32:12.000,278,11044530,-795,0,1664958731,13065.585487489989,108.86880758999905,54460.3290564 2022-10-05,08:32:13.000,278,11044553,-795,0,1664958732,13065.760631549994,108.90405324000312,54460.37796624 2022-10-05,08:32:14.000,278,11044556,-795,0,1664958733,13065.85493989,108.88290584999777,54460.44783744 2022-10-05,08:32:15.000,278,11044573,-795,0,1664958734,13065.801049409994,108.960446279998,54460.43386320001 2022-10-05,08:32:16.000,278,11044561,-795,0,1664958735,13065.68653213999,109.10847800999909,54460.41988896 2022-10-05,08:32:17.000,278,11044517,-795,0,1664958736,13065.545069629989,109.12962540000444,54460.50373440001 2022-10-05,08:32:18.000,278,11044513,-795,0,1664958737,13065.376661879993,109.1366745300038,54460.62251544001 2022-10-05,08:32:19.000,278,11044535,-795,0,1664958738,13065.275617229992,108.960446279998,54460.60155408001 2022-10-05,08:32:20.000,278,11044555,-795,0,1664958739,13065.201517820002,108.78421802999947,54460.56661848 2022-10-05,08:32:21.000,278,11044570,-795,0,1664958740,13065.167836269997,108.57274413000414,54460.510721520004 2022-10-05,08:32:22.000,278,11044496,-795,0,1664958741,13065.221726750002,108.41061414000433,54460.56661848 2022-10-05,08:32:23.000,278,11044589,-795,0,1664958742,13065.342980330002,108.41061414000433,54460.72732224 2022-10-05,08:32:24.000,278,11044530,-795,0,1664958743,13065.484442839988,108.34717197000282,54460.80418056 2022-10-05,08:32:25.000,278,11044530,-795,0,1664958744,13065.585487489989,108.38241761999961,54460.80418056 2022-10-05,08:32:26.000,278,11044533,-795,0,1664958745,13065.652850589999,108.34717197000282,54460.8530904 2022-10-05,08:32:27.000,278,11044485,-795,0,1664958746,13065.68653213999,108.26963154000259,54460.83212904 2022-10-05,08:32:28.000,278,11044482,-795,0,1664958747,13065.760631549994,108.185041980003,54460.95091008 2022-10-05,08:32:29.000,278,11044546,-795,0,1664958748,13065.861676199995,108.07930502999807,54461.11161384 2022-10-05,08:32:30.000,278,11044558,-795,0,1664958749,13065.94924822999,107.95242069000233,54461.237382 2022-10-05,08:32:31.000,278,11044537,-795,0,1664958750,13065.97619347,107.88192939000146,54461.25834336 2022-10-05,08:32:32.000,278,11044527,-795,0,1664958751,13066.083974429996,107.8748802600021,54461.33520168 2022-10-05,08:32:33.000,278,11044581,-795,0,1664958752,13066.15807384,107.89602765000018,54461.52385392 2022-10-05,08:32:34.000,278,11044557,-795,0,1664958753,13066.185019079996,107.99471546999848,54461.53084104001 2022-10-05,08:32:35.000,278,11044520,-795,0,1664958754,13066.299536350001,107.99471546999848,54461.60071224 2022-10-05,08:32:36.000,278,11044544,-795,0,1664958755,13066.393844689992,108.04405938000127,54461.537828160006 2022-10-05,08:32:37.000,278,11044529,-795,0,1664958756,13066.602670300003,108.14274719999958,54461.57276376 2022-10-05,08:32:38.000,278,11044553,-795,0,1664958757,13066.690242329998,108.27668067000195,54461.754428880005 2022-10-05,08:32:39.000,278,11044537,-795,0,1664958758,13066.582461370002,108.41766327000369,54461.78237736 2022-10-05,08:32:40.000,278,11044550,-795,0,1664958759,13066.494889339992,108.38946674999897,54461.81032584 2022-10-05,08:32:41.000,278,11044540,-795,0,1664958760,13066.319745280001,108.3330737100041,54461.761416 2022-10-05,08:32:42.000,278,11044492,-795,0,1664958761,13066.440998860002,108.2202876299998,54461.76840312 2022-10-05,08:32:43.000,278,11044532,-795,0,1664958762,13066.676769709993,108.14979632999894,54461.95006824 2022-10-05,08:32:44.000,278,11044520,-795,0,1664958763,13066.872122699999,108.17094372000429,54461.922119760005 2022-10-05,08:32:45.000,278,11044554,-795,0,1664958764,13067.080948309995,108.17799285000365,54462.03391368001 2022-10-05,08:32:46.000,278,11044542,-795,0,1664958765,13067.242619749995,108.34012284000346,54461.96404248001 2022-10-05,08:32:47.000,278,11044517,-795,0,1664958766,13067.444709049996,108.4670071799992,54461.96404248001 2022-10-05,08:32:48.000,278,11044572,-795,0,1664958767,13067.727634069997,108.55159673999879,54462.152694719996 2022-10-05,08:32:49.000,278,11044498,-795,0,1664958768,13067.970141229998,108.51635109000199,54462.22955304001 2022-10-05,08:32:50.000,278,11044523,-795,0,1664958769,13068.259802559995,108.45995804999984,54462.257501520005 2022-10-05,08:32:51.000,278,11044512,-795,0,1664958770,13068.5562002,108.43881066000176,54462.22256592 2022-10-05,08:32:52.000,278,11044511,-795,0,1664958771,13068.818916290002,108.43881066000176,54462.208591680006 2022-10-05,08:32:53.000,278,11044544,-795,0,1664958772,13069.250040129999,108.38946674999897,54462.3902568 2022-10-05,08:32:54.000,278,11044508,-795,0,1664958773,13069.741790759996,108.34012284000346,54462.543973440006 2022-10-05,08:32:55.000,278,11044527,-795,0,1664958774,13070.206596149997,108.32602458000474,54462.75358704001 2022-10-05,08:32:56.000,278,11044520,-795,0,1664958775,13070.61077475,108.32602458000474,54462.86538096 2022-10-05,08:32:57.000,278,11044555,-795,0,1664958776,13070.92738131999,108.34717197000282,54463.074994560004 2022-10-05,08:32:58.000,278,11044544,-795,0,1664958777,13071.156415860001,108.40356500999769,54463.2985824 2022-10-05,08:32:59.000,278,11044571,-795,0,1664958778,13071.311350989992,108.32602458000474,54463.382427840006 2022-10-05,08:33:00.000,278,11044550,-795,0,1664958779,13071.466286119998,108.29782806000003,54463.51518312 2022-10-05,08:33:01.000,278,11044510,-795,0,1664958780,13071.789628999999,108.14274719999958,54463.66889976001 2022-10-05,08:33:02.000,278,11044533,-795,0,1664958781,13072.301588559996,107.96651895000105,54463.85056488 2022-10-05,08:33:03.000,278,11044534,-795,0,1664958782,13072.948274319999,107.81848721999995,54464.10908832 2022-10-05,08:33:04.000,278,11044545,-795,0,1664958783,13073.568014839992,107.73389766000037,54464.38158600001 2022-10-05,08:33:05.000,278,11044532,-795,0,1664958784,13074.154073809994,107.69865201000357,54464.54228976 2022-10-05,08:33:06.000,278,11044566,-795,0,1664958785,13074.67276968,107.78324157000316,54464.772864720006 2022-10-05,08:33:07.000,278,11044516,-795,0,1664958786,13075.218410789988,107.83258547999867,54465.087285120004 2022-10-05,08:33:08.000,278,11044471,-795,0,1664958787,13075.62258938999,107.89602765000018,54465.30388584 2022-10-05,08:33:09.000,278,11044534,-795,0,1664958788,13076.134548950002,108.05110851000063,54465.52048656 2022-10-05,08:33:10.000,278,11044519,-795,0,1664958789,13076.579145409989,108.10045242000342,54465.78599712 2022-10-05,08:33:11.000,278,11044559,-795,0,1664958790,13076.98332400999,108.0229119900032,54466.01657208001 2022-10-05,08:33:12.000,278,11044570,-795,0,1664958791,13077.448129399992,107.99471546999848,54466.282082640006 2022-10-05,08:33:13.000,278,11044600,-795,0,1664958792,13077.98029788999,107.94537156000297,54466.68034848 2022-10-05,08:33:14.000,278,11044558,-795,0,1664958793,13078.371003870001,107.93832243000361,54466.882974960005 2022-10-05,08:33:15.000,278,11044533,-795,0,1664958794,13078.815600329988,107.95946982000169,54467.11354992001 2022-10-05,08:33:16.000,278,11044577,-795,0,1664958795,13079.22651524,107.98766633999912,54467.19739536 2022-10-05,08:33:17.000,278,11044514,-795,0,1664958796,13079.698056939997,108.0863541600047,54467.53277712 2022-10-05,08:33:18.000,278,11044516,-795,0,1664958797,13080.048345059993,108.13569807000022,54467.91008160001 2022-10-05,08:33:19.000,278,11044565,-795,0,1664958798,13080.33800638999,108.1215998100015,54468.09873384001 2022-10-05,08:33:20.000,278,11044541,-795,0,1664958799,13080.56030461999,108.10045242000342,54468.39918 2022-10-05,08:33:21.000,278,11044558,-795,0,1664958800,13080.70850344,108.04405938000127,54468.55289664001 2022-10-05,08:33:22.000,278,11044553,-795,0,1664958801,13080.917329049997,108.0229119900032,54468.65071632001 2022-10-05,08:33:23.000,278,11044514,-795,0,1664958802,13081.099209419997,108.04405938000127,54468.923214 2022-10-05,08:33:24.000,278,11044551,-795,0,1664958803,13081.301298719998,108.0863541600047,54469.05596928001 2022-10-05,08:33:25.000,278,11044526,-795,0,1664958804,13081.489915399994,108.07225589999871,54469.181737440005 2022-10-05,08:33:26.000,278,11044526,-795,0,1664958805,13081.77957672999,108.14274719999958,54469.32147984001 2022-10-05,08:33:27.000,278,11044522,-795,0,1664958806,13082.049029130001,108.21323850000044,54469.45423512 2022-10-05,08:33:28.000,278,11044563,-795,0,1664958807,13082.365635699993,108.31192631999875,54469.78961688 2022-10-05,08:33:29.000,278,11044531,-795,0,1664958808,13082.635088099989,108.45290892000048,54469.971282000006 2022-10-05,08:33:30.000,278,11044552,-795,0,1664958809,13082.77655060999,108.58684239000286,54470.11102440001 2022-10-05,08:33:31.000,278,11044536,-795,0,1664958810,13082.891067879995,108.6150389100003,54470.22980544001 2022-10-05,08:33:32.000,278,11044555,-795,0,1664958811,13082.92474943,108.55159673999879,54470.25775392001 2022-10-05,08:33:33.000,278,11044573,-795,0,1664958812,13083.012321459995,108.42471240000305,54470.46736752001 2022-10-05,08:33:34.000,278,11044543,-795,0,1664958813,13083.04600301,108.27668067000195,54470.65601976 2022-10-05,08:33:35.000,278,11044543,-795,0,1664958814,13083.03926669999,108.11455068000214,54470.75383944001 2022-10-05,08:33:36.000,278,11044563,-795,0,1664958815,13083.05947562999,107.98766633999912,54470.87262048 2022-10-05,08:33:37.000,278,11044532,-795,0,1664958816,13083.194201829996,107.88897852000082,54471.026337120005 2022-10-05,08:33:38.000,278,11044517,-795,0,1664958817,13083.436708989997,107.78324157000316,54471.27088632 2022-10-05,08:33:39.000,278,11044525,-795,0,1664958818,13083.611853050003,107.73389766000037,54471.2988348 2022-10-05,08:33:40.000,278,11044502,-795,0,1664958819,13083.834151279989,107.68455375000485,54471.42460296001 2022-10-05,08:33:41.000,278,11044543,-795,0,1664958820,13084.01603164999,107.60701332000463,54471.40364160001 2022-10-05,08:33:42.000,278,11044554,-795,0,1664958821,13084.170966779995,107.48012898000161,54471.5084484 2022-10-05,08:33:43.000,278,11044492,-795,0,1664958822,13084.393265009996,107.26160594999965,54471.69011352001 2022-10-05,08:33:44.000,278,11044541,-795,0,1664958823,13084.696398959997,107.06423031000304,54471.96959832 2022-10-05,08:33:45.000,278,11044552,-795,0,1664958824,13084.723344199992,106.78931423999893,54472.14427632001 2022-10-05,08:33:46.000,278,11044586,-795,0,1664958825,13084.723344199992,106.59898773000168,54472.249083120005 2022-10-05,08:33:47.000,278,11044490,-795,0,1664958826,13084.608826930002,106.5143981700021,54472.22113464001 2022-10-05,08:33:48.000,278,11044551,-795,0,1664958827,13084.534727519997,106.52849643000081,54472.37485128 2022-10-05,08:33:49.000,278,11044459,-795,0,1664958828,13084.33937452999,106.59898773000168,54472.367864160005 2022-10-05,08:33:50.000,278,11044539,-795,0,1664958829,13084.03624057999,106.59898773000168,54472.4517096 2022-10-05,08:33:51.000,278,11044538,-795,0,1664958830,13083.578171499998,106.50029991000338,54472.3818384 2022-10-05,08:33:52.000,278,11044611,-795,0,1664958831,13083.248092310001,106.35931731000164,54472.40978688001 2022-10-05,08:33:53.000,278,11044535,-795,0,1664958832,13082.911276809995,106.17603993000375,54472.44472248 2022-10-05,08:33:54.000,278,11044553,-795,0,1664958833,13082.648560719994,105.97866428999987,54472.36087704001 2022-10-05,08:33:55.000,278,11044454,-795,0,1664958834,13082.399317249998,105.86587821000285,54472.297992960004 2022-10-05,08:33:56.000,278,11044582,-795,0,1664958835,13082.150073780002,105.83768168999813,54472.02549528001 2022-10-05,08:33:57.000,278,11044494,-795,0,1664958836,13081.90083030999,105.89407473000028,54471.93466272001 2022-10-05,08:33:58.000,278,11044528,-795,0,1664958837,13081.65832314999,105.96456603000115,54471.84383016 2022-10-05,08:33:59.000,278,11044552,-795,0,1664958838,13081.321507649998,105.95046777000243,54471.6831264 2022-10-05,08:34:00.000,278,11044552,-795,0,1664958839,13081.139627279998,105.91522211999836,54471.66216504 2022-10-05,08:34:01.000,278,11044555,-795,0,1664958840,13080.829757020001,105.93636951000371,54471.48748704 2022-10-05,08:34:02.000,278,11044557,-795,0,1664958841,13080.47946889999,105.94341864000307,54471.28486056001 2022-10-05,08:34:03.000,278,11044536,-795,0,1664958842,13080.088762919993,106.04915559000074,54471.17306664 2022-10-05,08:34:04.000,278,11044570,-795,0,1664958843,13079.839519449997,106.09145037000417,54470.99140152 2022-10-05,08:34:05.000,278,11044557,-795,0,1664958844,13079.610484910001,106.09849950000353,54470.907556080005 2022-10-05,08:34:06.000,278,11044527,-795,0,1664958845,13079.394922989995,106.04210646000138,54470.68396824001 2022-10-05,08:34:07.000,278,11044568,-795,0,1664958846,13079.21977892999,105.91522211999836,54470.50929024 2022-10-05,08:34:08.000,278,11044568,-795,0,1664958847,13079.213042619995,105.8094851700007,54470.523264480005 2022-10-05,08:34:09.000,278,11044555,-795,0,1664958848,13079.15915213999,105.68260082999768,54470.4603804 2022-10-05,08:34:10.000,278,11044547,-795,0,1664958849,13079.192833689995,105.60506040000473,54470.320638 2022-10-05,08:34:11.000,278,11044511,-795,0,1664958850,13079.13894320999,105.47112693000236,54470.10403728 2022-10-05,08:34:12.000,278,11044515,-795,0,1664958851,13079.091789039994,105.48522519000107,54470.06211456001 2022-10-05,08:34:13.000,278,11044536,-795,0,1664958852,13079.017689629989,105.49932344999979,54470.020191840005 2022-10-05,08:34:14.000,278,11044564,-795,0,1664958853,13078.862754499998,105.55571649000194,54469.96429488001 2022-10-05,08:34:15.000,278,11044554,-795,0,1664958854,13078.552884240002,105.54161823000322,54469.79660400001 2022-10-05,08:34:16.000,278,11044509,-795,0,1664958855,13078.276695529996,105.55571649000194,54469.70577144001 2022-10-05,08:34:17.000,278,11044511,-795,0,1664958856,13077.98029788999,105.51342170999851,54469.733719920005 2022-10-05,08:34:18.000,278,11044540,-795,0,1664958857,13077.623273459998,105.45702867000364,54469.635900240006 2022-10-05,08:34:19.000,278,11044590,-795,0,1664958858,13077.320139509997,105.39358650000213,54469.52410632 2022-10-05,08:34:20.000,278,11044523,-795,0,1664958859,13077.077632349996,105.3160460700019,54469.33545408 2022-10-05,08:34:21.000,278,11044535,-795,0,1664958860,13076.895751979995,105.2173582500036,54469.111866240004 2022-10-05,08:34:22.000,278,11044588,-795,0,1664958861,13076.835125189995,105.07637565000186,54468.97212384 2022-10-05,08:34:23.000,278,11044544,-795,0,1664958862,13076.78797102,104.88604914000462,54468.91622688001 2022-10-05,08:34:24.000,278,11044532,-795,0,1664958863,13076.76776209,104.76621393000096,54468.8533428 2022-10-05,08:34:25.000,278,11044573,-795,0,1664958864,13076.63977219999,104.61818219999986,54468.74154888001 2022-10-05,08:34:26.000,278,11044525,-795,0,1664958865,13076.538727549989,104.50539612000284,54468.68565192 2022-10-05,08:34:27.000,278,11044531,-795,0,1664958866,13076.323165629998,104.29392222000024,54468.441102720004 2022-10-05,08:34:28.000,278,11044551,-795,0,1664958867,13076.114340020002,104.08244832000491,54468.273411840004 2022-10-05,08:34:29.000,278,11044559,-795,0,1664958868,13076.067185849992,104.04015354000148,54468.30136032 2022-10-05,08:34:30.000,278,11044601,-795,0,1664958869,13075.959404889996,103.89917093999975,54468.126682320006 2022-10-05,08:34:31.000,278,11044514,-795,0,1664958870,13075.831415,103.82867963999888,54467.9450172 2022-10-05,08:34:32.000,278,11044510,-795,0,1664958871,13075.74384296999,103.91326919999847,54467.93104296001 2022-10-05,08:34:33.000,278,11044525,-795,0,1664958872,13075.636062009995,103.98376049999933,54467.97995280001 2022-10-05,08:34:34.000,278,11044529,-795,0,1664958873,13075.42050008999,104.04015354000148,54467.84719752 2022-10-05,08:34:35.000,278,11044516,-795,0,1664958874,13075.198201859988,104.01195702000405,54467.71444224001 2022-10-05,08:34:36.000,278,11044551,-795,0,1664958875,13074.901804219997,103.89917093999975,54467.58168696 2022-10-05,08:34:37.000,278,11044496,-795,0,1664958876,13074.713187540001,103.75818833999801,54467.39303472 2022-10-05,08:34:38.000,278,11044570,-795,0,1664958877,13074.538043479995,103.57491096000012,54467.407008960006 2022-10-05,08:34:39.000,278,11044518,-795,0,1664958878,13074.43026252,103.46917401000246,54467.26027944001 2022-10-05,08:34:40.000,278,11044549,-795,0,1664958879,13074.28206369999,103.40573184000095,54467.169446880005 2022-10-05,08:34:41.000,278,11044523,-795,0,1664958880,13074.140601189989,103.26474923999922,54467.00874312 2022-10-05,08:34:42.000,278,11044558,-795,0,1664958881,13074.019347609988,103.1519631600022,54466.80611664001 2022-10-05,08:34:43.000,278,11044549,-795,0,1664958882,13073.877885100002,102.98278404000303,54466.666374240005 2022-10-05,08:34:44.000,278,11044495,-795,0,1664958883,13073.891357719993,102.83475231000193,54466.51964472001 2022-10-05,08:34:45.000,278,11044553,-795,0,1664958884,13073.945248199998,102.74311362000299,54466.547593200004 2022-10-05,08:34:46.000,278,11044505,-795,0,1664958885,13073.891357719993,102.72901536000427,54466.38688944 2022-10-05,08:34:47.000,278,11044528,-795,0,1664958886,13073.736422590002,102.76426101000106,54466.20522432001 2022-10-05,08:34:48.000,278,11044528,-795,0,1664958887,13073.574751150001,102.84180144000129,54466.14234024 2022-10-05,08:34:49.000,278,11044543,-795,0,1664958888,13073.440024949996,102.88409622000472,54466.15631448001 2022-10-05,08:34:50.000,278,11044540,-795,0,1664958889,13073.21099041,102.9052436100028,54465.995610720005 2022-10-05,08:34:51.000,278,11044569,-795,0,1664958890,13072.988692179999,102.81360492000385,54465.91875240001 2022-10-05,08:34:52.000,278,11044584,-795,0,1664958891,13072.806811809998,102.74311362000299,54465.69516456 2022-10-05,08:34:53.000,278,11044519,-795,0,1664958892,13072.739448709988,102.70786796999892,54465.57638352 2022-10-05,08:34:54.000,278,11044544,-795,0,1664958893,13072.678821920003,102.68672058000084,54465.53446080001 2022-10-05,08:34:55.000,278,11044487,-795,0,1664958894,13072.611458819993,102.6585240600034,54465.429654 2022-10-05,08:34:56.000,278,11044558,-795,0,1664958895,13072.449787379992,102.6585240600034,54465.33183432 2022-10-05,08:34:57.000,278,11044499,-795,0,1664958896,13072.436314760002,102.62327840999933,54465.29689872001 2022-10-05,08:34:58.000,278,11044539,-795,0,1664958897,13072.382424279996,102.60918015000061,54465.38773128001 2022-10-05,08:34:59.000,278,11044561,-795,0,1664958898,13072.301588559996,102.58803276000253,54465.29689872001 2022-10-05,08:35:00.000,278,11044514,-795,0,1664958899,13072.267907009991,102.62327840999933,54465.227027520006 2022-10-05,08:35:01.000,278,11044537,-795,0,1664958900,13072.240961769996,102.50344320000295,54465.059336640006 2022-10-05,08:35:02.000,278,11044538,-795,0,1664958901,13072.13318081,102.55278710999846,54464.9754912 2022-10-05,08:35:03.000,278,11044565,-795,0,1664958902,13071.998454609995,102.63737666999805,54464.96151696001 2022-10-05,08:35:04.000,278,11044542,-795,0,1664958903,13071.856992099994,102.75016275000235,54465.19209192 2022-10-05,08:35:05.000,278,11044532,-795,0,1664958904,13071.675111729994,102.70786796999892,54465.1152336 2022-10-05,08:35:06.000,278,11044529,-795,0,1664958905,13071.621221249989,102.68672058000084,54465.12920784001 2022-10-05,08:35:07.000,278,11044478,-795,0,1664958906,13071.574067079993,102.67262232000212,54464.96850408 2022-10-05,08:35:08.000,278,11044566,-795,0,1664958907,13071.627957559998,102.72901536000427,54464.98247832001 2022-10-05,08:35:09.000,278,11044542,-795,0,1664958908,13071.493231359993,102.76426101000106,54464.95452984 2022-10-05,08:35:10.000,278,11044558,-795,0,1664958909,13071.358505160002,102.72901536000427,54464.87767152 2022-10-05,08:35:11.000,278,11044561,-795,0,1664958910,13071.210306339992,102.6937697100002,54464.79382608001 2022-10-05,08:35:12.000,278,11044504,-795,0,1664958911,13071.115998000001,102.62327840999933,54464.751903360004 2022-10-05,08:35:13.000,278,11044578,-795,0,1664958912,13071.089052759991,102.5950818900019,54464.821774560005 2022-10-05,08:35:14.000,278,11044559,-795,0,1664958913,13071.041898589996,102.55983623999782,54464.79382608001 2022-10-05,08:35:15.000,278,11044555,-795,0,1664958914,13071.149679549992,102.49639407000359,54464.821774560005 2022-10-05,08:35:16.000,278,11044521,-795,0,1664958915,13071.176624790001,102.43295190000208,54464.702993520004 2022-10-05,08:35:17.000,278,11044553,-795,0,1664958916,13071.250724199992,102.411804510004,54464.70998064 2022-10-05,08:35:18.000,278,11044604,-795,0,1664958917,13071.095789070001,102.411804510004,54464.57722536001 2022-10-05,08:35:19.000,278,11044598,-795,0,1664958918,13070.961062869996,102.46114841999952,54464.556264000006 2022-10-05,08:35:20.000,278,11044550,-795,0,1664958919,13070.82633666999,102.48229581000487,54464.535302640004 2022-10-05,08:35:21.000,278,11044539,-795,0,1664958920,13070.61077475,102.48229581000487,54464.46543144 2022-10-05,08:35:23.000,278,11044549,-795,0,1664958921,13070.455839619994,102.38360798999929,54464.44447008 2022-10-05,08:35:24.000,278,11044541,-795,0,1664958922,13070.408685449998,102.27082191000227,54464.47241856 2022-10-05,08:35:25.000,278,11044564,-795,0,1664958923,13070.280695560003,102.06639713999903,54464.47940568001 2022-10-05,08:35:26.000,278,11044566,-795,0,1664958924,13070.280695560003,101.9888567099988,54464.45844432001 2022-10-05,08:35:27.000,278,11044555,-795,0,1664958925,13070.341322349988,101.90426714999921,54464.40953448001 2022-10-05,08:35:28.000,278,11044572,-795,0,1664958926,13070.65119261,101.82672671999899,54464.37459888 2022-10-05,08:35:29.000,278,11044550,-795,0,1664958927,13071.021689659996,101.75623541999812,54464.56325112 2022-10-05,08:35:30.000,278,11044554,-795,0,1664958928,13071.351768849992,101.7068915100026,54464.62613520001 2022-10-05,08:35:31.000,278,11044569,-795,0,1664958929,13071.459549810002,101.7421371599994,54464.57722536001 2022-10-05,08:35:32.000,278,11044546,-795,0,1664958930,13071.486495049998,101.75623541999812,54464.61914808 2022-10-05,08:35:33.000,278,11044580,-795,0,1664958931,13071.499967669988,101.86197237000306,54464.654083680005 2022-10-05,08:35:34.000,278,11044552,-795,0,1664958932,13071.270933129992,101.87607063000178,54464.5911996 2022-10-05,08:35:35.000,278,11044572,-795,0,1664958933,13071.163152169996,101.73508803000004,54464.68901928 2022-10-05,08:35:36.000,278,11044570,-795,0,1664958934,13071.048634899991,101.48836848000064,54464.556264000006 2022-10-05,08:35:37.000,278,11044560,-795,0,1664958936,13071.142943239996,101.19230501999846,54464.56325112 2022-10-05,08:35:38.000,278,11044545,-795,0,1664958937,13071.446077189998,100.88214330000483,54464.64010944 2022-10-05,08:35:39.000,278,11044569,-795,0,1664958938,13071.749211139999,100.68476766000094,54464.66805792 2022-10-05,08:35:40.000,278,11044502,-795,0,1664958939,13072.04560877999,100.51558854000177,54464.605173840006 2022-10-05,08:35:41.000,278,11044529,-795,0,1664958940,13072.18707128999,100.54378505999921,54464.5911996 2022-10-05,08:35:42.000,278,11044573,-795,0,1664958941,13072.11297188,100.593128970002,54464.535302640004 2022-10-05,08:35:43.000,278,11044533,-795,0,1664958942,13071.998454609995,100.593128970002,54464.47940568001 2022-10-05,08:35:44.000,278,11044555,-795,0,1664958943,13071.88393733999,100.45214637000026,54464.57722536001 2022-10-05,08:35:45.000,278,11044534,-795,0,1664958944,13071.809837929999,100.33936029000324,54464.5213284 2022-10-05,08:35:46.000,278,11044507,-795,0,1664958945,13071.78289268999,100.14903377999872,54464.437482960006 2022-10-05,08:35:47.000,278,11044587,-795,0,1664958946,13071.897409959995,100.02919857000234,54464.44447008 2022-10-05,08:35:48.000,278,11044495,-795,0,1664958947,13071.86372840999,99.87411771000188,54464.5213284 2022-10-05,08:35:49.000,278,11044532,-795,0,1664958948,13071.722265899989,99.81772466999973,54464.45844432001 2022-10-05,08:35:50.000,278,11044537,-795,0,1664958949,13071.614484939993,99.66969293999864,54464.43049584001 2022-10-05,08:35:51.000,278,11044597,-795,0,1664958950,13071.446077189998,99.50051381999947,54464.33966328001 2022-10-05,08:35:52.000,278,11044541,-795,0,1664958951,13071.318087300002,99.30313818000286,54464.24184360001 2022-10-05,08:35:53.000,278,11044568,-795,0,1664958952,13071.324823609997,99.10576253999898,54464.1370368 2022-10-05,08:35:54.000,278,11044503,-795,0,1664958953,13071.365241469997,98.97182907000388,54464.26280496001 2022-10-05,08:35:55.000,278,11044571,-795,0,1664958954,13071.331559919992,98.95773080999788,54464.206908 2022-10-05,08:35:56.000,278,11044554,-795,0,1664958955,13071.237251580002,98.8731412499983,54464.19293376001 2022-10-05,08:35:57.000,278,11044543,-795,0,1664958956,13071.190097409992,98.85904298999958,54463.92742320001 2022-10-05,08:35:58.000,278,11044568,-755,0,1664958957,13071.304614679997,98.77445343,54463.96934592 2022-10-05,08:35:59.000,278,11044579,-795,0,1664958958,13071.439340880002,98.68986387000041,54464.02524288001 2022-10-05,08:36:00.000,278,11044542,-795,0,1664958959,13071.425868259998,98.6264216999989,54464.04620424001 2022-10-05,08:36:01.000,278,11044541,-795,0,1664958960,13071.270933129992,98.52068475000124,54463.983320160005 2022-10-05,08:36:02.000,278,11044569,-795,0,1664958961,13071.068843829991,98.45724257999973,54463.96934592 2022-10-05,08:36:03.000,278,11044557,-795,0,1664958962,13070.86675452999,98.35150563000207,54463.85755200001 2022-10-05,08:36:04.000,278,11044537,-795,0,1664958963,13070.78591880999,98.32330911000463,54463.87851336001 2022-10-05,08:36:05.000,278,11044561,-795,0,1664958964,13070.718555709995,98.23871954999777,54463.77370656 2022-10-05,08:36:06.000,278,11044524,-795,0,1664958965,13070.550147959999,98.14708085999882,54463.73178384 2022-10-05,08:36:07.000,278,11044537,-795,0,1664958966,13070.58382950999,98.05544216999988,54463.72479672 2022-10-05,08:36:08.000,278,11044577,-795,0,1664958967,13070.637719989994,98.04839304000052,54463.71082248001 2022-10-05,08:36:09.000,278,11044549,-795,0,1664958968,13070.77244619,98.16117912000482,54463.77370656 2022-10-05,08:36:10.000,278,11044584,-795,0,1664958969,13070.860018219995,98.28806346000056,54463.80165504 2022-10-05,08:36:11.000,278,11044506,-795,0,1664958970,13070.93411763,98.42904606000229,54463.815629280005 2022-10-05,08:36:12.000,278,11044539,-795,0,1664958971,13070.920645009995,98.55593039999803,54463.73877096001 2022-10-05,08:36:13.000,278,11044576,-795,0,1664958972,13070.93411763,98.55593039999803,54463.766719440006 2022-10-05,08:36:14.000,278,11044558,-795,0,1664958973,13070.96779917999,98.52068475000124,54463.78768080001 2022-10-05,08:36:15.000,278,11044577,-795,0,1664958974,13070.92738131999,98.45724257999973,54463.78768080001 2022-10-05,08:36:16.000,278,11044581,-795,0,1664958975,13070.93411763,98.37265302000014,54463.79466792 2022-10-05,08:36:17.000,278,11044544,-795,0,1664958976,13070.92738131999,98.3444565000027,54463.73877096001 2022-10-05,08:36:18.000,278,11044525,-795,0,1664958977,13070.99474442,98.39380040999822,54463.73877096001 2022-10-05,08:36:19.000,278,11044552,-795,0,1664958978,13071.048634899991,98.50658649000252,54463.77370656 2022-10-05,08:36:20.000,278,11044574,-795,0,1664958979,13071.028425969991,98.56297953000467,54463.8226164 2022-10-05,08:36:21.000,278,11044589,-795,0,1664958980,13071.001480729996,98.57002866000403,54463.766719440006 2022-10-05,08:36:22.000,278,11044500,-795,0,1664958981,13070.988008109991,98.6264216999989,54463.682874 2022-10-05,08:36:23.000,278,11044519,-795,0,1664958982,13071.001480729996,98.67576561000169,54463.682874 2022-10-05,08:36:24.000,278,11044506,-795,0,1664958983,13070.95432656,98.71101125999849,54463.68986112001 2022-10-05,08:36:25.000,278,11044543,-795,0,1664958984,13070.90717238999,98.78150255999935,54463.68986112001 2022-10-05,08:36:26.000,278,11044543,-795,0,1664958985,13070.82633666999,98.76035517000128,54463.682874 2022-10-05,08:36:27.000,278,11044526,-795,0,1664958986,13070.77244619,98.79560081999807,54463.57108008001 2022-10-05,08:36:28.000,278,11044536,-795,0,1664958987,13070.65119261,98.78855168999871,54463.431337680006 2022-10-05,08:36:29.000,278,11044558,-795,0,1664958988,13070.577093199994,98.76035517000128,54463.480247520005 2022-10-05,08:36:30.000,278,11044536,-795,0,1664958989,13070.469312239999,98.64756909000425,54463.49422176 2022-10-05,08:36:31.000,278,11044551,-795,0,1664958990,13070.395212829993,98.6264216999989,54463.42435056001 2022-10-05,08:36:32.000,278,11044539,-795,0,1664958991,13070.348058659998,98.59822518000146,54463.382427840006 2022-10-05,08:36:33.000,278,11044557,-795,0,1664958992,13070.502993789989,98.61937256999954,54463.31954376 2022-10-05,08:36:34.000,278,11044539,-795,0,1664958993,13070.77244619,98.52068475000124,54463.480247520005 2022-10-05,08:36:35.000,278,11044510,-795,0,1664958994,13071.028425969991,98.53478300999996,54463.50120888001 2022-10-05,08:36:36.000,278,11044534,-795,0,1664958995,13071.304614679997,98.44314432000101,54463.550118720006 2022-10-05,08:36:37.000,278,11044536,-795,0,1664958996,13071.493231359993,98.49953736000316,54463.599028560006 2022-10-05,08:36:38.000,278,11044541,-795,0,1664958997,13071.722265899989,98.45019345000037,54463.68986112001 2022-10-05,08:36:39.000,278,11044556,-795,0,1664958998,13071.998454609995,98.46429170999909,54463.78768080001 2022-10-05,08:36:40.000,278,11044548,-795,0,1664958999,13072.200543909996,98.54183213999931,54463.96934592 2022-10-05,08:36:41.000,278,11044535,-795,0,1664959000,13072.261170699996,98.6264216999989,54464.04620424001 2022-10-05,08:36:42.000,278,11044512,-795,0,1664959001,13072.362215349996,98.71101125999849,54464.1370368 2022-10-05,08:36:43.000,278,11044532,-795,0,1664959002,13072.456523690002,98.8026499500047,54464.19293376001 2022-10-05,08:36:44.000,278,11044475,-795,0,1664959003,13072.618195130002,98.86609211999894,54464.3466504 2022-10-05,08:36:45.000,278,11044558,-795,0,1664959004,13072.813548119993,99.03527123999811,54464.43049584001 2022-10-05,08:36:46.000,278,11044550,-795,0,1664959005,13072.928065389999,99.20445036000456,54464.37459888 2022-10-05,08:36:47.000,278,11044526,-795,0,1664959006,13072.806811809998,99.28199079000478,54464.318701920005 2022-10-05,08:36:48.000,278,11044539,-795,0,1664959007,13072.779866569988,99.30313818000286,54464.40254736 2022-10-05,08:36:49.000,278,11044535,-795,0,1664959008,13072.732712399993,99.20445036000456,54464.49337992 2022-10-05,08:36:50.000,278,11044568,-795,0,1664959009,13072.732712399993,99.09166428000026,54464.54228976 2022-10-05,08:36:51.000,278,11044548,-795,0,1664959010,13072.725976089998,98.95773080999788,54464.535302640004 2022-10-05,08:36:52.000,278,11044525,-795,0,1664959011,13072.793339189993,98.89428864000365,54464.535302640004 2022-10-05,08:36:53.000,278,11044552,-795,0,1664959012,13072.995428489994,98.85904298999958,54464.46543144 2022-10-05,08:36:54.000,278,11044561,-795,0,1664959013,13073.39287078,98.96477994000452,54464.584212480004 2022-10-05,08:36:55.000,278,11044551,-795,0,1664959014,13073.770104139992,99.13395906000369,54464.730942 2022-10-05,08:36:56.000,278,11044525,-795,0,1664959015,13074.106919639999,99.28903992000414,54464.84273592001 2022-10-05,08:36:57.000,278,11044520,-795,0,1664959016,13074.3494268,99.38772774000245,54464.88465864001 2022-10-05,08:36:58.000,278,11044577,-795,0,1664959017,13074.618879199996,99.46526817000267,54465.059336640006 2022-10-05,08:36:59.000,278,11044555,-795,0,1664959018,13074.814232190001,99.5428086000029,54465.10125936001 2022-10-05,08:37:00.000,278,11044541,-795,0,1664959019,13075.117366140003,99.66969293999864,54465.2899116 2022-10-05,08:37:01.000,278,11044559,-795,0,1664959020,13075.353136989994,99.7895281500023,54465.33183432 2022-10-05,08:37:02.000,278,11044569,-795,0,1664959021,13075.535017359995,99.8247737999991,54465.43664112001 2022-10-05,08:37:03.000,278,11044539,-795,0,1664959022,13075.817942379996,99.90231422999932,54465.590357760004 2022-10-05,08:37:04.000,278,11044524,-795,0,1664959023,13076.094131090002,100.02214944000298,54465.85586832 2022-10-05,08:37:05.000,278,11044566,-795,0,1664959024,13076.404001349998,100.09264074000384,54466.01657208001 2022-10-05,08:37:06.000,278,11044576,-795,0,1664959025,13076.68692637,100.19837769000151,54466.14234024 2022-10-05,08:37:07.000,278,11044571,-795,0,1664959026,13076.98332400999,100.21247595000023,54466.31003112 2022-10-05,08:37:08.000,278,11044451,-795,0,1664959027,13077.198885929996,100.29001638000045,54466.46374776 2022-10-05,08:37:09.000,278,11044493,-795,0,1664959028,13077.333612130002,100.31116376999853,54466.70130984 2022-10-05,08:37:10.000,278,11044584,-795,0,1664959029,13077.286457959992,100.26886899000237,54466.82707800001 2022-10-05,08:37:11.000,278,11044527,-795,0,1664959030,13077.320139509997,100.21247595000023,54466.94585904001 2022-10-05,08:37:12.000,278,11044526,-795,0,1664959031,13077.374029990002,100.20542682000087,54467.001756000005 2022-10-05,08:37:13.000,278,11044529,-795,0,1664959032,13077.542437739998,100.21247595000023,54467.14848552 2022-10-05,08:37:14.000,278,11044506,-795,0,1664959033,13077.771472279994,100.21247595000023,54467.40002184001 2022-10-05,08:37:15.000,278,11044506,-795,0,1664959034,13077.825362759999,100.14903377999872,54467.504828640005 2022-10-05,08:37:16.000,278,11044525,-795,0,1664959035,13077.805153829999,100.0996898700032,54467.60963544 2022-10-05,08:37:17.000,278,11044537,-795,0,1664959036,13077.81862644999,100.02214944000298,54467.66553240001 2022-10-05,08:37:18.000,278,11044525,-795,0,1664959037,13077.81862644999,99.95870727000147,54467.770339200004 2022-10-05,08:37:19.000,278,11044526,-795,0,1664959038,13077.9870342,99.8247737999991,54467.91706872 2022-10-05,08:37:20.000,278,11044571,-795,0,1664959039,13078.115024089995,99.76133163000486,54468.07078536001 2022-10-05,08:37:21.000,278,11044592,-795,0,1664959040,13078.296904459996,99.74723336999887,54468.13366944 2022-10-05,08:37:22.000,278,11044574,-795,0,1664959041,13078.404685419991,99.73313511000015,54468.21052776 2022-10-05,08:37:23.000,278,11044536,-795,0,1664959042,13078.566356859992,99.69788946000335,54468.224502000005 2022-10-05,08:37:24.000,278,11044539,-795,0,1664959043,13078.761709849998,99.676742069998,54468.441102720004 2022-10-05,08:37:25.000,278,11044515,-795,0,1664959044,13078.930117599994,99.62739816000249,54468.52494816 2022-10-05,08:37:26.000,278,11044514,-795,0,1664959045,13079.010953319994,99.5780542499997,54468.67167768001 2022-10-05,08:37:27.000,278,11044544,-795,0,1664959046,13079.03789855999,99.48641556000075,54468.63674208 2022-10-05,08:37:28.000,278,11044571,-795,0,1664959047,13079.14567952,99.47231730000203,54468.73456176 2022-10-05,08:37:29.000,278,11044523,-795,0,1664959048,13079.42860454,99.47231730000203,54469.00007232 2022-10-05,08:37:30.000,278,11044568,-795,0,1664959049,13079.556594429996,99.52166121000482,54469.03500792001 2022-10-05,08:37:31.000,278,11044564,-795,0,1664959050,13079.725002179992,99.54985773000226,54469.28654424 2022-10-05,08:37:32.000,278,11044552,-795,0,1664959051,13079.704793249992,99.57100512000034,54469.36340256 2022-10-05,08:37:33.000,278,11044566,-795,0,1664959052,13079.684584319992,99.56395599000098,54469.349428320005 2022-10-05,08:37:34.000,278,11044478,-795,0,1664959053,13079.812574210002,99.50051381999947,54469.49615784 2022-10-05,08:37:35.000,278,11044533,-795,0,1664959054,13079.994454580003,99.46526817000267,54469.614938880004 2022-10-05,08:37:36.000,278,11044566,-795,0,1664959055,13080.176334949989,99.4441207800046,54469.79660400001 2022-10-05,08:37:37.000,278,11044541,-795,0,1664959056,13080.304324839999,99.3947768700018,54469.8315396 2022-10-05,08:37:38.000,278,11044594,-795,0,1664959057,13080.391896869995,99.42297338999924,54469.96429488001 2022-10-05,08:37:39.000,278,11044526,-795,0,1664959058,13080.39863317999,99.45116991000396,54470.118011520004 2022-10-05,08:37:40.000,278,11044493,-795,0,1664959059,13080.270643289994,99.46526817000267,54470.14596 2022-10-05,08:37:41.000,278,11044554,-795,0,1664959060,13080.27737959999,99.47936643000139,54470.285702400004 2022-10-05,08:37:42.000,278,11044537,-795,0,1664959061,13080.33800638999,99.46526817000267,54470.38352208 2022-10-05,08:37:43.000,278,11044503,-795,0,1664959062,13080.513150449995,99.48641556000075,54470.453393280004 2022-10-05,08:37:44.000,278,11044546,-795,0,1664959063,13080.762393919991,99.47936643000139,54470.69794248 2022-10-05,08:37:45.000,278,11044547,-795,0,1664959064,13081.004901079992,99.45116991000396,54470.844672 2022-10-05,08:37:46.000,278,11044577,-795,0,1664959065,13081.052055250002,99.50051381999947,54470.86563336 2022-10-05,08:37:47.000,278,11044557,-795,0,1664959066,13081.112682040002,99.46526817000267,54470.99140152 2022-10-05,08:37:48.000,278,11044522,-795,0,1664959067,13080.984692149992,99.53575947000354,54471.01935000001 2022-10-05,08:37:49.000,278,11044565,-795,0,1664959068,13080.924065359992,99.57100512000034,54471.24992496 2022-10-05,08:37:50.000,278,11044566,-795,0,1664959069,13080.816284399996,99.59215250999841,54471.34075752 2022-10-05,08:37:51.000,278,11044575,-795,0,1664959070,13080.721976059991,99.53575947000354,54471.4385772 2022-10-05,08:37:52.000,278,11044536,-795,0,1664959071,13080.56030461999,99.4300225199986,54471.38268024001 2022-10-05,08:37:53.000,278,11044600,-795,0,1664959072,13080.47946889999,99.3947768700018,54471.45255144001 2022-10-05,08:37:54.000,278,11044558,-795,0,1664959073,13080.432314729995,99.2960890500035,54471.55735824 2022-10-05,08:37:55.000,278,11044525,-795,0,1664959074,13080.351479009994,99.28903992000414,54471.55735824 2022-10-05,08:37:56.000,278,11044537,-795,0,1664959075,13080.230225429994,99.28199079000478,54471.55735824 2022-10-05,08:37:57.000,278,11044508,-795,0,1664959076,13079.960773029998,99.27494165999815,54471.38268024001 2022-10-05,08:37:58.000,278,11044504,-795,0,1664959077,13079.691320630001,99.3313347000003,54471.52242264001 2022-10-05,08:37:59.000,278,11044542,-795,0,1664959078,13079.38145036999,99.32428557000094,54471.48748704 2022-10-05,08:38:00.000,278,11044567,-795,0,1664959079,13079.031162249994,99.26084339999943,54471.47351280001 2022-10-05,08:38:01.000,278,11044540,-795,0,1664959080,13078.788655089993,99.16215558000113,54471.47351280001 2022-10-05,08:38:02.000,278,11044574,-795,0,1664959081,13078.593302100002,99.09166428000026,54471.410628720005 2022-10-05,08:38:03.000,278,11044577,-795,0,1664959082,13078.525938999992,99.0493695000041,54471.361718880005 2022-10-05,08:38:04.000,278,11044564,-795,0,1664959083,13078.465312209992,99.0846151500009,54471.410628720005 2022-10-05,08:38:05.000,278,11044615,-795,0,1664959084,13078.357531249996,99.1833029699992,54471.31979616 2022-10-05,08:38:06.000,278,11044571,-795,0,1664959085,13078.16217825999,99.28199079000478,54471.368706 2022-10-05,08:38:07.000,278,11044524,-795,0,1664959086,13077.83883537999,99.31723644000158,54471.20101512 2022-10-05,08:38:08.000,278,11044554,-795,0,1664959087,13077.481810949997,99.30313818000286,54471.08922120001 2022-10-05,08:38:09.000,278,11044518,-795,0,1664959088,13077.178676999996,99.26084339999943,54471.075246960005 2022-10-05,08:38:10.000,278,11044521,-795,0,1664959089,13076.86207042999,99.19035209999856,54471.11716968001 2022-10-05,08:38:11.000,278,11044552,-795,0,1664959090,13076.471364449993,99.13395906000369,54471.026337120005 2022-10-05,08:38:12.000,278,11044540,-795,0,1664959091,13076.046976919992,99.04232037000475,54470.78178792001 2022-10-05,08:38:13.000,278,11044529,-795,0,1664959092,13075.636062009995,98.94363254999917,54470.66300688001 2022-10-05,08:38:14.000,278,11044470,-795,0,1664959093,13075.353136989994,98.88019037999766,54470.58614856001 2022-10-05,08:38:15.000,278,11044526,-795,0,1664959094,13075.070211969993,98.91543603000173,54470.50929024 2022-10-05,08:38:16.000,278,11044554,-795,0,1664959095,13074.746869089991,98.90838690000237,54470.36954784 2022-10-05,08:38:17.000,278,11044549,-795,0,1664959096,13074.497625619995,98.88723951000429,54470.19486984 2022-10-05,08:38:18.000,278,11044547,-795,0,1664959097,13074.34269048999,98.76740430000063,54470.118011520004 2022-10-05,08:38:19.000,278,11044543,-795,0,1664959098,13074.32248155999,98.68986387000041,54470.09006304001 2022-10-05,08:38:20.000,278,11044532,-795,0,1664959099,13074.315745249995,98.61937256999954,54469.971282000006 2022-10-05,08:38:21.000,278,11044512,-795,0,1664959100,13074.248382149999,98.66871648000233,54469.803591120006 2022-10-05,08:38:22.000,278,11044540,-795,0,1664959101,13074.093447019994,98.75330604000192,54469.684810080005 2022-10-05,08:38:23.000,278,11044525,-795,0,1664959102,13073.864412479998,98.8026499500047,54469.55904192001 2022-10-05,08:38:24.000,278,11044524,-795,0,1664959103,13073.574751150001,98.76740430000063,54469.58000328001 2022-10-05,08:38:25.000,278,11044548,-795,0,1664959104,13073.34571660999,98.68281474000105,54469.55904192001 2022-10-05,08:38:26.000,278,11044509,-795,0,1664959105,13073.26488088999,98.52068475000124,54469.44026088001 2022-10-05,08:38:27.000,278,11044509,-795,0,1664959106,13073.33224399,98.39380040999822,54469.35641544 2022-10-05,08:38:28.000,278,11044525,-795,0,1664959107,13073.466970189991,98.32330911000463,54469.38436392 2022-10-05,08:38:29.000,278,11044552,-795,0,1664959108,13073.541069599996,98.35855476000143,54469.32147984001 2022-10-05,08:38:30.000,278,11044548,-795,0,1664959109,13073.426552329991,98.35150563000207,54469.33545408 2022-10-05,08:38:31.000,278,11044558,-795,0,1664959110,13073.12341837999,98.46429170999909,54469.29353136001 2022-10-05,08:38:32.000,278,11044543,-795,0,1664959111,13072.806811809998,98.4924882300038,54469.1677632 2022-10-05,08:38:33.000,278,11044517,-795,0,1664959112,13072.422842139997,98.48543910000444,54469.12584048001 2022-10-05,08:38:34.000,278,11044549,-795,0,1664959113,13072.099499259995,98.42199693000293,54469.06994352 2022-10-05,08:38:35.000,278,11044578,-795,0,1664959114,13071.816574239994,98.33740737000335,54468.93718824001 2022-10-05,08:38:36.000,278,11044536,-795,0,1664959115,13071.654902799994,98.15412998999818,54468.923214 2022-10-05,08:38:37.000,278,11044553,-795,0,1664959116,13071.473022429993,97.94265609000286,54468.797445840006 2022-10-05,08:38:38.000,278,11044532,-795,0,1664959117,13071.425868259998,97.68183828000474,54468.67167768001 2022-10-05,08:38:39.000,278,11044532,-795,0,1664959118,13071.324823609997,97.50561002999893,54468.50398680001 2022-10-05,08:38:40.000,278,11044552,-795,0,1664959119,13071.345032539997,97.29413613000361,54468.58783224 2022-10-05,08:38:41.000,278,11044568,-795,0,1664959120,13071.264196819997,97.14610440000251,54468.5389224 2022-10-05,08:38:42.000,278,11044563,-795,0,1664959121,13071.237251580002,96.99102354000206,54468.4690512 2022-10-05,08:38:43.000,278,11044560,-795,0,1664959122,13071.129470619991,97.05446571000357,54468.343283040005 2022-10-05,08:38:44.000,278,11044550,-795,0,1664959123,13071.062107519996,97.04036745000485,54468.30834744 2022-10-05,08:38:45.000,278,11044539,-795,0,1664959124,13070.920645009995,97.11085874999844,54468.224502000005 2022-10-05,08:38:46.000,278,11044534,-795,0,1664959125,13070.80612773999,97.06151484000293,54468.175592160005 2022-10-05,08:38:47.000,278,11044568,-795,0,1664959126,13070.523202719989,97.03331831999822,54467.98693992 2022-10-05,08:38:48.000,278,11044575,-795,0,1664959127,13070.220068770002,96.90643398000248,54467.88213312001 2022-10-05,08:38:49.000,278,11044567,-795,0,1664959128,13069.782208619996,96.90643398000248,54467.71444224001 2022-10-05,08:38:50.000,278,11044568,-795,0,1664959129,13069.519492529995,96.74430399000266,54467.77732632 2022-10-05,08:38:51.000,278,11044528,-795,0,1664959130,13069.108577619998,96.59627226000157,54467.553738480005 2022-10-05,08:38:52.000,278,11044586,-795,0,1664959131,13068.738080570001,96.37070010000025,54467.35809912001 2022-10-05,08:38:53.000,278,11044572,-795,0,1664959132,13068.340638279995,96.22971749999851,54467.2463052 2022-10-05,08:38:54.000,278,11044527,-795,0,1664959133,13067.970141229998,96.05348924999998,54467.099575680004 2022-10-05,08:38:55.000,278,11044557,-795,0,1664959134,13067.667007279997,95.92660491000424,54466.91791056 2022-10-05,08:38:56.000,278,11044587,-795,0,1664959135,13067.343664399996,95.79972057000123,54466.7222712 2022-10-05,08:38:57.000,278,11044558,-795,0,1664959136,13067.020321519994,95.65168884000013,54466.55458032 2022-10-05,08:38:58.000,278,11044553,-795,0,1664959137,13066.710451259998,95.56709928000055,54466.547593200004 2022-10-05,08:38:59.000,278,11044549,-795,0,1664959138,13066.279327420001,95.49660797999968,54466.27509552001 2022-10-05,08:39:00.000,278,11044555,-795,0,1664959139,13065.76736785999,95.39087103000202,54466.10041752 2022-10-05,08:39:01.000,278,11044516,-795,0,1664959140,13065.147627339997,95.23579017000156,54465.827919840005 2022-10-05,08:39:02.000,278,11044551,-795,0,1664959141,13064.66934932999,95.00316888000089,54465.47856384 2022-10-05,08:39:03.000,278,11044549,-795,0,1664959142,13064.285379659988,94.75644933000149,54465.19907904001 2022-10-05,08:39:04.000,278,11044559,-795,0,1664959143,13064.083290360002,94.52382804000081,54465.12222072 2022-10-05,08:39:05.000,278,11044556,-795,0,1664959144,13063.813837959991,94.361698050001,54464.88465864001 2022-10-05,08:39:06.000,278,11044561,-795,0,1664959145,13063.45681353,94.24186284000461,54464.67504504001 2022-10-05,08:39:07.000,278,11044579,-795,0,1664959146,13063.093052789998,94.1502241499984,54464.43049584001 2022-10-05,08:39:08.000,278,11044478,-795,0,1664959147,13062.695610499992,94.00219242000458,54464.2767792 2022-10-05,08:39:09.000,278,11044546,-795,0,1664959148,13062.244277729995,93.85416069000348,54463.934410320006 2022-10-05,08:39:10.000,278,11044552,-795,0,1664959149,13061.893989609998,93.76252200000454,54463.766719440006 2022-10-05,08:39:11.000,278,11044527,-795,0,1664959150,13061.435920529992,93.63563766000152,54463.48723464 2022-10-05,08:39:12.000,278,11044494,-795,0,1664959151,13061.146259199995,93.56514636000065,54463.27063392 2022-10-05,08:39:13.000,278,11044538,-795,0,1664959152,13060.822916319994,93.52990071000386,54463.10294304 2022-10-05,08:39:14.000,278,11044527,-795,0,1664959153,13060.499573439993,93.45940941000299,54462.97018776001 2022-10-05,08:39:15.000,278,11044527,-795,0,1664959154,13060.270538899997,93.36777072000405,54462.80249688001 2022-10-05,08:39:16.000,278,11044530,-795,0,1664959155,13060.196439489991,93.32547594000062,54462.5998704 2022-10-05,08:39:17.000,278,11044544,-795,0,1664959156,13060.216648419992,93.28318116000446,54462.39724392001 2022-10-05,08:39:18.000,278,11044537,-795,0,1664959157,13060.182966870001,93.36777072000405,54462.11775912 2022-10-05,08:39:19.000,278,11044540,-795,0,1664959158,13060.162757940001,93.43121288999828,54462.0059652 2022-10-05,08:39:20.000,278,11044562,-795,0,1664959159,13060.088658529996,93.53694984000322,54461.936094 2022-10-05,08:39:21.000,278,11044541,-795,0,1664959160,13060.02129543,93.71317809000175,54461.803338720005 2022-10-05,08:39:22.000,278,11044592,-795,0,1664959161,13059.77205195999,93.88235721000092,54461.61468648 2022-10-05,08:39:23.000,278,11044558,-795,0,1664959162,13059.462181699993,93.95989764000115,54461.44000848001 2022-10-05,08:39:24.000,278,11044520,-795,0,1664959163,13059.004112620001,93.99514328999794,54461.15353656001 2022-10-05,08:39:25.000,278,11044497,-795,0,1664959164,13058.65382449999,93.95284851000179,54461.04872976 2022-10-05,08:39:26.000,278,11044563,-795,0,1664959165,13058.310272689989,93.84006243000476,54460.86007752001 2022-10-05,08:39:27.000,278,11044561,-795,0,1664959166,13057.959984569992,93.70612896000239,54460.59456696 2022-10-05,08:39:28.000,278,11044540,-795,0,1664959167,13057.609696449996,93.52990071000386,54460.33604352001 2022-10-05,08:39:29.000,278,11044540,-795,0,1664959168,13057.286353569994,93.34662332999869,54460.18931400001 2022-10-05,08:39:30.000,278,11044520,-795,0,1664959169,13057.091000579989,93.17744420999952,54460.07053296001 2022-10-05,08:39:31.000,278,11044540,-795,0,1664959170,13056.841757109993,93.02941247999843,54459.7700868 2022-10-05,08:39:32.000,278,11044509,-795,0,1664959171,13056.605986260001,93.00121596000099,54459.490602 2022-10-05,08:39:33.000,278,11044532,-795,0,1664959172,13056.25569813999,93.00121596000099,54459.14823312 2022-10-05,08:39:34.000,278,11044514,-795,0,1664959173,13056.06034515,92.93777378999948,54458.98054224 2022-10-05,08:39:35.000,278,11044534,-795,0,1664959174,13055.952564189989,92.8531842299999,54458.833812720004 2022-10-05,08:39:36.000,278,11044559,-795,0,1664959175,13055.932355259989,92.7544964100016,54458.63817336001 2022-10-05,08:39:37.000,278,11044539,-795,0,1664959176,13055.932355259989,92.64171033000457,54458.4774696 2022-10-05,08:39:38.000,278,11044512,-795,0,1664959177,13056.046872529994,92.52892425000027,54458.42157264001 2022-10-05,08:39:39.000,278,11044565,-755,0,1664959178,13056.019927289999,92.48662947000412,54458.330740080004 2022-10-05,08:39:40.000,278,11044553,-795,0,1664959179,13056.05360883999,92.48662947000412,54458.13510072001 2022-10-05,08:39:41.000,278,11044605,-795,0,1664959180,13055.864992159994,92.56416990000434,54458.00234544 2022-10-05,08:39:42.000,278,11044521,-795,0,1664959181,13055.696584409998,92.59941555000114,54457.848628800006 2022-10-05,08:39:43.000,278,11044481,-795,0,1664959182,13055.433868319997,92.74039815000287,54457.67395080001 2022-10-05,08:39:44.000,278,11044547,-795,0,1664959183,13055.19809746999,92.88138075000461,54457.50625992001 2022-10-05,08:39:45.000,278,11044520,-795,0,1664959184,13055.09705281999,93.02236334999907,54457.46433720001 2022-10-05,08:39:46.000,278,11044503,-795,0,1664959185,13054.908436139995,93.24088638000103,54457.21978800001 2022-10-05,08:39:47.000,278,11044576,-795,0,1664959186,13054.692874219989,93.38186898000276,54457.07305848 2022-10-05,08:39:48.000,278,11044486,-795,0,1664959187,13054.450367060002,93.48055680000107,54456.989213040004 2022-10-05,08:39:49.000,278,11044493,-795,0,1664959188,13054.147233110001,93.5087533199985,54456.80754792 2022-10-05,08:39:50.000,278,11044574,-795,0,1664959189,13053.81715391999,93.43826202000491,54456.54902448001 2022-10-05,08:39:51.000,278,11044576,-795,0,1664959190,13053.769999749995,93.4100655000002,54456.54203736 2022-10-05,08:39:52.000,278,11044555,-795,0,1664959191,13053.67569140999,93.38186898000276,54456.29748816 2022-10-05,08:39:53.000,278,11044581,-795,0,1664959192,13053.74305451,93.36072159000469,54456.17870712 2022-10-05,08:39:54.000,278,11044579,-795,0,1664959193,13053.850835469995,93.35367245999805,54456.16473288001 2022-10-05,08:39:55.000,278,11044558,-795,0,1664959194,13053.89798963999,93.27613202999783,54456.0669132 2022-10-05,08:39:56.000,278,11044508,-795,0,1664959195,13053.93840749999,93.31842681000126,54455.97608064001 2022-10-05,08:39:57.000,278,11044551,-795,0,1664959196,13053.93840749999,93.28318116000446,54455.815376880004 2022-10-05,08:39:58.000,278,11044497,-795,0,1664959197,13053.95861642999,93.29023029000382,54455.78044128001 2022-10-05,08:39:59.000,278,11044532,-795,0,1664959198,13053.871044399995,93.30432855000254,54455.787428400006 2022-10-05,08:40:00.000,278,11044515,-795,0,1664959199,13053.94514381,93.33252506999997,54455.73851856001 2022-10-05,08:40:01.000,278,11044539,-795,0,1664959200,13053.992297979996,93.44531115000427,54455.766467040004 2022-10-05,08:40:02.000,278,11044535,-795,0,1664959201,13053.96535274,93.70612896000239,54455.65467312 2022-10-05,08:40:03.000,278,11044571,-795,0,1664959202,13053.769999749995,94.00924155000394,54455.598776160004 2022-10-05,08:40:04.000,278,11044529,-795,0,1664959203,13053.520756279999,94.13612588999968,54455.61275040001 2022-10-05,08:40:05.000,278,11044525,-795,0,1664959204,13053.156995539997,94.2136663199999,54455.52890496 2022-10-05,08:40:06.000,278,11044535,-795,0,1664959205,13052.80670742,94.18546980000247,54455.32627848001 2022-10-05,08:40:07.000,278,11044548,-795,0,1664959206,13052.55746394999,94.12907676000032,54455.10967776001 2022-10-05,08:40:08.000,278,11044593,-795,0,1664959207,13052.45641929999,94.12202763000096,54455.15858760001 2022-10-05,08:40:09.000,278,11044541,-795,0,1664959208,13052.321693099999,94.1502241499984,54455.15160048 2022-10-05,08:40:10.000,278,11044552,-795,0,1664959209,13052.234121069989,94.28415762000077,54455.07474216 2022-10-05,08:40:11.000,278,11044526,-795,0,1664959210,13052.058977009998,94.40399283000443,54455.00487096 2022-10-05,08:40:12.000,278,11044520,-795,0,1664959211,13051.877096639997,94.48153326000465,54454.78827024 2022-10-05,08:40:13.000,278,11044533,-795,0,1664959212,13051.668271030001,94.47448412999802,54454.70442480001 2022-10-05,08:40:14.000,278,11044565,-795,0,1664959213,13051.48639066,94.48858239000401,54454.662502080006 2022-10-05,08:40:15.000,278,11044528,-795,0,1664959214,13051.27756504999,94.43923848000122,54454.599618 2022-10-05,08:40:16.000,278,11044559,-795,0,1664959215,13050.994640029989,94.34759979000228,54454.40397864 2022-10-05,08:40:17.000,278,11044572,-795,0,1664959216,13050.826232279993,94.29120675000013,54454.34109456 2022-10-05,08:40:18.000,278,11044560,-795,0,1664959217,13050.738660249997,94.27005936000205,54454.36904304001 2022-10-05,08:40:19.000,278,11044561,-795,0,1664959218,13050.603934049992,94.35464892000164,54454.2153264 2022-10-05,08:40:20.000,278,11044525,-795,0,1664959219,13050.361426889991,94.45333673999994,54454.06859688 2022-10-05,08:40:21.000,278,11044558,-795,0,1664959220,13049.990929839994,94.55202455999824,54453.85199616 2022-10-05,08:40:22.000,278,11044583,-795,0,1664959221,13049.627169099993,94.55202455999824,54453.74020224 2022-10-05,08:40:23.000,278,11044571,-795,0,1664959222,13049.18930895,94.55202455999824,54453.45373032 2022-10-05,08:40:24.000,278,11044537,-795,0,1664959223,13048.852493449995,94.46743499999866,54453.202194000005 2022-10-05,08:40:25.000,278,11044554,-795,0,1664959224,13048.67734938999,94.30530500999885,54453.09040008 2022-10-05,08:40:26.000,278,11044504,-795,0,1664959225,13048.663876769999,94.12202763000096,54453.07642584001 2022-10-05,08:40:27.000,278,11044619,-795,0,1664959226,13048.690822009994,93.95989764000115,54452.97161904 2022-10-05,08:40:28.000,278,11044511,-795,0,1664959227,13048.67734938999,93.83301329999813,54452.768992560006 2022-10-05,08:40:29.000,278,11044566,-795,0,1664959228,13048.623458909999,93.69203070000367,54452.59431456001 2022-10-05,08:40:30.000,278,11044554,-795,0,1664959229,13048.576304739989,93.55104810000194,54452.47553352001 2022-10-05,08:40:31.000,278,11044578,-795,0,1664959230,13048.529150569993,93.40301637000084,54452.47553352001 2022-10-05,08:40:32.000,278,11044538,-795,0,1664959231,13048.421369609998,93.26908289999847,54452.30784264001 2022-10-05,08:40:33.000,278,11044502,-795,0,1664959232,13048.313588650002,93.24793551000039,54452.25194568 2022-10-05,08:40:34.000,278,11044582,-795,0,1664959233,13048.199071379997,93.23383725000167,54452.16810024001 2022-10-05,08:40:35.000,278,11044545,-795,0,1664959234,13048.057608869996,93.2126898600036,54452.11220328 2022-10-05,08:40:36.000,278,11044524,-795,0,1664959235,13047.90941005,93.22678812000231,54452.00040936001 2022-10-05,08:40:37.000,278,11044536,-795,0,1664959236,13047.653430269995,93.3748198500034,54451.73489880001 2022-10-05,08:40:38.000,278,11044529,-795,0,1664959237,13047.336823699989,93.51580244999786,54451.60913064 2022-10-05,08:40:39.000,278,11044552,-795,0,1664959238,13047.006744509992,93.57924461999937,54451.5602208 2022-10-05,08:40:40.000,278,11044587,-795,0,1664959239,13046.77097366,93.67793243999768,54451.427465520006 2022-10-05,08:40:41.000,278,11044582,-795,0,1664959240,13046.44763078,93.69907983000303,54451.39951704001 2022-10-05,08:40:42.000,278,11044515,-795,0,1664959241,13046.023243249998,93.80481678000069,54451.1759292 2022-10-05,08:40:43.000,278,11044588,-795,0,1664959242,13045.666218819992,93.86120982000284,54451.106058 2022-10-05,08:40:44.000,278,11044520,-795,0,1664959243,13045.315930699995,93.98809415999858,54450.95234136 2022-10-05,08:40:45.000,278,11044570,-795,0,1664959244,13044.999324129989,94.08678198000416,54450.84054744 2022-10-05,08:40:46.000,278,11044568,-795,0,1664959245,13044.628827079992,94.19251893000182,54450.700805039996 2022-10-05,08:40:47.000,278,11044553,-795,0,1664959246,13044.18423061999,94.19251893000182,54450.46324296001 2022-10-05,08:40:48.000,278,11044540,-795,0,1664959247,13043.854151429994,94.16432241000439,54450.29555208001 2022-10-05,08:40:49.000,278,11044569,-795,0,1664959248,13043.658798439988,94.10792937000224,54450.23965512 2022-10-05,08:40:50.000,278,11044567,-795,0,1664959249,13043.544281169998,94.08678198000416,54450.134848320005 2022-10-05,08:40:51.000,278,11044476,-795,0,1664959250,13043.261356149997,94.08678198000416,54449.82042792001 2022-10-05,08:40:52.000,278,11044573,-795,0,1664959251,13043.214201980001,94.19956806000118,54449.631775680005 2022-10-05,08:40:53.000,278,11044600,-795,0,1664959252,13043.11315733,94.35464892000164,54449.45011056 2022-10-05,08:40:54.000,278,11044514,-795,0,1664959253,13042.91106803,94.61546672999975,54449.38023936 2022-10-05,08:40:55.000,278,11044542,-795,0,1664959254,13042.648351939999,94.819891500003,54449.21254848 2022-10-05,08:40:56.000,278,11044571,-795,0,1664959255,13042.325009059998,95.05251279000368,54449.079793200006 2022-10-05,08:40:57.000,278,11044550,-795,0,1664959256,13042.021875109996,95.23579017000156,54448.86319248001 2022-10-05,08:40:58.000,278,11044507,-795,0,1664959257,13041.67158699,95.44726407000417,54448.75838568 2022-10-05,08:40:59.000,278,11044588,-795,0,1664959258,13041.388661969999,95.5741484099999,54448.660566 2022-10-05,08:41:00.000,278,11044545,-795,0,1664959259,13040.984483369997,95.65168884000013,54448.43697816 2022-10-05,08:41:01.000,278,11044539,-795,0,1664959260,13040.647667869991,95.7574257899978,54448.2064032 2022-10-05,08:41:02.000,278,11044572,-795,0,1664959261,13040.358006539995,95.91955578000488,54448.02473808001 2022-10-05,08:41:03.000,278,11044614,-795,0,1664959262,13040.061608899989,96.17332446000364,54447.77320176 2022-10-05,08:41:04.000,278,11044531,-795,0,1664959263,13039.839310670002,96.42004401000304,54447.63345936 2022-10-05,08:41:05.000,278,11044495,-795,0,1664959264,13039.603539819997,96.60332139000093,54447.53563968 2022-10-05,08:41:06.000,278,11044552,-795,0,1664959265,13039.27346063,96.70905833999859,54447.31205184 2022-10-05,08:41:07.000,278,11044537,-795,0,1664959266,13039.078107639994,96.75840225000138,54447.22121928 2022-10-05,08:41:08.000,278,11044513,-795,0,1664959267,13038.842336789989,96.78659876999882,54447.15833520001 2022-10-05,08:41:09.000,278,11044560,-795,0,1664959268,13038.586357009997,96.7725005100001,54446.95570872 2022-10-05,08:41:10.000,278,11044513,-795,0,1664959269,13038.343849849996,96.7725005100001,54446.8089792 2022-10-05,08:41:11.000,278,11044559,-795,0,1664959270,13038.269750439991,96.64561617000436,54446.67622392001 2022-10-05,08:41:12.000,278,11044533,-795,0,1664959271,13038.19565103,96.47643704999791,54446.50154592 2022-10-05,08:41:13.000,278,11044552,-795,0,1664959272,13038.23606889,96.33545445000345,54446.326867920005 2022-10-05,08:41:14.000,278,11044486,-795,0,1664959273,13038.12828792999,96.25791402000323,54446.33385504 2022-10-05,08:41:15.000,278,11044524,-795,0,1664959274,13037.90598969999,96.24381576000451,54446.20109976001 2022-10-05,08:41:16.000,278,11044541,-795,0,1664959275,13037.663482539989,96.17332446000364,54445.9705248 2022-10-05,08:41:17.000,278,11044542,-795,0,1664959276,13037.481602170003,96.12398055000085,54445.85873088 2022-10-05,08:41:18.000,278,11044487,-795,0,1664959277,13037.434447999993,96.09578403000341,54445.78885968 2022-10-05,08:41:19.000,278,11044547,-795,0,1664959278,13037.447920619998,96.11693142000149,54445.74693696001 2022-10-05,08:41:20.000,278,11044504,-795,0,1664959279,13037.447920619998,96.34250358000281,54445.725975600006 2022-10-05,08:41:21.000,278,11044554,-795,0,1664959280,13037.481602170003,96.64561617000436,54445.69104 2022-10-05,08:41:22.000,278,11044553,-795,0,1664959281,13037.232358699992,96.92758137000055,54445.66309152 2022-10-05,08:41:23.000,278,11044549,-795,0,1664959282,13037.104368809996,97.0192200599995,54445.62815592001 2022-10-05,08:41:24.000,278,11044500,-795,0,1664959283,13036.93596106,97.05446571000357,54445.69104 2022-10-05,08:41:25.000,278,11044581,-795,0,1664959284,13036.720399139995,97.05446571000357,54445.55129760001 2022-10-05,08:41:26.000,278,11044566,-795,0,1664959285,13036.498100909994,97.09676048999972,54445.56527184 2022-10-05,08:41:27.000,278,11044542,-795,0,1664959286,13036.248857439998,97.18135004999931,54445.3766196 2022-10-05,08:41:28.000,278,11044570,-795,0,1664959287,13036.040031830002,97.19544830999803,54445.36264536001 2022-10-05,08:41:29.000,278,11044506,-795,0,1664959288,13036.019822900002,97.18135004999931,54445.3766196 2022-10-05,08:41:30.000,278,11044570,-795,0,1664959289,13036.046768139997,97.14610440000251,54445.41854232 2022-10-05,08:41:31.000,278,11044539,-795,0,1664959290,13036.073713379992,97.11085874999844,54445.33469688001 2022-10-05,08:41:32.000,278,11044562,-795,0,1664959291,13036.087185999997,97.12495701000444,54445.173993120006 2022-10-05,08:41:33.000,278,11044503,-795,0,1664959292,13036.181494340002,97.16725179000059,54445.16001888 2022-10-05,08:41:34.000,278,11044535,-795,0,1664959293,13036.033295519992,97.32233265000104,54445.12508328001 2022-10-05,08:41:35.000,278,11044555,-795,0,1664959294,13035.83794253,97.37167656000383,54445.02726360001 2022-10-05,08:41:36.000,278,11044529,-795,0,1664959295,13035.63585323,97.49151177000022,54444.92944392001 2022-10-05,08:41:37.000,278,11044551,-795,0,1664959296,13035.622380609995,97.68183828000474,54444.85957272001 2022-10-05,08:41:38.000,278,11044570,-795,0,1664959297,13035.62911691999,97.80167349000112,54444.83162424001 2022-10-05,08:41:39.000,278,11044546,-795,0,1664959298,13035.831206219991,97.90036130999943,54444.85957272001 2022-10-05,08:41:40.000,278,11044549,-795,0,1664959299,13036.006350279997,97.94265609000286,54444.887521200006 2022-10-05,08:41:41.000,278,11044572,-795,0,1664959300,13036.221912200002,97.99199999999837,54444.85957272001 2022-10-05,08:41:42.000,278,11044539,-795,0,1664959301,13036.430737809998,98.07658955999796,54444.7827144 2022-10-05,08:41:43.000,278,11044520,-795,0,1664959302,13036.62609079999,98.1823265100029,54444.76175304001 2022-10-05,08:41:44.000,278,11044557,-795,0,1664959303,13036.76755330999,98.2810143300012,54444.887521200006 2022-10-05,08:41:45.000,278,11044539,-795,0,1664959304,13036.801234859995,98.27396520000184,54444.866559840004 2022-10-05,08:41:46.000,278,11044529,-795,0,1664959305,13036.85512534,98.33740737000335,54444.84559848 2022-10-05,08:41:47.000,278,11044592,-795,0,1664959306,13037.03700571,98.33740737000335,54444.866559840004 2022-10-05,08:41:48.000,278,11044523,-795,0,1664959307,13037.259303940002,98.46429170999909,54444.95739240001 2022-10-05,08:41:49.000,278,11044603,-795,0,1664959308,13037.447920619998,98.57707779000339,54444.92944392001 2022-10-05,08:41:50.000,278,11044586,-795,0,1664959309,13037.535492649993,98.80969908000407,54445.006302240006 2022-10-05,08:41:51.000,278,11044548,-795,0,1664959310,13037.542228959988,99.07756602000154,54445.04123784 2022-10-05,08:41:52.000,278,11044539,-795,0,1664959311,13037.279512870002,99.32428557000094,54444.88053408001 2022-10-05,08:41:53.000,278,11044606,-795,0,1664959312,13037.191940839992,99.40182600000117,54444.90149544 2022-10-05,08:41:54.000,278,11044562,-795,0,1664959313,13037.205413459997,99.4441207800046,54445.055212080006 2022-10-05,08:41:55.000,278,11044534,-795,0,1664959314,13037.144786669996,99.52871034000418,54445.04822496001 2022-10-05,08:41:56.000,278,11044523,-795,0,1664959315,13037.218886080002,99.57100512000034,54445.034250720004 2022-10-05,08:41:57.000,278,11044544,-795,0,1664959316,13037.353612279992,99.690840330004,54445.02027648 2022-10-05,08:41:58.000,278,11044547,-795,0,1664959317,13037.407502759997,99.83182292999845,54444.866559840004 2022-10-05,08:41:59.000,278,11044562,-795,0,1664959318,13037.508547409998,100.02214944000298,54445.01328936 2022-10-05,08:42:00.000,278,11044512,-795,0,1664959319,13037.596119439993,100.0996898700032,54445.09713480001 2022-10-05,08:42:01.000,278,11044571,-795,0,1664959320,13037.724109329989,100.14903377999872,54445.1320704 2022-10-05,08:42:02.000,278,11044557,-795,0,1664959321,13037.818417669994,100.17723030000343,54445.12508328001 2022-10-05,08:42:03.000,278,11044516,-795,0,1664959322,13037.959880179995,100.19837769000151,54445.173993120006 2022-10-05,08:42:04.000,278,11044547,-795,0,1664959323,13038.020506969995,100.19132856000215,54445.201941600004 2022-10-05,08:42:05.000,278,11044558,-795,0,1664959324,13038.081133759995,100.31116376999853,54445.3067484 2022-10-05,08:42:06.000,278,11044584,-795,0,1664959325,13038.02724327999,100.41690072000347,54445.31373552001 2022-10-05,08:42:07.000,278,11044556,-795,0,1664959326,13037.83189029,100.58607984000264,54445.3067484 2022-10-05,08:42:08.000,278,11044517,-795,0,1664959327,13037.474865859993,100.74820983000245,54445.201941600004 2022-10-05,08:42:09.000,278,11044541,-795,0,1664959328,13037.185204529997,100.88214330000483,54445.24386432001 2022-10-05,08:42:10.000,278,11044560,-795,0,1664959329,13036.95616999,100.97378199000377,54445.31373552001 2022-10-05,08:42:11.000,278,11044553,-795,0,1664959330,13036.85512534,101.01607676999993,54445.29277416001 2022-10-05,08:42:12.000,278,11044534,-795,0,1664959331,13036.81470748,101.05837155000336,54445.22989008 2022-10-05,08:42:13.000,278,11044539,-795,0,1664959332,13036.801234859995,101.0865680700008,54445.27879992 2022-10-05,08:42:14.000,278,11044557,-795,0,1664959333,13036.82818009999,101.037224159998,54445.32770976 2022-10-05,08:42:15.000,278,11044551,-795,0,1664959334,13036.81470748,100.96673286000441,54445.32770976 2022-10-05,08:42:16.000,278,11044553,-795,0,1664959335,13036.81470748,100.86804503999883,54445.369632480004 2022-10-05,08:42:17.000,278,11044534,-795,0,1664959336,13036.841652719995,100.88214330000483,54445.45347792 2022-10-05,08:42:18.000,278,11044548,-795,0,1664959337,13036.740608069995,100.96673286000441,54445.54431048 2022-10-05,08:42:19.000,278,11044552,-795,0,1664959338,13036.578936629994,101.12886285000423,54445.488413520005 2022-10-05,08:42:20.000,278,11044565,-795,0,1664959339,13036.444210429989,101.24164893000125,54445.45347792 2022-10-05,08:42:21.000,278,11044528,-795,0,1664959340,13036.322956849988,101.27689457999804,54445.35565824 2022-10-05,08:42:22.000,278,11044541,-795,0,1664959341,13036.282538990003,101.22050154000317,54445.271812800005 2022-10-05,08:42:23.000,278,11044543,-795,0,1664959342,13036.329693159998,101.22755067000253,54445.38360672001 2022-10-05,08:42:24.000,278,11044574,-795,0,1664959343,13036.430737809998,101.14296111000294,54445.49540064 2022-10-05,08:42:25.000,278,11044540,-755,0,1664959344,13036.417265189993,101.13591198000358,54445.53033624001 2022-10-05,08:42:26.000,278,11044523,-795,0,1664959345,13036.403792569989,101.11476458999823,54445.516362 2022-10-05,08:42:27.000,278,11044579,-795,0,1664959346,13036.302747919988,101.13591198000358,54445.41155520001 2022-10-05,08:42:28.000,278,11044503,-795,0,1664959347,13036.215175889993,101.20640328000445,54445.46046504001 2022-10-05,08:42:29.000,278,11044522,-795,0,1664959348,13036.026559209997,101.32623849000083,54445.39758096 2022-10-05,08:42:30.000,278,11044552,-795,0,1664959349,13035.932250869992,101.37558240000362,54445.369632480004 2022-10-05,08:42:31.000,278,11044523,-795,0,1664959350,13035.810997289991,101.48836848000064,54445.3766196 2022-10-05,08:42:32.000,278,11044536,-795,0,1664959351,13035.77057942999,101.6082036900043,54445.2368772 2022-10-05,08:42:33.000,278,11044557,-795,0,1664959352,13035.743634189996,101.69984238000325,54445.22989008 2022-10-05,08:42:34.000,278,11044526,-795,0,1664959353,13035.642589539995,101.8408249799977,54445.24386432001 2022-10-05,08:42:35.000,278,11044500,-795,0,1664959354,13035.51459965,101.96770932000072,54445.27879992 2022-10-05,08:42:36.000,278,11044565,-795,0,1664959355,13035.352928209999,102.06639713999903,54445.24386432001 2022-10-05,08:42:37.000,278,11044574,-795,0,1664959356,13035.137366289993,102.14393756999925,54445.0621992 2022-10-05,08:42:38.000,278,11044505,-795,0,1664959357,13035.022849020002,102.2003306100014,54445.08316056 2022-10-05,08:42:39.000,278,11044547,-795,0,1664959358,13034.894859129992,102.12983931000053,54445.07617344001 2022-10-05,08:42:40.000,278,11044527,-795,0,1664959359,13034.61867042,102.12279018000118,54444.96437952 2022-10-05,08:42:41.000,278,11044551,-795,0,1664959360,13034.28859122999,102.14393756999925,54444.91546968 2022-10-05,08:42:42.000,278,11044540,-795,0,1664959361,13033.971984659998,102.12279018000118,54444.768740160005 2022-10-05,08:42:43.000,278,11044517,-795,0,1664959362,13033.621696540002,102.22852712999884,54444.63598488 2022-10-05,08:42:44.000,278,11044535,-795,0,1664959363,13033.352244139991,102.36246060000121,54444.5381652 2022-10-05,08:42:45.000,278,11044552,-795,0,1664959364,13033.042373879995,102.51049233000231,54444.45431976001 2022-10-05,08:42:46.000,278,11044574,-795,0,1664959365,13032.719030999993,102.67967145000148,54444.27265464 2022-10-05,08:42:47.000,278,11044597,-795,0,1664959366,13032.402424430002,102.76426101000106,54444.06304104 2022-10-05,08:42:48.000,278,11044550,-795,0,1664959367,13032.207071439996,102.72901536000427,54444.05605392 2022-10-05,08:42:49.000,278,11044521,-795,0,1664959368,13032.106026789996,102.63032753999869,54444.03509256 2022-10-05,08:42:50.000,278,11044508,-795,0,1664959369,13032.132972029991,102.57393450000382,54444.07002816001 2022-10-05,08:42:51.000,278,11044542,-795,0,1664959370,13032.106026789996,102.46819754999888,54443.95124712001 2022-10-05,08:42:52.000,278,11044556,-795,0,1664959371,13032.11949941,102.40475538000464,54443.79054336 2022-10-05,08:42:53.000,278,11044570,-795,0,1664959372,13032.05887262,102.411804510004,54443.58092976 2022-10-05,08:42:54.000,278,11044553,-795,0,1664959373,13032.240752990001,102.39065711999865,54443.6298396 2022-10-05,08:42:55.000,278,11044582,-795,0,1664959374,13032.496732769992,102.38360798999929,54443.594904000005 2022-10-05,08:42:56.000,278,11044541,-795,0,1664959375,13032.591041109998,102.47524667999824,54443.46913584001 2022-10-05,08:42:57.000,278,11044573,-795,0,1664959376,13032.644931589988,102.60213102000125,54443.42022600001 2022-10-05,08:42:58.000,278,11044561,-795,0,1664959377,13032.692085759998,102.67262232000212,54443.48311008 2022-10-05,08:42:59.000,278,11044522,-795,0,1664959378,13032.698822069993,102.73606449000363,54443.53900704001 2022-10-05,08:43:00.000,278,11044555,-795,0,1664959379,13032.692085759998,102.75016275000235,54443.51105856 2022-10-05,08:43:01.000,278,11044576,-795,0,1664959380,13032.692085759998,102.8065557900045,54443.308432080004 2022-10-05,08:43:02.000,278,11044572,-795,0,1664959381,13032.799866719994,102.7924575299985,54443.34336768 2022-10-05,08:43:03.000,278,11044544,-795,0,1664959382,13032.92785660999,102.84885057000065,54443.21759952 2022-10-05,08:43:04.000,278,11044550,-795,0,1664959383,13033.15015483999,102.91229274000216,54443.23856088 2022-10-05,08:43:05.000,278,11044569,-795,0,1664959384,13033.385925689996,102.97573491000367,54443.34336768 2022-10-05,08:43:06.000,278,11044573,-795,0,1664959385,13033.486970339996,103.06737360000261,54443.39926464001 2022-10-05,08:43:07.000,278,11044553,-795,0,1664959386,13033.608223919997,103.15901229000156,54443.329393440006 2022-10-05,08:43:08.000,278,11044485,-795,0,1664959387,13033.621696540002,103.29999489000329,54443.210612400006 2022-10-05,08:43:09.000,278,11044499,-795,0,1664959388,13033.742950120002,103.39163358000224,54443.245548 2022-10-05,08:43:10.000,278,11044574,-795,0,1664959389,13033.830522149998,103.41983009999967,54443.28747072 2022-10-05,08:43:11.000,278,11044548,-795,0,1664959390,13033.918094179993,103.45507575000374,54443.34336768 2022-10-05,08:43:12.000,278,11044550,-795,0,1664959391,13033.830522149998,103.56786183000077,54443.25253512001 2022-10-05,08:43:13.000,278,11044511,-795,0,1664959392,13033.803576910002,103.67359877999843,54443.21759952 2022-10-05,08:43:14.000,278,11044557,-795,0,1664959393,13033.763159050002,103.83572876999824,54443.30144496001 2022-10-05,08:43:15.000,278,11044531,-795,0,1664959394,13033.695795949992,104.02605528000277,54443.22458664 2022-10-05,08:43:16.000,278,11044533,-795,0,1664959395,13033.695795949992,104.14589048999915,54443.23157376001 2022-10-05,08:43:17.000,278,11044538,-795,0,1664959396,13033.621696540002,104.2657257000028,54443.04990864 2022-10-05,08:43:18.000,278,11044524,-795,0,1664959397,13033.594751299992,104.30802047999896,54443.06388288001 2022-10-05,08:43:19.000,278,11044565,-795,0,1664959398,13033.520651890001,104.33621700000367,54443.08484424001 2022-10-05,08:43:20.000,278,11044533,-795,0,1664959399,13033.365716759996,104.29392222000024,54443.02894728 2022-10-05,08:43:21.000,278,11044529,-795,0,1664959400,13033.23772687,104.27277483000216,54442.98702456001 2022-10-05,08:43:22.000,278,11044513,-795,0,1664959401,13033.08952804999,104.1529396199985,54442.91016624 2022-10-05,08:43:23.000,278,11044532,-795,0,1664959402,13032.914383989999,104.02605528000277,54442.81234656 2022-10-05,08:43:24.000,278,11044562,-795,0,1664959403,13032.860493509994,103.87097442000231,54442.8612564 2022-10-05,08:43:25.000,278,11044519,-795,0,1664959404,13032.90764767999,103.86392529000295,54442.77741096001 2022-10-05,08:43:26.000,278,11044524,-795,0,1664959405,13033.07605543,103.87097442000231,54442.7913852 2022-10-05,08:43:27.000,278,11044540,-795,0,1664959406,13033.15689115,103.93441659000382,54442.707539760006 2022-10-05,08:43:28.000,278,11044556,-795,0,1664959407,13033.11647329,103.97671136999998,54442.65164280001 2022-10-05,08:43:29.000,278,11044568,-795,0,1664959408,13032.97501078,103.9555639800019,54442.60273296 2022-10-05,08:43:30.000,278,11044572,-795,0,1664959409,13032.961538159994,103.89212181000039,54442.77741096001 2022-10-05,08:43:31.000,278,11044546,-795,0,1664959410,13032.813339339998,103.84277790000488,54442.77741096001 2022-10-05,08:43:32.000,278,11044570,-795,0,1664959411,13032.644931589988,103.84982703000423,54442.69356552 2022-10-05,08:43:33.000,278,11044503,-795,0,1664959412,13032.496732769992,103.8075322500008,54442.637668560004 2022-10-05,08:43:34.000,278,11044568,-795,0,1664959413,13032.234016679991,103.77228660000401,54442.58177160001 2022-10-05,08:43:35.000,278,11044507,-795,0,1664959414,13031.95782797,103.71589356000186,54442.55382312 2022-10-05,08:43:36.000,278,11044597,-795,0,1664959415,13031.715320809999,103.5608127000014,54442.50491328 2022-10-05,08:43:37.000,278,11044597,-795,0,1664959416,13031.466077339988,103.41983009999967,54442.33023528 2022-10-05,08:43:38.000,278,11044571,-795,0,1664959417,13031.277460659992,103.20835620000435,54442.28831256 2022-10-05,08:43:39.000,278,11044504,-795,0,1664959418,13031.196624939992,103.05327534000389,54442.23940272 2022-10-05,08:43:40.000,278,11044574,-795,0,1664959419,13031.210097559997,102.89114535000408,54442.1625444 2022-10-05,08:43:41.000,278,11044580,-795,0,1664959420,13031.304405900002,102.85589970000001,54442.06472472 2022-10-05,08:43:42.000,278,11044566,-795,0,1664959421,13031.432395789998,102.86999795999873,54441.94594368 2022-10-05,08:43:43.000,278,11044547,-795,0,1664959422,13031.627748779989,102.87704708999809,54441.92498232 2022-10-05,08:43:44.000,278,11044537,-795,0,1664959423,13031.83657439,102.84180144000129,54442.085686080005 2022-10-05,08:43:45.000,278,11044569,-795,0,1664959424,13032.01845476,102.83475231000193,54442.0926732 2022-10-05,08:43:46.000,278,11044596,-795,0,1664959425,13032.09929048,102.77835926999978,54442.07869896001 2022-10-05,08:43:47.000,278,11044520,-795,0,1664959426,13032.11276309999,102.81360492000385,54442.05075048 2022-10-05,08:43:48.000,278,11044552,-795,0,1664959427,13032.234016679991,102.79950665999786,54442.12062168 2022-10-05,08:43:49.000,278,11044548,-795,0,1664959428,13032.281170850001,102.89114535000408,54442.02978912001 2022-10-05,08:43:50.000,278,11044537,-795,0,1664959429,13032.409160739997,102.91934187000152,54442.06472472 2022-10-05,08:43:51.000,278,11044495,-795,0,1664959430,13032.496732769992,103.02507881999918,54442.036776240006 2022-10-05,08:43:52.000,278,11044570,-795,0,1664959431,13032.415897049992,103.1026192499994,54442.04376336 2022-10-05,08:43:53.000,278,11044560,-795,0,1664959432,13032.287907159996,103.25770010999986,54442.015814880004 2022-10-05,08:43:54.000,278,11044574,-795,0,1664959433,13032.01171844999,103.37048619000416,54442.00882776001 2022-10-05,08:43:55.000,278,11044543,-795,0,1664959434,13031.661430329994,103.40573184000095,54441.89703384 2022-10-05,08:43:56.000,278,11044523,-795,0,1664959435,13031.385241620002,103.41983009999967,54441.987866400006 2022-10-05,08:43:57.000,278,11044518,-795,0,1664959436,13031.021480880001,103.46917401000246,54441.89004672001 2022-10-05,08:43:58.000,278,11044515,-795,0,1664959437,13030.704874309995,103.53261618000397,54441.72934296 2022-10-05,08:43:59.000,278,11044568,-795,0,1664959438,13030.54993917999,103.63835313000163,54441.680433120004 2022-10-05,08:44:00.000,278,11044504,-795,0,1664959439,13030.522993939994,103.75818833999801,54441.67344600001 2022-10-05,08:44:01.000,278,11044540,-795,0,1664959440,13030.53646656,104.0190061500034,54441.7782528 2022-10-05,08:44:02.000,278,11044568,-795,0,1664959441,13030.428685599989,104.17408701000386,54441.76427856 2022-10-05,08:44:03.000,278,11044578,-795,0,1664959442,13030.415212979999,104.18818527000258,54441.72934296 2022-10-05,08:44:04.000,278,11044596,-795,0,1664959443,13030.496048699999,104.20933266000065,54441.83414976 2022-10-05,08:44:05.000,278,11044541,-795,0,1664959444,13030.55667549,104.2657257000028,54441.917995200005 2022-10-05,08:44:06.000,278,11044579,-795,0,1664959445,13030.543202869994,104.27277483000216,54441.917995200005 2022-10-05,08:44:07.000,278,11044558,-795,0,1664959446,13030.57688442,104.30802047999896,54441.91100808001 2022-10-05,08:44:08.000,278,11044551,-795,0,1664959447,13030.53646656,104.3009713499996,54441.9529308 2022-10-05,08:44:09.000,278,11044563,-795,0,1664959448,13030.55667549,104.28687309000088,54442.183505760004 2022-10-05,08:44:10.000,278,11044510,-795,0,1664959449,13030.53646656,104.24457831000473,54442.155557280006 2022-10-05,08:44:11.000,278,11044539,-795,0,1664959450,13030.67792907,104.13884135999979,54442.302286800004 2022-10-05,08:44:12.000,278,11044551,-795,0,1664959451,13030.933908849991,104.10359571000299,54442.21145424 2022-10-05,08:44:13.000,278,11044532,-795,0,1664959452,13031.297669589992,104.09654658000363,54442.28132544 2022-10-05,08:44:14.000,278,11044544,-795,0,1664959453,13031.681639259994,104.06835005999892,54442.31626104001 2022-10-05,08:44:15.000,278,11044547,-795,0,1664959454,13031.95782797,104.08244832000491,54442.39311936001 2022-10-05,08:44:16.000,278,11044543,-795,0,1664959455,13032.065608929996,104.11769397000171,54442.48395192001 2022-10-05,08:44:17.000,278,11044531,-795,0,1664959456,13032.106026789996,104.21638179000001,54442.44202920001 2022-10-05,08:44:18.000,278,11044568,-795,0,1664959457,13032.106026789996,104.31506960999832,54442.518887520004 2022-10-05,08:44:19.000,278,11044539,-795,0,1664959458,13031.95782797,104.45605221000005,54442.57478448 2022-10-05,08:44:20.000,278,11044514,-795,0,1664959459,13031.78942021999,104.55474002999836,54442.63068144001 2022-10-05,08:44:21.000,278,11044550,-795,0,1664959460,13031.526704129989,104.59703481000179,54442.56779736 2022-10-05,08:44:22.000,278,11044551,-795,0,1664959461,13031.257251729992,104.63228045999858,54442.43504208 2022-10-05,08:44:23.000,278,11044555,-795,0,1664959462,13030.954117779991,104.58998568000243,54442.40010648 2022-10-05,08:44:24.000,278,11044580,-795,0,1664959463,13030.71161061999,104.63932958999794,54442.43504208 2022-10-05,08:44:25.000,278,11044590,-795,0,1664959464,13030.46910345999,104.68162437000137,54442.351196640004 2022-10-05,08:44:26.000,278,11044525,-795,0,1664959465,13030.219859989993,104.71687001999817,54442.24638984001 2022-10-05,08:44:27.000,278,11044555,-795,0,1664959466,13030.139024269993,104.65342785000394,54442.1625444 2022-10-05,08:44:28.000,278,11044526,-795,0,1664959467,13030.213123679998,104.58293655000307,54442.14857016001 2022-10-05,08:44:29.000,278,11044490,-795,0,1664959468,13030.226596299988,104.54064176999964,54441.966905040004 2022-10-05,08:44:30.000,278,11044525,-795,0,1664959469,13030.219859989993,104.56883829000435,54441.93895656001 2022-10-05,08:44:31.000,278,11044567,-795,0,1664959470,13030.186178440003,104.6604769800033,54441.917995200005 2022-10-05,08:44:32.000,278,11044569,-795,0,1664959471,13030.051452239997,104.7239191500048,54441.85511112 2022-10-05,08:44:33.000,278,11044530,-795,0,1664959472,13030.044715930002,104.69572263000009,54441.79222704001 2022-10-05,08:44:34.000,278,11044581,-795,0,1664959473,13030.179442129993,104.6111330700005,54441.848124000004 2022-10-05,08:44:35.000,278,11044536,-795,0,1664959474,13030.368058809989,104.56883829000435,54441.89004672001 2022-10-05,08:44:36.000,278,11044516,-795,0,1664959475,13030.57014810999,104.46310133999941,54441.90402096 2022-10-05,08:44:37.000,278,11044539,-795,0,1664959476,13030.75202847999,104.42080656000326,54441.869085360006 2022-10-05,08:44:38.000,278,11044553,-795,0,1664959477,13030.87328205999,104.35736439000175,54441.79222704001 2022-10-05,08:44:39.000,278,11044548,-795,0,1664959478,13031.041689810001,104.32916787000431,54441.77126568001 2022-10-05,08:44:40.000,278,11044592,-795,0,1664959479,13031.183152320002,104.42785569000262,54441.869085360006 2022-10-05,08:44:41.000,278,11044569,-795,0,1664959480,13031.371768999998,104.547690899999,54441.99485352 2022-10-05,08:44:42.000,278,11044560,-795,0,1664959481,13031.371768999998,104.62523132999922,54441.869085360006 2022-10-05,08:44:43.000,278,11044563,-795,0,1664959482,13031.263988040002,104.66752611000265,54441.84113688001 2022-10-05,08:44:44.000,278,11044486,-795,0,1664959483,13031.149470769997,104.7239191500048,54441.75729144 2022-10-05,08:44:45.000,278,11044506,-795,0,1664959484,13030.96085409,104.80850871000439,54441.701394480006 2022-10-05,08:44:46.000,278,11044535,-795,0,1664959485,13030.785710029995,104.82260697000311,54441.65947176 2022-10-05,08:44:47.000,278,11044525,-795,0,1664959486,13030.664456449995,104.88604914000462,54441.60357480001 2022-10-05,08:44:48.000,278,11044540,-795,0,1664959487,13030.61056596999,105.005884350001,54441.44287104 2022-10-05,08:44:49.000,278,11044574,-795,0,1664959488,13030.435421909999,105.05522826000379,54441.33806424001 2022-10-05,08:44:50.000,278,11044587,-795,0,1664959489,13030.280486779993,105.11867042999802,54441.38697408001 2022-10-05,08:44:51.000,278,11044564,-795,0,1664959490,13030.112079029997,105.09752303999994,54441.2542188 2022-10-05,08:44:52.000,278,11044556,-795,0,1664959491,13029.936934969992,105.11867042999802,54441.17037336001 2022-10-05,08:44:53.000,278,11044564,-795,0,1664959492,13029.714636739991,105.11162129999866,54441.01665672 2022-10-05,08:44:54.000,278,11044481,-795,0,1664959493,13029.49233850999,105.19621085999825,54440.8699272 2022-10-05,08:44:55.000,278,11044558,-795,0,1664959494,13029.384557549994,105.32309520000126,54440.77909464 2022-10-05,08:44:56.000,278,11044525,-795,0,1664959495,13029.209413489989,105.44997954000428,54440.68127496 2022-10-05,08:44:57.000,278,11044591,-795,0,1664959496,13029.344139689994,105.49227432000043,54440.68127496 2022-10-05,08:44:58.000,278,11044546,-795,0,1664959497,13029.45192064999,105.55571649000194,54440.68127496 2022-10-05,08:44:59.000,278,11044571,-795,0,1664959498,13029.606855779995,105.53456910000386,54440.646339360006 2022-10-05,08:45:00.000,278,11044485,-795,0,1664959499,13029.829154009996,105.44997954000428,54440.77909464 2022-10-05,08:45:01.000,278,11044571,-795,0,1664959500,13030.024507000002,105.40063563000149,54440.68127496 2022-10-05,08:45:02.000,278,11044573,-795,0,1664959501,13030.226596299988,105.3160460700019,54440.68127496 2022-10-05,08:45:03.000,278,11044610,-795,0,1664959502,13030.368058809989,105.32309520000126,54440.68127496 2022-10-05,08:45:04.000,278,11044511,-795,0,1664959503,13030.48931238999,105.37243911000405,54440.73717192001 2022-10-05,08:45:05.000,278,11044506,-795,0,1664959504,13030.63751121,105.49932344999979,54440.63935224001 2022-10-05,08:45:06.000,278,11044558,-755,0,1664959505,13030.65098382999,105.56981475000066,54440.63236512 2022-10-05,08:45:07.000,278,11044535,-795,0,1664959506,13030.704874309995,105.61915866000345,54440.56249392 2022-10-05,08:45:08.000,278,11044523,-795,0,1664959507,13030.704874309995,105.7107973500024,54440.674287840004 2022-10-05,08:45:09.000,278,11044579,-795,0,1664959508,13030.67119275999,105.75309212999855,54440.51358408 2022-10-05,08:45:10.000,278,11044576,-795,0,1664959509,13030.563411799994,105.75309212999855,54440.54153256 2022-10-05,08:45:11.000,278,11044553,-795,0,1664959510,13030.46910345999,105.76719039000454,54440.506596960004 2022-10-05,08:45:12.000,278,11044537,-795,0,1664959511,13030.354586189998,105.76014125999791,54440.4856356 2022-10-05,08:45:13.000,278,11044561,-795,0,1664959512,13030.475839769999,105.82358342999942,54440.42275152 2022-10-05,08:45:14.000,278,11044506,-795,0,1664959513,13030.63751121,105.82358342999942,54440.56249392 2022-10-05,08:45:15.000,278,11044502,-795,0,1664959514,13030.886754679996,105.86587821000285,54440.457687120004 2022-10-05,08:45:16.000,278,11044551,-795,0,1664959515,13031.028217189996,105.89407473000028,54440.506596960004 2022-10-05,08:45:17.000,278,11044538,-795,0,1664959516,13030.954117779991,106.02800820000266,54440.457687120004 2022-10-05,08:45:18.000,278,11044532,-795,0,1664959517,13030.81939158,106.16194166999776,54440.51358408 2022-10-05,08:45:19.000,278,11044574,-795,0,1664959518,13030.698138,106.20423645000119,54440.5555068 2022-10-05,08:45:20.000,278,11044546,-795,0,1664959519,13030.53646656,106.28177688000142,54440.527558320005 2022-10-05,08:45:21.000,278,11044559,-795,0,1664959520,13030.475839769999,106.39456295999844,54440.51358408 2022-10-05,08:45:22.000,278,11044544,-795,0,1664959521,13030.455630839999,106.44390687000123,54440.51358408 2022-10-05,08:45:23.000,278,11044552,-795,0,1664959522,13030.428685599989,106.54259468999953,54440.56948104001 2022-10-05,08:45:24.000,278,11044528,-795,0,1664959523,13030.482576079994,106.64128250999784,54440.646339360006 2022-10-05,08:45:25.000,278,11044547,-795,0,1664959524,13030.502785009994,106.73997033000342,54440.66730072001 2022-10-05,08:45:26.000,278,11044555,-795,0,1664959525,13030.516257629999,106.69062642000063,54440.76512040001 2022-10-05,08:45:27.000,278,11044531,-795,0,1664959526,13030.516257629999,106.79636336999829,54440.61140376 2022-10-05,08:45:28.000,278,11044583,-795,0,1664959527,13030.435421909999,106.91619858000195,54440.68127496 2022-10-05,08:45:29.000,278,11044571,-795,0,1664959528,13030.320904639993,107.00783727000089,54440.793068880004 2022-10-05,08:45:30.000,278,11044552,-795,0,1664959529,13030.125551650002,107.00078814000153,54440.89088856 2022-10-05,08:45:31.000,278,11044515,-795,0,1664959530,13029.963880210002,106.9725916200041,54440.73717192001 2022-10-05,08:45:32.000,278,11044551,-795,0,1664959531,13029.842626630001,106.89505119000387,54440.75114616 2022-10-05,08:45:33.000,278,11044507,-795,0,1664959532,13029.842626630001,106.7611177200015,54440.793068880004 2022-10-05,08:45:34.000,278,11044542,-795,0,1664959533,13029.936934969992,106.64833164000447,54440.76512040001 2022-10-05,08:45:35.000,278,11044552,-795,0,1664959534,13030.024507000002,106.59193860000232,54440.72319768 2022-10-05,08:45:36.000,278,11044567,-795,0,1664959535,13030.051452239997,106.63423337999848,54440.72319768 2022-10-05,08:45:37.000,278,11044575,-795,0,1664959536,13030.152496889998,106.7117738099987,54440.674287840004 2022-10-05,08:45:38.000,278,11044542,-795,0,1664959537,13030.233332609998,106.90914945000259,54440.75114616 2022-10-05,08:45:39.000,278,11044572,-795,0,1664959538,13030.293959399998,107.12767248000455,54440.82101736 2022-10-05,08:45:40.000,278,11044564,-795,0,1664959539,13030.219859989993,107.33914637999987,54440.83499160001 2022-10-05,08:45:41.000,278,11044537,-795,0,1664959540,13030.051452239997,107.5153746299984,54440.744159040005 2022-10-05,08:45:42.000,278,11044546,-795,0,1664959541,13029.990825449997,107.54357115000312,54440.70922344 2022-10-05,08:45:43.000,278,11044573,-795,0,1664959542,13029.963880210002,107.63520984000206,54440.646339360006 2022-10-05,08:45:44.000,278,11044529,-795,0,1664959543,13029.943671280002,107.68455375000485,54440.70223632 2022-10-05,08:45:45.000,278,11044571,-795,0,1664959544,13029.883044490001,107.7761924400038,54440.695249200005 2022-10-05,08:45:46.000,278,11044587,-795,0,1664959545,13029.795472459991,107.81848721999995,54440.646339360006 2022-10-05,08:45:47.000,278,11044548,-795,0,1664959546,13029.768527219996,107.85373287000402,54440.59742952001 2022-10-05,08:45:48.000,278,11044505,-795,0,1664959547,13029.829154009996,107.98061720999976,54440.695249200005 2022-10-05,08:45:49.000,278,11044567,-795,0,1664959548,13029.835890319991,108.13569807000022,54440.576468160005 2022-10-05,08:45:50.000,278,11044566,-795,0,1664959549,13029.72137305,108.29077893000067,54440.6603136 2022-10-05,08:45:51.000,278,11044564,-795,0,1664959550,13029.57317422999,108.35422110000218,54440.5904424 2022-10-05,08:45:52.000,278,11044531,-795,0,1664959551,13029.43844803,108.3189754499981,54440.49262272 2022-10-05,08:45:53.000,278,11044543,-795,0,1664959552,13029.57317422999,108.21323850000044,54440.478648480006 2022-10-05,08:45:54.000,278,11044561,-795,0,1664959553,13029.795472459991,108.19914024000173,54440.58345528 2022-10-05,08:45:55.000,278,11044552,-795,0,1664959554,13029.950407589997,108.3189754499981,54440.5555068 2022-10-05,08:45:56.000,278,11044545,-795,0,1664959555,13030.051452239997,108.44585979000112,54440.54851968001 2022-10-05,08:45:57.000,278,11044564,-795,0,1664959556,13030.004298070002,108.56569500000478,54440.408777280005 2022-10-05,08:45:58.000,278,11044534,-795,0,1664959557,13030.091870099997,108.60094065000158,54440.51358408 2022-10-05,08:45:59.000,278,11044551,-795,0,1664959558,13030.024507000002,108.65733369000372,54440.54851968001 2022-10-05,08:46:00.000,278,11044557,-795,0,1664959559,13029.909989729997,108.6784810800018,54440.576468160005 2022-10-05,08:46:01.000,278,11044526,-795,0,1664959560,13029.808945079996,108.7137267299986,54440.527558320005 2022-10-05,08:46:02.000,278,11044552,-795,0,1664959561,13029.59338315999,108.73487412000395,54440.4856356 2022-10-05,08:46:03.000,278,11044530,-795,0,1664959562,13029.33740338,108.75602151000203,54440.49960984001 2022-10-05,08:46:04.000,278,11044539,-795,0,1664959563,13029.148786699989,108.70667759999924,54440.58345528 2022-10-05,08:46:05.000,278,11044572,-795,0,1664959564,13029.034269429998,108.60094065000158,54440.46467424 2022-10-05,08:46:06.000,278,11044571,-795,0,1664959565,13029.027533119988,108.38241761999961,54440.31794472 2022-10-05,08:46:07.000,278,11044545,-795,0,1664959566,13029.007324189988,108.26258241000323,54440.15025384 2022-10-05,08:46:08.000,278,11044546,-795,0,1664959567,13029.067950979988,108.185041980003,54440.01749856001 2022-10-05,08:46:09.000,278,11044570,-795,0,1664959568,13029.115105149998,108.14274719999958,54439.98256296 2022-10-05,08:46:10.000,278,11044497,-795,0,1664959569,13029.202677179994,108.14274719999958,54439.975575840006 2022-10-05,08:46:11.000,278,11044593,-755,0,1664959570,13029.29024920999,108.17799285000365,54439.8917304 2022-10-05,08:46:12.000,278,11044555,-795,0,1664959571,13029.485602199995,108.24143501999788,54439.89871752001 2022-10-05,08:46:13.000,278,11044568,-795,0,1664959572,13029.57317422999,108.38241761999961,54439.8917304 2022-10-05,08:46:14.000,278,11044545,-795,0,1664959573,13029.606855779995,108.54454760999943,54439.905704640005 2022-10-05,08:46:15.000,278,11044554,-795,0,1664959574,13029.627064709995,108.7137267299986,54439.89871752001 2022-10-05,08:46:16.000,278,11044561,-795,0,1664959575,13029.57991054,108.74192325000331,54439.786923600004 2022-10-05,08:46:17.000,278,11044561,-795,0,1664959576,13029.61359208999,108.84061107000161,54439.81487208 2022-10-05,08:46:18.000,278,11044567,-795,0,1664959577,13029.755054599991,108.84766020000097,54439.91269176 2022-10-05,08:46:19.000,278,11044536,-795,0,1664959578,13029.72137305,108.94634801999928,54439.87775616001 2022-10-05,08:46:20.000,278,11044532,-795,0,1664959579,13029.586646849995,109.03798670999822,54439.91269176 2022-10-05,08:46:21.000,278,11044561,-795,0,1664959580,13029.37782124,109.18601843999932,54439.807884960006 2022-10-05,08:46:22.000,278,11044581,-795,0,1664959581,13029.108368839989,109.26355886999954,54439.689103920005 2022-10-05,08:46:23.000,278,11044591,-795,0,1664959582,13028.811971199997,109.29175539000425,54439.70307816 2022-10-05,08:46:24.000,278,11044558,-795,0,1664959583,13028.657036069992,109.24946061000082,54439.69609104 2022-10-05,08:46:25.000,278,11044575,-795,0,1664959584,13028.45494676999,109.24946061000082,54439.71006528001 2022-10-05,08:46:26.000,278,11044553,-795,0,1664959585,13028.347165809995,109.21421496000403,54439.68211680001 2022-10-05,08:46:27.000,278,11044610,-795,0,1664959586,13028.266330089995,109.20011669999803,54439.51442592001 2022-10-05,08:46:28.000,278,11044538,-795,0,1664959587,13028.326956879995,109.19306756999868,54439.66115544001 2022-10-05,08:46:29.000,278,11044568,-795,0,1664959588,13028.40105629,109.20716583000467,54439.61224560001 2022-10-05,08:46:30.000,278,11044541,-795,0,1664959589,13028.448210459996,109.15782192000188,54439.570322880005 2022-10-05,08:46:31.000,278,11044597,-795,0,1664959590,13028.582936660001,109.21421496000403,54439.63320696001 2022-10-05,08:46:32.000,278,11044537,-795,0,1664959591,13028.704190240001,109.1719201800006,54439.62621984 2022-10-05,08:46:33.000,278,11044511,-795,0,1664959592,13028.832180129997,109.21421496000403,54439.584297119996 2022-10-05,08:46:34.000,278,11044576,-795,0,1664959593,13029.041005739993,109.22831322000275,54439.640194080006 2022-10-05,08:46:35.000,278,11044538,-795,0,1664959594,13029.182468249994,109.25650974000018,54439.73102664001 2022-10-05,08:46:36.000,278,11044500,-795,0,1664959595,13029.33066706999,109.30585365000297,54439.75897512001 2022-10-05,08:46:37.000,278,11044556,-795,0,1664959596,13029.41150278999,109.39044321000256,54439.79391072 2022-10-05,08:46:38.000,278,11044541,-795,0,1664959597,13029.424975409995,109.46798364000279,54439.738013760005 2022-10-05,08:46:39.000,278,11044562,-795,0,1664959598,13029.43844803,109.49618016000022,54439.786923600004 2022-10-05,08:46:40.000,278,11044547,-795,0,1664959599,13029.37782124,109.46093451000343,54439.94762736001 2022-10-05,08:46:41.000,278,11044585,-795,0,1664959600,13029.33740338,109.45388538000407,54440.01749856001 2022-10-05,08:46:42.000,278,11044566,-795,0,1664959601,13029.33740338,109.33405017000041,54440.04544704001 2022-10-05,08:46:43.000,278,11044568,-755,0,1664959602,13029.49233850999,109.22126409000339,54439.99653720001 2022-10-05,08:46:44.000,278,11044583,-795,0,1664959603,13029.76179091,109.2706079999989,54440.15724096 2022-10-05,08:46:45.000,278,11044595,-795,0,1664959604,13030.091870099997,109.31995191000169,54440.12929248 2022-10-05,08:46:46.000,278,11044569,-795,0,1664959605,13030.455630839999,109.48913103000086,54440.289996240004 2022-10-05,08:46:47.000,278,11044562,-795,0,1664959606,13030.63751121,109.72175232000154,54440.25506064 2022-10-05,08:46:48.000,278,11044571,-795,0,1664959607,13030.71834693,109.94732448000286,54440.37384168 2022-10-05,08:46:49.000,278,11044605,-795,0,1664959608,13030.725083239995,110.13060186000075,54440.49960984001 2022-10-05,08:46:50.000,278,11044586,-795,0,1664959609,13030.664456449995,110.23633880999841,54440.52057120001 2022-10-05,08:46:51.000,278,11044556,-795,0,1664959610,13030.57688442,110.27158446000249,54440.56249392 2022-10-05,08:46:52.000,278,11044534,-795,0,1664959611,13030.455630839999,110.29978097999992,54440.51358408 2022-10-05,08:46:53.000,278,11044549,-795,0,1664959612,13030.300695709993,110.25043707000441,54440.47166136001 2022-10-05,08:46:54.000,278,11044575,-795,0,1664959613,13030.246805229988,110.20814229000098,54440.49262272 2022-10-05,08:46:55.000,278,11044577,-795,0,1664959614,13030.186178440003,110.21519142000034,54440.52057120001 2022-10-05,08:46:56.000,278,11044543,-795,0,1664959615,13030.165969510002,110.13060186000075,54440.576468160005 2022-10-05,08:46:57.000,278,11044557,-795,0,1664959616,13030.145760580002,110.11650360000203,54440.5555068 2022-10-05,08:46:58.000,278,11044554,-795,0,1664959617,13030.246805229988,110.09535621000396,54440.478648480006 2022-10-05,08:46:59.000,278,11044579,-795,0,1664959618,13030.475839769999,110.2222405499997,54440.76512040001 2022-10-05,08:47:00.000,278,11044519,-795,0,1664959619,13030.67119275999,110.335026630004,54440.85595296001 2022-10-05,08:47:01.000,278,11044560,-795,0,1664959620,13030.83286419999,110.41961619000358,54440.9397984 2022-10-05,08:47:02.000,278,11044565,-795,0,1664959621,13030.933908849991,110.4971566200038,54440.96774688 2022-10-05,08:47:03.000,278,11044574,-795,0,1664959622,13030.886754679996,110.65223748000426,54441.05857944 2022-10-05,08:47:04.000,278,11044571,-795,0,1664959623,13030.83960051,110.76502356000128,54441.149412000006 2022-10-05,08:47:05.000,278,11044589,-795,0,1664959624,13030.846336819995,110.80026920999808,54441.22627032 2022-10-05,08:47:06.000,278,11044596,-795,0,1664959625,13030.846336819995,110.87076050999895,54441.498768 2022-10-05,08:47:07.000,278,11044551,-795,0,1664959626,13030.765501099995,110.96944833000452,54441.47780664001 2022-10-05,08:47:08.000,278,11044562,-795,0,1664959627,13030.684665379995,110.97649746000388,54441.44985816 2022-10-05,08:47:09.000,278,11044576,-795,0,1664959628,13030.67119275999,110.95535006999853,54441.49178088 2022-10-05,08:47:10.000,278,11044573,-795,0,1664959629,13030.745292169995,110.93420268000045,54441.55466496001 2022-10-05,08:47:11.000,278,11044536,-795,0,1664959630,13030.765501099995,110.97649746000388,54441.54069072 2022-10-05,08:47:12.000,278,11044569,-795,0,1664959631,13030.745292169995,110.94125180999981,54441.512742240004 2022-10-05,08:47:13.000,278,11044550,-795,0,1664959632,13030.73855586,110.88485876999766,54441.38697408001 2022-10-05,08:47:14.000,278,11044573,-795,0,1664959633,13030.967590399996,110.79322007999872,54441.54069072 2022-10-05,08:47:15.000,278,11044604,-795,0,1664959634,13031.162943390002,110.72272877999785,54441.55466496001 2022-10-05,08:47:16.000,278,11044575,-795,0,1664959635,13031.338087449993,110.73682704000385,54441.54767784 2022-10-05,08:47:17.000,278,11044560,-795,0,1664959636,13031.412186859998,110.82846573000279,54441.43588392001 2022-10-05,08:47:18.000,278,11044558,-795,0,1664959637,13031.600803539994,110.94830093999917,54441.52671648001 2022-10-05,08:47:19.000,278,11044571,-795,0,1664959638,13031.668166639989,111.06108702000347,54441.58960056 2022-10-05,08:47:20.000,278,11044606,-795,0,1664959639,13031.75573867,111.11043092999898,54441.6385104 2022-10-05,08:47:21.000,278,11044583,-795,0,1664959640,13031.83657439,111.15272571000241,54441.701394480006 2022-10-05,08:47:22.000,278,11044552,-795,0,1664959641,13032.05213630999,111.14567658000306,54441.67344600001 2022-10-05,08:47:23.000,278,11044547,-795,0,1664959642,13032.1801262,111.18797135999921,54441.65947176 2022-10-05,08:47:24.000,278,11044538,-795,0,1664959643,13032.321588710001,111.22321701000328,54441.80620128 2022-10-05,08:47:25.000,278,11044568,-795,0,1664959644,13032.20033513,111.30075744000351,54441.67344600001 2022-10-05,08:47:26.000,278,11044556,-795,0,1664959645,13032.186862509996,111.42764177999925,54441.83414976 2022-10-05,08:47:27.000,278,11044521,-795,0,1664959646,13032.004982139995,111.56862438000098,54441.80620128 2022-10-05,08:47:28.000,278,11044558,-795,0,1664959647,13031.93088272999,111.55452612000227,54441.750304320005 2022-10-05,08:47:29.000,278,11044547,-795,0,1664959648,13031.99824583,111.59682089999842,54441.89004672001 2022-10-05,08:47:30.000,278,11044550,-795,0,1664959649,13032.07234523999,111.58977176999906,54442.00184064 2022-10-05,08:47:31.000,278,11044553,-795,0,1664959650,13032.11949941,111.5827226399997,54442.00882776001 2022-10-05,08:47:32.000,278,11044557,-795,0,1664959651,13032.240752990001,111.51223133999883,54441.99485352 2022-10-05,08:47:33.000,278,11044614,-795,0,1664959652,13032.314852399992,111.46288743000332,54442.10664744001 2022-10-05,08:47:34.000,278,11044577,-795,0,1664959653,13032.436105979992,111.40649439000117,54442.1625444 2022-10-05,08:47:35.000,278,11044595,-795,0,1664959654,13032.564095870002,111.45583830000396,54442.23940272 2022-10-05,08:47:36.000,278,11044493,-795,0,1664959655,13032.705558379988,111.45583830000396,54442.21145424 2022-10-05,08:47:37.000,278,11044554,-795,0,1664959656,13032.921120299994,111.5827226399997,54442.33023528 2022-10-05,08:47:38.000,278,11044597,-795,0,1664959657,13033.244463179995,111.61091916000441,54442.56081024001 2022-10-05,08:47:39.000,278,11044547,-795,0,1664959658,13033.392661999991,111.67436132999865,54442.56779736 2022-10-05,08:47:40.000,278,11044540,-795,0,1664959659,13033.554333439992,111.70960698000272,54442.67959128001 2022-10-05,08:47:41.000,278,11044567,-795,0,1664959660,13033.682323330002,111.76600002000487,54442.74946248001 2022-10-05,08:47:42.000,278,11044536,-795,0,1664959661,13033.769895359997,111.76600002000487,54442.74247536 2022-10-05,08:47:43.000,278,11044521,-795,0,1664959662,13033.864203699988,111.80829480000102,54442.805359440004 2022-10-05,08:47:44.000,278,11044530,-795,0,1664959663,13034.046084069989,111.84354044999782,54442.93811472 2022-10-05,08:47:45.000,278,11044557,-795,0,1664959664,13034.133656099999,111.89288436000061,54443.021960160004 2022-10-05,08:47:46.000,278,11044579,-795,0,1664959665,13034.241437059994,111.96337566000147,54443.03593440001 2022-10-05,08:47:47.000,278,11044546,-795,0,1664959666,13034.36942694999,112.01976870000362,54443.00798592 2022-10-05,08:47:48.000,278,11044525,-795,0,1664959667,13034.5378347,112.16075129999808,54443.11279272001 2022-10-05,08:47:49.000,278,11044598,-795,0,1664959668,13034.679297210001,112.31583215999854,54443.12676696 2022-10-05,08:47:50.000,278,11044582,-795,0,1664959669,13034.888122819997,112.40747085000476,54443.14772832 2022-10-05,08:47:51.000,278,11044590,-795,0,1664959670,13035.016112709993,112.47796214999835,54443.140741200004 2022-10-05,08:47:52.000,278,11044563,-795,0,1664959671,13035.083475809988,112.54845344999922,54443.13375408001 2022-10-05,08:47:53.000,278,11044552,-795,0,1664959672,13035.130629979998,112.59074823000265,54443.25253512001 2022-10-05,08:47:54.000,278,11044579,-795,0,1664959673,13035.238410939994,112.52730606000114,54443.427213120005 2022-10-05,08:47:55.000,278,11044547,-795,0,1664959674,13035.339455589994,112.42156911000347,54443.46913584001 2022-10-05,08:47:56.000,278,11044525,-795,0,1664959675,13035.58869905999,112.33697955000389,54443.525032800004 2022-10-05,08:47:57.000,278,11044544,-795,0,1664959676,13035.79752467,112.28058651000174,54443.48311008 2022-10-05,08:47:58.000,278,11044570,-795,0,1664959677,13036.154549099992,112.22419346999959,54443.6997108 2022-10-05,08:47:59.000,278,11044500,-795,0,1664959678,13036.450946739998,112.30173389999982,54443.68573656001 2022-10-05,08:48:00.000,278,11044582,-795,0,1664959679,13036.902279509995,112.37927433000004,54444.09098952001 2022-10-05,08:48:01.000,278,11044542,-795,0,1664959680,13037.212149769992,112.41451998000412,54444.27265464 2022-10-05,08:48:02.000,278,11044574,-795,0,1664959681,13037.488338479998,112.52025693000178,54444.433358400005 2022-10-05,08:48:03.000,278,11044542,-795,0,1664959682,13037.777999809994,112.47796214999835,54444.63598488 2022-10-05,08:48:04.000,278,11044542,-795,0,1664959683,13038.01377066,112.40747085000476,54444.76175304001 2022-10-05,08:48:05.000,278,11044575,-795,0,1664959684,13038.21585996,112.44271650000155,54444.936431040005 2022-10-05,08:48:06.000,278,11044543,-795,0,1664959685,13038.310168299991,112.45681476000027,54445.16700600001 2022-10-05,08:48:07.000,278,11044531,-795,0,1664959686,13038.391004019992,112.47796214999835,54445.341684000006 2022-10-05,08:48:08.000,278,11044529,-795,0,1664959687,13038.444894499997,112.46386388999963,54445.38360672001 2022-10-05,08:48:09.000,278,11044605,-795,0,1664959688,13038.680665350003,112.4356673700022,54445.55129760001 2022-10-05,08:48:10.000,278,11044546,-795,0,1664959689,13038.929908819999,112.3863234599994,54445.774885440005 2022-10-05,08:48:11.000,278,11044614,-795,0,1664959690,13039.12526180999,112.40747085000476,54445.91462784001 2022-10-05,08:48:12.000,278,11044618,-795,0,1664959691,13039.33408742,112.4356673700022,54445.90764072 2022-10-05,08:48:13.000,278,11044539,-795,0,1664959692,13039.549649339991,112.52730606000114,54446.0753316 2022-10-05,08:48:14.000,278,11044571,-795,0,1664959693,13039.677639230002,112.52025693000178,54446.18013840001 2022-10-05,08:48:15.000,278,11044524,-795,0,1664959694,13039.893201149993,112.47091301999899,54446.41071336 2022-10-05,08:48:16.000,278,11044538,-795,0,1664959695,13040.027927349998,112.45681476000027,54446.36879064001 2022-10-05,08:48:17.000,278,11044537,-795,0,1664959696,13040.149180929999,112.44976563000091,54446.46661032001 2022-10-05,08:48:18.000,278,11044571,-795,0,1664959697,13040.378215469995,112.46386388999963,54446.72513376001 2022-10-05,08:48:19.000,278,11044528,-795,0,1664959698,13040.39168809,112.52025693000178,54446.87186328001 2022-10-05,08:48:20.000,278,11044515,-795,0,1664959699,13040.38495177999,112.59074823000265,54446.96968296001 2022-10-05,08:48:21.000,278,11044508,-795,0,1664959700,13040.27043451,112.64009213999816,54447.02557992 2022-10-05,08:48:22.000,278,11044592,-795,0,1664959701,13040.135708309994,112.69648518000031,54447.03256704 2022-10-05,08:48:23.000,278,11044570,-795,0,1664959702,13040.108763069999,112.62599387999944,54447.08147688 2022-10-05,08:48:24.000,278,11044572,-795,0,1664959703,13040.209807719999,112.58369910000329,54447.17929656001 2022-10-05,08:48:25.000,278,11044554,-795,0,1664959704,13040.378215469995,112.597797360002,54447.25615488001 2022-10-05,08:48:26.000,278,11044563,-795,0,1664959705,13040.58704107999,112.54845344999922,54447.32602608001 2022-10-05,08:48:27.000,278,11044546,-795,0,1664959706,13040.789130379992,112.44976563000091,54447.39589728001 2022-10-05,08:48:28.000,278,11044537,-795,0,1664959707,13041.078791710002,112.41451998000412,54447.59852376 2022-10-05,08:48:29.000,278,11044552,-795,0,1664959708,13041.294353629994,112.40042171999812,54447.70333056 2022-10-05,08:48:30.000,278,11044602,-795,0,1664959709,13041.435816139994,112.42861824000283,54447.738266160006 2022-10-05,08:48:31.000,278,11044537,-795,0,1664959710,13041.71200485,112.4356673700022,54447.98281536 2022-10-05,08:48:32.000,278,11044555,-795,0,1664959711,13041.89388522,112.49206041000434,54448.15749336 2022-10-05,08:48:33.000,278,11044565,-795,0,1664959712,13042.095974520002,112.49206041000434,54448.18544184001 2022-10-05,08:48:34.000,278,11044564,-795,0,1664959713,13042.237437030002,112.54140431999986,54448.36710696 2022-10-05,08:48:35.000,278,11044570,-795,0,1664959714,13042.345217989998,112.4850112799977,54448.42999104001 2022-10-05,08:48:36.000,278,11044530,-795,0,1664959715,13042.486680499998,112.51320780000242,54448.63261752 2022-10-05,08:48:37.000,278,11044556,-795,0,1664959716,13042.601197769989,112.46386388999963,54448.75139856 2022-10-05,08:48:38.000,278,11044518,-795,0,1664959717,13042.72245134999,112.40042171999812,54448.84921824 2022-10-05,08:48:39.000,278,11044560,-795,0,1664959718,13042.80328706999,112.42156911000347,54448.90511520001 2022-10-05,08:48:40.000,278,11044572,-795,0,1664959719,13042.97169482,112.44976563000091,54449.08678032 2022-10-05,08:48:41.000,278,11044606,-795,0,1664959720,13043.133366260001,112.47091301999899,54449.20556136 2022-10-05,08:48:42.000,278,11044553,-795,0,1664959721,13043.247883529992,112.52025693000178,54449.21953560001 2022-10-05,08:48:43.000,278,11044570,-795,0,1664959722,13043.436500210002,112.57664997000393,54449.33831664001 2022-10-05,08:48:44.000,278,11044552,-795,0,1664959723,13043.618380579988,112.597797360002,54449.464084800005 2022-10-05,08:48:45.000,278,11044573,-795,0,1664959724,13043.780052019989,112.71058343999903,54449.526968879996 2022-10-05,08:48:46.000,278,11044514,-795,0,1664959725,13043.746370469999,112.7810747399999,54449.680685520005 2022-10-05,08:48:47.000,278,11044558,-795,0,1664959726,13043.793524639994,112.8092712600046,54449.68767264 2022-10-05,08:48:48.000,278,11044576,-795,0,1664959727,13043.867624049999,112.85156604000076,54449.83440216 2022-10-05,08:48:49.000,278,11044543,-795,0,1664959728,13044.02255917999,112.95730298999842,54450.03702864001 2022-10-05,08:48:50.000,278,11044532,-795,0,1664959729,13044.02929549,113.03484341999865,54450.12087408 2022-10-05,08:48:51.000,278,11044520,-795,0,1664959730,13044.015822869995,113.0912364600008,54450.21170664 2022-10-05,08:48:52.000,278,11044534,-795,0,1664959731,13043.90130559999,113.04894168000465,54450.22568088001 2022-10-05,08:48:53.000,278,11044479,-795,0,1664959732,13043.88109666999,113.02074515999993,54450.38638464 2022-10-05,08:48:54.000,278,11044607,-795,0,1664959733,13043.90804191,112.9432047299997,54450.407346 2022-10-05,08:48:55.000,278,11044567,-795,0,1664959734,13044.036031799995,112.98549951000314,54450.46324296001 2022-10-05,08:48:56.000,278,11044548,-795,0,1664959735,13044.15054907,113.01369603000057,54450.6518952 2022-10-05,08:48:57.000,278,11044557,-795,0,1664959736,13044.217912169996,112.99959777000186,54450.67984368001 2022-10-05,08:48:58.000,278,11044507,-795,0,1664959737,13044.177494309995,113.055990810004,54450.78465048 2022-10-05,08:48:59.000,278,11044544,-795,0,1664959738,13044.19096693,113.11238384999888,54450.88945728 2022-10-05,08:49:00.000,278,11044463,-795,0,1664959739,13044.04950442,113.2392681900019,54450.756702000006 2022-10-05,08:49:01.000,278,11044582,-795,0,1664959740,13044.076449659995,113.28156296999805,54450.82657320001 2022-10-05,08:49:02.000,278,11044586,-795,0,1664959741,13043.92151452999,113.34500513999956,54450.88247016 2022-10-05,08:49:03.000,278,11044570,-795,0,1664959742,13043.773315709994,113.41549644000042,54450.84054744 2022-10-05,08:49:04.000,278,11044557,-795,0,1664959743,13043.726161539998,113.52123338999809,54450.96631560001 2022-10-05,08:49:05.000,278,11044545,-795,0,1664959744,13043.773315709994,113.51418425999873,54451.09907088 2022-10-05,08:49:06.000,278,11044559,-795,0,1664959745,13043.82046987999,113.52123338999809,54451.19689056 2022-10-05,08:49:07.000,278,11044551,-795,0,1664959746,13043.786788329999,113.55647904000216,54451.07810952 2022-10-05,08:49:08.000,278,11044556,-795,0,1664959747,13043.82046987999,113.49303687000065,54451.09907088 2022-10-05,08:49:09.000,278,11044550,-795,0,1664959748,13043.827206189999,113.47893861000193,54451.12701936 2022-10-05,08:49:10.000,278,11044584,-795,0,1664959749,13043.739634159989,113.5494299100028,54450.98028984 2022-10-05,08:49:11.000,278,11044564,-795,0,1664959750,13043.739634159989,113.57762643000024,54451.04317392001 2022-10-05,08:49:12.000,278,11044531,-795,0,1664959751,13043.557753790003,113.65516686000046,54450.8615088 2022-10-05,08:49:13.000,278,11044546,-795,0,1664959752,13043.557753790003,113.73270729000069,54451.08509664001 2022-10-05,08:49:14.000,278,11044545,-795,0,1664959753,13043.476918070002,113.72565816000133,54451.04317392001 2022-10-05,08:49:15.000,278,11044578,-795,0,1664959754,13043.301774009997,113.76795294000476,54450.93138 2022-10-05,08:49:16.000,278,11044557,-795,0,1664959755,13043.207465669992,113.78910033000284,54450.89644440001 2022-10-05,08:49:17.000,278,11044543,-795,0,1664959756,13043.193993050001,113.82434597999963,54450.83356032 2022-10-05,08:49:18.000,278,11044556,-795,0,1664959757,13043.241147219996,113.8595916300037,54450.77766336001 2022-10-05,08:49:19.000,278,11044550,-795,0,1664959758,13043.308510319992,113.84549336999771,54450.70779216001 2022-10-05,08:49:20.000,278,11044563,-795,0,1664959759,13043.476918070002,113.82434597999963,54450.854521680005 2022-10-05,08:49:21.000,278,11044571,-795,0,1664959760,13043.584699029998,113.831395109999,54450.868495919996 2022-10-05,08:49:22.000,278,11044555,-795,0,1664959761,13043.638589509988,113.88778815000114,54450.89644440001 2022-10-05,08:49:23.000,278,11044595,-795,0,1664959762,13043.679007369989,113.94418119000329,54450.93138 2022-10-05,08:49:24.000,278,11044553,-795,0,1664959763,13043.604907959998,113.8595916300037,54450.91041864 2022-10-05,08:49:25.000,278,11044567,-795,0,1664959764,13043.679007369989,113.84549336999771,54450.99426408001 2022-10-05,08:49:26.000,278,11044548,-795,0,1664959765,13043.806997259999,113.83844423999835,54451.11304512001 2022-10-05,08:49:27.000,278,11044535,-795,0,1664959766,13043.88109666999,113.85254250000435,54451.13400648001 2022-10-05,08:49:28.000,278,11044553,-795,0,1664959767,13043.96193238999,113.88073902000178,54451.20387768 2022-10-05,08:49:29.000,278,11044566,-795,0,1664959768,13044.13034014,113.8948372800005,54451.25278752001 2022-10-05,08:49:30.000,278,11044593,-795,0,1664959769,13044.372847300001,113.95123032000265,54451.406504160004 2022-10-05,08:49:31.000,278,11044585,-795,0,1664959770,13044.500837189997,114.04991814000095,54451.44143976 2022-10-05,08:49:32.000,278,11044523,-795,0,1664959771,13044.500837189997,114.11336031000246,54451.44143976 2022-10-05,08:49:33.000,278,11044555,-795,0,1664959772,13044.534518740002,114.16270421999798,54451.51131096 2022-10-05,08:49:34.000,278,11044562,-795,0,1664959773,13044.500837189997,114.16270421999798,54451.58118216 2022-10-05,08:49:35.000,278,11044606,-795,0,1664959774,13044.561463979997,114.12745857000118,54451.63707912001 2022-10-05,08:49:36.000,278,11044603,-795,0,1664959775,13044.521046119997,114.09221292000439,54451.58118216 2022-10-05,08:49:37.000,278,11044602,-795,0,1664959776,13044.568200289992,114.11336031000246,54451.63707912001 2022-10-05,08:49:38.000,278,11044548,-795,0,1664959777,13044.628827079992,114.12040944000182,54451.81874424 2022-10-05,08:49:39.000,278,11044553,-795,0,1664959778,13044.622090769997,114.2402446499982,54451.85367984001 2022-10-05,08:49:40.000,278,11044564,-795,0,1664959779,13044.601881839997,114.2543429100042,54451.80477000001 2022-10-05,08:49:41.000,278,11044572,-795,0,1664959780,13044.669244939992,114.32483420999779,54451.75586016001 2022-10-05,08:49:42.000,278,11044547,-795,0,1664959781,13044.696190180002,114.36007986000186,54451.55323368 2022-10-05,08:49:43.000,278,11044576,-795,0,1664959782,13044.844388999998,114.36712899000122,54451.7698344 2022-10-05,08:49:44.000,278,11044554,-795,0,1664959783,13044.891543169993,114.40237463999802,54451.9445124 2022-10-05,08:49:45.000,278,11044586,-795,0,1664959784,13044.844388999998,114.42352203000337,54451.9445124 2022-10-05,08:49:46.000,278,11044592,-795,0,1664959785,13044.931961029994,114.45876768000016,54451.97246088001 2022-10-05,08:49:47.000,278,11044577,-795,0,1664959786,13045.03974198999,114.5010624600036,54452.00040936001 2022-10-05,08:49:48.000,278,11044571,-795,0,1664959787,13045.134050329994,114.5010624600036,54452.10521616 2022-10-05,08:49:49.000,278,11044588,-795,0,1664959788,13045.16773188,114.55040636999911,54452.07028056001 2022-10-05,08:49:50.000,278,11044564,-795,0,1664959789,13045.34961225,114.57155376000446,54452.18207448 2022-10-05,08:49:51.000,278,11044568,-795,0,1664959790,13045.44392058999,114.58565202000318,54452.21701008001 2022-10-05,08:49:52.000,278,11044560,-795,0,1664959791,13045.619064649996,114.68433984000148,54452.17508736 2022-10-05,08:49:53.000,278,11044599,-795,0,1664959792,13045.659482509996,114.73368375000427,54452.27290704 2022-10-05,08:49:54.000,278,11044585,-795,0,1664959793,13045.767263469992,114.68433984000148,54452.412649440004 2022-10-05,08:49:55.000,278,11044621,-795,0,1664959794,13045.780736089997,114.67729071000213,54452.433610800006 2022-10-05,08:49:56.000,278,11044563,-795,0,1664959795,13045.760527159997,114.64204505999805,54452.52444336001 2022-10-05,08:49:57.000,278,11044555,-795,0,1664959796,13045.652746200001,114.61384854000062,54452.33579112001 2022-10-05,08:49:58.000,278,11044513,-795,0,1664959797,13045.646009889992,114.65614332000405,54452.328804 2022-10-05,08:49:59.000,278,11044602,-795,0,1664959798,13045.639273579996,114.65614332000405,54452.44059792 2022-10-05,08:50:00.000,278,11044562,-795,0,1664959799,13045.659482509996,114.67729071000213,54452.44758504 2022-10-05,08:50:01.000,278,11044503,-795,0,1664959800,13045.585383099991,114.68433984000148,54452.48950776 2022-10-05,08:50:02.000,278,11044550,-795,0,1664959801,13045.693164060001,114.62794679999934,54452.52444336001 2022-10-05,08:50:03.000,278,11044531,-795,0,1664959802,13045.666218819992,114.65614332000405,54452.50348200001 2022-10-05,08:50:04.000,278,11044546,-795,0,1664959803,13045.666218819992,114.67729071000213,54452.55937896 2022-10-05,08:50:05.000,278,11044589,-795,0,1664959804,13045.571910480001,114.70548722999956,54452.531430480005 2022-10-05,08:50:06.000,278,11044545,-795,0,1664959805,13045.504547379991,114.70548722999956,54452.50348200001 2022-10-05,08:50:07.000,278,11044539,-795,0,1664959806,13045.396766419995,114.68433984000148,54452.412649440004 2022-10-05,08:50:08.000,278,11044559,-795,0,1664959807,13045.43044797,114.65614332000405,54452.363739600005 2022-10-05,08:50:09.000,278,11044564,-795,0,1664959808,13045.497811069996,114.65614332000405,54452.461559280004 2022-10-05,08:50:10.000,278,11044566,-795,0,1664959809,13045.585383099991,114.68433984000148,54452.51046912 2022-10-05,08:50:11.000,278,11044578,-795,0,1664959810,13045.666218819992,114.74073288000363,54452.55239184001 2022-10-05,08:50:12.000,278,11044532,-795,0,1664959811,13045.800945019997,114.78302765999979,54452.412649440004 2022-10-05,08:50:13.000,278,11044568,-795,0,1664959812,13046.003034319998,114.86056809000002,54452.50348200001 2022-10-05,08:50:14.000,278,11044582,-795,0,1664959813,13046.144496829998,114.85351896000066,54452.51046912 2022-10-05,08:50:15.000,278,11044550,-795,0,1664959814,13046.218596239989,114.88876461000473,54452.601301680006 2022-10-05,08:50:16.000,278,11044575,-795,0,1664959815,13046.238805169989,114.93810852000024,54452.59431456001 2022-10-05,08:50:17.000,278,11044551,-795,0,1664959816,13046.3263772,114.98040330000367,54452.650211520006 2022-10-05,08:50:18.000,278,11044583,-795,0,1664959817,13046.393740299995,115.02269807999983,54452.88078648 2022-10-05,08:50:19.000,278,11044527,-795,0,1664959818,13046.38026767999,115.08614025000134,54452.87379936 2022-10-05,08:50:20.000,278,11044526,-795,0,1664959819,13046.50152125999,115.14958242000284,54452.866812240005 2022-10-05,08:50:21.000,278,11044553,-795,0,1664959820,13046.5284665,115.22712285000307,54452.82488952 2022-10-05,08:50:22.000,278,11044629,-795,0,1664959821,13046.64972008,115.26236849999987,54452.83886376001 2022-10-05,08:50:23.000,278,11044554,-795,0,1664959822,13046.696874249996,115.26941762999923,54452.817902400006 2022-10-05,08:50:24.000,278,11044575,-795,0,1664959823,13046.811391520001,115.23417198000243,54452.88777360001 2022-10-05,08:50:25.000,278,11044576,-795,0,1664959824,13046.966326649992,115.1566315500022,54453.11834856 2022-10-05,08:50:26.000,278,11044562,-795,0,1664959825,13047.053898680002,115.08614025000134,54453.12533568001 2022-10-05,08:50:27.000,278,11044574,-795,0,1664959826,13047.053898680002,115.12843503000477,54453.11136144 2022-10-05,08:50:28.000,278,11044508,-795,0,1664959827,13047.080843919997,115.08614025000134,54453.13930992 2022-10-05,08:50:29.000,278,11044522,-795,0,1664959828,13047.188624879993,115.11433676999877,54453.18821976 2022-10-05,08:50:30.000,278,11044589,-795,0,1664959829,13047.269460599993,115.13548416000413,54453.22315536001 2022-10-05,08:50:31.000,278,11044584,-795,0,1664959830,13047.269460599993,115.16368068000156,54453.272065200006 2022-10-05,08:50:32.000,278,11044581,-795,0,1664959831,13047.242515359998,115.22007372000371,54453.25809096 2022-10-05,08:50:33.000,278,11044576,-795,0,1664959832,13047.262724289998,115.26236849999987,54453.35591064 2022-10-05,08:50:34.000,278,11044560,-795,0,1664959833,13047.370505249994,115.3046632800033,54453.50264016 2022-10-05,08:50:35.000,278,11044528,-795,0,1664959834,13047.471549899994,115.29056502000458,54453.607446960006 2022-10-05,08:50:36.000,278,11044519,-795,0,1664959835,13047.6062761,115.27646675999858,54453.57949848001 2022-10-05,08:50:37.000,278,11044522,-795,0,1664959836,13047.693848129995,115.27646675999858,54453.49565304 2022-10-05,08:50:38.000,278,11044569,-795,0,1664959837,13047.82183801999,115.24827024000115,54453.56552424 2022-10-05,08:50:39.000,278,11044538,-795,0,1664959838,13047.963300529991,115.26236849999987,54453.68430528 2022-10-05,08:50:40.000,278,11044593,-795,0,1664959839,13048.044136249991,115.3046632800033,54453.824047680006 2022-10-05,08:50:41.000,278,11044577,-795,0,1664959840,13048.098026729996,115.33285980000073,54453.90789312 2022-10-05,08:50:42.000,278,11044556,-795,0,1664959841,13048.098026729996,115.3681054500048,54453.98475144001 2022-10-05,08:50:43.000,278,11044542,-795,0,1664959842,13048.158653519997,115.39630197000224,54454.06859688 2022-10-05,08:50:44.000,278,11044563,-795,0,1664959843,13048.246225549992,115.4033511000016,54454.18737792 2022-10-05,08:50:45.000,278,11044529,-795,0,1664959844,13048.252961860002,115.43154761999904,54454.22930064001 2022-10-05,08:50:46.000,278,11044557,-795,0,1664959845,13048.293379720002,115.45269501000439,54454.278210480006 2022-10-05,08:50:47.000,278,11044539,-795,0,1664959846,13048.279907099997,115.45974414000375,54454.25026200001 2022-10-05,08:50:48.000,278,11044580,-795,0,1664959847,13048.313588650002,115.48089153000183,54454.306158960004 2022-10-05,08:50:49.000,278,11044532,-795,0,1664959848,13048.394424370003,115.49498979000055,54454.4598756 2022-10-05,08:50:50.000,278,11044589,-795,0,1664959849,13048.475260089988,115.5513828300027,54454.55769528 2022-10-05,08:50:51.000,278,11044527,-795,0,1664959850,13048.455051159988,115.53023544000462,54454.599618 2022-10-05,08:50:52.000,278,11044585,-795,0,1664959851,13048.448314849993,115.53023544000462,54454.599618 2022-10-05,08:50:53.000,278,11044554,-795,0,1664959852,13048.475260089988,115.48794066000119,54454.69743768 2022-10-05,08:50:54.000,278,11044533,-795,0,1664959853,13048.508941639993,115.4385967499984,54454.72538616 2022-10-05,08:50:55.000,278,11044577,-795,0,1664959854,13048.441578539998,115.47384240000247,54454.74634752 2022-10-05,08:50:56.000,278,11044531,-795,0,1664959855,13048.354006510002,115.48089153000183,54454.73237328001 2022-10-05,08:50:57.000,278,11044591,-795,0,1664959856,13048.401160679998,115.53023544000462,54454.809231600004 2022-10-05,08:50:58.000,278,11044583,-795,0,1664959857,13048.414633300003,115.5513828300027,54454.976922480004 2022-10-05,08:50:59.000,278,11044519,-795,0,1664959858,13048.488732709993,115.53023544000462,54454.96294824 2022-10-05,08:51:00.000,278,11044512,-795,0,1664959859,13048.515677949988,115.57957935000013,54455.03281944 2022-10-05,08:51:01.000,278,11044581,-795,0,1664959860,13048.596513669989,115.66416890999972,54455.01884520001 2022-10-05,08:51:02.000,278,11044578,-795,0,1664959861,13048.495469019988,115.72761108000122,54454.90006416001 2022-10-05,08:51:03.000,278,11044547,-795,0,1664959862,13048.583041049998,115.7135128200025,54454.997883840006 2022-10-05,08:51:04.000,278,11044572,-795,0,1664959863,13048.636931529989,115.67826716999843,54455.25640728001 2022-10-05,08:51:05.000,278,11044541,-795,0,1664959864,13048.657140459989,115.69236543000443,54455.24942016 2022-10-05,08:51:06.000,278,11044553,-795,0,1664959865,13048.603249979999,115.66416890999972,54455.27038152 2022-10-05,08:51:07.000,278,11044564,-795,0,1664959866,13048.549359499993,115.64302152000164,54455.25640728001 2022-10-05,08:51:08.000,278,11044545,-795,0,1664959867,13048.481996399998,115.650070650001,54455.2284588 2022-10-05,08:51:09.000,278,11044573,-795,0,1664959868,13048.455051159988,115.64302152000164,54455.29134288 2022-10-05,08:51:10.000,278,11044518,-795,0,1664959869,13048.401160679998,115.65711978000036,54455.23544592001 2022-10-05,08:51:11.000,278,11044534,-795,0,1664959870,13048.468523779993,115.72761108000122,54455.34025272 2022-10-05,08:51:12.000,278,11044564,-795,0,1664959871,13048.502205329998,115.74170933999994,54455.25640728001 2022-10-05,08:51:13.000,278,11044518,-795,0,1664959872,13048.603249979999,115.79810238000209,54455.29833 2022-10-05,08:51:14.000,278,11044565,-795,0,1664959873,13048.83902082999,115.85449542000424,54455.47300800001 2022-10-05,08:51:15.000,278,11044599,-795,0,1664959874,13048.98721965,115.98137975999998,54455.479995120004 2022-10-05,08:51:16.000,278,11044561,-795,0,1664959875,13049.115209539996,116.05187106000085,54455.52890496 2022-10-05,08:51:17.000,278,11044537,-795,0,1664959876,13049.182572639991,116.15055887999915,54455.46602088 2022-10-05,08:51:18.000,278,11044540,-795,0,1664959877,13049.310562530001,116.19990279000194,54455.549866320005 2022-10-05,08:51:19.000,278,11044532,-795,0,1664959878,13049.337507769997,116.27039409000281,54455.598776160004 2022-10-05,08:51:20.000,278,11044539,-795,0,1664959879,13049.290353600001,116.29154148000089,54455.619737520006 2022-10-05,08:51:21.000,278,11044534,-795,0,1664959880,13049.330771460001,116.31268886999896,54455.74550568 2022-10-05,08:51:22.000,278,11044554,-795,0,1664959881,13049.377925629997,116.27744322000217,54455.787428400006 2022-10-05,08:51:23.000,278,11044533,-795,0,1664959882,13049.499179209997,116.27744322000217,54455.787428400006 2022-10-05,08:51:24.000,278,11044545,-795,0,1664959883,13049.633905410003,116.3056397399996,54455.89922232 2022-10-05,08:51:25.000,278,11044553,-795,0,1664959884,13049.660850649998,116.38318016999983,54455.91319656 2022-10-05,08:51:26.000,278,11044544,-795,0,1664959885,13049.768631609993,116.38318016999983,54455.97608064001 2022-10-05,08:51:27.000,278,11044542,-795,0,1664959886,13049.829258399994,116.36203278000175,54456.03896472 2022-10-05,08:51:28.000,278,11044558,-795,0,1664959887,13049.842731019999,116.32678712999768,54455.97608064001 2022-10-05,08:51:29.000,278,11044546,-795,0,1664959888,13049.883148879999,116.32678712999768,54456.01101624 2022-10-05,08:51:30.000,278,11044566,-795,0,1664959889,13049.943775669999,116.33383626000432,54456.171720000006 2022-10-05,08:51:31.000,278,11044547,-795,0,1664959890,13049.923566739999,116.27744322000217,54456.171720000006 2022-10-05,08:51:32.000,278,11044575,-795,0,1664959891,13049.856203639989,116.16465713999787,54456.12979728 2022-10-05,08:51:33.000,278,11044545,-795,0,1664959892,13049.856203639989,116.12236236000172,54456.17870712 2022-10-05,08:51:34.000,278,11044600,-795,0,1664959893,13049.91683042999,116.12236236000172,54456.220629840005 2022-10-05,08:51:35.000,278,11044582,-795,0,1664959894,13049.970720909994,116.17875540000387,54456.269539680005 2022-10-05,08:51:36.000,278,11044582,-795,0,1664959895,13049.930303049994,116.22105018000002,54456.19966848 2022-10-05,08:51:37.000,278,11044583,-795,0,1664959896,13049.93703935999,116.26334496000345,54456.30447528 2022-10-05,08:51:38.000,278,11044600,-795,0,1664959897,13049.95724828999,116.23514843999874,54456.40928208001 2022-10-05,08:51:39.000,278,11044580,-795,0,1664959898,13049.923566739999,116.17875540000387,54456.437230560005 2022-10-05,08:51:40.000,278,11044555,-795,0,1664959899,13049.822522089999,116.1717062700045,54456.45120480001 2022-10-05,08:51:41.000,278,11044520,-795,0,1664959900,13049.741686369998,116.15055887999915,54456.4162692 2022-10-05,08:51:42.000,278,11044567,-795,0,1664959901,13049.640641719998,116.11531323000236,54456.2765268 2022-10-05,08:51:43.000,278,11044579,-795,0,1664959902,13049.600223859998,116.06596931999957,54456.2765268 2022-10-05,08:51:44.000,278,11044579,-795,0,1664959903,13049.553069690002,116.04482193000149,54456.23460408 2022-10-05,08:51:45.000,278,11044589,-795,0,1664959904,13049.593487550002,116.11531323000236,54456.4162692 2022-10-05,08:51:46.000,278,11044586,-795,0,1664959905,13049.613696480003,116.13646062000043,54456.43024344001 2022-10-05,08:51:47.000,278,11044548,-795,0,1664959906,13049.573278620002,116.15055887999915,54456.388320720005 2022-10-05,08:51:48.000,278,11044531,-795,0,1664959907,13049.566542309993,116.22105018000002,54456.346398 2022-10-05,08:51:49.000,278,11044543,-795,0,1664959908,13049.546333379993,116.19285366000258,54456.39530784 2022-10-05,08:51:50.000,278,11044553,-795,0,1664959909,13049.539597069997,116.16465713999787,54456.4162692 2022-10-05,08:51:51.000,278,11044560,-795,0,1664959910,13049.627169099993,116.12941149000108,54456.458191920006 2022-10-05,08:51:52.000,278,11044525,-795,0,1664959911,13049.647378029993,116.1435097499998,54456.42325632 2022-10-05,08:51:53.000,278,11044549,-795,0,1664959912,13049.600223859998,116.19285366000258,54456.43024344001 2022-10-05,08:51:54.000,278,11044566,-795,0,1664959913,13049.566542309993,116.21400105000066,54456.33242376001 2022-10-05,08:51:55.000,278,11044541,-795,0,1664959914,13049.580014929998,116.16465713999787,54456.521076 2022-10-05,08:51:56.000,278,11044516,-795,0,1664959915,13049.633905410003,116.1717062700045,54456.56998584 2022-10-05,08:51:57.000,278,11044561,-795,0,1664959916,13049.640641719998,116.13646062000043,54456.54902448001 2022-10-05,08:51:58.000,278,11044573,-795,0,1664959917,13049.687795889993,116.15760800999851,54456.604921440005 2022-10-05,08:51:59.000,278,11044602,-795,0,1664959918,13049.728213749993,116.2069519200013,54456.54902448001 2022-10-05,08:52:00.000,278,11044595,-795,0,1664959919,13049.815785779989,116.19990279000194,54456.62588280001 2022-10-05,08:52:01.000,278,11044573,-795,0,1664959920,13049.842731019999,116.19285366000258,54456.653831280004 2022-10-05,08:52:02.000,278,11044567,-795,0,1664959921,13049.923566739999,116.11531323000236,54456.62588280001 2022-10-05,08:52:03.000,278,11044553,-795,0,1664959922,13049.869676259994,116.12236236000172,54456.50011464001 2022-10-05,08:52:04.000,278,11044528,-795,0,1664959923,13049.89662149999,116.1435097499998,54456.66780552001 2022-10-05,08:52:05.000,278,11044522,-795,0,1664959924,13050.03808400999,116.11531323000236,54456.772612320005 2022-10-05,08:52:06.000,278,11044572,-795,0,1664959925,13050.112183419995,116.15055887999915,54456.83549640001 2022-10-05,08:52:07.000,278,11044589,-795,0,1664959926,13050.14586497,116.09416584000428,54456.821522160004 2022-10-05,08:52:08.000,278,11044546,-795,0,1664959927,13050.213228069995,116.12941149000108,54456.82850928 2022-10-05,08:52:09.000,278,11044577,-795,0,1664959928,13050.401844749991,116.10121497000364,54457.010174400006 2022-10-05,08:52:10.000,278,11044531,-795,0,1664959929,13050.448998920001,116.03072367000277,54457.08703272 2022-10-05,08:52:11.000,278,11044569,-795,0,1664959930,13050.455735229996,116.05892019000021,54457.10100696001 2022-10-05,08:52:12.000,278,11044527,-795,0,1664959931,13050.543307259992,116.04482193000149,54457.07305848 2022-10-05,08:52:13.000,278,11044528,-795,0,1664959932,13050.597197739997,115.98137975999998,54457.17087816001 2022-10-05,08:52:14.000,278,11044580,-795,0,1664959933,13050.644351909992,115.9954780199987,54457.23376224 2022-10-05,08:52:15.000,278,11044554,-795,0,1664959934,13050.785814419993,116.0095762800047,54457.26869784001 2022-10-05,08:52:16.000,278,11044569,-795,0,1664959935,13050.806023349993,116.02367454000341,54457.33158192 2022-10-05,08:52:17.000,278,11044568,-795,0,1664959936,13050.806023349993,116.01662541000405,54457.4294016 2022-10-05,08:52:18.000,278,11044543,-795,0,1664959937,13050.859913829998,116.0095762800047,54457.60407960001 2022-10-05,08:52:19.000,278,11044539,-795,0,1664959938,13050.859913829998,116.03777280000213,54457.70189928001 2022-10-05,08:52:20.000,278,11044511,-795,0,1664959939,13050.806023349993,115.98137975999998,54457.79273184001 2022-10-05,08:52:21.000,278,11044590,-795,0,1664959940,13050.725187629992,115.98137975999998,54457.79273184001 2022-10-05,08:52:22.000,278,11044544,-795,0,1664959941,13050.684769769992,115.97433063000062,54457.78574472 2022-10-05,08:52:23.000,278,11044608,-795,0,1664959942,13050.745396559993,115.92498671999783,54457.85561592 2022-10-05,08:52:24.000,278,11044584,-795,0,1664959943,13050.853177520003,115.88974107000104,54457.92548712 2022-10-05,08:52:25.000,278,11044576,-795,0,1664959944,13050.940749549998,115.84744629000488,54457.98837120001 2022-10-05,08:52:26.000,278,11044610,-795,0,1664959945,13050.934013239988,115.81924977000017,54458.00234544 2022-10-05,08:52:27.000,278,11044620,-795,0,1664959946,13050.940749549998,115.85449542000424,54458.065229520005 2022-10-05,08:52:28.000,278,11044588,-795,0,1664959947,13050.974431099989,115.88269194000168,54458.20497192001 2022-10-05,08:52:29.000,278,11044587,-795,0,1664959948,13050.934013239988,115.86859368000296,54458.093178 2022-10-05,08:52:30.000,278,11044582,-795,0,1664959949,13050.967694789993,115.81924977000017,54458.21894616 2022-10-05,08:52:31.000,278,11044575,-795,0,1664959950,13050.974431099989,115.84744629000488,54458.17003632 2022-10-05,08:52:32.000,278,11044572,-795,0,1664959951,13051.008112649994,115.81924977000017,54458.21195904 2022-10-05,08:52:33.000,278,11044553,-795,0,1664959952,13051.068739439994,115.79105325000273,54458.21894616 2022-10-05,08:52:34.000,278,11044565,-795,0,1664959953,13051.19672932999,115.73466021000058,54458.42855976 2022-10-05,08:52:35.000,278,11044594,-795,0,1664959954,13051.21693825999,115.72761108000122,54458.41458552 2022-10-05,08:52:36.000,278,11044501,-795,0,1664959955,13051.27756504999,115.74170933999994,54458.42855976 2022-10-05,08:52:37.000,278,11044556,-795,0,1664959956,13051.38534601,115.76990586000466,54458.449521120005 2022-10-05,08:52:38.000,278,11044573,-795,0,1664959957,13051.48639066,115.78400412000337,54458.4774696 2022-10-05,08:52:39.000,278,11044544,-795,0,1664959958,13051.614380549996,115.84744629000488,54458.49144384001 2022-10-05,08:52:40.000,278,11044575,-795,0,1664959959,13051.708688890001,115.87564281000232,54458.65913472001 2022-10-05,08:52:41.000,278,11044552,-795,0,1664959960,13051.863624019992,115.92498671999783,54458.7220188 2022-10-05,08:52:42.000,278,11044509,-795,0,1664959961,13051.897305569997,115.93908498000383,54458.74298016 2022-10-05,08:52:43.000,278,11044568,-795,0,1664959962,13051.978141289997,115.91793758999847,54458.81983848 2022-10-05,08:52:44.000,278,11044553,-795,0,1664959963,13051.998350219998,115.88269194000168,54458.82682560001 2022-10-05,08:52:45.000,278,11044506,-795,0,1664959964,13052.079185939998,115.8967902000004,54458.86874832 2022-10-05,08:52:46.000,278,11044525,-795,0,1664959965,13052.186966899993,115.85449542000424,54459.00849072 2022-10-05,08:52:47.000,278,11044576,-795,0,1664959966,13052.193703209989,115.84744629000488,54459.001503600004 2022-10-05,08:52:48.000,278,11044566,-795,0,1664959967,13052.267802619994,115.76990586000466,54459.02945208 2022-10-05,08:52:49.000,278,11044558,-795,0,1664959968,13052.33516571999,115.76285672999802,54459.07836192 2022-10-05,08:52:50.000,278,11044573,-795,0,1664959969,13052.42273775,115.7135128200025,54459.2460528 2022-10-05,08:52:51.000,278,11044540,-795,0,1664959970,13052.50357347,115.7135128200025,54459.287975520005 2022-10-05,08:52:52.000,278,11044536,-795,0,1664959971,13052.5237824,115.69941456000379,54459.32291112 2022-10-05,08:52:53.000,278,11044617,-795,0,1664959972,13052.530518709995,115.70646369000315,54459.27400128 2022-10-05,08:52:54.000,278,11044535,-795,0,1664959973,13052.56420026,115.69236543000443,54459.3857952 2022-10-05,08:52:55.000,278,11044557,-795,0,1664959974,13052.55746394999,115.7135128200025,54459.37880808001 2022-10-05,08:52:56.000,278,11044562,-795,0,1664959975,13052.651772289995,115.69236543000443,54459.55348608 2022-10-05,08:52:57.000,278,11044608,-795,0,1664959976,13052.69892645999,115.72056195000187,54459.574447440005 2022-10-05,08:52:58.000,278,11044541,-795,0,1664959977,13052.732608009996,115.73466021000058,54459.66528000001 2022-10-05,08:52:59.000,278,11044539,-795,0,1664959978,13052.752816939996,115.79810238000209,54459.61637016001 2022-10-05,08:53:00.000,278,11044557,-795,0,1664959979,13052.853861589996,115.74170933999994,54459.83297088001 2022-10-05,08:53:01.000,278,11044576,-795,0,1664959980,13052.860597899991,115.72056195000187,54459.82598376 2022-10-05,08:53:02.000,278,11044517,-795,0,1664959981,13052.867334210001,115.62892326000292,54459.79803528 2022-10-05,08:53:03.000,278,11044557,-795,0,1664959982,13052.961642549992,115.57253022000077,54459.86790648 2022-10-05,08:53:04.000,278,11044560,-795,0,1664959983,13053.069423510002,115.53023544000462,54459.909829200005 2022-10-05,08:53:05.000,278,11044560,-795,0,1664959984,13053.197413399997,115.45974414000375,54459.97970040001 2022-10-05,08:53:06.000,278,11044583,-795,0,1664959985,13053.345612219993,115.41040023000096,54460.14739128001 2022-10-05,08:53:07.000,278,11044553,-795,0,1664959986,13053.527492589994,115.31171241000266,54460.18232688 2022-10-05,08:53:08.000,278,11044570,-795,0,1664959987,13053.850835469995,115.26236849999987,54460.294120800005 2022-10-05,08:53:09.000,278,11044577,-795,0,1664959988,13053.999034289991,115.2553193700005,54460.38495336001 2022-10-05,08:53:10.000,278,11044540,-795,0,1664959989,13054.160705729992,115.22007372000371,54460.412901840005 2022-10-05,08:53:11.000,278,11044550,-795,0,1664959990,13054.261750379992,115.29056502000458,54460.461811680005 2022-10-05,08:53:12.000,278,11044549,-795,0,1664959991,13054.356058719997,115.26236849999987,54460.56661848 2022-10-05,08:53:13.000,278,11044588,-795,0,1664959992,13054.376267649997,115.31171241000266,54460.510721520004 2022-10-05,08:53:14.000,278,11044585,-795,0,1664959993,13054.423421819993,115.24122111000179,54460.629502560005 2022-10-05,08:53:15.000,278,11044597,-795,0,1664959994,13054.571620639988,115.22007372000371,54460.811167679996 2022-10-05,08:53:16.000,278,11044565,-795,0,1664959995,13054.618774809998,115.17777894000028,54460.88103888 2022-10-05,08:53:17.000,278,11044567,-795,0,1664959996,13054.618774809998,115.11433676999877,54460.82514192 2022-10-05,08:53:18.000,278,11044577,-795,0,1664959997,13054.632247429989,115.06499286000326,54460.915974480005 2022-10-05,08:53:19.000,278,11044571,-795,0,1664959998,13054.605302189993,115.02974720999919,54460.90200024 2022-10-05,08:53:20.000,278,11044588,-795,0,1664959999,13054.726555769994,114.99450156000239,54461.04174264 2022-10-05,08:53:21.000,278,11044594,-795,0,1664960000,13054.85454565999,114.96630503999768,54461.132575200005 2022-10-05,08:53:22.000,278,11044505,-795,0,1664960001,13054.90169983,114.90286287000345,54461.12558808001 2022-10-05,08:53:23.000,278,11044527,-795,0,1664960002,13054.93538137999,114.88171547999809,54461.083665360005 2022-10-05,08:53:24.000,278,11044550,-795,0,1664960003,13055.01621709999,114.88171547999809,54461.22340776001 2022-10-05,08:53:25.000,278,11044583,-795,0,1664960004,13055.06337127,114.86761721999937,54461.19545928001 2022-10-05,08:53:26.000,278,11044560,-795,0,1664960005,13055.171152229996,114.83942070000194,54461.29327896001 2022-10-05,08:53:27.000,278,11044531,-795,0,1664960006,13055.171152229996,114.88876461000473,54461.25834336 2022-10-05,08:53:28.000,278,11044544,-795,0,1664960007,13055.299142119991,114.83237157000258,54461.32122744001 2022-10-05,08:53:29.000,278,11044560,-795,0,1664960008,13055.447340940002,114.78302765999979,54461.516866800004 2022-10-05,08:53:30.000,278,11044509,-795,0,1664960009,13055.575330829997,114.69138897000084,54461.56577664 2022-10-05,08:53:31.000,278,11044532,-795,0,1664960010,13055.723529649993,114.5997502800019,54461.59372512 2022-10-05,08:53:32.000,278,11044495,-795,0,1664960011,13055.858255849998,114.54335723999975,54461.60769936001 2022-10-05,08:53:33.000,278,11044529,-795,0,1664960012,13056.067081459994,114.47286593999888,54461.6915448 2022-10-05,08:53:34.000,278,11044513,-795,0,1664960013,13056.20180766,114.42352203000337,54461.71949328 2022-10-05,08:53:35.000,278,11044521,-795,0,1664960014,13056.309588619995,114.3882763799993,54461.96404248001 2022-10-05,08:53:36.000,278,11044545,-795,0,1664960015,13056.329797549995,114.3530307300025,54461.90814552 2022-10-05,08:53:37.000,278,11044533,-795,0,1664960016,13056.32306124,114.289588560001,54461.90814552 2022-10-05,08:53:38.000,278,11044583,-795,0,1664960017,13056.30285231,114.20499900000141,54462.0059652 2022-10-05,08:53:39.000,278,11044543,-795,0,1664960018,13056.31632492999,114.1415568299999,54462.20160456001 2022-10-05,08:53:40.000,278,11044545,-795,0,1664960019,13056.26243445,114.09221292000439,54462.22955304001 2022-10-05,08:53:41.000,278,11044557,-795,0,1664960020,13056.248961829995,114.00057422999816,54462.257501520005 2022-10-05,08:53:42.000,278,11044536,-755,0,1664960021,13056.14118087,113.93008293000457,54462.22256592 2022-10-05,08:53:43.000,278,11044592,-795,0,1664960022,13056.08055408,113.831395109999,54462.26448864 2022-10-05,08:53:44.000,278,11044597,-795,0,1664960023,13056.06034515,113.72565816000133,54462.306411360005 2022-10-05,08:53:45.000,278,11044549,-795,0,1664960024,13055.97277311999,113.66221598999982,54462.257501520005 2022-10-05,08:53:46.000,278,11044512,-795,0,1664960025,13056.04013622,113.59877381999831,54462.3902568 2022-10-05,08:53:47.000,278,11044585,-795,0,1664960026,13055.979509429999,113.54238078000344,54462.34833408001 2022-10-05,08:53:48.000,278,11044525,-795,0,1664960027,13056.046872529994,113.45779122000386,54462.48108936 2022-10-05,08:53:49.000,278,11044537,-795,0,1664960028,13056.019927289999,113.47188948000257,54462.571921920004 2022-10-05,08:53:50.000,278,11044575,-795,0,1664960029,13055.986245739994,113.49303687000065,54462.63480600001 2022-10-05,08:53:51.000,278,11044514,-795,0,1664960030,13055.851519539989,113.42959469999914,54462.63480600001 2022-10-05,08:53:52.000,278,11044579,-795,0,1664960031,13055.737002269998,113.37320166000427,54462.53698632001 2022-10-05,08:53:53.000,278,11044556,-795,0,1664960032,13055.602276069993,113.4013981800017,54462.56493480001 2022-10-05,08:53:54.000,278,11044558,-795,0,1664960033,13055.548385590002,113.30975949000276,54462.641793120005 2022-10-05,08:53:55.000,278,11044594,-795,0,1664960034,13055.447340940002,113.24631732000125,54462.67672872 2022-10-05,08:53:56.000,278,11044574,-795,0,1664960035,13055.332823669996,113.19697340999846,54462.63480600001 2022-10-05,08:53:57.000,278,11044569,-795,0,1664960036,13055.15767960999,113.23221906000254,54462.51602496001 2022-10-05,08:53:58.000,278,11044569,-795,0,1664960037,13055.09705281999,113.18287514999975,54462.5299992 2022-10-05,08:53:59.000,278,11044555,-795,0,1664960038,13054.969062929995,113.08418733000144,54462.49506360001 2022-10-05,08:54:00.000,278,11044572,-795,0,1664960039,13054.86128197,112.9925486400025,54462.474102240005 2022-10-05,08:54:01.000,278,11044566,-795,0,1664960040,13054.83433672999,112.88681169000483,54462.474102240005 2022-10-05,08:54:02.000,278,11044550,-795,0,1664960041,13054.766973629994,112.79517299999861,54462.376282560006 2022-10-05,08:54:03.000,278,11044595,-795,0,1664960042,13054.672665289989,112.78812386999925,54462.3203856 2022-10-05,08:54:04.000,278,11044570,-795,0,1664960043,13054.645720049994,112.7458290900031,54462.138720480005 2022-10-05,08:54:05.000,278,11044555,-795,0,1664960044,13054.605302189993,112.72468169999775,54462.187630320004 2022-10-05,08:54:06.000,278,11044554,-795,0,1664960045,13054.551411709988,112.71058343999903,54462.22256592 2022-10-05,08:54:07.000,278,11044530,-795,0,1664960046,13054.585093259993,112.68943605000095,54462.29243712 2022-10-05,08:54:08.000,278,11044581,-795,0,1664960047,13054.409949200002,112.65419040000415,54462.20160456001 2022-10-05,08:54:09.000,278,11044574,-795,0,1664960048,13054.362795029992,112.62599387999944,54462.15968184001 2022-10-05,08:54:10.000,278,11044536,-795,0,1664960049,13054.308904550002,112.54845344999922,54462.28545 2022-10-05,08:54:11.000,278,11044575,-795,0,1664960050,13054.214596209997,112.4991095400037,54462.26448864 2022-10-05,08:54:12.000,278,11044587,-795,0,1664960051,13054.066397390001,112.4356673700022,54462.1457076 2022-10-05,08:54:13.000,278,11044580,-795,0,1664960052,13054.012506909996,112.35107781000261,54462.1457076 2022-10-05,08:54:14.000,278,11044565,-795,0,1664960053,13053.97882535999,112.25943912000366,54462.08282352001 2022-10-05,08:54:15.000,278,11044536,-795,0,1664960054,13053.95861642999,112.19599695000215,54462.11077200001 2022-10-05,08:54:16.000,278,11044601,-795,0,1664960055,13053.931671189996,112.04796522000106,54461.94308112001 2022-10-05,08:54:17.000,278,11044567,-795,0,1664960056,13053.94514381,111.99862130999827,54461.936094 2022-10-05,08:54:18.000,278,11044550,-795,0,1664960057,13054.012506909996,111.93517914000404,54462.02692656 2022-10-05,08:54:19.000,278,11044557,-795,0,1664960058,13053.95861642999,111.85763871000381,54461.95705536 2022-10-05,08:54:20.000,278,11044587,-795,0,1664960059,13053.911462259995,111.80829480000102,54461.95006824 2022-10-05,08:54:21.000,278,11044534,-795,0,1664960060,13053.83736284999,111.78009828000359,54461.936094 2022-10-05,08:54:22.000,278,11044593,-795,0,1664960061,13053.75652712999,111.75895088999823,54461.72648040001 2022-10-05,08:54:23.000,278,11044563,-795,0,1664960062,13053.729581889995,111.7307543700008,54461.761416 2022-10-05,08:54:24.000,278,11044579,-795,0,1664960063,13053.72284558,111.70960698000272,54461.817312959996 2022-10-05,08:54:25.000,278,11044592,-795,0,1664960064,13053.581383069999,111.66731219999929,54461.705519040006 2022-10-05,08:54:26.000,278,11044562,-795,0,1664960065,13053.64200986,111.62501742000313,54461.922119760005 2022-10-05,08:54:27.000,278,11044585,-795,0,1664960066,13053.61506461999,111.63911568000185,54461.88718416 2022-10-05,08:54:28.000,278,11044564,-795,0,1664960067,13053.527492589994,111.63911568000185,54461.803338720005 2022-10-05,08:54:29.000,278,11044557,-795,0,1664960068,13053.460129489999,111.60387002999778,54461.76840312 2022-10-05,08:54:30.000,278,11044576,-795,0,1664960069,13053.406239009993,111.60387002999778,54461.803338720005 2022-10-05,08:54:31.000,278,11044586,-795,0,1664960070,13053.338875909998,111.58977176999906,54461.82430008001 2022-10-05,08:54:32.000,278,11044576,-795,0,1664960071,13053.284985429993,111.54042786000355,54461.684557680004 2022-10-05,08:54:33.000,278,11044567,-795,0,1664960072,13053.318666979998,111.49813308000012,54461.6915448 2022-10-05,08:54:34.000,278,11044545,-795,0,1664960073,13053.379293769998,111.42059264999989,54461.761416 2022-10-05,08:54:35.000,278,11044552,-795,0,1664960074,13053.473602109989,111.36419960999774,54461.8312872 2022-10-05,08:54:36.000,278,11044567,-795,0,1664960075,13053.507283659994,111.32190483000159,54461.81032584 2022-10-05,08:54:37.000,278,11044579,-795,0,1664960076,13053.507283659994,111.3360030900003,54461.66359632 2022-10-05,08:54:38.000,278,11044584,-795,0,1664960077,13053.53422889999,111.30780657000287,54461.71250616 2022-10-05,08:54:39.000,278,11044555,-795,0,1664960078,13053.567910449994,111.30075744000351,54461.76840312 2022-10-05,08:54:40.000,278,11044562,-795,0,1664960079,13053.547701519994,111.18092222999985,54461.69853192001 2022-10-05,08:54:41.000,278,11044556,-795,0,1664960080,13053.64200986,111.06813615000283,54461.79635160001 2022-10-05,08:54:42.000,278,11044588,-795,0,1664960081,13053.68242772,110.97649746000388,54461.754428880005 2022-10-05,08:54:43.000,278,11044550,-795,0,1664960082,13053.749790819995,110.89895703000366,54461.77539024001 2022-10-05,08:54:44.000,278,11044553,-795,0,1664960083,13053.810417609995,110.84256399000151,54461.78936448 2022-10-05,08:54:45.000,278,11044536,-795,0,1664960084,13053.81715391999,110.71567964999849,54461.73346752 2022-10-05,08:54:46.000,278,11044583,-795,0,1664960085,13053.86430809,110.69453226000041,54461.67058344 2022-10-05,08:54:47.000,278,11044576,-795,0,1664960086,13053.83736284999,110.56764792000467,54461.6216736 2022-10-05,08:54:48.000,278,11044560,-795,0,1664960087,13053.76326344,110.44781271000102,54461.61468648 2022-10-05,08:54:49.000,278,11044522,-795,0,1664960088,13053.85757177999,110.37732141000015,54461.78936448 2022-10-05,08:54:50.000,278,11044576,-795,0,1664960089,13053.83736284999,110.31387923999864,54461.761416 2022-10-05,08:54:51.000,278,11044593,-795,0,1664960090,13053.850835469995,110.22928967999906,54461.81032584 2022-10-05,08:54:52.000,278,11044511,-795,0,1664960091,13053.88451702,110.20814229000098,54461.72648040001 2022-10-05,08:54:53.000,278,11044548,-795,0,1664960092,13053.78347237,110.15174924999883,54461.60071224 2022-10-05,08:54:54.000,278,11044559,-795,0,1664960093,13053.71610926999,110.10945447000267,54461.67757056001 2022-10-05,08:54:55.000,278,11044568,-795,0,1664960094,13053.65548247999,109.95437361000222,54461.67058344 2022-10-05,08:54:56.000,278,11044543,-795,0,1664960095,13053.500547349999,109.84863666000456,54461.69853192001 2022-10-05,08:54:57.000,278,11044594,-795,0,1664960096,13053.379293769998,109.77814536000369,54461.61468648 2022-10-05,08:54:58.000,278,11044564,-795,0,1664960097,13053.204149709993,109.6653592799994,54461.586738000005 2022-10-05,08:54:59.000,278,11044559,-795,0,1664960098,13053.109841370002,109.60191710999788,54461.649622079996 2022-10-05,08:55:00.000,278,11044559,-795,0,1664960099,13052.927961000001,109.54552407000301,54461.56577664 2022-10-05,08:55:01.000,278,11044557,-795,0,1664960100,13052.73934431999,109.54552407000301,54461.44000848001 2022-10-05,08:55:02.000,278,11044575,-795,0,1664960101,13052.550727639995,109.5314258100043,54461.349175920004 2022-10-05,08:55:03.000,278,11044563,-795,0,1664960102,13052.37558357999,109.57372059000045,54461.314240319996 2022-10-05,08:55:04.000,278,11044567,-795,0,1664960103,13052.267802619994,109.59486797999853,54461.349175920004 2022-10-05,08:55:05.000,278,11044561,-795,0,1664960104,13052.133076419988,109.4820819000015,54461.349175920004 2022-10-05,08:55:06.000,278,11044549,-795,0,1664960105,13051.924250809992,109.43273798999871,54461.21642064 2022-10-05,08:55:07.000,278,11044548,-795,0,1664960106,13051.634589479996,109.3833940800032,54461.04174264 2022-10-05,08:55:08.000,278,11044618,-795,0,1664960107,13051.58743531,109.29175539000425,54461.10462672001 2022-10-05,08:55:09.000,278,11044595,-795,0,1664960108,13051.472918039995,109.27765712999826,54461.013794160004 2022-10-05,08:55:10.000,278,11044616,-795,0,1664960109,13051.32471922,109.1719201800006,54460.9229616 2022-10-05,08:55:11.000,278,11044576,-795,0,1664960110,13051.210201949994,109.12962540000444,54460.82514192 2022-10-05,08:55:12.000,278,11044615,-795,0,1664960111,13051.035057889989,109.05913410000358,54460.678412400004 2022-10-05,08:55:13.000,278,11044577,-795,0,1664960112,13050.893595379988,109.00274106000143,54460.6085412 2022-10-05,08:55:14.000,278,11044580,-795,0,1664960113,13050.812759660002,108.89700411000376,54460.58757984 2022-10-05,08:55:15.000,278,11044553,-795,0,1664960114,13050.711715010002,108.84061107000161,54460.4687988 2022-10-05,08:55:16.000,278,11044533,-795,0,1664960115,13050.651088220002,108.74897238000267,54460.3989276 2022-10-05,08:55:17.000,278,11044575,-795,0,1664960116,13050.550043570001,108.69962846999988,54460.23123672 2022-10-05,08:55:18.000,278,11044579,-795,0,1664960117,13050.428789990001,108.74897238000267,54460.077520080005 2022-10-05,08:55:19.000,278,11044590,-795,0,1664960118,13050.32100902999,108.79126715999882,54459.96572616 2022-10-05,08:55:20.000,278,11044600,-795,0,1664960119,13050.26711855,108.81946368000354,54459.96572616 2022-10-05,08:55:21.000,278,11044605,-795,0,1664960120,13050.112183419995,108.91110237000248,54459.77707392 2022-10-05,08:55:22.000,278,11044581,-795,0,1664960121,13049.98419353,108.88290584999777,54459.72117696 2022-10-05,08:55:23.000,278,11044599,-795,0,1664960122,13049.869676259994,108.8899549800044,54459.67925424 2022-10-05,08:55:24.000,278,11044582,-795,0,1664960123,13049.748422679993,108.84061107000161,54459.60938304 2022-10-05,08:55:25.000,278,11044581,-795,0,1664960124,13049.633905410003,108.84061107000161,54459.287975520005 2022-10-05,08:55:26.000,278,11044558,-795,0,1664960125,13049.627169099993,108.86880758999905,54459.36483384 2022-10-05,08:55:27.000,278,11044569,-795,0,1664960126,13049.546333379993,108.88290584999777,54459.23207856001 2022-10-05,08:55:28.000,278,11044546,-795,0,1664960127,13049.485706589992,108.84766020000097,54459.07836192 2022-10-05,08:55:29.000,278,11044529,-795,0,1664960128,13049.438552419997,108.80536542000482,54459.09233616001 2022-10-05,08:55:30.000,278,11044526,-795,0,1664960129,13049.492442900002,108.86880758999905,54459.12727176 2022-10-05,08:55:31.000,278,11044569,-795,0,1664960130,13049.411607180002,108.86880758999905,54458.99451648001 2022-10-05,08:55:32.000,278,11044562,-795,0,1664960131,13049.350980390001,108.93929888999992,54458.97355512001 2022-10-05,08:55:33.000,278,11044558,-795,0,1664960132,13049.290353600001,108.93929888999992,54459.00849072 2022-10-05,08:55:34.000,278,11044577,-795,0,1664960133,13049.10847323,109.00274106000143,54458.952593760005 2022-10-05,08:55:35.000,278,11044596,-795,0,1664960134,13048.993955959995,109.00979019000079,54458.833812720004 2022-10-05,08:55:36.000,278,11044594,-795,0,1664960135,13048.94680179,108.99569193000207,54458.81983848 2022-10-05,08:55:37.000,278,11044567,-795,0,1664960136,13048.86596607,108.98159367000335,54458.833812720004 2022-10-05,08:55:38.000,278,11044556,-795,0,1664960137,13048.832284519995,109.00274106000143,54458.91765816 2022-10-05,08:55:39.000,278,11044568,-795,0,1664960138,13048.711030939994,109.03093757999886,54458.82682560001 2022-10-05,08:55:40.000,278,11044503,-795,0,1664960139,13048.535886879989,109.11552713999845,54458.74996728 2022-10-05,08:55:41.000,278,11044520,-795,0,1664960140,13048.367479129993,109.10142887999973,54458.72900592001 2022-10-05,08:55:42.000,278,11044546,-795,0,1664960141,13048.131708280001,109.12257626999781,54458.568302160005 2022-10-05,08:55:43.000,278,11044558,-795,0,1664960142,13048.003718389991,109.12257626999781,54458.5473408 2022-10-05,08:55:44.000,278,11044581,-795,0,1664960143,13047.84204694999,109.20716583000467,54458.51240520001 2022-10-05,08:55:45.000,278,11044530,-795,0,1664960144,13047.774683849995,109.20011669999803,54458.5473408 2022-10-05,08:55:46.000,278,11044553,-795,0,1664960145,13047.66016657999,109.22126409000339,54458.5822764 2022-10-05,08:55:47.000,278,11044586,-795,0,1664960146,13047.485022519999,109.22126409000339,54458.47048248001 2022-10-05,08:55:48.000,278,11044546,-795,0,1664960147,13047.262724289998,109.1719201800006,54458.400611280005 2022-10-05,08:55:49.000,278,11044538,-795,0,1664960148,13047.053898680002,109.16487105000124,54458.37266280001 2022-10-05,08:55:50.000,278,11044608,-795,0,1664960149,13046.838336759996,109.12257626999781,54458.29580448001 2022-10-05,08:55:51.000,278,11044549,-795,0,1664960150,13046.744028419991,109.08733062000101,54458.1979848 2022-10-05,08:55:52.000,278,11044609,-795,0,1664960151,13046.54867543,109.01683932000014,54458.17702344001 2022-10-05,08:55:53.000,278,11044574,-795,0,1664960152,13046.50152125999,108.99569193000207,54458.00933256001 2022-10-05,08:55:54.000,278,11044570,-795,0,1664960153,13046.46783971,108.960446279998,54458.00933256001 2022-10-05,08:55:55.000,278,11044561,-795,0,1664960154,13046.535202809995,108.99569193000207,54458.00234544 2022-10-05,08:55:56.000,278,11044529,-795,0,1664960155,13046.454367089995,109.0732323600023,54457.87657728 2022-10-05,08:55:57.000,278,11044577,-795,0,1664960156,13046.38026767999,109.12962540000444,54457.75779624 2022-10-05,08:55:58.000,278,11044549,-795,0,1664960157,13046.353322439994,109.21421496000403,54457.778757600005 2022-10-05,08:55:59.000,278,11044596,-795,0,1664960158,13046.265750409999,109.31995191000169,54457.64600232 2022-10-05,08:56:00.000,278,11044547,-795,0,1664960159,13046.131024209993,109.43978711999807,54457.7088864 2022-10-05,08:56:01.000,278,11044586,-795,0,1664960160,13045.996298010003,109.55962233000173,54457.70189928001 2022-10-05,08:56:02.000,278,11044544,-795,0,1664960161,13045.747054539992,109.57372059000045,54457.58311824001 2022-10-05,08:56:03.000,278,11044569,-795,0,1664960162,13045.592119410001,109.58076971999981,54457.52023416 2022-10-05,08:56:04.000,278,11044484,-795,0,1664960163,13045.42371165999,109.56667146000109,54457.569144 2022-10-05,08:56:05.000,278,11044597,-795,0,1664960164,13045.26877653,109.51027841999894,54457.394466000005 2022-10-05,08:56:06.000,278,11044551,-795,0,1664960165,13045.086896159999,109.48913103000086,54457.3595304 2022-10-05,08:56:07.000,278,11044569,-795,0,1664960166,13044.925224719998,109.43978711999807,54457.1149812 2022-10-05,08:56:08.000,278,11044538,-795,0,1664960167,13044.797234829988,109.55962233000173,54457.06607136 2022-10-05,08:56:09.000,278,11044576,-795,0,1664960168,13044.817443759988,109.61601537000388,54457.177865280006 2022-10-05,08:56:10.000,278,11044562,-795,0,1664960169,13044.595145530002,109.60191710999788,54457.14991680001 2022-10-05,08:56:11.000,278,11044568,-795,0,1664960170,13044.413265160001,109.59486797999853,54457.04511 2022-10-05,08:56:12.000,278,11044486,-795,0,1664960171,13044.15054907,109.54552407000301,54456.94729032 2022-10-05,08:56:13.000,278,11044521,-795,0,1664960172,13044.02929549,109.46093451000343,54456.870432 2022-10-05,08:56:14.000,278,11044578,-795,0,1664960173,13043.94845977,109.44683625000471,54456.88440624001 2022-10-05,08:56:15.000,278,11044533,-795,0,1664960174,13043.833942499994,109.42568885999935,54456.723702480005 2022-10-05,08:56:16.000,278,11044587,-795,0,1664960175,13043.705952609998,109.37634495000384,54456.61889568001 2022-10-05,08:56:17.000,278,11044582,-795,0,1664960176,13043.638589509988,109.35519755999849,54456.57697296001 2022-10-05,08:56:18.000,278,11044534,-795,0,1664960177,13043.591435339993,109.35519755999849,54456.604921440005 2022-10-05,08:56:19.000,278,11044561,-795,0,1664960178,13043.524072239998,109.41863973,54456.604921440005 2022-10-05,08:56:20.000,278,11044508,-795,0,1664960179,13043.328719249992,109.52437667999766,54456.47216616 2022-10-05,08:56:21.000,278,11044557,-795,0,1664960180,13043.146838879991,109.58076971999981,54456.42325632 2022-10-05,08:56:22.000,278,11044559,-795,0,1664960181,13042.92454064999,109.57372059000045,54456.24159120001 2022-10-05,08:56:23.000,278,11044588,-795,0,1664960182,13042.796550759995,109.55257320000237,54456.28351392001 2022-10-05,08:56:24.000,278,11044591,-795,0,1664960183,13042.675297179994,109.58076971999981,54456.25556544 2022-10-05,08:56:25.000,278,11044566,-795,0,1664960184,13042.66182455999,109.61601537000388,54456.22761696 2022-10-05,08:56:26.000,278,11044557,-795,0,1664960185,13042.628143009999,109.67240840999875,54456.101848800005 2022-10-05,08:56:27.000,278,11044558,-795,0,1664960186,13042.628143009999,109.7640470999977,54456.03896472 2022-10-05,08:56:28.000,278,11044589,-795,0,1664960187,13042.594461459994,109.84863666000456,54456.09486168001 2022-10-05,08:56:29.000,278,11044550,-795,0,1664960188,13042.513625739994,109.876833180002,54455.96909352 2022-10-05,08:56:30.000,278,11044533,-795,0,1664960189,13042.452998949993,109.89798057000007,54455.983067760004 2022-10-05,08:56:31.000,278,11044558,-795,0,1664960190,13042.378899539988,109.96142274000158,54455.89922232 2022-10-05,08:56:32.000,278,11044544,-795,0,1664960191,13042.264382269997,110.01076665000437,54455.80838976001 2022-10-05,08:56:33.000,278,11044570,-795,0,1664960192,13042.089238209992,109.95437361000222,54455.80140264 2022-10-05,08:56:34.000,278,11044527,-795,0,1664960193,13041.954512010001,109.9402753500035,54455.885248080005 2022-10-05,08:56:35.000,278,11044571,-795,0,1664960194,13041.83325843,109.98257012999966,54455.836338240006 2022-10-05,08:56:36.000,278,11044585,-795,0,1664960195,13041.62443281999,109.98961925999902,54455.766467040004 2022-10-05,08:56:37.000,278,11044592,-795,0,1664960196,13041.476233999994,109.96847187000094,54455.64069888001 2022-10-05,08:56:38.000,278,11044560,-795,0,1664960197,13041.395398279994,109.94732448000286,54455.5778148 2022-10-05,08:56:39.000,278,11044534,-795,0,1664960198,13041.354980419994,109.9402753500035,54455.55685344 2022-10-05,08:56:40.000,278,11044552,-795,0,1664960199,13041.307826249998,109.89798057000007,54455.47300800001 2022-10-05,08:56:41.000,278,11044577,-795,0,1664960200,13041.267408389998,109.90502969999943,54455.5079436 2022-10-05,08:56:42.000,278,11044582,-795,0,1664960201,13041.200045289988,109.91912795999815,54455.42409816001 2022-10-05,08:56:43.000,278,11044570,-795,0,1664960202,13041.226990529998,109.99666838999838,54455.41711104 2022-10-05,08:56:44.000,278,11044544,-795,0,1664960203,13041.274144699993,110.00371751999774,54455.41012392 2022-10-05,08:56:45.000,278,11044556,-795,0,1664960204,13041.280881009989,110.0742088199986,54455.35422696001 2022-10-05,08:56:46.000,278,11044598,-795,0,1664960205,13041.334771489994,110.10945447000267,54455.36121408 2022-10-05,08:56:47.000,278,11044543,-795,0,1664960206,13041.361716729989,110.0883070800046,54455.333265600006 2022-10-05,08:56:48.000,278,11044546,-795,0,1664960207,13041.381925659989,110.08125794999796,54455.2284588 2022-10-05,08:56:49.000,278,11044579,-795,0,1664960208,13041.48297030999,110.10240534000332,54455.30531712001 2022-10-05,08:56:50.000,278,11044586,-795,0,1664960209,13041.637905439995,110.14470011999947,54455.46602088 2022-10-05,08:56:51.000,278,11044570,-795,0,1664960210,13041.71200485,110.27158446000249,54455.42409816001 2022-10-05,08:56:52.000,278,11044592,-795,0,1664960211,13041.698532229995,110.36322315000143,54455.452046640006 2022-10-05,08:56:53.000,278,11044592,-795,0,1664960212,13041.597487579995,110.47600922999845,54455.41711104 2022-10-05,08:56:54.000,278,11044570,-795,0,1664960213,13041.55033341,110.56059878999804,54455.452046640006 2022-10-05,08:56:55.000,278,11044575,-795,0,1664960214,13041.53012448,110.62404095999955,54455.500956480006 2022-10-05,08:56:56.000,278,11044614,-795,0,1664960215,13041.557069719995,110.65223748000426,54455.598776160004 2022-10-05,08:56:57.000,278,11044568,-795,0,1664960216,13041.55033341,110.72272877999785,54455.61275040001 2022-10-05,08:56:58.000,278,11044556,-795,0,1664960217,13041.64464174999,110.7438761700032,54455.62672464 2022-10-05,08:56:59.000,278,11044569,-795,0,1664960218,13041.69179592,110.82846573000279,54455.78044128001 2022-10-05,08:57:00.000,278,11044560,-795,0,1664960219,13041.65137806,110.92010442000173,54455.75947992001 2022-10-05,08:57:01.000,278,11044574,-795,0,1664960220,13041.557069719995,110.9905957200026,54455.80140264 2022-10-05,08:57:02.000,278,11044583,-795,0,1664960221,13041.50317923999,110.97649746000388,54455.70358296 2022-10-05,08:57:03.000,278,11044628,-795,0,1664960222,13041.55033341,111.05403789000411,54455.84332536 2022-10-05,08:57:04.000,278,11044549,-795,0,1664960223,13041.54359709999,111.03993962999812,54455.934157920005 2022-10-05,08:57:05.000,278,11044548,-795,0,1664960224,13041.56380602999,111.14567658000306,54456.052938960005 2022-10-05,08:57:06.000,278,11044556,-795,0,1664960225,13041.55033341,111.17387310000049,54456.122810160006 2022-10-05,08:57:07.000,278,11044548,-795,0,1664960226,13041.53012448,111.23026614000264,54456.22761696 2022-10-05,08:57:08.000,278,11044527,-795,0,1664960227,13041.476233999994,111.2725609199988,54456.24159120001 2022-10-05,08:57:09.000,278,11044538,-795,0,1664960228,13041.368453039999,111.35010134999902,54456.29748816 2022-10-05,08:57:10.000,278,11044555,-795,0,1664960229,13041.368453039999,111.32895396000094,54456.35338512 2022-10-05,08:57:11.000,278,11044522,-795,0,1664960230,13041.280881009989,111.37829787000373,54456.458191920006 2022-10-05,08:57:12.000,278,11044558,-795,0,1664960231,13041.200045289988,111.41354352000053,54456.44421768 2022-10-05,08:57:13.000,278,11044572,-795,0,1664960232,13041.078791710002,111.49813308000012,54456.47216616 2022-10-05,08:57:14.000,278,11044580,-795,0,1664960233,13041.018164920002,111.54042786000355,54456.59793432001 2022-10-05,08:57:15.000,278,11044569,-795,0,1664960234,13040.957538130002,111.61796829000377,54456.64684416001 2022-10-05,08:57:16.000,278,11044616,-795,0,1664960235,13040.944065509997,111.58977176999906,54456.6608184 2022-10-05,08:57:17.000,278,11044571,-795,0,1664960236,13040.950801819992,111.66026306999993,54456.61190856 2022-10-05,08:57:18.000,278,11044493,-795,0,1664960237,13040.991219679992,111.66731219999929,54456.604921440005 2022-10-05,08:57:19.000,278,11044566,-795,0,1664960238,13041.072055399993,111.68845959000464,54456.74466384001 2022-10-05,08:57:20.000,278,11044549,-795,0,1664960239,13041.159627429988,111.74485262999951,54456.772612320005 2022-10-05,08:57:21.000,278,11044554,-795,0,1664960240,13041.240463149988,111.75895088999823,54456.86344488001 2022-10-05,08:57:22.000,278,11044615,-795,0,1664960241,13041.328035179999,111.87173697000253,54456.891393360005 2022-10-05,08:57:23.000,278,11044533,-795,0,1664960242,13041.395398279994,111.86468784000317,54456.91235472001 2022-10-05,08:57:24.000,278,11044548,-795,0,1664960243,13041.429079829999,111.91403174999868,54457.08703272 2022-10-05,08:57:25.000,278,11044575,-795,0,1664960244,13041.44255244999,111.95632653000212,54457.12196832001 2022-10-05,08:57:26.000,278,11044574,-795,0,1664960245,13041.456025069994,112.01976870000362,54457.156903920004 2022-10-05,08:57:27.000,278,11044605,-795,0,1664960246,13041.388661969999,112.10435826000321,54457.14991680001 2022-10-05,08:57:28.000,278,11044567,-795,0,1664960247,13041.321298869989,112.1889478200028,54457.14292968 2022-10-05,08:57:29.000,278,11044598,-795,0,1664960248,13041.301089939989,112.21714434000023,54457.21280088 2022-10-05,08:57:30.000,278,11044596,-795,0,1664960249,13041.354980419994,112.22419346999959,54457.31062056 2022-10-05,08:57:31.000,278,11044555,-795,0,1664960250,13041.354980419994,112.2523899900043,54457.35254328 2022-10-05,08:57:32.000,278,11044615,-795,0,1664960251,13041.375189349994,112.27353738000238,54457.37350464 2022-10-05,08:57:33.000,278,11044567,-795,0,1664960252,13041.341507799989,112.37222520000068,54457.4992728 2022-10-05,08:57:34.000,278,11044581,-795,0,1664960253,13041.213517909993,112.42156911000347,54457.57613112 2022-10-05,08:57:35.000,278,11044549,-795,0,1664960254,13041.072055399993,112.47091301999899,54457.59709248 2022-10-05,08:57:36.000,278,11044542,-795,0,1664960255,13040.977747060002,112.49206041000434,54457.569144 2022-10-05,08:57:37.000,278,11044581,-795,0,1664960256,13040.944065509997,112.56960084000457,54457.67395080001 2022-10-05,08:57:38.000,278,11044559,-795,0,1664960257,13040.977747060002,112.68238692000159,54457.79971896001 2022-10-05,08:57:39.000,278,11044596,-795,0,1664960258,13040.977747060002,112.73877996000374,54457.83465456 2022-10-05,08:57:40.000,278,11044537,-795,0,1664960259,13040.896911340002,112.79517299999861,54457.85561592 2022-10-05,08:57:41.000,278,11044543,-795,0,1664960260,13040.768921449991,112.90795908000291,54457.90452576 2022-10-05,08:57:42.000,278,11044578,-795,0,1664960261,13040.56683214999,112.96435211999778,54457.84164168001 2022-10-05,08:57:43.000,278,11044565,-795,0,1664960262,13040.43210595,112.96435211999778,54457.84164168001 2022-10-05,08:57:44.000,278,11044561,-795,0,1664960263,13040.358006539995,112.91500821000227,54457.98138408 2022-10-05,08:57:45.000,278,11044571,-795,0,1664960264,13040.27043451,112.86566429999948,54457.98837120001 2022-10-05,08:57:46.000,278,11044561,-795,0,1664960265,13040.081817829989,112.82336952000333,54457.93946136001 2022-10-05,08:57:47.000,278,11044558,-795,0,1664960266,13040.000982109988,112.7810747399999,54457.92548712 2022-10-05,08:57:48.000,278,11044537,-795,0,1664960267,13039.940355319988,112.75287822000246,54457.97439696 2022-10-05,08:57:49.000,278,11044550,-795,0,1664960268,13039.852783289993,112.70353430999967,54457.897538640005 2022-10-05,08:57:50.000,278,11044581,-795,0,1664960269,13039.785420189997,112.66828866000287,54457.93247424 2022-10-05,08:57:51.000,278,11044607,-795,0,1664960270,13039.785420189997,112.68943605000095,54457.85561592 2022-10-05,08:57:52.000,278,11044552,-795,0,1664960271,13039.805629119997,112.69648518000031,54457.743822 2022-10-05,08:57:53.000,278,11044580,-795,0,1664960272,13039.805629119997,112.70353430999967,54457.83465456 2022-10-05,08:57:54.000,278,11044573,-795,0,1664960273,13039.920146390003,112.71763256999839,54457.89055152001 2022-10-05,08:57:55.000,278,11044610,-795,0,1664960274,13039.899937460003,112.7458290900031,54457.8835644 2022-10-05,08:57:56.000,278,11044541,-795,0,1664960275,13039.872992219993,112.69648518000031,54457.91850000001 2022-10-05,08:57:57.000,278,11044545,-795,0,1664960276,13039.852783289993,112.68238692000159,54457.85561592 2022-10-05,08:57:58.000,278,11044502,-795,0,1664960277,13039.866255909998,112.65419040000415,54457.83465456 2022-10-05,08:57:59.000,278,11044582,-795,0,1664960278,13039.960564249988,112.68943605000095,54457.90452576 2022-10-05,08:58:00.000,278,11044578,-795,0,1664960279,13039.960564249988,112.83041865000268,54457.946448480005 2022-10-05,08:58:01.000,278,11044555,-795,0,1664960280,13039.940355319988,112.90090995000355,54458.05824240001 2022-10-05,08:58:02.000,278,11044569,-795,0,1664960281,13039.859519600002,112.9925486400025,54457.96740984001 2022-10-05,08:58:03.000,278,11044580,-795,0,1664960282,13039.745002329997,113.04894168000465,54457.98837120001 2022-10-05,08:58:04.000,278,11044576,-795,0,1664960283,13039.731529709992,113.07713820000208,54458.10016512 2022-10-05,08:58:05.000,278,11044566,-795,0,1664960284,13039.704584469997,113.06303994000336,54458.10715224001 2022-10-05,08:58:06.000,278,11044566,-795,0,1664960285,13039.684375539997,113.10533471999952,54458.10016512 2022-10-05,08:58:07.000,278,11044606,-795,0,1664960286,13039.684375539997,113.11943297999824,54458.016319680006 2022-10-05,08:58:08.000,278,11044586,-795,0,1664960287,13039.738266020002,113.16877689000103,54458.016319680006 2022-10-05,08:58:09.000,278,11044607,-795,0,1664960288,13039.839310670002,113.21107167000446,54458.10016512 2022-10-05,08:58:10.000,278,11044604,-795,0,1664960289,13039.879728530002,113.20402253999782,54457.92548712 2022-10-05,08:58:11.000,278,11044574,-795,0,1664960290,13040.041399969989,113.36615253000491,54458.14907496 2022-10-05,08:58:12.000,278,11044538,-795,0,1664960291,13040.075081519994,113.47188948000257,54458.10715224001 2022-10-05,08:58:13.000,278,11044601,-795,0,1664960292,13040.081817829989,113.50713512999937,54458.20497192001 2022-10-05,08:58:14.000,278,11044573,-795,0,1664960293,13040.000982109988,113.61992121000367,54458.232920400005 2022-10-05,08:58:15.000,278,11044595,-795,0,1664960294,13039.960564249988,113.6974616400039,54458.267856 2022-10-05,08:58:16.000,278,11044566,-795,0,1664960295,13039.893201149993,113.6974616400039,54458.30279160001 2022-10-05,08:58:17.000,278,11044542,-795,0,1664960296,13039.751738639992,113.6833633799979,54458.281830240005 2022-10-05,08:58:18.000,278,11044560,-795,0,1664960297,13039.758474950002,113.65516686000046,54458.267856 2022-10-05,08:58:19.000,278,11044538,-795,0,1664960298,13039.805629119997,113.73975642000005,54458.38663704 2022-10-05,08:58:20.000,278,11044539,-795,0,1664960299,13039.731529709992,113.88778815000114,54458.28881736 2022-10-05,08:58:21.000,278,11044567,-795,0,1664960300,13039.724793399997,113.93713206000393,54458.267856 2022-10-05,08:58:22.000,278,11044575,-795,0,1664960301,13039.765211259997,114.04991814000095,54458.267856 2022-10-05,08:58:23.000,278,11044557,-795,0,1664960302,13039.745002329997,114.12745857000118,54458.17003632 2022-10-05,08:58:24.000,278,11044582,-795,0,1664960303,13039.825838049997,114.19090074000269,54458.25388176001 2022-10-05,08:58:25.000,278,11044560,-795,0,1664960304,13039.960564249988,114.21204813000077,54458.30279160001 2022-10-05,08:58:26.000,278,11044595,-795,0,1664960305,13040.142444619989,114.26139204000356,54458.43554688 2022-10-05,08:58:27.000,278,11044560,-795,0,1664960306,13040.27043451,114.37417812000058,54458.519392320006 2022-10-05,08:58:28.000,278,11044553,-795,0,1664960307,13040.38495177999,114.45876768000016,54458.5473408 2022-10-05,08:58:29.000,278,11044550,-795,0,1664960308,13040.47252381,114.53630811000039,54458.60323776 2022-10-05,08:58:30.000,278,11044603,-795,0,1664960309,13040.647667869991,114.61384854000062,54458.82682560001 2022-10-05,08:58:31.000,278,11044566,-795,0,1664960310,13040.768921449991,114.74073288000363,54458.82682560001 2022-10-05,08:58:32.000,278,11044592,-795,0,1664960311,13040.782394069996,114.80417504999787,54458.81285136 2022-10-05,08:58:33.000,278,11044558,-795,0,1664960312,13040.896911340002,114.86761721999937,54458.952593760005 2022-10-05,08:58:34.000,278,11044550,-795,0,1664960313,13041.105736949998,114.83237157000258,54459.06438768001 2022-10-05,08:58:35.000,278,11044613,-795,0,1664960314,13041.287617319998,114.86761721999937,54459.12727176 2022-10-05,08:58:36.000,278,11044546,-795,0,1664960315,13041.62443281999,114.88171547999809,54459.30194976001 2022-10-05,08:58:37.000,278,11044574,-795,0,1664960316,13041.900621529996,114.86056809000002,54459.37880808001 2022-10-05,08:58:38.000,278,11044559,-795,0,1664960317,13042.176810240002,114.93105939000088,54459.455666400005 2022-10-05,08:58:39.000,278,11044570,-795,0,1664960318,13042.331745369993,115.06499286000326,54459.51855048001 2022-10-05,08:58:40.000,278,11044579,-795,0,1664960319,13042.473207879993,115.14253329000348,54459.7002156 2022-10-05,08:58:41.000,278,11044604,-795,0,1664960320,13042.614670389994,115.14958242000284,54459.84694512 2022-10-05,08:58:42.000,278,11044545,-795,0,1664960321,13042.74939659,115.22007372000371,54459.91681632 2022-10-05,08:58:43.000,278,11044603,-795,0,1664960322,13042.897595409995,115.27646675999858,54459.97970040001 2022-10-05,08:58:44.000,278,11044548,-795,0,1664960323,13043.079475779996,115.26941762999923,54460.14739128001 2022-10-05,08:58:45.000,278,11044564,-795,0,1664960324,13043.193993050001,115.31171241000266,54460.18232688 2022-10-05,08:58:46.000,278,11044589,-795,0,1664960325,13043.355664490002,115.36105631999817,54460.27315944 2022-10-05,08:58:47.000,278,11044541,-795,0,1664960326,13043.476918070002,115.4385967499984,54460.35001776 2022-10-05,08:58:48.000,278,11044588,-795,0,1664960327,13043.625116889998,115.50908804999926,54460.48277304001 2022-10-05,08:58:49.000,278,11044590,-795,0,1664960328,13043.793524639994,115.59367760999885,54460.70636088 2022-10-05,08:58:50.000,278,11044547,-795,0,1664960329,13043.88109666999,115.6853162999978,54460.73430936 2022-10-05,08:58:51.000,278,11044561,-795,0,1664960330,13043.96193238999,115.83334802999889,54460.867064640006 2022-10-05,08:58:52.000,278,11044553,-795,0,1664960331,13043.995613939995,115.94613411000319,54460.846103280004 2022-10-05,08:58:53.000,278,11044543,-795,0,1664960332,13044.015822869995,116.0095762800047,54460.9928328 2022-10-05,08:58:54.000,278,11044581,-795,0,1664960333,13044.096658589995,116.108264100003,54461.132575200005 2022-10-05,08:58:55.000,278,11044566,-795,0,1664960334,13044.217912169996,116.1435097499998,54461.21642064 2022-10-05,08:58:56.000,278,11044602,-795,0,1664960335,13044.285275269991,116.22105018000002,54461.251356240005 2022-10-05,08:58:57.000,278,11044576,-795,0,1664960336,13044.426737779992,116.24924670000473,54461.32122744001 2022-10-05,08:58:58.000,278,11044569,-795,0,1664960337,13044.574936600002,116.29859061000025,54461.57276376 2022-10-05,08:58:59.000,278,11044590,-795,0,1664960338,13044.675981250002,116.31973799999832,54461.57276376 2022-10-05,08:59:00.000,278,11044556,-795,0,1664960339,13044.884806859998,116.31973799999832,54461.69853192001 2022-10-05,08:59:01.000,278,11044514,-795,0,1664960340,13045.053214609994,116.36908191000111,54461.74744176001 2022-10-05,08:59:02.000,278,11044564,-795,0,1664960341,13045.113841399994,116.44662234000134,54461.74045464 2022-10-05,08:59:03.000,278,11044583,-795,0,1664960342,13045.22835867,116.51711364000221,54461.852248560004 2022-10-05,08:59:04.000,278,11044618,-795,0,1664960343,13045.295721769995,116.58760494000308,54462.02692656 2022-10-05,08:59:05.000,278,11044521,-795,0,1664960344,13045.336139629995,116.64399797999795,54462.11077200001 2022-10-05,08:59:06.000,278,11044580,-795,0,1664960345,13045.32266700999,116.7003910200001,54462.2155788 2022-10-05,08:59:07.000,278,11044535,-795,0,1664960346,13045.32940332,116.7990788399984,54462.26448864 2022-10-05,08:59:08.000,278,11044527,-795,0,1664960347,13045.26204021999,116.89071753000462,54462.24352728 2022-10-05,08:59:09.000,278,11044518,-795,0,1664960348,13045.194677119995,116.85547188000055,54462.36230832 2022-10-05,08:59:10.000,278,11044581,-795,0,1664960349,13045.12731402,116.92596318000142,54462.45314088 2022-10-05,08:59:11.000,278,11044552,-795,0,1664960350,13045.05995091999,116.97530709000421,54462.49506360001 2022-10-05,08:59:12.000,278,11044537,-795,0,1664960351,13045.16773188,116.94006144000014,54462.53698632001 2022-10-05,08:59:13.000,278,11044557,-795,0,1664960352,13045.28224914999,116.98235622000357,54462.67672872 2022-10-05,08:59:14.000,278,11044559,-795,0,1664960353,13045.437184279996,116.96120882999821,54462.858393840004 2022-10-05,08:59:15.000,278,11044532,-795,0,1664960354,13045.437184279996,117.01760187000036,54462.95621352 2022-10-05,08:59:16.000,278,11044527,-795,0,1664960355,13045.48433844999,117.0457983899978,54463.01909760001 2022-10-05,08:59:17.000,278,11044614,-795,0,1664960356,13045.43044797,117.08104404000187,54463.01211048 2022-10-05,08:59:18.000,278,11044532,-795,0,1664960357,13045.44392058999,117.13743708000402,54463.10294304 2022-10-05,08:59:19.000,278,11044585,-795,0,1664960358,13045.437184279996,117.15153534000274,54463.20076272 2022-10-05,08:59:20.000,278,11044580,-795,0,1664960359,13045.497811069996,117.14448621000338,54463.31954376 2022-10-05,08:59:21.000,278,11044568,-795,0,1664960360,13045.544965239991,117.16563360000146,54463.431337680006 2022-10-05,08:59:22.000,278,11044590,-795,0,1664960361,13045.598855719996,117.19383011999889,54463.54313160001 2022-10-05,08:59:23.000,278,11044568,-795,0,1664960362,13045.659482509996,117.22907577000296,54463.71082248001 2022-10-05,08:59:24.000,278,11044505,-795,0,1664960363,13045.800945019997,117.29956707000383,54463.815629280005 2022-10-05,08:59:25.000,278,11044561,-795,0,1664960364,13045.780736089997,117.36300923999806,54463.89947472 2022-10-05,08:59:26.000,278,11044579,-795,0,1664960365,13045.827890259992,117.3700583700047,54463.983320160005 2022-10-05,08:59:27.000,278,11044585,-795,0,1664960366,13045.848099189992,117.34891097999935,54464.08812696 2022-10-05,08:59:28.000,278,11044558,-795,0,1664960367,13045.895253360002,117.3559601099987,54464.08812696 2022-10-05,08:59:29.000,278,11044587,-795,0,1664960368,13046.029979559993,117.34186184999999,54464.220882240006 2022-10-05,08:59:30.000,278,11044580,-795,0,1664960369,13046.157969449989,117.36300923999806,54464.40953448001 2022-10-05,08:59:31.000,278,11044555,-795,0,1664960370,13046.238805169989,117.43350053999893,54464.47241856 2022-10-05,08:59:32.000,278,11044521,-795,0,1664960371,13046.225332549999,117.47579532000236,54464.39556024 2022-10-05,08:59:33.000,278,11044564,-795,0,1664960372,13046.25901409999,117.47579532000236,54464.57023824 2022-10-05,08:59:34.000,278,11044608,-795,0,1664960373,13046.292695649994,117.54628662000323,54464.64709656001 2022-10-05,08:59:35.000,278,11044555,-795,0,1664960374,13046.40047660999,117.54628662000323,54464.78683896 2022-10-05,08:59:36.000,278,11044610,-795,0,1664960375,13046.48804864,117.5674340100013,54464.821774560005 2022-10-05,08:59:37.000,278,11044599,-795,0,1664960376,13046.555411739995,117.6026796599981,54464.919594240004 2022-10-05,08:59:38.000,278,11044535,-795,0,1664960377,13046.62951115,117.5674340100013,54465.1152336 2022-10-05,08:59:39.000,278,11044554,-795,0,1664960378,13046.636247459996,117.53218836000451,54465.087285120004 2022-10-05,08:59:40.000,278,11044503,-795,0,1664960379,13046.60930222,117.5674340100013,54465.14318208 2022-10-05,08:59:41.000,278,11044525,-795,0,1664960380,13046.56214804999,117.51104096999916,54465.13619496 2022-10-05,08:59:42.000,278,11044554,-795,0,1664960381,13046.52173018999,117.56038488000195,54465.157156320005 2022-10-05,08:59:43.000,278,11044584,-795,0,1664960382,13046.52173018999,117.58153227000003,54465.30388584 2022-10-05,08:59:44.000,278,11044562,-795,0,1664960383,13046.46783971,117.58153227000003,54465.29689872001 2022-10-05,08:59:45.000,278,11044606,-795,0,1664960384,13046.555411739995,117.6026796599981,54465.443628240006 2022-10-05,08:59:46.000,278,11044581,-795,0,1664960385,13046.56888436,117.57448314000067,54465.541447920004 2022-10-05,08:59:47.000,278,11044548,-795,0,1664960386,13046.54867543,117.53218836000451,54465.590357760004 2022-10-05,08:59:48.000,278,11044527,-795,0,1664960387,13046.514993879995,117.56038488000195,54465.4995252 2022-10-05,08:59:49.000,278,11044500,-795,0,1664960388,13046.60930222,117.58153227000003,54465.66721608 2022-10-05,08:59:50.000,278,11044520,-795,0,1664960389,13046.60256590999,117.59563052999874,54465.61830624 2022-10-05,08:59:51.000,278,11044558,-795,0,1664960390,13046.797918899996,117.60972879000474,54465.80695848 2022-10-05,08:59:52.000,278,11044593,-795,0,1664960391,13046.878754619996,117.63087618000282,54465.876829680004 2022-10-05,08:59:53.000,278,11044550,-795,0,1664960392,13046.959590339997,117.63792531000217,54465.91176528 2022-10-05,08:59:54.000,278,11044563,-795,0,1664960393,13046.993271890002,117.58153227000003,54466.05150768 2022-10-05,08:59:55.000,278,11044566,-795,0,1664960394,13047.026953439992,117.58153227000003,54466.10041752 2022-10-05,08:59:56.000,278,11044536,-795,0,1664960395,13047.000008199997,117.59563052999874,54466.17028872 2022-10-05,08:59:57.000,278,11044560,-795,0,1664960396,13046.952854030002,117.59563052999874,54466.08644328001 2022-10-05,08:59:58.000,278,11044524,-795,0,1664960397,13046.939381409997,117.64497444000153,54466.163301600005 2022-10-05,08:59:59.000,278,11044605,-795,0,1664960398,13047.013480820002,117.62382705000346,54466.2681084 2022-10-05,09:00:00.000,278,11044610,-795,0,1664960399,13046.959590339997,117.60972879000474,54466.31701824 2022-10-05,09:00:01.000,278,11044590,-795,0,1664960400,13047.060634989997,117.68022008999833,54466.400863680006 2022-10-05,09:00:02.000,278,11044562,-795,0,1664960401,13047.047162369992,117.70841661000304,54466.42182504001 2022-10-05,09:00:03.000,278,11044595,-795,0,1664960402,13047.107789159993,117.70136748000368,54466.449773520006 2022-10-05,09:00:04.000,278,11044495,-795,0,1664960403,13047.141470709998,117.70136748000368,54466.50567048 2022-10-05,09:00:05.000,278,11044559,-795,0,1664960404,13047.208833809993,117.72251487000176,54466.55458032 2022-10-05,09:00:06.000,278,11044566,-795,0,1664960405,13047.222306429998,117.77890791000391,54466.617464400006 2022-10-05,09:00:07.000,278,11044577,-795,0,1664960406,13047.229042739993,117.84939921000478,54466.63842576001 2022-10-05,09:00:08.000,278,11044560,-795,0,1664960407,13047.188624879993,117.84939921000478,54466.60349016 2022-10-05,09:00:09.000,278,11044544,-795,0,1664960408,13047.229042739993,117.83530094999878,54466.63842576001 2022-10-05,09:00:10.000,278,11044579,-795,0,1664960409,13047.296405839988,117.75776051999856,54466.80611664001 2022-10-05,09:00:11.000,278,11044575,-795,0,1664960410,13047.377241559989,117.82825181999942,54466.75021968 2022-10-05,09:00:12.000,278,11044518,-795,0,1664960411,13047.262724289998,117.87759573000221,54466.67336136 2022-10-05,09:00:13.000,278,11044563,-795,0,1664960412,13047.323351079998,117.88464486000157,54466.61047728001 2022-10-05,09:00:14.000,278,11044533,-795,0,1664960413,13047.363768939998,117.87759573000221,54466.715284080004 2022-10-05,09:00:15.000,278,11044562,-795,0,1664960414,13047.363768939998,117.90579224999965,54466.72925832001 2022-10-05,09:00:16.000,278,11044547,-795,0,1664960415,13047.309878459993,117.94808703000308,54466.65938712001 2022-10-05,09:00:17.000,278,11044487,-795,0,1664960416,13047.343560009998,118.01152920000459,54466.75021968 2022-10-05,09:00:18.000,278,11044563,-795,0,1664960417,13047.377241559989,118.05382398000074,54466.88996208 2022-10-05,09:00:19.000,278,11044578,-795,0,1664960418,13047.451340969994,118.09611876000417,54466.97380752001 2022-10-05,09:00:20.000,278,11044548,-795,0,1664960419,13047.49849513999,118.11021702000289,54466.95983328 2022-10-05,09:00:21.000,278,11044598,-795,0,1664960420,13047.54564931,118.13841354000033,54466.95983328 2022-10-05,09:00:22.000,278,11044533,-795,0,1664960421,13047.572594549994,118.12431528000161,54466.87598784001 2022-10-05,09:00:23.000,278,11044569,-795,0,1664960422,13047.68711182,118.10316789000353,54466.94585904001 2022-10-05,09:00:24.000,278,11044598,-795,0,1664960423,13047.76794754,118.08906963000481,54467.05765296 2022-10-05,09:00:25.000,278,11044562,-795,0,1664960424,13047.82857433,118.14546266999969,54467.09258856001 2022-10-05,09:00:26.000,278,11044565,-795,0,1664960425,13047.84204694999,118.1595609299984,54467.14149840001 2022-10-05,09:00:27.000,278,11044564,-795,0,1664960426,13047.82857433,118.14546266999969,54467.15547264 2022-10-05,09:00:28.000,278,11044528,-795,0,1664960427,13047.94982791,118.14546266999969,54467.2463052 2022-10-05,09:00:29.000,278,11044571,-795,0,1664960428,13047.936355289996,118.13136441000097,54467.20438248 2022-10-05,09:00:30.000,278,11044575,-795,0,1664960429,13047.996982079996,118.16661005999777,54467.288227920006 2022-10-05,09:00:31.000,278,11044521,-795,0,1664960430,13048.037399939996,118.19480658000248,54467.337137760005 2022-10-05,09:00:32.000,278,11044558,-795,0,1664960431,13048.010454700001,118.13136441000097,54467.25329232 2022-10-05,09:00:33.000,278,11044559,-795,0,1664960432,13048.091290420001,118.11726615000225,54467.29521504 2022-10-05,09:00:34.000,278,11044585,-795,0,1664960433,13048.185598759992,118.06792223999946,54467.51181576 2022-10-05,09:00:35.000,278,11044571,-795,0,1664960434,13048.300116029997,118.08202049999818,54467.51181576 2022-10-05,09:00:36.000,278,11044546,-795,0,1664960435,13048.414633300003,118.05382398000074,54467.574699840006 2022-10-05,09:00:37.000,278,11044582,-795,0,1664960436,13048.387688059993,118.00448006999795,54467.60963544 2022-10-05,09:00:38.000,278,11044589,-795,0,1664960437,13048.347270199993,117.9621852900018,54467.5607256 2022-10-05,09:00:39.000,278,11044598,-795,0,1664960438,13048.401160679998,117.94808703000308,54467.52579000001 2022-10-05,09:00:40.000,278,11044569,-795,0,1664960439,13048.508941639993,117.92693963999773,54467.65854528 2022-10-05,09:00:41.000,278,11044576,-795,0,1664960440,13048.535886879989,117.92693963999773,54467.70745512 2022-10-05,09:00:42.000,278,11044582,-795,0,1664960441,13048.535886879989,117.94103790000372,54467.623609680006 2022-10-05,09:00:43.000,278,11044603,-795,0,1664960442,13048.589777359994,117.9974309399986,54467.721429360005 2022-10-05,09:00:44.000,278,11044569,-795,0,1664960443,13048.636931529989,117.99038180999923,54467.78431344001 2022-10-05,09:00:45.000,278,11044553,-795,0,1664960444,13048.650404149994,118.01152920000459,54467.79828768 2022-10-05,09:00:46.000,278,11044598,-795,0,1664960445,13048.71776724999,118.0608731100001,54467.79828768 2022-10-05,09:00:47.000,278,11044572,-795,0,1664960446,13048.751448799994,118.08906963000481,54467.8052748 2022-10-05,09:00:48.000,278,11044566,-795,0,1664960447,13048.75818510999,118.12431528000161,54467.79828768 2022-10-05,09:00:49.000,278,11044583,-795,0,1664960448,13048.724503559999,118.11726615000225,54467.83322328001 2022-10-05,09:00:50.000,278,11044589,-795,0,1664960449,13048.791866659994,118.06792223999946,54468.007901280005 2022-10-05,09:00:51.000,278,11044580,-795,0,1664960450,13048.751448799994,118.01152920000459,54468.007901280005 2022-10-05,09:00:52.000,278,11044581,-795,0,1664960451,13048.724503559999,117.99038180999923,54467.938030080004 2022-10-05,09:00:53.000,278,11044582,-795,0,1664960452,13048.78513035,117.96923442000116,54467.98693992 2022-10-05,09:00:54.000,278,11044545,-795,0,1664960453,13048.744712489999,117.96923442000116,54468.02886264001 2022-10-05,09:00:55.000,278,11044586,-795,0,1664960454,13048.771657729994,118.0256274600033,54468.07078536001 2022-10-05,09:00:56.000,278,11044565,-795,0,1664960455,13048.80533928,118.03267659000267,54468.02886264001 2022-10-05,09:00:57.000,278,11044568,-795,0,1664960456,13048.933329169995,118.0608731100001,54468.14065656 2022-10-05,09:00:58.000,278,11044520,-795,0,1664960457,13048.993955959995,118.0608731100001,54468.224502000005 2022-10-05,09:00:59.000,278,11044576,-795,0,1664960458,13049.074791679996,118.08202049999818,54468.24546336001 2022-10-05,09:01:00.000,278,11044548,-795,0,1664960459,13049.02090119999,118.12431528000161,54468.294373200006 2022-10-05,09:01:01.000,278,11044590,-795,0,1664960460,13049.014164889995,118.13136441000097,54468.28738608001 2022-10-05,09:01:02.000,278,11044562,-795,0,1664960461,13048.993955959995,118.13841354000033,54468.28039896 2022-10-05,09:01:03.000,278,11044548,-795,0,1664960462,13048.96027440999,118.16661005999777,54468.294373200006 2022-10-05,09:01:04.000,278,11044533,-795,0,1664960463,13048.953538099995,118.11726615000225,54468.392192880005 2022-10-05,09:01:05.000,278,11044567,-795,0,1664960464,13048.94006547999,118.13136441000097,54468.48302544001 2022-10-05,09:01:06.000,278,11044573,-795,0,1664960465,13048.886175,118.07497136999882,54468.45507696001 2022-10-05,09:01:07.000,278,11044574,-795,0,1664960466,13048.832284519995,118.05382398000074,54468.45507696001 2022-10-05,09:01:08.000,278,11044504,-795,0,1664960467,13048.83902082999,118.08202049999818,54468.53193528001 2022-10-05,09:01:09.000,278,11044527,-795,0,1664960468,13048.73797617999,118.07497136999882,54468.52494816 2022-10-05,09:01:10.000,278,11044551,-795,0,1664960469,13048.69755831999,118.08202049999818,54468.50398680001 2022-10-05,09:01:11.000,278,11044537,-795,0,1664960470,13048.562832119998,118.12431528000161,54468.55289664001 2022-10-05,09:01:12.000,278,11044574,-795,0,1664960471,13048.414633300003,118.16661005999777,54468.47603832 2022-10-05,09:01:13.000,278,11044556,-795,0,1664960472,13048.306852339992,118.20185571000184,54468.43411560001 2022-10-05,09:01:14.000,278,11044573,-795,0,1664960473,13048.199071379997,118.13136441000097,54468.42014136 2022-10-05,09:01:15.000,278,11044560,-795,0,1664960474,13048.232752930002,118.24415048999799,54468.70661328 2022-10-05,09:01:16.000,278,11044562,-795,0,1664960475,13048.145180899992,118.25119962000463,54468.65071632001 2022-10-05,09:01:17.000,278,11044552,-795,0,1664960476,13048.077817799996,118.24415048999799,54468.60180648001 2022-10-05,09:01:18.000,278,11044565,-795,0,1664960477,13047.97003684,118.23710135999863,54468.51796104 2022-10-05,09:01:19.000,278,11044527,-795,0,1664960478,13047.895937429996,118.2089048400012,54468.54590952 2022-10-05,09:01:20.000,278,11044606,-795,0,1664960479,13047.976773149996,118.13841354000033,54468.608793600004 2022-10-05,09:01:21.000,278,11044592,-795,0,1664960480,13047.92961898,118.21595397000056,54468.61578072 2022-10-05,09:01:22.000,278,11044603,-795,0,1664960481,13047.90941005,118.1736591900044,54468.60180648001 2022-10-05,09:01:23.000,278,11044619,-795,0,1664960482,13047.895937429996,118.20185571000184,54468.53193528001 2022-10-05,09:01:24.000,278,11044548,-795,0,1664960483,13047.875728499996,118.2089048400012,54468.58084512001 2022-10-05,09:01:25.000,278,11044579,-795,0,1664960484,13047.78815647,118.22300309999991,54468.56687088 2022-10-05,09:01:26.000,278,11044549,-795,0,1664960485,13047.774683849995,118.21595397000056,54468.5389224 2022-10-05,09:01:27.000,278,11044600,-795,0,1664960486,13047.754474919995,118.18070832000376,54468.462064080006 2022-10-05,09:01:28.000,278,11044561,-795,0,1664960487,13047.82857433,118.18775745000312,54468.40616712001 2022-10-05,09:01:29.000,278,11044558,-795,0,1664960488,13047.97003684,118.18070832000376,54468.55289664001 2022-10-05,09:01:30.000,278,11044562,-795,0,1664960489,13048.091290420001,118.2089048400012,54468.58783224 2022-10-05,09:01:31.000,278,11044613,-795,0,1664960490,13048.131708280001,118.23005222999927,54468.57385800001 2022-10-05,09:01:32.000,278,11044575,-795,0,1664960491,13048.124971969992,118.31464178999886,54468.51796104 2022-10-05,09:01:33.000,278,11044548,-795,0,1664960492,13048.145180899992,118.4062804799978,54468.53193528001 2022-10-05,09:01:34.000,278,11044576,-795,0,1664960493,13048.064345179992,118.44152613000188,54468.49001256 2022-10-05,09:01:35.000,278,11044571,-795,0,1664960494,13047.990245770001,118.49791917000402,54468.45507696001 2022-10-05,09:01:36.000,278,11044565,-795,0,1664960495,13047.88920112,118.51201743000274,54468.36424440001 2022-10-05,09:01:37.000,278,11044582,-795,0,1664960496,13047.835310639995,118.49087004000467,54468.42712848 2022-10-05,09:01:38.000,278,11044557,-795,0,1664960497,13047.82183801999,118.46972264999931,54468.510973920005 2022-10-05,09:01:39.000,278,11044560,-795,0,1664960498,13047.86899219,118.46267351999995,54468.49001256 2022-10-05,09:01:40.000,278,11044531,-795,0,1664960499,13047.875728499996,118.4203787400038,54468.53193528001 2022-10-05,09:01:41.000,278,11044541,-795,0,1664960500,13047.86899219,118.4203787400038,54468.43411560001 2022-10-05,09:01:42.000,278,11044538,-795,0,1664960501,13047.90267373999,118.41332961000444,54468.392192880005 2022-10-05,09:01:43.000,278,11044532,-795,0,1664960502,13047.956564219996,118.4203787400038,54468.36424440001 2022-10-05,09:01:44.000,278,11044571,-795,0,1664960503,13048.077817799996,118.42742787000316,54468.52494816 2022-10-05,09:01:45.000,278,11044571,-795,0,1664960504,13048.185598759992,118.4556243900006,54468.5389224 2022-10-05,09:01:46.000,278,11044583,-795,0,1664960505,13048.273170790002,118.43447700000252,54468.56687088 2022-10-05,09:01:47.000,278,11044580,-795,0,1664960506,13048.347270199993,118.49791917000402,54468.61578072 2022-10-05,09:01:48.000,278,11044560,-795,0,1664960507,13048.374215440002,118.47677177999867,54468.54590952 2022-10-05,09:01:49.000,278,11044565,-795,0,1664960508,13048.475260089988,118.48382090999803,54468.60180648001 2022-10-05,09:01:50.000,278,11044569,-795,0,1664960509,13048.522414259998,118.53316482000082,54468.629754960006 2022-10-05,09:01:51.000,278,11044603,-795,0,1664960510,13048.603249979999,118.58250873000361,54468.66469056 2022-10-05,09:01:52.000,278,11044577,-795,0,1664960511,13048.663876769999,118.61070525000105,54468.58084512001 2022-10-05,09:01:53.000,278,11044568,-795,0,1664960512,13048.69755831999,118.68824568000127,54468.65770344 2022-10-05,09:01:54.000,278,11044581,-795,0,1664960513,13048.83902082999,118.6670982900032,54468.82539432 2022-10-05,09:01:55.000,278,11044622,-795,0,1664960514,13048.81881189999,118.70234393999999,54468.86731704001 2022-10-05,09:01:56.000,278,11044547,-795,0,1664960515,13048.83902082999,118.71644219999871,54468.91622688001 2022-10-05,09:01:57.000,278,11044553,-795,0,1664960516,13048.79860296999,118.69529481000063,54468.76949736001 2022-10-05,09:01:58.000,278,11044535,-795,0,1664960517,13048.812075589994,118.6670982900032,54468.8533428 2022-10-05,09:01:59.000,278,11044593,-795,0,1664960518,13048.83902082999,118.63185263999912,54468.965136720006 2022-10-05,09:02:00.000,278,11044562,-795,0,1664960519,13048.81881189999,118.62480350999977,54468.93718824001 2022-10-05,09:02:01.000,278,11044539,-795,0,1664960520,13048.872702379995,118.68119655000191,54469.062956400005 2022-10-05,09:02:02.000,278,11044550,-795,0,1664960521,13048.90638393,118.63890176999848,54469.014046560005 2022-10-05,09:02:03.000,278,11044567,-795,0,1664960522,13048.92659286,118.63890176999848,54469.00007232 2022-10-05,09:02:04.000,278,11044546,-795,0,1664960523,13048.993955959995,118.68824568000127,54469.14680184 2022-10-05,09:02:05.000,278,11044555,-795,0,1664960524,13049.04784644,118.70939306999935,54469.19571168 2022-10-05,09:02:06.000,278,11044585,-795,0,1664960525,13049.08152798999,118.74463872000342,54469.29353136001 2022-10-05,09:02:07.000,278,11044549,-795,0,1664960526,13049.04784644,118.77988437000022,54469.20269880001 2022-10-05,09:02:08.000,278,11044580,-795,0,1664960527,13049.014164889995,118.71644219999871,54469.16077608 2022-10-05,09:02:09.000,278,11044573,-795,0,1664960528,13049.10847323,118.72349132999807,54469.44026088001 2022-10-05,09:02:10.000,278,11044574,-795,0,1664960529,13049.236463119996,118.72349132999807,54469.50314496 2022-10-05,09:02:11.000,278,11044599,-795,0,1664960530,13049.324035149992,118.70939306999935,54469.53109344 2022-10-05,09:02:12.000,278,11044563,-795,0,1664960531,13049.317298839997,118.74463872000342,54469.44026088001 2022-10-05,09:02:13.000,278,11044565,-795,0,1664960532,13049.411607180002,118.79398262999894,54469.517119200005 2022-10-05,09:02:14.000,278,11044574,-795,0,1664960533,13049.418343489997,118.8010317599983,54469.58699040001 2022-10-05,09:02:15.000,278,11044535,-795,0,1664960534,13049.398134559997,118.80808088999765,54469.45423512 2022-10-05,09:02:16.000,278,11044571,-795,0,1664960535,13049.357716699997,118.87857218999852,54469.58000328001 2022-10-05,09:02:17.000,278,11044560,-795,0,1664960536,13049.344244079992,118.94201436000003,54469.614938880004 2022-10-05,09:02:18.000,278,11044499,-795,0,1664960537,13049.310562530001,118.95611261999875,54469.5520548 2022-10-05,09:02:19.000,278,11044568,-795,0,1664960538,13049.398134559997,119.0125056600009,54469.76865552 2022-10-05,09:02:20.000,278,11044527,-795,0,1664960539,13049.384661939992,119.0125056600009,54469.7616684 2022-10-05,09:02:21.000,278,11044556,-795,0,1664960540,13049.364453009992,119.06889870000305,54469.78961688 2022-10-05,09:02:22.000,278,11044560,-795,0,1664960541,13049.357716699997,119.09004609000112,54469.69878432 2022-10-05,09:02:23.000,278,11044567,-795,0,1664960542,13049.330771460001,119.15348826000263,54469.72673280001 2022-10-05,09:02:24.000,278,11044563,-795,0,1664960543,13049.418343489997,119.16758652000135,54469.91538504001 2022-10-05,09:02:25.000,278,11044583,-795,0,1664960544,13049.438552419997,119.23807782000222,54469.97826912 2022-10-05,09:02:26.000,278,11044514,-795,0,1664960545,13049.526124449992,119.24512695000158,54469.98525624 2022-10-05,09:02:27.000,278,11044586,-795,0,1664960546,13049.580014929998,119.27332346999901,54469.9363464 2022-10-05,09:02:28.000,278,11044542,-795,0,1664960547,13049.667586959993,119.31561825000244,54470.09006304001 2022-10-05,09:02:29.000,278,11044558,-795,0,1664960548,13049.681059579998,119.34381476999988,54470.05512744 2022-10-05,09:02:30.000,278,11044570,-795,0,1664960549,13049.782104229998,119.37906042000395,54470.15993424001 2022-10-05,09:02:31.000,278,11044540,-795,0,1664960550,13049.835994709989,119.52709214999777,54470.22980544001 2022-10-05,09:02:32.000,278,11044581,-795,0,1664960551,13049.809049469994,119.55528867000248,54470.15993424001 2022-10-05,09:02:33.000,278,11044551,-795,0,1664960552,13049.788840539994,119.70332040000358,54470.22980544001 2022-10-05,09:02:34.000,278,11044595,-795,0,1664960553,13049.775367919989,119.74561517999973,54470.285702400004 2022-10-05,09:02:35.000,278,11044531,-795,0,1664960554,13049.829258399994,119.70332040000358,54470.50230312 2022-10-05,09:02:36.000,278,11044591,-795,0,1664960555,13049.842731019999,119.68217300999822,54470.572174320005 2022-10-05,09:02:37.000,278,11044567,-795,0,1664960556,13049.842731019999,119.67512387999886,54470.51627736001 2022-10-05,09:02:38.000,278,11044605,-795,0,1664960557,13049.910094119994,119.69627127000422,54470.4603804 2022-10-05,09:02:39.000,278,11044579,-795,0,1664960558,13050.04482032,119.72446779000165,54470.54422584001 2022-10-05,09:02:40.000,278,11044588,-795,0,1664960559,13050.13912865999,119.7808608300038,54470.68396824001 2022-10-05,09:02:41.000,278,11044567,-795,0,1664960560,13050.28732748,119.90069604000018,54470.76082656001 2022-10-05,09:02:42.000,278,11044559,-795,0,1664960561,13050.354690579996,119.89364691000083,54470.83768488 2022-10-05,09:02:43.000,278,11044570,-795,0,1664960562,13050.3681632,119.93594169000426,54470.844672 2022-10-05,09:02:44.000,278,11044560,-795,0,1664960563,13050.489416780001,119.8795486500021,54470.83768488 2022-10-05,09:02:45.000,278,11044538,-795,0,1664960564,13050.624142979992,119.88659778000147,54470.94947880001 2022-10-05,09:02:46.000,278,11044569,-795,0,1664960565,13050.799287039998,119.85135213000467,54471.09620832001 2022-10-05,09:02:47.000,278,11044558,-795,0,1664960566,13050.920540619998,119.8161064800006,54471.13813104001 2022-10-05,09:02:48.000,278,11044582,-795,0,1664960567,13051.041794199999,119.74561517999973,54471.21498936001 2022-10-05,09:02:49.000,278,11044586,-795,0,1664960568,13051.17652039999,119.75266430999909,54471.23595072001 2022-10-05,09:02:50.000,278,11044560,-795,0,1664960569,13051.34492815,119.79495909000252,54471.35473176001 2022-10-05,09:02:51.000,278,11044591,-795,0,1664960570,13051.45944541999,119.85135213000467,54471.38268024001 2022-10-05,09:02:52.000,278,11044546,-795,0,1664960571,13051.49986327999,119.92184342999826,54471.27088632 2022-10-05,09:02:53.000,278,11044561,-795,0,1664960572,13051.594171619996,120.01348212000448,54471.48748704 2022-10-05,09:02:54.000,278,11044545,-795,0,1664960573,13051.614380549996,120.06987515999936,54471.46652568 2022-10-05,09:02:55.000,278,11044549,-795,0,1664960574,13051.573962689996,120.14036646000022,54471.543384 2022-10-05,09:02:56.000,278,11044573,-795,0,1664960575,13051.648062100001,120.14036646000022,54471.64120368001 2022-10-05,09:02:57.000,278,11044569,-795,0,1664960576,13051.648062100001,120.14036646000022,54471.70408776 2022-10-05,09:02:58.000,278,11044564,-795,0,1664960577,13051.701952579991,120.11216994000279,54471.80889456001 2022-10-05,09:02:59.000,278,11044562,-795,0,1664960578,13051.776051989997,120.13331733000086,54471.89274 2022-10-05,09:03:00.000,278,11044584,-795,0,1664960579,13051.897305569997,120.09807168000407,54471.93466272001 2022-10-05,09:03:01.000,278,11044595,-795,0,1664960580,13052.011822840002,120.07692428999871,54471.94863696 2022-10-05,09:03:02.000,278,11044550,-795,0,1664960581,13052.085922249993,120.04167864000192,54471.93466272001 2022-10-05,09:03:03.000,278,11044552,-795,0,1664960582,13052.133076419988,120.04872777000128,54472.081392240005 2022-10-05,09:03:04.000,278,11044548,-795,0,1664960583,13052.220648449998,120.0275803800032,54472.263057359996 2022-10-05,09:03:05.000,278,11044549,-795,0,1664960584,13052.301484169999,120.08397341999807,54472.297992960004 2022-10-05,09:03:06.000,278,11044565,-795,0,1664960585,13052.368847269994,120.04872777000128,54472.33292856 2022-10-05,09:03:07.000,278,11044589,-795,0,1664960586,13052.49683715999,120.08397341999807,54472.33991568001 2022-10-05,09:03:08.000,278,11044486,-795,0,1664960587,13052.68545384,120.06282603,54472.54254216 2022-10-05,09:03:09.000,278,11044557,-795,0,1664960588,13052.76628956,120.14036646000022,54472.60542624001 2022-10-05,09:03:10.000,278,11044565,-795,0,1664960589,13052.799971109991,120.15446471999894,54472.71023304 2022-10-05,09:03:11.000,278,11044576,-795,0,1664960590,13052.874070519996,120.1262682000015,54472.822026960006 2022-10-05,09:03:12.000,278,11044552,-795,0,1664960591,13052.779762179991,120.03462951000256,54472.82901408 2022-10-05,09:03:13.000,278,11044584,-795,0,1664960592,13052.78649849,120.00643298999785,54472.8360012 2022-10-05,09:03:14.000,278,11044572,-795,0,1664960593,13052.894279449996,119.9147942999989,54473.00369208 2022-10-05,09:03:15.000,278,11044558,-795,0,1664960594,13052.948169930001,119.97118734000105,54473.09452464 2022-10-05,09:03:16.000,278,11044660,-795,0,1664960595,13052.853861589996,119.98528559999977,54473.0456148 2022-10-05,09:03:17.000,278,11044545,-795,0,1664960596,13052.867334210001,120.00643298999785,54473.26221552 2022-10-05,09:03:18.000,278,11044562,-795,0,1664960597,13052.927961000001,119.99938385999849,54473.22727992001 2022-10-05,09:03:19.000,278,11044574,-795,0,1664960598,13052.954906239996,119.99938385999849,54473.28317688 2022-10-05,09:03:20.000,278,11044573,-795,0,1664960599,13052.968378860001,119.97823647000041,54473.40195792 2022-10-05,09:03:21.000,278,11044596,-795,0,1664960600,13052.995324099997,119.9288925600049,54473.47881624 2022-10-05,09:03:22.000,278,11044588,-795,0,1664960601,13052.995324099997,119.92184342999826,54473.541700320005 2022-10-05,09:03:23.000,278,11044539,-795,0,1664960602,13052.941433619992,119.8795486500021,54473.47881624 2022-10-05,09:03:24.000,278,11044545,-795,0,1664960603,13052.995324099997,119.88659778000147,54473.541700320005 2022-10-05,09:03:25.000,278,11044577,-795,0,1664960604,13052.981851479992,119.89364691000083,54473.590610160005 2022-10-05,09:03:26.000,278,11044564,-795,0,1664960605,13053.002060409992,119.8795486500021,54473.66746848 2022-10-05,09:03:27.000,278,11044554,-795,0,1664960606,13052.927961000001,119.85135213000467,54473.59759728 2022-10-05,09:03:28.000,278,11044526,-795,0,1664960607,13052.961642549992,119.8161064800006,54473.66746848 2022-10-05,09:03:29.000,278,11044551,-795,0,1664960608,13052.948169930001,119.86545039000339,54473.68144272001 2022-10-05,09:03:30.000,278,11044618,-795,0,1664960609,13052.948169930001,119.8161064800006,54473.80022376001 2022-10-05,09:03:31.000,278,11044600,-795,0,1664960610,13053.035741959997,119.83020473999932,54473.93297904 2022-10-05,09:03:32.000,278,11044531,-795,0,1664960611,13052.981851479992,119.80200822000188,54473.90503056 2022-10-05,09:03:33.000,278,11044508,-795,0,1664960612,13052.981851479992,119.73151692000101,54473.91900480001 2022-10-05,09:03:34.000,278,11044573,-795,0,1664960613,13052.995324099997,119.63987823000207,54474.00983736 2022-10-05,09:03:35.000,278,11044578,-795,0,1664960614,13053.055950889997,119.59758344999864,54473.93996616 2022-10-05,09:03:36.000,278,11044583,-795,0,1664960615,13052.968378860001,119.49184650000097,54473.974901760004 2022-10-05,09:03:37.000,278,11044568,-795,0,1664960616,13053.035741959997,119.5059447599997,54473.974901760004 2022-10-05,09:03:38.000,278,11044550,-795,0,1664960617,13053.029005650002,119.47774824000226,54474.05176008 2022-10-05,09:03:39.000,278,11044583,-795,0,1664960618,13053.042478269992,119.42135520000011,54474.05176008 2022-10-05,09:03:40.000,278,11044535,-795,0,1664960619,13053.015533029997,119.49184650000097,54474.08669568001 2022-10-05,09:03:41.000,278,11044573,-795,0,1664960620,13053.082896129992,119.5341412800044,54474.0587472 2022-10-05,09:03:42.000,278,11044550,-795,0,1664960621,13053.022269339992,119.52004301999841,54474.0587472 2022-10-05,09:03:43.000,278,11044609,-795,0,1664960622,13052.995324099997,119.45660085000418,54474.00285024 2022-10-05,09:03:44.000,278,11044620,-795,0,1664960623,13053.029005650002,119.45660085000418,54474.17054112 2022-10-05,09:03:45.000,278,11044575,-795,0,1664960624,13052.995324099997,119.5059447599997,54474.212463840006 2022-10-05,09:03:46.000,278,11044564,-795,0,1664960625,13052.948169930001,119.48479737000162,54474.191502480004 2022-10-05,09:03:47.000,278,11044535,-795,0,1664960626,13052.894279449996,119.48479737000162,54474.17752824 2022-10-05,09:03:48.000,278,11044542,-795,0,1664960627,13052.853861589996,119.46364998000354,54474.07970856 2022-10-05,09:03:49.000,278,11044545,-795,0,1664960628,13052.813443729996,119.45660085000418,54474.11464416001 2022-10-05,09:03:50.000,278,11044564,-795,0,1664960629,13052.853861589996,119.42840432999947,54474.1286184 2022-10-05,09:03:51.000,278,11044642,-795,0,1664960630,13052.887543140001,119.4706991100029,54474.18451536001 2022-10-05,09:03:52.000,278,11044587,-795,0,1664960631,13052.847125280001,119.46364998000354,54474.14957976 2022-10-05,09:03:53.000,278,11044562,-795,0,1664960632,13052.874070519996,119.47774824000226,54474.21945096 2022-10-05,09:03:54.000,278,11044588,-715,0,1664960633,13052.914488379996,119.49184650000097,54474.25438656001 2022-10-05,09:03:55.000,278,11044587,-795,0,1664960634,13052.914488379996,119.48479737000162,54474.24041232 2022-10-05,09:03:56.000,278,11044597,-795,0,1664960635,13052.907752070001,119.4706991100029,54474.27534792 2022-10-05,09:03:57.000,278,11044612,-795,0,1664960636,13052.948169930001,119.52004301999841,54474.24041232 2022-10-05,09:03:58.000,278,11044561,-795,0,1664960637,13052.975115169997,119.56233780000184,54474.310283520004 2022-10-05,09:03:59.000,278,11044544,-795,0,1664960638,13053.035741959997,119.604632579998,54474.27534792 2022-10-05,09:04:00.000,278,11044554,-795,0,1664960639,13053.015533029997,119.58348518999992,54474.359193360004 2022-10-05,09:04:01.000,278,11044580,-795,0,1664960640,13053.002060409992,119.63987823000207,54474.37316760001 2022-10-05,09:04:02.000,278,11044571,-795,0,1664960641,13053.049214580002,119.63282910000271,54474.38714184 2022-10-05,09:04:03.000,278,11044575,-795,0,1664960642,13053.109841370002,119.62577997000335,54474.380154720006 2022-10-05,09:04:04.000,278,11044597,-795,0,1664960643,13053.251303880003,119.63282910000271,54474.51291 2022-10-05,09:04:05.000,278,11044582,-755,0,1664960644,13053.365821149993,119.70332040000358,54474.50592288 2022-10-05,09:04:06.000,278,11044582,-795,0,1664960645,13053.446656869994,119.72446779000165,54474.43605168 2022-10-05,09:04:07.000,278,11044603,-795,0,1664960646,13053.507283659994,119.73151692000101,54474.429064560005 2022-10-05,09:04:08.000,278,11044613,-795,0,1664960647,13053.520756279999,119.73856605000037,54474.380154720006 2022-10-05,09:04:09.000,278,11044573,-795,0,1664960648,13053.567910449994,119.72446779000165,54474.56880696001 2022-10-05,09:04:10.000,278,11044589,-795,0,1664960649,13053.581383069999,119.75971343999845,54474.596755440005 2022-10-05,09:04:11.000,278,11044589,-795,0,1664960650,13053.527492589994,119.77381170000444,54474.57579408 2022-10-05,09:04:12.000,278,11044567,-795,0,1664960651,13053.460129489999,119.75266430999909,54474.596755440005 2022-10-05,09:04:13.000,278,11044595,-795,0,1664960652,13053.386030079993,119.79495909000252,54474.45701304 2022-10-05,09:04:14.000,278,11044557,-795,0,1664960653,13053.419711629998,119.76676256999781,54474.51291 2022-10-05,09:04:15.000,278,11044579,-795,0,1664960654,13053.55443782999,119.7808608300038,54474.56880696001 2022-10-05,09:04:16.000,278,11044587,-795,0,1664960655,13053.648746169994,119.80200822000188,54474.56880696001 2022-10-05,09:04:17.000,278,11044594,-795,0,1664960656,13053.608328309994,119.84430299999804,54474.4081032 2022-10-05,09:04:18.000,278,11044590,-795,0,1664960657,13053.74305451,119.90774516999954,54474.53387136 2022-10-05,09:04:19.000,278,11044596,-795,0,1664960658,13053.79694498999,120.00643298999785,54474.58976832001 2022-10-05,09:04:20.000,278,11044554,-795,0,1664960659,13053.769999749995,120.02053125000384,54474.56181984 2022-10-05,09:04:21.000,278,11044571,-795,0,1664960660,13053.75652712999,120.04872777000128,54474.67361376 2022-10-05,09:04:22.000,278,11044595,-795,0,1664960661,13053.709372959995,119.99938385999849,54474.56181984 2022-10-05,09:04:23.000,278,11044569,-795,0,1664960662,13053.76326344,119.94299082000362,54474.596755440005 2022-10-05,09:04:24.000,278,11044547,-795,0,1664960663,13053.81715391999,119.89364691000083,54474.65963952001 2022-10-05,09:04:25.000,278,11044610,-795,0,1664960664,13053.90472595,119.97118734000105,54474.70156224 2022-10-05,09:04:26.000,278,11044600,-795,0,1664960665,13053.98556167,119.97118734000105,54474.73649784001 2022-10-05,09:04:27.000,278,11044585,-795,0,1664960666,13054.073133699996,120.00643298999785,54474.72951072 2022-10-05,09:04:28.000,278,11044538,-795,0,1664960667,13054.234805139997,120.03462951000256,54474.74348496 2022-10-05,09:04:29.000,278,11044573,-795,0,1664960668,13054.281959309992,120.09102255000471,54474.82733040001 2022-10-05,09:04:30.000,278,11044562,-795,0,1664960669,13054.376267649997,120.11216994000279,54474.85527888001 2022-10-05,09:04:31.000,278,11044600,-795,0,1664960670,13054.389740270002,120.14741558999958,54474.85527888001 2022-10-05,09:04:32.000,278,11044561,-795,0,1664960671,13054.396476579997,120.09102255000471,54474.8972016 2022-10-05,09:04:33.000,278,11044574,-795,0,1664960672,13054.457103369998,120.14036646000022,54474.98803416 2022-10-05,09:04:34.000,278,11044600,-795,0,1664960673,13054.531202779988,120.18266124000365,54475.050918240006 2022-10-05,09:04:35.000,278,11044532,-795,0,1664960674,13054.484048609993,120.18266124000365,54475.11380232 2022-10-05,09:04:36.000,278,11044554,-795,0,1664960675,13054.490784920003,120.16856297999766,54475.16271216001 2022-10-05,09:04:37.000,278,11044581,-795,0,1664960676,13054.436894439998,120.18971037000301,54475.07886672 2022-10-05,09:04:38.000,278,11044580,-795,0,1664960677,13054.484048609993,120.23200514999917,54475.06489248 2022-10-05,09:04:39.000,278,11044598,-795,0,1664960678,13054.484048609993,120.25315254000452,54475.14175080001 2022-10-05,09:04:40.000,278,11044560,-795,0,1664960679,13054.537939089998,120.18971037000301,54475.18367352 2022-10-05,09:04:41.000,278,11044584,-795,0,1664960680,13054.591829569988,120.23200514999917,54475.267518960005 2022-10-05,09:04:42.000,278,11044598,-795,0,1664960681,13054.679401599999,120.26020167000388,54475.14175080001 2022-10-05,09:04:43.000,278,11044571,-795,0,1664960682,13054.726555769994,120.32364383999811,54475.148737920004 2022-10-05,09:04:44.000,278,11044519,-795,0,1664960683,13054.84107304,120.3729877500009,54475.29546744 2022-10-05,09:04:45.000,278,11044589,-795,0,1664960684,13054.79391886999,120.4716755699992,54475.26053184001 2022-10-05,09:04:46.000,278,11044601,-795,0,1664960685,13054.81412779999,120.50692122000328,54475.267518960005 2022-10-05,09:04:47.000,278,11044552,-795,0,1664960686,13054.733292079989,120.52806861000136,54475.197647760004 2022-10-05,09:04:48.000,278,11044574,-795,0,1664960687,13054.706346839994,120.52806861000136,54475.2465576 2022-10-05,09:04:49.000,278,11044584,-795,0,1664960688,13054.679401599999,120.52806861000136,54475.218609120006 2022-10-05,09:04:50.000,278,11044628,-795,0,1664960689,13054.740028389999,120.49987209000392,54475.40726136001 2022-10-05,09:04:51.000,278,11044592,-795,0,1664960690,13054.780446249999,120.49282296000456,54475.51206816 2022-10-05,09:04:52.000,278,11044621,-795,0,1664960691,13054.706346839994,120.57036339000479,54475.316428800004 2022-10-05,09:04:53.000,278,11044555,-795,0,1664960692,13054.740028389999,120.65495295000437,54475.33040304001 2022-10-05,09:04:54.000,278,11044582,-795,0,1664960693,13054.83433672999,120.72544424999796,54475.44918408 2022-10-05,09:04:55.000,278,11044600,-795,0,1664960694,13054.8814909,120.88052510999842,54475.533029520004 2022-10-05,09:04:56.000,278,11044603,-795,0,1664960695,13054.89496351999,120.979212930004,54475.484119680004 2022-10-05,09:04:57.000,278,11044534,-795,0,1664960696,13054.787182559994,121.04970423000486,54475.51905528 2022-10-05,09:04:58.000,278,11044545,-795,0,1664960697,13054.760237319999,121.07085162000294,54475.60988784 2022-10-05,09:04:59.000,278,11044592,-795,0,1664960698,13054.612038499989,121.12019552999845,54475.560978 2022-10-05,09:05:00.000,278,11044555,-795,0,1664960699,13054.585093259993,121.10609726999974,54475.61687496 2022-10-05,09:05:01.000,278,11044581,-795,0,1664960700,13054.497521229998,121.12724465999781,54475.435209840005 2022-10-05,09:05:02.000,278,11044524,-795,0,1664960701,13054.531202779988,121.1131463999991,54475.6308492 2022-10-05,09:05:03.000,278,11044577,-795,0,1664960702,13054.490784920003,121.15544118000253,54475.602900720005 2022-10-05,09:05:04.000,278,11044551,-795,0,1664960703,13054.470575990003,121.20478508999804,54475.59591360001 2022-10-05,09:05:05.000,278,11044610,-795,0,1664960704,13054.416685509997,121.19068682999932,54475.721681760006 2022-10-05,09:05:06.000,278,11044582,-795,0,1664960705,13054.389740270002,121.21183422000468,54475.72866888 2022-10-05,09:05:07.000,278,11044588,-795,0,1664960706,13054.315640859997,121.2893746500049,54475.62386208001 2022-10-05,09:05:08.000,278,11044552,-795,0,1664960707,13054.207859900001,121.3246203000017,54475.58892648 2022-10-05,09:05:09.000,278,11044554,-795,0,1664960708,13054.079870009991,121.36691507999785,54475.63783632 2022-10-05,09:05:10.000,278,11044599,-795,0,1664960709,13053.95861642999,121.37396421000449,54475.63783632 2022-10-05,09:05:11.000,278,11044589,-795,0,1664960710,13053.871044399995,121.41625899000064,54475.58892648 2022-10-05,09:05:12.000,278,11044562,-795,0,1664960711,13053.8036813,121.42330812,54475.45617120001 2022-10-05,09:05:13.000,278,11044540,-795,0,1664960712,13053.769999749995,121.38101334000385,54475.602900720005 2022-10-05,09:05:14.000,278,11044594,-795,0,1664960713,13053.790208679995,121.41625899000064,54475.62386208001 2022-10-05,09:05:15.000,278,11044592,-795,0,1664960714,13053.830626539995,121.40920986000128,54475.71469464001 2022-10-05,09:05:16.000,278,11044561,-795,0,1664960715,13053.75652712999,121.41625899000064,54475.72866888 2022-10-05,09:05:17.000,278,11044569,-795,0,1664960716,13053.69590033999,121.44445550999808,54475.63783632 2022-10-05,09:05:18.000,278,11044559,-795,0,1664960717,13053.59485568999,121.47265203000279,54475.553990880006 2022-10-05,09:05:19.000,278,11044558,-795,0,1664960718,13053.648746169994,121.55019246000302,54475.6308492 2022-10-05,09:05:20.000,278,11044566,-795,0,1664960719,13053.68242772,121.62068376000389,54475.74264312001 2022-10-05,09:05:21.000,278,11044574,-795,0,1664960720,13053.66221879,121.62068376000389,54475.74264312001 2022-10-05,09:05:22.000,278,11044596,-795,0,1664960721,13053.588119379994,121.68412592999812,54475.77757872 2022-10-05,09:05:23.000,278,11044584,-795,0,1664960722,13053.527492589994,121.72642071000155,54475.66578480001 2022-10-05,09:05:24.000,278,11044537,-795,0,1664960723,13053.514019969989,121.77576462000434,54475.71469464001 2022-10-05,09:05:25.000,278,11044550,-795,0,1664960724,13053.527492589994,121.8180594000005,54475.67975904 2022-10-05,09:05:26.000,278,11044591,-755,0,1664960725,13053.540965209999,121.80396114000177,54475.81251432001 2022-10-05,09:05:27.000,278,11044565,-795,0,1664960726,13053.59485568999,121.79691201000242,54475.63783632 2022-10-05,09:05:28.000,278,11044580,-795,0,1664960727,13053.69590033999,121.81101027000113,54475.66578480001 2022-10-05,09:05:29.000,278,11044562,-795,0,1664960728,13053.810417609995,121.86740331000328,54475.85443704 2022-10-05,09:05:30.000,278,11044558,-795,0,1664960729,13053.95861642999,121.87445244000264,54475.88238552001 2022-10-05,09:05:31.000,278,11044598,-795,0,1664960730,13054.059661079991,121.881501570002,54475.840462800006 2022-10-05,09:05:32.000,278,11044567,-795,0,1664960731,13054.153969419996,121.89559983000072,54475.79854008 2022-10-05,09:05:33.000,278,11044576,-795,0,1664960732,13054.261750379992,121.94494374000351,54475.819501440004 2022-10-05,09:05:34.000,278,11044552,-795,0,1664960733,13054.356058719997,122.00133677999838,54475.82648856 2022-10-05,09:05:35.000,278,11044593,-795,0,1664960734,13054.484048609993,122.04363156000181,54475.840462800006 2022-10-05,09:05:36.000,278,11044587,-795,0,1664960735,13054.504257539993,122.10707373000332,54475.77757872 2022-10-05,09:05:37.000,278,11044572,-795,0,1664960736,13054.564884329993,122.1634667699982,54475.8753984 2022-10-05,09:05:38.000,278,11044609,-795,0,1664960737,13054.618774809998,122.15641763999884,54476.036102160004 2022-10-05,09:05:39.000,278,11044571,-795,0,1664960738,13054.699610529999,122.20576155000163,54476.036102160004 2022-10-05,09:05:40.000,278,11044582,-795,0,1664960739,13054.766973629994,122.24805632999778,54476.00116656001 2022-10-05,09:05:41.000,278,11044561,-795,0,1664960740,13054.908436139995,122.29740024000057,54475.9452696 2022-10-05,09:05:42.000,278,11044581,-795,0,1664960741,13054.96232662,122.36789154000144,54475.90334688 2022-10-05,09:05:43.000,278,11044557,-795,0,1664960742,13055.11726174999,122.41723545000423,54475.95225672 2022-10-05,09:05:44.000,278,11044587,-795,0,1664960743,13055.26546057,122.50887414000317,54476.06405064 2022-10-05,09:05:45.000,278,11044577,-755,0,1664960744,13055.346296290001,122.56526717999805,54476.14789608001 2022-10-05,09:05:46.000,278,11044545,-795,0,1664960745,13055.406923080001,122.59346370000276,54476.175844560006 2022-10-05,09:05:47.000,278,11044560,-795,0,1664960746,13055.454077249997,122.65690587000427,54476.175844560006 2022-10-05,09:05:48.000,278,11044547,-795,0,1664960747,13055.595539759997,122.70624977999978,54476.24571576001 2022-10-05,09:05:49.000,278,11044571,-795,0,1664960748,13055.629221310002,122.78379021,54476.31558696001 2022-10-05,09:05:50.000,278,11044573,-795,0,1664960749,13055.696584409998,122.78379021,54476.36449680001 2022-10-05,09:05:51.000,278,11044558,-795,0,1664960750,13055.676375479998,122.81903586000408,54476.38545816001 2022-10-05,09:05:52.000,278,11044547,-795,0,1664960751,13055.683111789993,122.8331341200028,54476.371483920004 2022-10-05,09:05:53.000,278,11044622,-795,0,1664960752,13055.662902859993,122.92477281000174,54476.44834224 2022-10-05,09:05:54.000,278,11044585,-795,0,1664960753,13055.770683819988,122.88952715999767,54476.609046000005 2022-10-05,09:05:55.000,278,11044613,-795,0,1664960754,13055.804365369993,122.93887107000046,54476.67193008001 2022-10-05,09:05:56.000,278,11044567,-795,0,1664960755,13055.905410019994,122.90362542000366,54476.65096872001 2022-10-05,09:05:57.000,278,11044573,-795,0,1664960756,13055.864992159994,122.96001845999854,54476.60205888001 2022-10-05,09:05:58.000,278,11044517,-795,0,1664960757,13055.878464779998,122.98821498000325,54476.6439816 2022-10-05,09:05:59.000,278,11044559,-795,0,1664960758,13055.945827879994,123.05165715000476,54476.81167248 2022-10-05,09:06:00.000,278,11044569,-795,0,1664960759,13055.959300499999,123.09395193000091,54476.81167248 2022-10-05,09:06:01.000,278,11044569,-795,0,1664960760,13056.01319097999,123.17149236000114,54476.88154368 2022-10-05,09:06:02.000,278,11044591,-795,0,1664960761,13056.006454669994,123.22083627000393,54476.91647928001 2022-10-05,09:06:03.000,278,11044545,-795,0,1664960762,13056.06034515,123.2772293099988,54476.91647928001 2022-10-05,09:06:04.000,278,11044547,-795,0,1664960763,13056.127708249995,123.29837670000416,54477.05622168001 2022-10-05,09:06:05.000,278,11044593,-795,0,1664960764,13056.08055408,123.32657322000159,54476.93045352 2022-10-05,09:06:06.000,278,11044587,-795,0,1664960765,13056.15465348999,123.32657322000159,54477.07718304 2022-10-05,09:06:07.000,278,11044579,-795,0,1664960766,13056.1613898,123.35476973999903,54477.042247440004 2022-10-05,09:06:08.000,278,11044557,-795,0,1664960767,13056.147917179995,123.3900153900031,54477.042247440004 2022-10-05,09:06:09.000,278,11044620,-795,0,1664960768,13056.23548920999,123.41821191000054,54477.18897696 2022-10-05,09:06:10.000,278,11044596,-795,0,1664960769,13056.26243445,123.41821191000054,54477.13308000001 2022-10-05,09:06:11.000,278,11044568,-795,0,1664960770,13056.350006479995,123.44640842999797,54477.25186104001 2022-10-05,09:06:12.000,278,11044587,-795,0,1664960771,13056.39716064999,123.48165408000204,54477.19596408 2022-10-05,09:06:13.000,278,11044550,-795,0,1664960772,13056.430842199996,123.49575234000076,54477.17500272001 2022-10-05,09:06:14.000,278,11044558,-795,0,1664960773,13056.525150540001,123.60148928999843,54477.24487392 2022-10-05,09:06:15.000,278,11044581,-795,0,1664960774,13056.565568400001,123.61558755000442,54477.35666784 2022-10-05,09:06:16.000,278,11044585,-795,0,1664960775,13056.592513639996,123.68607884999801,54477.37064208001 2022-10-05,09:06:17.000,278,11044577,-795,0,1664960776,13056.632931499997,123.68607884999801,54477.377629200004 2022-10-05,09:06:18.000,278,11044570,-795,0,1664960777,13056.680085669992,123.67902971999865,54477.447500400005 2022-10-05,09:06:19.000,278,11044568,-795,0,1664960778,13056.626195190001,123.6367349400025,54477.32173224001 2022-10-05,09:06:20.000,278,11044587,-795,0,1664960779,13056.760921389992,123.65083320000122,54477.46147464 2022-10-05,09:06:21.000,278,11044545,-795,0,1664960780,13056.754185079997,123.70722624000337,54477.46147464 2022-10-05,09:06:22.000,278,11044575,-795,0,1664960781,13056.720503529992,123.700177110004,54477.38461632 2022-10-05,09:06:23.000,278,11044570,-795,0,1664960782,13056.727239840002,123.75657014999888,54477.37064208001 2022-10-05,09:06:24.000,278,11044582,-795,0,1664960783,13056.855229729998,123.77066841000487,54477.50339736 2022-10-05,09:06:25.000,278,11044580,-795,0,1664960784,13056.929329139988,123.84115970999846,54477.566281440006 2022-10-05,09:06:26.000,278,11044553,-795,0,1664960785,13056.996692239998,123.93279840000469,54477.5523072 2022-10-05,09:06:27.000,278,11044595,-795,0,1664960786,13056.983219619993,124.05263361000107,54477.55929432001 2022-10-05,09:06:28.000,278,11044553,-795,0,1664960787,13057.057319029998,124.13722317000065,54477.5523072 2022-10-05,09:06:29.000,278,11044536,-795,0,1664960788,13057.070791649989,124.1936162100028,54477.65711400001 2022-10-05,09:06:30.000,278,11044549,-795,0,1664960789,13057.057319029998,124.27820577000239,54477.63615264001 2022-10-05,09:06:31.000,278,11044618,-795,0,1664960790,13057.131418439989,124.3416479400039,54477.7619208 2022-10-05,09:06:32.000,278,11044568,-795,0,1664960791,13057.124682129994,124.37689359000069,54477.70602384001 2022-10-05,09:06:33.000,278,11044534,-795,0,1664960792,13057.178572609999,124.42623750000348,54477.782882160005 2022-10-05,09:06:34.000,278,11044542,-795,0,1664960793,13057.25267201999,124.46853227999964,54477.901663200006 2022-10-05,09:06:35.000,278,11044619,-795,0,1664960794,13057.245935709994,124.475581409999,54477.94358592001 2022-10-05,09:06:36.000,278,11044556,-795,0,1664960795,13057.23246308999,124.475581409999,54477.91563744 2022-10-05,09:06:37.000,278,11044562,-795,0,1664960796,13057.131418439989,124.46148315000028,54477.84576624001 2022-10-05,09:06:38.000,278,11044547,-795,0,1664960797,13057.037110099998,124.49672880000435,54477.7968564 2022-10-05,09:06:39.000,278,11044542,-795,0,1664960798,13056.969746999988,124.48263053999835,54477.81781776 2022-10-05,09:06:40.000,278,11044584,-795,0,1664960799,13056.929329139988,124.46148315000028,54477.94358592001 2022-10-05,09:06:41.000,278,11044600,-795,0,1664960800,13056.989955929988,124.53197445000114,54477.96454728 2022-10-05,09:06:42.000,278,11044584,-795,0,1664960801,13056.983219619993,124.55312183999922,54477.94358592001 2022-10-05,09:06:43.000,278,11044551,-795,0,1664960802,13057.003428549993,124.61656401000073,54477.97852152 2022-10-05,09:06:44.000,278,11044564,-795,0,1664960803,13057.030373789989,124.67295705000288,54477.94358592001 2022-10-05,09:06:45.000,278,11044501,-795,0,1664960804,13057.023637479993,124.7504974800031,54477.98550864 2022-10-05,09:06:46.000,278,11044623,-795,0,1664960805,13057.111209509989,124.82803791000333,54478.03441848 2022-10-05,09:06:47.000,278,11044597,-795,0,1664960806,13057.131418439989,124.92672573000164,54477.97153440001 2022-10-05,09:06:48.000,278,11044581,-795,0,1664960807,13057.077527959998,124.95492224999907,54477.950573040005 2022-10-05,09:06:49.000,278,11044601,-795,0,1664960808,13057.097736889998,125.01836442000058,54477.96454728 2022-10-05,09:06:50.000,278,11044610,-795,0,1664960809,13057.091000579989,125.07475746000273,54478.16018664001 2022-10-05,09:06:51.000,278,11044611,-795,0,1664960810,13057.124682129994,125.18049441000039,54478.12525104 2022-10-05,09:06:52.000,278,11044500,-795,0,1664960811,13057.117945819999,125.25098571000126,54478.069354080006 2022-10-05,09:06:53.000,278,11044539,-795,0,1664960812,13057.198781539999,125.31442788000277,54478.09031544001 2022-10-05,09:06:54.000,278,11044619,-795,0,1664960813,13057.25267201999,125.38491918000364,54478.08332832 2022-10-05,09:06:55.000,278,11044580,-795,0,1664960814,13057.32003512,125.41311570000107,54478.15319952 2022-10-05,09:06:56.000,278,11044543,-795,0,1664960815,13057.346980359995,125.51180351999938,54478.04140560001 2022-10-05,09:06:57.000,278,11044621,-795,0,1664960816,13057.35371666999,125.60344220999832,54478.118263920005 2022-10-05,09:06:58.000,278,11044567,-795,0,1664960817,13057.36045298,125.70917916000326,54478.167173760005 2022-10-05,09:06:59.000,278,11044587,-795,0,1664960818,13057.42107977,125.72327742000198,54478.285954800005 2022-10-05,09:07:00.000,278,11044547,-795,0,1664960819,13057.427816079995,125.77967046000413,54478.25800632001 2022-10-05,09:07:01.000,278,11044595,-795,0,1664960820,13057.468233939995,125.85721089000435,54478.20909648001 2022-10-05,09:07:02.000,278,11044581,-795,0,1664960821,13057.407607149995,125.94180045000394,54478.11127680001 2022-10-05,09:07:03.000,278,11044554,-795,0,1664960822,13057.45476131999,125.92065305999859,54478.09730256 2022-10-05,09:07:04.000,278,11044556,-795,0,1664960823,13057.569278589996,125.96999697000138,54478.216083600004 2022-10-05,09:07:05.000,278,11044553,-795,0,1664960824,13057.609696449996,125.9488495800033,54478.23005784001 2022-10-05,09:07:06.000,278,11044559,-795,0,1664960825,13057.569278589996,125.96999697000138,54478.25800632001 2022-10-05,09:07:07.000,278,11044571,-795,0,1664960826,13057.55580596999,125.9840952300001,54478.27198056 2022-10-05,09:07:08.000,278,11044520,-795,0,1664960827,13057.549069659995,125.97704610000073,54478.37678736001 2022-10-05,09:07:09.000,278,11044559,-795,0,1664960828,13057.528860729995,125.97704610000073,54478.34185176 2022-10-05,09:07:10.000,278,11044582,-795,0,1664960829,13057.528860729995,125.96294784000202,54478.3907616 2022-10-05,09:07:11.000,278,11044597,-795,0,1664960830,13057.56254228,125.96999697000138,54478.29294192 2022-10-05,09:07:12.000,278,11044620,-795,0,1664960831,13057.50191549,125.9840952300001,54478.216083600004 2022-10-05,09:07:13.000,278,11044577,-795,0,1664960832,13057.57601489999,126.06868478999968,54478.20210936 2022-10-05,09:07:14.000,278,11044564,-795,0,1664960833,13057.677059549991,126.11802870000247,54478.37678736001 2022-10-05,09:07:15.000,278,11044575,-795,0,1664960834,13057.68379586,126.16737260999798,54478.37678736001 2022-10-05,09:07:16.000,278,11044575,-795,0,1664960835,13057.68379586,126.22376565000013,54478.37678736001 2022-10-05,09:07:17.000,278,11044560,-795,0,1664960836,13057.730950029996,126.30130608000036,54478.24403208 2022-10-05,09:07:18.000,278,11044569,-795,0,1664960837,13057.825258370001,126.34360086000379,54478.37678736001 2022-10-05,09:07:19.000,278,11044554,-795,0,1664960838,13057.973457189997,126.37884651000059,54478.41172296 2022-10-05,09:07:20.000,278,11044598,-795,0,1664960839,13057.953248259997,126.39999389999866,54478.34185176 2022-10-05,09:07:21.000,278,11044571,-795,0,1664960840,13058.013875049997,126.43523955000273,54478.523516880006 2022-10-05,09:07:22.000,278,11044587,-795,0,1664960841,13058.101447079993,126.45638694000081,54478.621336560005 2022-10-05,09:07:23.000,278,11044567,-795,0,1664960842,13058.101447079993,126.46343607000017,54478.65627216 2022-10-05,09:07:24.000,278,11044597,-795,0,1664960843,13058.054292909997,126.45638694000081,54478.55845248 2022-10-05,09:07:25.000,278,11044553,-795,0,1664960844,13058.061029219993,126.5057308500036,54478.65627216 2022-10-05,09:07:26.000,278,11044580,-795,0,1664960845,13058.047556600002,126.51982911000232,54478.67723352 2022-10-05,09:07:27.000,278,11044621,-795,0,1664960846,13058.054292909997,126.58327128000383,54478.64229792001 2022-10-05,09:07:28.000,278,11044568,-795,0,1664960847,13057.959984569992,126.62556605999998,54478.53749112 2022-10-05,09:07:29.000,278,11044614,-795,0,1664960848,13057.919566709992,126.67490997000277,54478.65627216 2022-10-05,09:07:30.000,278,11044623,-795,0,1664960849,13057.933039329997,126.74540127000364,54478.7750532 2022-10-05,09:07:31.000,278,11044544,-795,0,1664960850,13057.906094090002,126.80884343999787,54478.75409184 2022-10-05,09:07:32.000,278,11044518,-795,0,1664960851,13057.953248259997,126.82999083000323,54478.719156240004 2022-10-05,09:07:33.000,278,11044579,-795,0,1664960852,13057.973457189997,126.82999083000323,54478.7750532 2022-10-05,09:07:34.000,278,11044565,-795,0,1664960853,13058.040820289993,126.84408909000194,54478.886847120004 2022-10-05,09:07:35.000,278,11044575,-795,0,1664960854,13058.027347670002,126.90753126000345,54478.86588576 2022-10-05,09:07:36.000,278,11044563,-795,0,1664960855,13057.966720880002,126.92867865000153,54478.87986000001 2022-10-05,09:07:37.000,278,11044530,-795,0,1664960856,13057.926303020002,126.95687516999897,54478.79601456 2022-10-05,09:07:38.000,278,11044585,-795,0,1664960857,13057.953248259997,126.97802256000432,54478.90082136001 2022-10-05,09:07:39.000,278,11044569,-795,0,1664960858,13058.087974460002,127.02031734000047,54478.93575696 2022-10-05,09:07:40.000,278,11044523,-795,0,1664960859,13058.114919699998,126.97802256000432,54478.956718320005 2022-10-05,09:07:41.000,278,11044581,-795,0,1664960860,13058.215964349998,127.02031734000047,54478.9147956 2022-10-05,09:07:42.000,278,11044583,-795,0,1664960861,13058.276591139998,127.0626121200039,54478.9147956 2022-10-05,09:07:43.000,278,11044594,-795,0,1664960862,13058.323745309994,127.04851385999791,54478.9147956 2022-10-05,09:07:44.000,278,11044587,-795,0,1664960863,13058.343954239994,127.10490690000006,54478.92876984001 2022-10-05,09:07:45.000,278,11044537,-795,0,1664960864,13058.404581029994,127.14015255000413,54479.01960240001 2022-10-05,09:07:46.000,278,11044545,-795,0,1664960865,13058.458471509999,127.0626121200039,54479.10344784 2022-10-05,09:07:47.000,278,11044527,-795,0,1664960866,13058.49215305999,127.00621908000176,54478.9846668 2022-10-05,09:07:48.000,278,11044522,-795,0,1664960867,13058.55951616,126.93572778000089,54479.06851224001 2022-10-05,09:07:49.000,278,11044559,-795,0,1664960868,13058.647088189995,126.87228560999938,54479.0894736 2022-10-05,09:07:50.000,278,11044549,-795,0,1664960869,13058.69424235999,126.82999083000323,54479.11742208001 2022-10-05,09:07:51.000,278,11044576,-795,0,1664960870,13058.71445128999,126.80179430999851,54479.13838344 2022-10-05,09:07:52.000,278,11044596,-795,0,1664960871,13058.70097867,126.86523648000002,54479.03357664 2022-10-05,09:07:53.000,278,11044570,-795,0,1664960872,13058.748132839995,126.93572778000089,54479.054538000004 2022-10-05,09:07:54.000,278,11044548,-795,0,1664960873,13058.77507807999,126.9498260399996,54479.15235768 2022-10-05,09:07:55.000,278,11044544,-795,0,1664960874,13058.828968559996,126.96392429999833,54479.13139632 2022-10-05,09:07:56.000,278,11044565,-795,0,1664960875,13058.849177489996,126.9004821300041,54479.1593448 2022-10-05,09:07:57.000,278,11044563,-795,0,1664960876,13058.82223225,126.90753126000345,54478.99165392 2022-10-05,09:07:58.000,278,11044569,-795,0,1664960877,13058.869386419996,126.91458039000281,54479.01261528 2022-10-05,09:07:59.000,278,11044613,-795,0,1664960878,13058.889595349996,126.87228560999938,54479.04755088001 2022-10-05,09:08:00.000,278,11044638,-795,0,1664960879,13058.956958449991,126.87228560999938,54479.06152512 2022-10-05,09:08:01.000,278,11044603,-795,0,1664960880,13059.051266789997,126.84408909000194,54479.04755088001 2022-10-05,09:08:02.000,278,11044598,-795,0,1664960881,13059.138838819992,126.9004821300041,54479.11043496 2022-10-05,09:08:03.000,278,11044556,-795,0,1664960882,13059.145575130002,126.9498260399996,54479.08248648 2022-10-05,09:08:04.000,278,11044561,-795,0,1664960883,13059.266828710002,126.93572778000089,54479.19428040001 2022-10-05,09:08:05.000,278,11044596,-795,0,1664960884,13059.239883469992,126.93572778000089,54479.10344784 2022-10-05,09:08:06.000,278,11044603,-795,0,1664960885,13059.199465609992,126.94277691000025,54479.15235768 2022-10-05,09:08:07.000,278,11044575,-795,0,1664960886,13059.219674539992,126.91458039000281,54479.11043496 2022-10-05,09:08:08.000,278,11044562,-795,0,1664960887,13059.206201920002,126.91458039000281,54479.13838344 2022-10-05,09:08:09.000,278,11044564,-795,0,1664960888,13059.118629889992,126.97097342999768,54479.1593448 2022-10-05,09:08:10.000,278,11044577,-795,0,1664960889,13059.111893579997,127.00621908000176,54479.25017736 2022-10-05,09:08:11.000,278,11044580,-675,0,1664960890,13059.037794169992,127.02736646999983,54479.28511296001 2022-10-05,09:08:12.000,278,11044594,-795,0,1664960891,13058.889595349996,127.05556299000455,54479.10344784 2022-10-05,09:08:13.000,278,11044577,-795,0,1664960892,13058.76160546,127.10490690000006,54478.99165392 2022-10-05,09:08:14.000,278,11044619,-795,0,1664960893,13058.70097867,127.11195602999942,54479.04755088001 2022-10-05,09:08:15.000,278,11044587,-795,0,1664960894,13058.64035188,127.17539820000093,54479.06851224001 2022-10-05,09:08:16.000,278,11044575,-795,0,1664960895,13058.57298877999,127.07671038000262,54478.96370544 2022-10-05,09:08:17.000,278,11044625,-795,0,1664960896,13058.586461399995,127.09080864000134,54478.99864104001 2022-10-05,09:08:18.000,278,11044587,-795,0,1664960897,13058.66056081,127.0626121200039,54479.01261528 2022-10-05,09:08:19.000,278,11044620,-795,0,1664960898,13058.64035188,127.09080864000134,54479.04755088001 2022-10-05,09:08:20.000,278,11044569,-795,0,1664960899,13058.65382449999,127.0978577700007,54478.96370544 2022-10-05,09:08:21.000,278,11044572,-795,0,1664960900,13058.59319770999,127.196545589999,54478.97767968001 2022-10-05,09:08:22.000,278,11044610,-795,0,1664960901,13058.61340663999,127.14720168000349,54478.76107896001 2022-10-05,09:08:23.000,278,11044571,-795,0,1664960902,13058.626879259995,127.21064384999772,54478.87986000001 2022-10-05,09:08:24.000,278,11044536,-795,0,1664960903,13058.59319770999,127.196545589999,54478.87287288 2022-10-05,09:08:25.000,278,11044573,-795,0,1664960904,13058.53257091999,127.21769298000436,54478.78204032001 2022-10-05,09:08:26.000,278,11044563,-795,0,1664960905,13058.53257091999,127.20359471999836,54478.82396304 2022-10-05,09:08:27.000,278,11044550,-795,0,1664960906,13058.465207819994,127.22474211000372,54478.78204032001 2022-10-05,09:08:28.000,278,11044574,-795,0,1664960907,13058.364163169994,127.22474211000372,54478.65627216 2022-10-05,09:08:29.000,278,11044568,-795,0,1664960908,13058.317008999999,127.28818427999795,54478.740117600006 2022-10-05,09:08:30.000,278,11044576,-795,0,1664960909,13058.296800069998,127.33752819000074,54478.719156240004 2022-10-05,09:08:31.000,278,11044604,-795,0,1664960910,13058.263118519993,127.4080194900016,54478.76806608 2022-10-05,09:08:32.000,278,11044602,-795,0,1664960911,13058.256382209998,127.4432651399984,54478.551465360004 2022-10-05,09:08:33.000,278,11044575,-795,0,1664960912,13058.263118519993,127.51375643999927,54478.62832368 2022-10-05,09:08:34.000,278,11044585,-795,0,1664960913,13058.175546489998,127.49260905000119,54478.64928504 2022-10-05,09:08:35.000,278,11044558,-795,0,1664960914,13058.182282799993,127.53490383000462,54478.67723352 2022-10-05,09:08:36.000,278,11044554,-795,0,1664960915,13058.141864939993,127.47851079000247,54478.670246400005 2022-10-05,09:08:37.000,278,11044566,-795,0,1664960916,13058.061029219993,127.47851079000247,54478.55845248 2022-10-05,09:08:38.000,278,11044609,-795,0,1664960917,13057.966720880002,127.45031426999776,54478.4606328 2022-10-05,09:08:39.000,278,11044592,-795,0,1664960918,13057.885885160002,127.42211775000033,54478.44665856001 2022-10-05,09:08:40.000,278,11044600,-795,0,1664960919,13057.885885160002,127.35867557999882,54478.51652976001 2022-10-05,09:08:41.000,278,11044592,-795,0,1664960920,13057.818522059992,127.37277384000481,54478.46761992 2022-10-05,09:08:42.000,278,11044534,-795,0,1664960921,13057.798313129992,127.40097036000225,54478.44665856001 2022-10-05,09:08:43.000,278,11044589,-795,0,1664960922,13057.865676230002,127.4573634000044,54478.46761992 2022-10-05,09:08:44.000,278,11044535,-795,0,1664960923,13057.919566709992,127.4573634000044,54478.453645680005 2022-10-05,09:08:45.000,278,11044611,-795,0,1664960924,13057.926303020002,127.4573634000044,54478.34883888001 2022-10-05,09:08:46.000,278,11044588,-795,0,1664960925,13057.939775639992,127.52785469999799,54478.334864640005 2022-10-05,09:08:47.000,278,11044619,-795,0,1664960926,13057.879148849992,127.56310035000206,54478.20909648001 2022-10-05,09:08:48.000,278,11044589,-795,0,1664960927,13057.872412539997,127.59834599999886,54478.13922528001 2022-10-05,09:08:49.000,278,11044563,-795,0,1664960928,13058.000402429992,127.68293555999844,54478.26499344 2022-10-05,09:08:50.000,278,11044602,-795,0,1664960929,13058.027347670002,127.75342685999931,54478.237044960006 2022-10-05,09:08:51.000,278,11044587,-795,0,1664960930,13058.047556600002,127.81686903000082,54478.22307072 2022-10-05,09:08:52.000,278,11044590,-795,0,1664960931,13058.094710769998,127.8380164199989,54478.04140560001 2022-10-05,09:08:53.000,278,11044582,-795,0,1664960932,13058.168810179988,127.81686903000082,54478.0763412 2022-10-05,09:08:54.000,278,11044589,-795,0,1664960933,13058.229436969988,127.88031120000232,54478.09730256 2022-10-05,09:08:55.000,278,11044561,-795,0,1664960934,13058.263118519993,127.87326207000297,54478.11127680001 2022-10-05,09:08:56.000,278,11044573,-795,0,1664960935,13058.290063759989,127.9014585900004,54477.999482880005 2022-10-05,09:08:57.000,278,11044571,-795,0,1664960936,13058.303536379994,127.90850771999976,54478.05537984 2022-10-05,09:08:58.000,278,11044634,-795,0,1664960937,13058.418053649999,127.89440946000104,54478.20909648001 2022-10-05,09:08:59.000,278,11044617,-795,0,1664960938,13058.43152626999,127.84506554999825,54478.216083600004 2022-10-05,09:09:00.000,278,11044537,-795,0,1664960939,13058.49215305999,127.87326207000297,54478.17416088 2022-10-05,09:09:01.000,278,11044592,-795,0,1664960940,13058.586461399995,127.93670424000447,54478.17416088 2022-10-05,09:09:02.000,278,11044624,-795,0,1664960941,13058.63361556999,127.9014585900004,54478.069354080006 2022-10-05,09:09:03.000,278,11044605,-795,0,1664960942,13058.63361556999,127.91555684999912,54478.01345712001 2022-10-05,09:09:04.000,278,11044630,-795,0,1664960943,13058.70097867,127.99309727999935,54478.167173760005 2022-10-05,09:09:05.000,278,11044594,-795,0,1664960944,13058.687506049995,128.00719553999807,54478.08332832 2022-10-05,09:09:06.000,278,11044543,-795,0,1664960945,13058.687506049995,128.04244119000214,54478.04140560001 2022-10-05,09:09:07.000,278,11044578,-795,0,1664960946,13058.687506049995,128.10588336000365,54478.04140560001 2022-10-05,09:09:08.000,278,11044535,-795,0,1664960947,13058.71445128999,128.0988342300043,54478.048392720004 2022-10-05,09:09:09.000,278,11044548,-795,0,1664960948,13058.748132839995,128.10588336000365,54478.09730256 2022-10-05,09:09:10.000,278,11044609,-795,0,1664960949,13058.74139653,128.09178509999765,54478.05537984 2022-10-05,09:09:11.000,278,11044604,-795,0,1664960950,13058.828968559996,128.03539206000278,54478.02743136 2022-10-05,09:09:12.000,278,11044585,-795,0,1664960951,13058.876122729991,128.00719553999807,54477.950573040005 2022-10-05,09:09:13.000,278,11044591,-795,0,1664960952,13058.990639999996,127.99309727999935,54477.88768896 2022-10-05,09:09:14.000,278,11044557,-795,0,1664960953,13059.179256679992,127.97194989000127,54478.069354080006 2022-10-05,09:09:15.000,278,11044589,-795,0,1664960954,13059.233147159997,127.93670424000447,54477.97852152 2022-10-05,09:09:16.000,278,11044599,-795,0,1664960955,13059.408291219988,127.92260597999848,54478.10428968 2022-10-05,09:09:17.000,278,11044600,-795,0,1664960956,13059.435236459998,127.92260597999848,54477.999482880005 2022-10-05,09:09:18.000,278,11044592,-795,0,1664960957,13059.536281109999,127.97194989000127,54478.04140560001 2022-10-05,09:09:19.000,278,11044596,-795,0,1664960958,13059.67100730999,128.02834293000342,54478.020444240006 2022-10-05,09:09:20.000,278,11044629,-795,0,1664960959,13059.77205195999,128.05653945000086,54478.05537984 2022-10-05,09:09:21.000,278,11044565,-795,0,1664960960,13059.91351446999,128.06358858000021,54478.167173760005 2022-10-05,09:09:22.000,278,11044570,-795,0,1664960961,13059.846151369995,128.0847359699983,54478.03441848 2022-10-05,09:09:23.000,278,11044519,-795,0,1664960962,13059.81246981999,128.14112901000044,54478.06236696001 2022-10-05,09:09:24.000,278,11044639,-795,0,1664960963,13059.87983292,128.1763746600045,54478.216083600004 2022-10-05,09:09:25.000,278,11044516,-795,0,1664960964,13059.96066864,128.21866944000067,54478.29992904 2022-10-05,09:09:26.000,278,11044559,-795,0,1664960965,13060.028031739996,128.16227639999852,54478.383774480004 2022-10-05,09:09:27.000,278,11044584,-795,0,1664960966,13060.028031739996,128.13407988000108,54478.383774480004 2022-10-05,09:09:28.000,278,11044617,-795,0,1664960967,13060.095394839991,128.13407988000108,54478.355826000006 2022-10-05,09:09:29.000,278,11044581,-795,0,1664960968,13060.115603769991,128.112932490003,54478.383774480004 2022-10-05,09:09:30.000,278,11044561,-795,0,1664960969,13060.216648419992,128.10588336000365,54478.530504 2022-10-05,09:09:31.000,278,11044585,-795,0,1664960970,13060.216648419992,128.112932490003,54478.49556840001 2022-10-05,09:09:32.000,278,11044567,-795,0,1664960971,13060.317693069992,128.07063770999957,54478.49556840001 2022-10-05,09:09:33.000,278,11044562,-795,0,1664960972,13060.344638310002,128.0494903200015,54478.53749112 2022-10-05,09:09:34.000,278,11044591,-795,0,1664960973,13060.425474030002,128.02834293000342,54478.54447824001 2022-10-05,09:09:35.000,278,11044549,-795,0,1664960974,13060.506309750002,128.0494903200015,54478.530504 2022-10-05,09:09:36.000,278,11044636,-795,0,1664960975,13060.472628199997,128.03539206000278,54478.50954264 2022-10-05,09:09:37.000,278,11044582,-795,0,1664960976,13060.519782369993,128.02834293000342,54478.47460704001 2022-10-05,09:09:38.000,278,11044571,-795,0,1664960977,13060.546727610003,128.09178509999765,54478.56543960001 2022-10-05,09:09:39.000,278,11044598,-795,0,1664960978,13060.654508569998,128.12703075000172,54478.64229792001 2022-10-05,09:09:40.000,278,11044590,-795,0,1664960979,13060.795971079999,128.112932490003,54478.68422064001 2022-10-05,09:09:41.000,278,11044606,-795,0,1664960980,13060.795971079999,128.11998162000236,54478.670246400005 2022-10-05,09:09:42.000,278,11044575,-795,0,1664960981,13060.795971079999,128.07063770999957,54478.64229792001 2022-10-05,09:09:43.000,278,11044554,-795,0,1664960982,13060.863334179994,128.05653945000086,54478.6003752 2022-10-05,09:09:44.000,278,11044567,-795,0,1664960983,13060.93069727999,128.10588336000365,54478.69120776001 2022-10-05,09:09:45.000,278,11044557,-795,0,1664960984,13061.01826931,128.09178509999765,54478.69120776001 2022-10-05,09:09:46.000,278,11044570,-795,0,1664960985,13061.126050269995,128.05653945000086,54478.81697592 2022-10-05,09:09:47.000,278,11044584,-795,0,1664960986,13061.20014968,128.06358858000021,54478.740117600006 2022-10-05,09:09:48.000,278,11044538,-795,0,1664960987,13061.30119433,128.06358858000021,54478.75409184 2022-10-05,09:09:49.000,278,11044581,-795,0,1664960988,13061.30119433,128.05653945000086,54478.67723352 2022-10-05,09:09:50.000,278,11044596,-795,0,1664960989,13061.442656840001,128.04244119000214,54478.78204032001 2022-10-05,09:09:51.000,278,11044613,-795,0,1664960990,13061.476338389992,128.06358858000021,54478.79601456 2022-10-05,09:09:52.000,278,11044589,-795,0,1664960991,13061.530228869997,128.10588336000365,54478.80998880001 2022-10-05,09:09:53.000,278,11044556,-795,0,1664960992,13061.570646729997,128.16932552999788,54478.81697592 2022-10-05,09:09:54.000,278,11044579,-795,0,1664960993,13061.718845549993,128.1975220500026,54478.92178272 2022-10-05,09:09:55.000,278,11044565,-795,0,1664960994,13061.819890199993,128.23981682999874,54479.005628160005 2022-10-05,09:09:56.000,278,11044544,-795,0,1664960995,13061.927671159989,128.23981682999874,54479.04056376 2022-10-05,09:09:57.000,278,11044564,-795,0,1664960996,13062.042188429994,128.3596520400024,54478.99165392 2022-10-05,09:09:58.000,278,11044541,-795,0,1664960997,13062.14996938999,128.3596520400024,54479.06152512 2022-10-05,09:09:59.000,278,11044612,-795,0,1664960998,13062.25101403999,128.41604508000455,54479.1593448 2022-10-05,09:10:00.000,278,11044564,-795,0,1664960999,13062.33858607,128.43014334000327,54479.18030616 2022-10-05,09:10:01.000,278,11044597,-795,0,1664961000,13062.37900393,128.444241600002,54479.25017736 2022-10-05,09:10:02.000,278,11044592,-795,0,1664961001,13062.45310333999,128.444241600002,54479.25017736 2022-10-05,09:10:03.000,278,11044570,-795,0,1664961002,13062.446367029996,128.41604508000455,54479.23620312001 2022-10-05,09:10:04.000,278,11044501,-795,0,1664961003,13062.39921286,128.38079943000048,54479.32703568 2022-10-05,09:10:05.000,278,11044587,-795,0,1664961004,13062.284695589995,128.36670117000176,54479.27113872 2022-10-05,09:10:06.000,278,11044605,-795,0,1664961005,13062.21059617999,128.33850465000432,54479.27812584 2022-10-05,09:10:07.000,278,11044591,-795,0,1664961006,13062.183650939995,128.36670117000176,54479.243190240006 2022-10-05,09:10:08.000,278,11044591,-795,0,1664961007,13062.21733249,128.32440638999833,54479.222228880004 2022-10-05,09:10:09.000,278,11044604,-795,0,1664961008,13062.385740239995,128.33850465000432,54479.40389400001 2022-10-05,09:10:10.000,278,11044596,-795,0,1664961009,13062.48004858,128.31735725999897,54479.410881120006 2022-10-05,09:10:11.000,278,11044631,-795,0,1664961010,13062.574356919991,128.34555378000368,54479.40389400001 2022-10-05,09:10:12.000,278,11044569,-635,0,1664961011,13062.655192639992,128.3596520400024,54479.39690688 2022-10-05,09:10:13.000,278,11044566,-795,0,1664961012,13062.803391460002,128.41604508000455,54479.43184248001 2022-10-05,09:10:14.000,278,11044588,-795,0,1664961013,13062.897699799993,128.47948724999878,54479.49472656 2022-10-05,09:10:15.000,278,11044558,-795,0,1664961014,13062.951590279998,128.50063464000414,54479.52267504001 2022-10-05,09:10:16.000,278,11044578,-795,0,1664961015,13063.005480759988,128.5217820300022,54479.52267504001 2022-10-05,09:10:17.000,278,11044549,-795,0,1664961016,13063.106525409989,128.58522420000372,54479.52267504001 2022-10-05,09:10:18.000,278,11044557,-795,0,1664961017,13063.146943269989,128.59932246000244,54479.66940456001 2022-10-05,09:10:19.000,278,11044622,-795,0,1664961018,13063.113261719998,128.68391202000203,54479.58555912 2022-10-05,09:10:20.000,278,11044576,-795,0,1664961019,13063.093052789998,128.78259984000033,54479.73228864 2022-10-05,09:10:21.000,278,11044601,-795,0,1664961020,13063.018953379993,128.76145245000225,54479.676391680005 2022-10-05,09:10:22.000,278,11044590,-795,0,1664961021,13063.025689689988,128.76145245000225,54479.6135076 2022-10-05,09:10:23.000,278,11044621,-795,0,1664961022,13063.025689689988,128.71915766999882,54479.69036592001 2022-10-05,09:10:24.000,278,11044608,-795,0,1664961023,13063.072843859998,128.66276463000395,54479.6833788 2022-10-05,09:10:25.000,278,11044577,-795,0,1664961024,13063.200833749994,128.64866636999795,54479.76023712 2022-10-05,09:10:26.000,278,11044607,-795,0,1664961025,13063.295142089999,128.59932246000244,54479.8231212 2022-10-05,09:10:27.000,278,11044560,-795,0,1664961026,13063.382714119994,128.58522420000372,54479.746262880006 2022-10-05,09:10:28.000,278,11044517,-795,0,1664961027,13063.42986828999,128.61342072000116,54479.76722424001 2022-10-05,09:10:29.000,278,11044634,-795,0,1664961028,13063.4366046,128.59932246000244,54479.795172720005 2022-10-05,09:10:30.000,278,11044580,-795,0,1664961029,13063.402923049995,128.59932246000244,54479.8231212 2022-10-05,09:10:31.000,278,11044586,-795,0,1664961030,13063.301878399994,128.62046985000052,54479.80215984 2022-10-05,09:10:32.000,278,11044586,-795,0,1664961031,13063.113261719998,128.58522420000372,54479.69036592001 2022-10-05,09:10:33.000,278,11044568,-795,0,1664961032,13063.032425999998,128.59227333000308,54479.795172720005 2022-10-05,09:10:34.000,278,11044643,-795,0,1664961033,13063.045898619988,128.57817507000436,54479.81613408001 2022-10-05,09:10:35.000,278,11044609,-795,0,1664961034,13063.039162309993,128.56407680999837,54479.85106968 2022-10-05,09:10:36.000,278,11044609,-795,0,1664961035,13063.066107549988,128.54997854999965,54479.78818560001 2022-10-05,09:10:37.000,278,11044563,-795,0,1664961036,13063.072843859998,128.5429294200003,54479.69735304001 2022-10-05,09:10:38.000,278,11044527,-795,0,1664961037,13063.207570059989,128.5076837700035,54479.795172720005 2022-10-05,09:10:39.000,278,11044546,-795,0,1664961038,13063.37597781,128.49358551000478,54479.77421136 2022-10-05,09:10:40.000,278,11044582,-795,0,1664961039,13063.51070400999,128.49358551000478,54479.8231212 2022-10-05,09:10:41.000,278,11044571,-795,0,1664961040,13063.59153972999,128.51473290000285,54479.892992400004 2022-10-05,09:10:42.000,278,11044580,-795,0,1664961041,13063.6386939,128.5217820300022,54479.83709544001 2022-10-05,09:10:43.000,278,11044613,-795,0,1664961042,13063.75994748,128.557027679999,54479.93491512001 2022-10-05,09:10:44.000,278,11044526,-795,0,1664961043,13063.834046889991,128.6063715900018,54479.844082560005 2022-10-05,09:10:45.000,278,11044556,-795,0,1664961044,13063.894673679992,128.6557155000046,54479.87901816 2022-10-05,09:10:46.000,278,11044622,-795,0,1664961045,13063.874464749992,128.6557155000046,54479.962863600005 2022-10-05,09:10:47.000,278,11044618,-795,0,1664961046,13063.894673679992,128.6063715900018,54479.94888936 2022-10-05,09:10:48.000,278,11044606,-795,0,1664961047,13063.881201060001,128.59227333000308,54479.89997952 2022-10-05,09:10:49.000,278,11044571,-795,0,1664961048,13063.901409990001,128.54997854999965,54479.94190224 2022-10-05,09:10:50.000,278,11044541,-795,0,1664961049,13063.908146299997,128.50063464000414,54480.011773440005 2022-10-05,09:10:51.000,278,11044612,-795,0,1664961050,13063.921618920001,128.51473290000285,54480.00478632001 2022-10-05,09:10:52.000,278,11044547,-795,0,1664961051,13063.881201060001,128.48653637999814,54479.85805680001 2022-10-05,09:10:53.000,278,11044563,-795,0,1664961052,13063.948564159997,128.52883116000157,54479.892992400004 2022-10-05,09:10:54.000,278,11044621,-795,0,1664961053,13063.948564159997,128.57112593999773,54479.87203104 2022-10-05,09:10:55.000,278,11044576,-795,0,1664961054,13063.968773089997,128.63456810999924,54479.927928 2022-10-05,09:10:56.000,278,11044565,-795,0,1664961055,13063.962036780002,128.66276463000395,54479.78818560001 2022-10-05,09:10:57.000,278,11044604,-795,0,1664961056,13064.002454640002,128.74030506000418,54479.80215984 2022-10-05,09:10:58.000,278,11044590,-795,0,1664961057,13064.009190949997,128.77555071000097,54479.87901816 2022-10-05,09:10:59.000,278,11044582,-795,0,1664961058,13063.995718329992,128.7896489699997,54479.86504392001 2022-10-05,09:11:00.000,278,11044529,-795,0,1664961059,13063.975509399992,128.81079635999777,54479.892992400004 2022-10-05,09:11:01.000,278,11044595,-795,0,1664961060,13063.921618920001,128.83194375000312,54479.8231212 2022-10-05,09:11:02.000,278,11044591,-795,0,1664961061,13063.908146299997,128.83899288000248,54479.71831440001 2022-10-05,09:11:03.000,278,11044586,-795,0,1664961062,13063.914882609992,128.888336789998,54479.71831440001 2022-10-05,09:11:04.000,278,11044581,-795,0,1664961063,13063.935091539992,128.87423852999927,54479.77421136 2022-10-05,09:11:05.000,278,11044559,-795,0,1664961064,13063.982245710002,128.90948418000335,54479.80215984 2022-10-05,09:11:06.000,278,11044585,-795,0,1664961065,13063.847519509996,128.9517789599995,54479.76722424001 2022-10-05,09:11:07.000,278,11044588,-795,0,1664961066,13063.867728439996,129.00817200000165,54479.70434016 2022-10-05,09:11:08.000,278,11044585,-795,0,1664961067,13063.914882609992,129.00817200000165,54479.62049472001 2022-10-05,09:11:09.000,278,11044527,-795,0,1664961068,13064.096762979992,129.00817200000165,54479.64145608 2022-10-05,09:11:10.000,278,11044594,-795,0,1664961069,13064.123708220002,129.0011228700023,54479.6135076 2022-10-05,09:11:11.000,278,11044591,-795,0,1664961070,13064.042872500002,129.0363685199991,54479.5436364 2022-10-05,09:11:12.000,278,11044544,-795,0,1664961071,13063.941827850002,129.0363685199991,54479.578572000006 2022-10-05,09:11:13.000,278,11044562,-795,0,1664961072,13063.968773089997,129.05751591000444,54479.557610640004 2022-10-05,09:11:14.000,278,11044591,-795,0,1664961073,13064.022663570002,129.02227026000037,54479.69036592001 2022-10-05,09:11:15.000,278,11044576,-795,0,1664961074,13064.069817739997,128.99407374000293,54479.69036592001 2022-10-05,09:11:16.000,278,11044586,-795,0,1664961075,13064.022663570002,128.9517789599995,54479.62049472001 2022-10-05,09:11:17.000,278,11044536,-795,0,1664961076,13063.948564159997,128.93063157000142,54479.55062352001 2022-10-05,09:11:18.000,278,11044582,-795,0,1664961077,13063.827310579996,128.97292635000485,54479.37594552 2022-10-05,09:11:19.000,278,11044571,-795,0,1664961078,13063.69258437999,129.015221130001,54479.2990872 2022-10-05,09:11:20.000,278,11044552,-795,0,1664961079,13063.63195758999,128.98702461000357,54479.45280384001 2022-10-05,09:11:21.000,278,11044585,-795,0,1664961080,13063.53764925,129.015221130001,54479.32703568 2022-10-05,09:11:22.000,278,11044606,-795,0,1664961081,13063.544385559995,129.015221130001,54479.4388296 2022-10-05,09:11:23.000,278,11044597,-795,0,1664961082,13063.564594489995,129.0011228700023,54479.292100080005 2022-10-05,09:11:24.000,278,11044566,-795,0,1664961083,13063.47702246,128.98702461000357,54479.341009920005 2022-10-05,09:11:25.000,278,11044583,-795,0,1664961084,13063.49723139,128.9165333100027,54479.09646072001 2022-10-05,09:11:26.000,278,11044560,-795,0,1664961085,13063.625221279995,128.93768070000078,54479.25017736 2022-10-05,09:11:27.000,278,11044580,-795,0,1664961086,13063.706056999996,128.93768070000078,54479.20825464 2022-10-05,09:11:28.000,278,11044560,-795,0,1664961087,13063.726265929996,128.93768070000078,54479.229216 2022-10-05,09:11:29.000,278,11044588,-795,0,1664961088,13063.847519509996,128.9517789599995,54479.292100080005 2022-10-05,09:11:30.000,278,11044578,-795,0,1664961089,13063.921618920001,128.888336789998,54479.27812584 2022-10-05,09:11:31.000,278,11044594,-795,0,1664961090,13064.002454640002,128.92358244000206,54479.222228880004 2022-10-05,09:11:32.000,278,11044540,-795,0,1664961091,13063.948564159997,128.93063157000142,54479.11742208001 2022-10-05,09:11:33.000,278,11044583,-795,0,1664961092,13064.009190949997,128.97292635000485,54479.11043496 2022-10-05,09:11:34.000,278,11044612,-795,0,1664961093,13064.056345119992,129.04341764999845,54479.09646072001 2022-10-05,09:11:35.000,278,11044594,-795,0,1664961094,13064.116971909993,129.0645650400038,54479.075499360006 2022-10-05,09:11:36.000,278,11044625,-795,0,1664961095,13064.009190949997,129.07866330000252,54478.97767968001 2022-10-05,09:11:37.000,278,11044584,-795,0,1664961096,13064.029399879997,129.07161417000316,54478.94973120001 2022-10-05,09:11:38.000,278,11044571,-795,0,1664961097,13064.029399879997,129.08571243000188,54479.075499360006 2022-10-05,09:11:39.000,278,11044561,-795,0,1664961098,13064.022663570002,129.05751591000444,54478.99864104001 2022-10-05,09:11:40.000,278,11044564,-795,0,1664961099,13063.948564159997,129.05751591000444,54478.92876984001 2022-10-05,09:11:41.000,278,11044628,-795,0,1664961100,13063.941827850002,129.07161417000316,54478.87986000001 2022-10-05,09:11:42.000,278,11044627,-795,0,1664961101,13063.914882609992,129.09276156000124,54478.79601456 2022-10-05,09:11:43.000,278,11044599,-795,0,1664961102,13063.948564159997,129.17030199000146,54478.75409184 2022-10-05,09:11:44.000,278,11044613,-795,0,1664961103,13063.988982019997,129.21964590000425,54478.7750532 2022-10-05,09:11:45.000,278,11044611,-795,0,1664961104,13063.941827850002,129.2478424200017,54478.65627216 2022-10-05,09:11:46.000,278,11044555,-635,0,1664961105,13063.955300469992,129.25489155000105,54478.64229792001 2022-10-05,09:11:47.000,278,11044561,-795,0,1664961106,13064.083290360002,129.2266950300036,54478.7750532 2022-10-05,09:11:48.000,278,11044562,-795,0,1664961107,13064.076554049992,129.2619406800004,54478.6353108 2022-10-05,09:11:49.000,278,11044534,-795,0,1664961108,13064.116971909993,129.27603893999913,54478.621336560005 2022-10-05,09:11:50.000,278,11044559,-795,0,1664961109,13064.130444529997,129.2619406800004,54478.621336560005 2022-10-05,09:11:51.000,278,11044565,-795,0,1664961110,13064.076554049992,129.25489155000105,54478.551465360004 2022-10-05,09:11:52.000,278,11044569,-715,0,1664961111,13063.988982019997,129.20554763999826,54478.523516880006 2022-10-05,09:11:53.000,278,11044580,-795,0,1664961112,13063.962036780002,129.18440025000018,54478.44665856001 2022-10-05,09:11:54.000,278,11044583,-795,0,1664961113,13063.982245710002,129.10685981999995,54478.57941384 2022-10-05,09:11:55.000,278,11044548,-795,0,1664961114,13063.968773089997,129.09276156000124,54478.453645680005 2022-10-05,09:11:56.000,278,11044585,-795,0,1664961115,13063.928355229997,129.07866330000252,54478.44665856001 2022-10-05,09:11:57.000,278,11044615,-795,0,1664961116,13063.793629029991,129.1139089499993,54478.26499344 2022-10-05,09:11:58.000,278,11044581,-795,0,1664961117,13063.813837959991,129.1139089499993,54478.334864640005 2022-10-05,09:11:59.000,278,11044521,-795,0,1664961118,13063.874464749992,129.13505634000467,54478.37678736001 2022-10-05,09:12:00.000,278,11044567,-795,0,1664961119,13063.914882609992,129.0998106900006,54478.26499344 2022-10-05,09:12:01.000,278,11044565,-795,0,1664961120,13064.022663570002,129.05751591000444,54478.39774872001 2022-10-05,09:12:02.000,278,11044569,-795,0,1664961121,13064.042872500002,129.02227026000037,54478.334864640005 2022-10-05,09:12:03.000,278,11044610,-795,0,1664961122,13064.015927259992,129.00817200000165,54478.3208904 2022-10-05,09:12:04.000,278,11044565,-795,0,1664961123,13064.009190949997,128.92358244000206,54478.27198056 2022-10-05,09:12:05.000,278,11044555,-795,0,1664961124,13063.780156410001,128.88128765999863,54478.17416088 2022-10-05,09:12:06.000,278,11044532,-795,0,1664961125,13063.645430209996,128.7896489699997,54478.12525104 2022-10-05,09:12:07.000,278,11044559,-795,0,1664961126,13063.51744032,128.74030506000418,54477.99249576001 2022-10-05,09:12:08.000,278,11044584,-795,0,1664961127,13063.49049507999,128.63456810999924,54478.05537984 2022-10-05,09:12:09.000,278,11044585,-795,0,1664961128,13063.63195758999,128.62046985000052,54478.10428968 2022-10-05,09:12:10.000,278,11044596,-795,0,1664961129,13063.645430209996,128.58522420000372,54478.08332832 2022-10-05,09:12:11.000,278,11044591,-795,0,1664961130,13063.726265929996,128.62046985000052,54478.03441848 2022-10-05,09:12:12.000,278,11044563,-795,0,1664961131,13063.766683789996,128.62046985000052,54477.83877912 2022-10-05,09:12:13.000,278,11044553,-795,0,1664961132,13063.860992130001,128.59932246000244,54477.84576624001 2022-10-05,09:12:14.000,278,11044604,-795,0,1664961133,13063.962036780002,128.62046985000052,54477.85974048 2022-10-05,09:12:15.000,278,11044590,-795,0,1664961134,13064.029399879997,128.66276463000395,54477.80384352001 2022-10-05,09:12:16.000,278,11044579,-795,0,1664961135,13064.015927259992,128.71915766999882,54477.6920496 2022-10-05,09:12:17.000,278,11044570,-795,0,1664961136,13064.029399879997,128.71210853999946,54477.69903672 2022-10-05,09:12:18.000,278,11044577,-795,0,1664961137,13064.096762979992,128.73325593000482,54477.65711400001 2022-10-05,09:12:19.000,278,11044563,-795,0,1664961138,13064.076554049992,128.7544033200029,54477.71999808 2022-10-05,09:12:20.000,278,11044622,-795,0,1664961139,13063.914882609992,128.74030506000418,54477.6920496 2022-10-05,09:12:21.000,278,11044625,-795,0,1664961140,13063.733002239991,128.7544033200029,54477.615191280005 2022-10-05,09:12:22.000,278,11044609,-795,0,1664961141,13063.57133079999,128.69801028000074,54477.496410240004 2022-10-05,09:12:23.000,278,11044604,-795,0,1664961142,13063.463549839995,128.69801028000074,54477.43352616 2022-10-05,09:12:24.000,278,11044536,-795,0,1664961143,13063.254724229999,128.6416172399986,54477.39160344001 2022-10-05,09:12:25.000,278,11044573,-795,0,1664961144,13063.234515299999,128.6416172399986,54477.46147464 2022-10-05,09:12:26.000,278,11044586,-795,0,1664961145,13063.167152199989,128.58522420000372,54477.38461632 2022-10-05,09:12:27.000,278,11044581,-795,0,1664961146,13063.234515299999,128.49358551000478,54477.42653904 2022-10-05,09:12:28.000,278,11044511,-795,0,1664961147,13063.32882363999,128.48653637999814,54477.349680720006 2022-10-05,09:12:29.000,278,11044598,-795,0,1664961148,13063.39618674,128.45129073000135,54477.29378376 2022-10-05,09:12:30.000,278,11044535,-795,0,1664961149,13063.49049507999,128.43719247000263,54477.230899680006 2022-10-05,09:12:31.000,278,11044568,-795,0,1664961150,13063.51744032,128.444241600002,54477.09115728 2022-10-05,09:12:32.000,278,11044582,-795,0,1664961151,13063.463549839995,128.41604508000455,54476.98635048001 2022-10-05,09:12:33.000,278,11044580,-795,0,1664961152,13063.42986828999,128.5217820300022,54477.042247440004 2022-10-05,09:12:34.000,278,11044546,-795,0,1664961153,13063.463549839995,128.46538899000006,54477.07019592 2022-10-05,09:12:35.000,278,11044590,-795,0,1664961154,13063.51070400999,128.47948724999878,54477.07718304 2022-10-05,09:12:36.000,278,11044563,-795,0,1664961155,13063.564594489995,128.46538899000006,54477.03526032001 2022-10-05,09:12:37.000,278,11044565,-795,0,1664961156,13063.584803419995,128.49358551000478,54476.874556560004 2022-10-05,09:12:38.000,278,11044505,-795,0,1664961157,13063.65890283,128.47243811999942,54476.86058232 2022-10-05,09:12:39.000,278,11044602,-795,0,1664961158,13063.6386939,128.46538899000006,54476.81167248 2022-10-05,09:12:40.000,278,11044596,-795,0,1664961159,13063.665639139996,128.4583398600007,54476.93045352 2022-10-05,09:12:41.000,278,11044593,-795,0,1664961160,13063.59153972999,128.43719247000263,54476.86058232 2022-10-05,09:12:42.000,278,11044557,-795,0,1664961161,13063.423131979995,128.45129073000135,54476.657955840004 2022-10-05,09:12:43.000,278,11044567,-795,0,1664961162,13063.503967699995,128.4230942100039,54476.83263384 2022-10-05,09:12:44.000,278,11044545,-795,0,1664961163,13063.55112186999,128.3948976899992,54476.79769824001 2022-10-05,09:12:45.000,278,11044588,-795,0,1664961164,13063.55785818,128.40899594999792,54476.7138528 2022-10-05,09:12:46.000,278,11044585,-795,0,1664961165,13063.544385559995,128.41604508000455,54476.678917200006 2022-10-05,09:12:47.000,278,11044571,-795,0,1664961166,13063.53764925,128.45129073000135,54476.62302024 2022-10-05,09:12:48.000,278,11044562,-795,0,1664961167,13063.65890283,128.4230942100039,54476.727827040006 2022-10-05,09:12:49.000,278,11044551,-795,0,1664961168,13063.840783200001,128.43719247000263,54476.74180128 2022-10-05,09:12:50.000,278,11044576,-795,0,1664961169,13063.968773089997,128.43719247000263,54476.727827040006 2022-10-05,09:12:51.000,278,11044613,-795,0,1664961170,13063.988982019997,128.49358551000478,54476.69289144 2022-10-05,09:12:52.000,278,11044583,-795,0,1664961171,13063.968773089997,128.46538899000006,54476.560136160006 2022-10-05,09:12:53.000,278,11044550,-795,0,1664961172,13063.982245710002,128.47948724999878,54476.609046000005 2022-10-05,09:12:54.000,278,11044584,-795,0,1664961173,13063.941827850002,128.50063464000414,54476.61603312 2022-10-05,09:12:55.000,278,11044546,-795,0,1664961174,13063.908146299997,128.54997854999965,54476.58109752001 2022-10-05,09:12:56.000,278,11044554,-795,0,1664961175,13063.928355229997,128.5076837700035,54476.560136160006 2022-10-05,09:12:57.000,278,11044539,-795,0,1664961176,13063.847519509996,128.47243811999942,54476.35052256 2022-10-05,09:12:58.000,278,11044603,-795,0,1664961177,13063.962036780002,128.444241600002,54476.43436800001 2022-10-05,09:12:59.000,278,11044557,-795,0,1664961178,13063.914882609992,128.4230942100039,54476.511226320006 2022-10-05,09:13:00.000,278,11044562,-795,0,1664961179,13063.807101649996,128.3948976899992,54476.441355120005 2022-10-05,09:13:01.000,278,11044563,-795,0,1664961180,13063.65890283,128.36670117000176,54476.33654832001 2022-10-05,09:13:02.000,278,11044597,-795,0,1664961181,13063.53091293999,128.31735725999897,54476.30859984 2022-10-05,09:13:03.000,278,11044582,-795,0,1664961182,13063.35576888,128.3103081299996,54476.175844560006 2022-10-05,09:13:04.000,278,11044597,-795,0,1664961183,13063.254724229999,128.31735725999897,54476.16885744001 2022-10-05,09:13:05.000,278,11044586,-795,0,1664961184,13063.26819684999,128.2468659599981,54476.203793040004 2022-10-05,09:13:06.000,278,11044624,-795,0,1664961185,13063.28840577999,128.16932552999788,54476.16187032 2022-10-05,09:13:07.000,278,11044580,-795,0,1664961186,13063.33555995,128.112932490003,54476.11296048 2022-10-05,09:13:08.000,278,11044560,-795,0,1664961187,13063.402923049995,128.07063770999957,54475.9452696 2022-10-05,09:13:09.000,278,11044557,-795,0,1664961188,13063.49049507999,128.04244119000214,54475.91033400001 2022-10-05,09:13:10.000,278,11044602,-795,0,1664961189,13063.53091293999,128.0142446700047,54475.86142416001 2022-10-05,09:13:11.000,278,11044549,-795,0,1664961190,13063.55785818,127.98604814999999,54475.8055272 2022-10-05,09:13:12.000,278,11044587,-795,0,1664961191,13063.45681353,127.97194989000127,54475.553990880006 2022-10-05,09:13:13.000,278,11044548,-795,0,1664961192,13063.35576888,127.97899902000063,54475.4212356 2022-10-05,09:13:14.000,278,11044530,-795,0,1664961193,13063.36924149999,128.0494903200015,54475.41424848 2022-10-05,09:13:15.000,278,11044577,-795,0,1664961194,13063.463549839995,128.07063770999957,54475.54700376001 2022-10-05,09:13:16.000,278,11044533,-795,0,1664961195,13063.463549839995,128.07063770999957,54475.47014544 2022-10-05,09:13:17.000,278,11044572,-795,0,1664961196,13063.483758769995,128.12703075000172,54475.386300000006 2022-10-05,09:13:18.000,278,11044628,-795,0,1664961197,13063.38945042999,128.112932490003,54475.2465576 2022-10-05,09:13:19.000,278,11044570,-795,0,1664961198,13063.38945042999,128.11998162000236,54475.1766864 2022-10-05,09:13:20.000,278,11044606,-795,0,1664961199,13063.45007721999,128.0988342300043,54475.21162200001 2022-10-05,09:13:21.000,278,11044613,-795,0,1664961200,13063.55112186999,128.0494903200015,54475.19066064001 2022-10-05,09:13:22.000,278,11044602,-795,0,1664961201,13063.63195758999,128.07768683999893,54475.13476368 2022-10-05,09:13:23.000,278,11044568,-795,0,1664961202,13063.706056999996,128.13407988000108,54475.04393112001 2022-10-05,09:13:24.000,278,11044561,-795,0,1664961203,13063.75994748,128.1481781399998,54475.02296976001 2022-10-05,09:13:25.000,278,11044536,-795,0,1664961204,13063.645430209996,128.2116203100013,54474.9670728 2022-10-05,09:13:26.000,278,11044587,-795,0,1664961205,13063.564594489995,128.1763746600045,54474.90418872001 2022-10-05,09:13:27.000,278,11044596,-795,0,1664961206,13063.322087329994,128.20457118000195,54474.63867816001 2022-10-05,09:13:28.000,278,11044584,-795,0,1664961207,13063.281669469994,128.10588336000365,54474.63169104 2022-10-05,09:13:29.000,278,11044601,-795,0,1664961208,13063.241251609994,128.06358858000021,54474.63867816001 2022-10-05,09:13:30.000,278,11044601,-795,0,1664961209,13063.315351019999,127.97899902000063,54474.73649784001 2022-10-05,09:13:31.000,278,11044563,-795,0,1664961210,13063.274933159999,127.95080250000319,54474.645665280004 2022-10-05,09:13:32.000,278,11044570,-795,0,1664961211,13063.200833749994,127.85916381000425,54474.49194864001 2022-10-05,09:13:33.000,278,11044512,-795,0,1664961212,13063.261460539994,127.8380164199989,54474.429064560005 2022-10-05,09:13:34.000,278,11044586,-795,0,1664961213,13063.38945042999,127.84506554999825,54474.37316760001 2022-10-05,09:13:35.000,278,11044565,-795,0,1664961214,13063.45007721999,127.8380164199989,54474.35220624001 2022-10-05,09:13:36.000,278,11044589,-795,0,1664961215,13063.51744032,127.8380164199989,54474.22643808 2022-10-05,09:13:37.000,278,11044569,-795,0,1664961216,13063.544385559995,127.85916381000425,54474.18451536001 2022-10-05,09:13:38.000,278,11044599,-795,0,1664961217,13063.59827604,127.90850771999976,54474.13560552001 2022-10-05,09:13:39.000,278,11044590,-795,0,1664961218,13063.6386939,128.0001464099987,54474.212463840006 2022-10-05,09:13:40.000,278,11044553,-795,0,1664961219,13063.59827604,128.07768683999893,54474.10765704 2022-10-05,09:13:41.000,278,11044557,-795,0,1664961220,13063.55785818,128.13407988000108,54474.023811600004 2022-10-05,09:13:42.000,278,11044605,-795,0,1664961221,13063.463549839995,128.13407988000108,54473.91900480001 2022-10-05,09:13:43.000,278,11044598,-795,0,1664961222,13063.34903256999,128.1975220500026,54473.828172240006 2022-10-05,09:13:44.000,278,11044596,-795,0,1664961223,13063.315351019999,128.14112901000044,54473.90503056 2022-10-05,09:13:45.000,278,11044553,-795,0,1664961224,13063.281669469994,128.12703075000172,54473.877082080005 2022-10-05,09:13:46.000,278,11044571,-795,0,1664961225,13063.194097439999,128.13407988000108,54473.77227528 2022-10-05,09:13:47.000,278,11044628,-795,0,1664961226,13063.106525409989,128.13407988000108,54473.660481360006 2022-10-05,09:13:48.000,278,11044561,-795,0,1664961227,13063.126734339989,128.10588336000365,54473.61855864 2022-10-05,09:13:49.000,278,11044597,-795,0,1664961228,13063.180624819994,128.04244119000214,54473.51375184001 2022-10-05,09:13:50.000,278,11044642,-795,0,1664961229,13063.214306369999,127.97194989000127,54473.52772608 2022-10-05,09:13:51.000,278,11044603,-795,0,1664961230,13063.227778989989,127.95785163000255,54473.46484200001 2022-10-05,09:13:52.000,278,11044559,-795,0,1664961231,13063.160415889994,127.95080250000319,54473.206318560005 2022-10-05,09:13:53.000,278,11044566,-795,0,1664961232,13063.119998029993,128.02834293000342,54473.1853572 2022-10-05,09:13:54.000,278,11044565,-795,0,1664961233,13063.200833749994,128.02834293000342,54473.19933144001 2022-10-05,09:13:55.000,278,11044587,-795,0,1664961234,13063.234515299999,128.05653945000086,54473.17837008001 2022-10-05,09:13:56.000,278,11044575,-795,0,1664961235,13063.28840577999,128.0847359699983,54473.101511759996 2022-10-05,09:13:57.000,278,11044578,-795,0,1664961236,13063.153679579998,128.0988342300043,54472.89189816001 2022-10-05,09:13:58.000,278,11044555,-795,0,1664961237,13063.146943269989,128.10588336000365,54472.89189816001 2022-10-05,09:13:59.000,278,11044571,-795,0,1664961238,13063.086316479988,128.12703075000172,54472.870936800005 2022-10-05,09:14:00.000,278,11044614,-795,0,1664961239,13063.012217069998,128.0988342300043,54472.78709136 2022-10-05,09:14:01.000,278,11044615,-795,0,1664961240,13062.992008139998,128.09178509999765,54472.81503984001 2022-10-05,09:14:02.000,278,11044581,-795,0,1664961241,13062.965062900003,128.0142446700047,54472.71722016 2022-10-05,09:14:03.000,278,11044550,-795,0,1664961242,13062.938117659993,127.97194989000127,54472.67529744001 2022-10-05,09:14:04.000,278,11044569,-795,0,1664961243,13063.039162309993,127.95080250000319,54472.633374720004 2022-10-05,09:14:05.000,278,11044580,-795,0,1664961244,13063.079580169993,127.90850771999976,54472.61940048 2022-10-05,09:14:06.000,278,11044592,-795,0,1664961245,13063.106525409989,127.91555684999912,54472.50061944 2022-10-05,09:14:07.000,278,11044553,-795,0,1664961246,13063.052634929998,127.88031120000232,54472.42376112 2022-10-05,09:14:08.000,278,11044581,-795,0,1664961247,13062.958326589993,127.92260597999848,54472.36087704001 2022-10-05,09:14:09.000,278,11044548,-795,0,1664961248,13063.018953379993,127.94375337000383,54472.47267096 2022-10-05,09:14:10.000,278,11044558,-795,0,1664961249,13062.965062900003,127.84506554999825,54472.37485128 2022-10-05,09:14:11.000,278,11044615,-795,0,1664961250,13062.877490869992,127.85211468000489,54472.33991568001 2022-10-05,09:14:12.000,278,11044567,-795,0,1664961251,13062.816864079992,127.78867251000338,54472.29100584001 2022-10-05,09:14:13.000,278,11044576,-795,0,1664961252,13062.722555740002,127.76047598999867,54472.263057359996 2022-10-05,09:14:14.000,278,11044579,-795,0,1664961253,13062.688874189997,127.7040829500038,54472.151263440006 2022-10-05,09:14:15.000,278,11044588,-795,0,1664961254,13062.675401569992,127.69703382000444,54472.17222480001 2022-10-05,09:14:16.000,278,11044589,-795,0,1664961255,13062.594565849991,127.64768991000165,54472.02549528001 2022-10-05,09:14:17.000,278,11044591,-795,0,1664961256,13062.554147989991,127.5912968699995,54471.95562408001 2022-10-05,09:14:18.000,278,11044565,-795,0,1664961257,13062.554147989991,127.51375643999927,54471.99055968 2022-10-05,09:14:19.000,278,11044570,-795,0,1664961258,13062.533939059991,127.49965818000055,54471.99055968 2022-10-05,09:14:20.000,278,11044538,-795,0,1664961259,13062.45310333999,127.47146166000311,54471.80889456001 2022-10-05,09:14:21.000,278,11044562,-795,0,1664961260,13062.45983965,127.49965818000055,54471.78793320001 2022-10-05,09:14:22.000,278,11044557,-795,0,1664961261,13062.43963072,127.54900209000334,54471.697100640005 2022-10-05,09:14:23.000,278,11044606,-795,0,1664961262,13062.43289440999,127.59834599999886,54471.56434536 2022-10-05,09:14:24.000,278,11044599,-795,0,1664961263,13062.50025751,127.61949339000421,54471.66216504 2022-10-05,09:14:25.000,278,11044627,-795,0,1664961264,13062.466575959996,127.63359165000293,54471.60626808 2022-10-05,09:14:26.000,278,11044580,-795,0,1664961265,13062.466575959996,127.59834599999886,54471.55037112001 2022-10-05,09:14:27.000,278,11044568,-795,0,1664961266,13062.486784889996,127.5912968699995,54471.43159008001 2022-10-05,09:14:28.000,278,11044553,-795,0,1664961267,13062.486784889996,127.57719861000078,54471.28486056001 2022-10-05,09:14:29.000,278,11044572,-795,0,1664961268,13062.587829539996,127.5560512200027,54471.21498936001 2022-10-05,09:14:30.000,278,11044526,-795,0,1664961269,13062.702346810001,127.63359165000293,54471.312809040006 2022-10-05,09:14:31.000,278,11044587,-795,0,1664961270,13062.749500979997,127.67588642999908,54471.27088632 2022-10-05,09:14:32.000,278,11044595,-795,0,1664961271,13062.756237289992,127.74637772999995,54471.13114392 2022-10-05,09:14:33.000,278,11044572,-795,0,1664961272,13062.742764670002,127.77457425000466,54471.075246960005 2022-10-05,09:14:34.000,278,11044565,-795,0,1664961273,13062.776446219992,127.8027707700021,54471.13813104001 2022-10-05,09:14:35.000,278,11044561,-795,0,1664961274,13062.769709909997,127.77457425000466,54471.09620832001 2022-10-05,09:14:36.000,278,11044591,-795,0,1664961275,13062.756237289992,127.77457425000466,54471.08922120001 2022-10-05,09:14:37.000,278,11044606,-795,0,1664961276,13062.648456329996,127.74637772999995,54470.97044016001 2022-10-05,09:14:38.000,278,11044604,-795,0,1664961277,13062.533939059991,127.71818121000251,54470.88659472 2022-10-05,09:14:39.000,278,11044603,-795,0,1664961278,13062.43963072,127.654739040001,54470.79576216 2022-10-05,09:14:40.000,278,11044581,-795,0,1664961279,13062.405949169995,127.61244426000485,54470.80274928001 2022-10-05,09:14:41.000,278,11044557,-795,0,1664961280,13062.33184975999,127.5912968699995,54470.78178792001 2022-10-05,09:14:42.000,278,11044593,-795,0,1664961281,13062.264486659995,127.59834599999886,54470.788775040004 2022-10-05,09:14:43.000,278,11044621,-795,0,1664961282,13062.244277729995,127.57014948000142,54470.59313568001 2022-10-05,09:14:44.000,278,11044542,-795,0,1664961283,13062.25775035,127.52080556999863,54470.61409704001 2022-10-05,09:14:45.000,278,11044598,-795,0,1664961284,13062.25775035,127.47146166000311,54470.56518720001 2022-10-05,09:14:46.000,278,11044549,-795,0,1664961285,13062.25101403999,127.40097036000225,54470.53723872 2022-10-05,09:14:47.000,278,11044558,-795,0,1664961286,13062.224068799995,127.40097036000225,54470.39749632001 2022-10-05,09:14:48.000,278,11044539,-795,0,1664961287,13062.25775035,127.36572470999818,54470.39749632001 2022-10-05,09:14:49.000,278,11044596,-795,0,1664961288,13062.224068799995,127.3093316700033,54470.41147056 2022-10-05,09:14:50.000,278,11044577,-795,0,1664961289,13062.19712356,127.2458895000018,54470.39749632001 2022-10-05,09:14:51.000,278,11044554,-795,0,1664961290,13062.21059617999,127.18949645999965,54470.37653496001 2022-10-05,09:14:52.000,278,11044540,-795,0,1664961291,13062.27122296999,127.14015255000413,54470.22281832 2022-10-05,09:14:53.000,278,11044492,-795,0,1664961292,13062.31164082999,127.0626121200039,54470.236792560005 2022-10-05,09:14:54.000,278,11044528,-795,0,1664961293,13062.345322379995,127.03441559999919,54470.2158312 2022-10-05,09:14:55.000,278,11044582,-795,0,1664961294,13062.426158099996,126.94277691000025,54470.19486984 2022-10-05,09:14:56.000,278,11044557,-795,0,1664961295,13062.45310333999,126.91458039000281,54470.14596 2022-10-05,09:14:57.000,278,11044575,-795,0,1664961296,13062.527202749996,126.85818735000066,54470.04814032 2022-10-05,09:14:58.000,278,11044573,-795,0,1664961297,13062.655192639992,126.81589257000451,54470.05512744 2022-10-05,09:14:59.000,278,11044614,-795,0,1664961298,13062.776446219992,126.82999083000323,54470.14596 2022-10-05,09:15:00.000,278,11044601,-795,0,1664961299,13062.762973600002,126.81589257000451,54470.09006304001 2022-10-05,09:15:01.000,278,11044594,-795,0,1664961300,13062.776446219992,126.77359779000108,54470.04115320001 2022-10-05,09:15:02.000,278,11044564,-795,0,1664961301,13062.776446219992,126.76654866000172,54469.88044944 2022-10-05,09:15:03.000,278,11044578,-795,0,1664961302,13062.776446219992,126.76654866000172,54469.8315396 2022-10-05,09:15:04.000,278,11044592,-795,0,1664961303,13062.904436110002,126.83703996000258,54469.971282000006 2022-10-05,09:15:05.000,278,11044551,-795,0,1664961304,13062.843809320002,126.92162952000217,54469.90839792 2022-10-05,09:15:06.000,278,11044560,-795,0,1664961305,13062.796655149992,126.8863838699981,54469.88044944 2022-10-05,09:15:07.000,278,11044633,-795,0,1664961306,13062.661928950001,126.80884343999787,54469.75468128001 2022-10-05,09:15:08.000,278,11044545,-795,0,1664961307,13062.682137880001,126.752450400003,54469.81756536 2022-10-05,09:15:09.000,278,11044567,-795,0,1664961308,13062.688874189997,126.69605736000085,54469.69878432 2022-10-05,09:15:10.000,278,11044568,-795,0,1664961309,13062.682137880001,126.6396643199987,54469.6917972 2022-10-05,09:15:11.000,278,11044568,-795,0,1664961310,13062.695610499992,126.62556605999998,54469.566029040005 2022-10-05,09:15:12.000,278,11044622,-795,0,1664961311,13062.729292049997,126.63261518999934,54469.566029040005 2022-10-05,09:15:13.000,278,11044606,-795,0,1664961312,13062.830336699997,126.66081171000405,54469.52410632 2022-10-05,09:15:14.000,278,11044550,-795,0,1664961313,13062.877490869992,126.6396643199987,54469.53808056001 2022-10-05,09:15:15.000,278,11044553,-795,0,1664961314,13062.843809320002,126.72425387999829,54469.50314496 2022-10-05,09:15:16.000,278,11044522,-795,0,1664961315,13062.830336699997,126.68900823000149,54469.398338160005 2022-10-05,09:15:17.000,278,11044567,-795,0,1664961316,13062.729292049997,126.6396643199987,54469.31449272 2022-10-05,09:15:18.000,278,11044547,-795,0,1664961317,13062.749500979997,126.56917301999783,54469.300518480006 2022-10-05,09:15:19.000,278,11044601,-795,0,1664961318,13062.756237289992,126.57622215000447,54469.34244120001 2022-10-05,09:15:20.000,278,11044576,-795,0,1664961319,13062.661928950001,126.56917301999783,54469.3075056 2022-10-05,09:15:21.000,278,11044620,-795,0,1664961320,13062.655192639992,126.56917301999783,54469.22366016001 2022-10-05,09:15:22.000,278,11044597,-795,0,1664961321,13062.587829539996,126.59736954000255,54469.181737440005 2022-10-05,09:15:23.000,278,11044595,-795,0,1664961322,13062.54067537,126.61146780000126,54469.13981472 2022-10-05,09:15:24.000,278,11044512,-795,0,1664961323,13062.493521199991,126.51277998000296,54469.00705944001 2022-10-05,09:15:25.000,278,11044518,-795,0,1664961324,13062.33858607,126.53392737000104,54468.91622688001 2022-10-05,09:15:26.000,278,11044558,-795,0,1664961325,13062.29143189999,126.47753432999889,54468.895265520005 2022-10-05,09:15:27.000,278,11044555,-795,0,1664961326,13062.25101403999,126.43523955000273,54468.91622688001 2022-10-05,09:15:28.000,278,11044541,-795,0,1664961327,13062.27795928,126.40704302999802,54468.88827840001 2022-10-05,09:15:29.000,278,11044552,-795,0,1664961328,13062.19712356,126.40704302999802,54468.5389224 2022-10-05,09:15:30.000,278,11044551,-795,0,1664961329,13062.345322379995,126.37179738000123,54468.76949736001 2022-10-05,09:15:31.000,278,11044554,-795,0,1664961330,13062.345322379995,126.37179738000123,54468.74154888001 2022-10-05,09:15:32.000,278,11044537,-795,0,1664961331,13062.264486659995,126.35769912000251,54468.62276784001 2022-10-05,09:15:33.000,278,11044570,-795,0,1664961332,13062.23754142,126.36474825000187,54468.559883760005 2022-10-05,09:15:34.000,278,11044588,-795,0,1664961333,13062.264486659995,126.35064999000315,54468.608793600004 2022-10-05,09:15:35.000,278,11044572,-795,0,1664961334,13062.25775035,126.37884651000059,54468.52494816 2022-10-05,09:15:36.000,278,11044558,-795,0,1664961335,13062.1567057,126.35064999000315,54468.45507696001 2022-10-05,09:15:37.000,278,11044561,-795,0,1664961336,13062.17017831999,126.38589563999994,54468.43411560001 2022-10-05,09:15:38.000,278,11044530,-795,0,1664961337,13062.325113449995,126.3929447699993,54468.5389224 2022-10-05,09:15:39.000,278,11044598,-795,0,1664961338,13062.29816821,126.43523955000273,54468.40616712001 2022-10-05,09:15:40.000,278,11044536,-795,0,1664961339,13062.21059617999,126.42819042000338,54468.37123152 2022-10-05,09:15:41.000,278,11044537,-795,0,1664961340,13062.11628784,126.47753432999889,54468.35027016 2022-10-05,09:15:42.000,278,11044546,-795,0,1664961341,13062.015243189999,126.46343607000017,54468.23847624001 2022-10-05,09:15:43.000,278,11044552,-795,0,1664961342,13061.914198539998,126.44933781000145,54468.224502000005 2022-10-05,09:15:44.000,278,11044592,-795,0,1664961343,13061.941143779994,126.44933781000145,54468.26642472001 2022-10-05,09:15:45.000,278,11044570,-795,0,1664961344,13061.920934849994,126.39999389999866,54468.35027016 2022-10-05,09:15:46.000,278,11044593,-795,0,1664961345,13061.846835439988,126.32245346999844,54468.26642472001 2022-10-05,09:15:47.000,278,11044561,-795,0,1664961346,13061.840099129993,126.23786390999885,54468.056811120005 2022-10-05,09:15:48.000,278,11044530,-795,0,1664961347,13061.893989609998,126.1955691300027,54468.21052776 2022-10-05,09:15:49.000,278,11044618,-795,0,1664961348,13061.920934849994,126.1955691300027,54468.16860504001 2022-10-05,09:15:50.000,278,11044588,-795,0,1664961349,13062.035452119999,126.16032347999862,54468.24546336001 2022-10-05,09:15:51.000,278,11044537,-795,0,1664961350,13062.075869979999,126.21671652000077,54468.224502000005 2022-10-05,09:15:52.000,278,11044592,-795,0,1664961351,13062.08934259999,126.1955691300027,54468.09873384001 2022-10-05,09:15:53.000,278,11044598,-795,0,1664961352,13062.062397359994,126.18147087000398,54468.09174672 2022-10-05,09:15:54.000,278,11044560,-795,0,1664961353,13062.143233079994,126.21671652000077,54468.224502000005 2022-10-05,09:15:55.000,278,11044555,-795,0,1664961354,13062.035452119999,126.20261826000205,54468.20354064 2022-10-05,09:15:56.000,278,11044549,-795,0,1664961355,13062.008506879989,126.17442174000462,54468.13366944 2022-10-05,09:15:57.000,278,11044620,-795,0,1664961356,13061.880516989993,126.11802870000247,54468.09174672 2022-10-05,09:15:58.000,278,11044608,-795,0,1664961357,13061.786208649988,126.06163566000032,54467.93104296001 2022-10-05,09:15:59.000,278,11044574,-795,0,1664961358,13061.779472339993,126.00524261999817,54467.9450172 2022-10-05,09:16:00.000,278,11044587,-795,0,1664961359,13061.819890199993,125.92065305999859,54467.95200432001 2022-10-05,09:16:01.000,278,11044565,-795,0,1664961360,13061.813153889998,125.92065305999859,54467.958991440006 2022-10-05,09:16:02.000,278,11044610,-795,0,1664961361,13061.806417579988,125.89950567000051,54467.91706872 2022-10-05,09:16:03.000,278,11044564,-795,0,1664961362,13061.772736029998,125.87835828000243,54467.84719752 2022-10-05,09:16:04.000,278,11044546,-795,0,1664961363,13061.846835439988,125.86426002000371,54467.840210400005 2022-10-05,09:16:05.000,278,11044620,-795,0,1664961364,13061.887253299989,125.85721089000435,54467.74239072001 2022-10-05,09:16:06.000,278,11044590,-795,0,1664961365,13061.981561639994,125.85016175999772,54467.84719752 2022-10-05,09:16:07.000,278,11044580,-795,0,1664961366,13062.008506879989,125.836063499999,54467.78431344001 2022-10-05,09:16:08.000,278,11044579,-795,0,1664961367,13062.062397359994,125.81491611000092,54467.70745512 2022-10-05,09:16:09.000,278,11044560,-795,0,1664961368,13062.021979499994,125.79376872000284,54467.70745512 2022-10-05,09:16:10.000,278,11044582,-795,0,1664961369,13062.062397359994,125.71622829000262,54467.84719752 2022-10-05,09:16:11.000,278,11044565,-795,0,1664961370,13062.10955152999,125.68098263999855,54467.88213312001 2022-10-05,09:16:12.000,278,11044563,-795,0,1664961371,13062.096078909999,125.66688437999983,54467.69348088001 2022-10-05,09:16:13.000,278,11044571,-795,0,1664961372,13062.143233079994,125.61754047000431,54467.721429360005 2022-10-05,09:16:14.000,278,11044605,-795,0,1664961373,13062.19712356,125.68098263999855,54467.83322328001 2022-10-05,09:16:15.000,278,11044628,-795,0,1664961374,13062.183650939995,125.69508090000454,54467.840210400005 2022-10-05,09:16:16.000,278,11044595,-795,0,1664961375,13062.13649677,125.70917916000326,54467.770339200004 2022-10-05,09:16:17.000,278,11044605,-795,0,1664961376,13062.08934259999,125.72327742000198,54467.71444224001 2022-10-05,09:16:18.000,278,11044588,-795,0,1664961377,13062.102815219994,125.70917916000326,54467.73540360001 2022-10-05,09:16:19.000,278,11044584,-795,0,1664961378,13062.096078909999,125.69508090000454,54467.791300560006 2022-10-05,09:16:20.000,278,11044571,-795,0,1664961379,13062.06913366999,125.68098263999855,54467.74937784 2022-10-05,09:16:21.000,278,11044577,-795,0,1664961380,13062.015243189999,125.65278612000111,54467.72841648 2022-10-05,09:16:22.000,278,11044567,-795,0,1664961381,13061.893989609998,125.62458960000367,54467.54675136001 2022-10-05,09:16:23.000,278,11044568,-795,0,1664961382,13061.860308059993,125.60344220999832,54467.61662256001 2022-10-05,09:16:24.000,278,11044555,-795,0,1664961383,13061.813153889998,125.57524569000088,54467.60963544 2022-10-05,09:16:25.000,278,11044591,-795,0,1664961384,13061.752527099998,125.51180351999938,54467.58168696 2022-10-05,09:16:26.000,278,11044583,-795,0,1664961385,13061.651482449997,125.4906561300013,54467.54675136001 2022-10-05,09:16:27.000,278,11044554,-795,0,1664961386,13061.604328280002,125.48360700000194,54467.48386728 2022-10-05,09:16:28.000,278,11044578,-795,0,1664961387,13061.604328280002,125.47655787000258,54467.53277712 2022-10-05,09:16:29.000,278,11044506,-795,0,1664961388,13061.550437799997,125.46950874000322,54467.46290592 2022-10-05,09:16:30.000,278,11044575,-795,0,1664961389,13061.402238980001,125.32852614000149,54467.239318080006 2022-10-05,09:16:31.000,278,11044608,-795,0,1664961390,13061.402238980001,125.30737875000341,54467.32316352 2022-10-05,09:16:32.000,278,11044598,-795,0,1664961391,13061.375293739991,125.25098571000126,54467.3161764 2022-10-05,09:16:33.000,278,11044556,-795,0,1664961392,13061.382030050001,125.25098571000126,54467.29521504 2022-10-05,09:16:34.000,278,11044515,-795,0,1664961393,13061.395502669991,125.18049441000039,54467.36508624 2022-10-05,09:16:35.000,278,11044605,-795,0,1664961394,13061.388766359996,125.16639615000167,54467.351112 2022-10-05,09:16:36.000,278,11044543,-795,0,1664961395,13061.355084809991,125.16639615000167,54467.267266560004 2022-10-05,09:16:37.000,278,11044543,-795,0,1664961396,13061.24056754,125.19459266999911,54467.0366916 2022-10-05,09:16:38.000,278,11044568,-795,0,1664961397,13061.13952289,125.19459266999911,54467.02271736001 2022-10-05,09:16:39.000,278,11044592,-795,0,1664961398,13061.0788961,125.20869092999783,54466.98079464 2022-10-05,09:16:40.000,278,11044609,-795,0,1664961399,13061.09236871999,125.17344528000103,54467.071627200006 2022-10-05,09:16:41.000,278,11044544,-795,0,1664961400,13061.07215978999,125.18049441000039,54467.02271736001 2022-10-05,09:16:42.000,278,11044578,-795,0,1664961401,13061.05868717,125.1452487600036,54467.02271736001 2022-10-05,09:16:43.000,278,11044572,-795,0,1664961402,13061.11257764999,125.10295398000017,54466.94585904001 2022-10-05,09:16:44.000,278,11044578,-795,0,1664961403,13061.186677059995,125.05361007000465,54466.98079464 2022-10-05,09:16:45.000,278,11044585,-795,0,1664961404,13061.15299550999,125.00426616000186,54466.91791056 2022-10-05,09:16:46.000,278,11044585,-795,0,1664961405,13061.13278657999,124.96902050999779,54466.92489768001 2022-10-05,09:16:47.000,278,11044554,-795,0,1664961406,13061.065423479995,124.9972170300025,54466.81310376 2022-10-05,09:16:48.000,278,11044513,-795,0,1664961407,13061.07215978999,124.86328356000013,54466.764193920004 2022-10-05,09:16:49.000,278,11044577,-795,0,1664961408,13061.11931396,124.8844309499982,54466.85502648001 2022-10-05,09:16:50.000,278,11044523,-795,0,1664961409,13061.11931396,124.84213617000205,54466.84105224 2022-10-05,09:16:51.000,278,11044590,-795,0,1664961410,13061.05195085999,124.79279225999926,54466.79912952 2022-10-05,09:16:52.000,278,11044571,-795,0,1664961411,13060.97111513999,124.67295705000288,54466.60349016 2022-10-05,09:16:53.000,278,11044594,-795,0,1664961412,13060.883543109994,124.59541662000265,54466.5825288 2022-10-05,09:16:54.000,278,11044591,-795,0,1664961413,13060.89027941999,124.48967966999771,54466.62445152 2022-10-05,09:16:55.000,278,11044566,-795,0,1664961414,13060.883543109994,124.46853227999964,54466.65938712001 2022-10-05,09:16:56.000,278,11044588,-795,0,1664961415,13060.82965262999,124.43328663000284,54466.715284080004 2022-10-05,09:16:57.000,278,11044595,-795,0,1664961416,13060.674717499998,124.42623750000348,54466.57554168 2022-10-05,09:16:58.000,278,11044567,-795,0,1664961417,13060.573672849998,124.37689359000069,54466.53361896 2022-10-05,09:16:59.000,278,11044585,-795,0,1664961418,13060.513046059998,124.34869707000325,54466.596503040004 2022-10-05,09:17:00.000,278,11044565,-795,0,1664961419,13060.425474030002,124.22181273000024,54466.53361896 2022-10-05,09:17:01.000,278,11044592,-795,0,1664961420,13060.378319859992,124.17951795000408,54466.41483792 2022-10-05,09:17:02.000,278,11044561,-795,0,1664961421,13060.358110929992,124.0949283900045,54466.32400536001 2022-10-05,09:17:03.000,278,11044603,-795,0,1664961422,13060.297484139992,124.01033883000491,54466.20522432001 2022-10-05,09:17:04.000,278,11044552,-795,0,1664961423,13060.331165689997,123.93279840000469,54466.261121280004 2022-10-05,09:17:05.000,278,11044565,-795,0,1664961424,13060.277275209992,123.9468966600034,54466.21919856 2022-10-05,09:17:06.000,278,11044570,-795,0,1664961425,13060.209912109996,123.90460187999997,54466.14932736 2022-10-05,09:17:07.000,278,11044575,-795,0,1664961426,13060.196439489991,123.8341105799991,54466.19125008 2022-10-05,09:17:08.000,278,11044581,-795,0,1664961427,13060.10213115,123.77771754000423,54465.995610720005 2022-10-05,09:17:09.000,278,11044578,-675,0,1664961428,13060.03476804999,123.70722624000337,54465.925739520004 2022-10-05,09:17:10.000,278,11044561,-795,0,1664961429,13059.98087757,123.69312798000465,54465.946700880006 2022-10-05,09:17:11.000,278,11044591,-795,0,1664961430,13059.96066864,123.67902971999865,54465.89080392001 2022-10-05,09:17:12.000,278,11044601,-795,0,1664961431,13059.89330553999,123.62968581000314,54465.69516456 2022-10-05,09:17:13.000,278,11044594,-795,0,1664961432,13059.95393232999,123.70722624000337,54465.64625472 2022-10-05,09:17:14.000,278,11044592,-795,0,1664961433,13060.028031739996,123.71427537000272,54465.77202288001 2022-10-05,09:17:15.000,278,11044564,-795,0,1664961434,13059.93372339999,123.7354227600008,54465.68119032001 2022-10-05,09:17:16.000,278,11044564,-795,0,1664961435,13059.91351446999,123.74952101999952,54465.5693964 2022-10-05,09:17:17.000,278,11044599,-795,0,1664961436,13059.83267874999,123.77771754000423,54465.422666880004 2022-10-05,09:17:18.000,278,11044575,-795,0,1664961437,13059.724897789994,123.78476667000359,54465.24100176 2022-10-05,09:17:19.000,278,11044610,-795,0,1664961438,13059.67774362,123.78476667000359,54465.19209192 2022-10-05,09:17:20.000,278,11044575,-795,0,1664961439,13059.67774362,123.79886493000231,54465.254976000004 2022-10-05,09:17:21.000,278,11044540,-795,0,1664961440,13059.63058944999,123.79181580000295,54465.1851048 2022-10-05,09:17:22.000,278,11044568,-795,0,1664961441,13059.543017419994,123.80591406000167,54465.12222072 2022-10-05,09:17:23.000,278,11044591,-795,0,1664961442,13059.495863249998,123.77066841000487,54464.96151696001 2022-10-05,09:17:24.000,278,11044564,-795,0,1664961443,13059.495863249998,123.75657014999888,54465.02440104 2022-10-05,09:17:25.000,278,11044585,-795,0,1664961444,13059.441972769993,123.77066841000487,54464.919594240004 2022-10-05,09:17:26.000,278,11044591,-795,0,1664961445,13059.421763839993,123.82001232000039,54464.90562 2022-10-05,09:17:27.000,278,11044536,-795,0,1664961446,13059.307246570002,123.82706144999975,54464.751903360004 2022-10-05,09:17:28.000,278,11044542,-795,0,1664961447,13059.287037640002,123.89755275000061,54464.723954880006 2022-10-05,09:17:29.000,278,11044595,-795,0,1664961448,13059.313982879998,123.9468966600034,54464.8008132 2022-10-05,09:17:30.000,278,11044582,-795,0,1664961449,13059.293773949998,123.9468966600034,54464.76587760001 2022-10-05,09:17:31.000,278,11044556,-795,0,1664961450,13059.165784060002,123.96099492000212,54464.54927688001 2022-10-05,09:17:32.000,278,11044548,-795,0,1664961451,13059.118629889992,123.93984753000404,54464.40953448001 2022-10-05,09:17:33.000,278,11044606,-795,0,1664961452,13059.152311439997,123.95394579000276,54464.556264000006 2022-10-05,09:17:34.000,278,11044547,-795,0,1664961453,13059.159047749992,123.90460187999997,54464.49337992 2022-10-05,09:17:35.000,278,11044589,-795,0,1664961454,13059.172520369997,123.90460187999997,54464.486392800005 2022-10-05,09:17:36.000,278,11044576,-795,0,1664961455,13059.159047749992,123.93984753000404,54464.43049584001 2022-10-05,09:17:37.000,278,11044580,-795,0,1664961456,13059.179256679992,123.95394579000276,54464.43049584001 2022-10-05,09:17:38.000,278,11044584,-795,0,1664961457,13059.233147159997,123.96099492000212,54464.47940568001 2022-10-05,09:17:39.000,278,11044582,-795,0,1664961458,13059.138838819992,123.97509318000084,54464.4514572 2022-10-05,09:17:40.000,278,11044583,-795,0,1664961459,13059.179256679992,124.00328969999828,54464.36062464001 2022-10-05,09:17:41.000,278,11044577,-795,0,1664961460,13059.212938229997,124.01738796000427,54464.32568904 2022-10-05,09:17:42.000,278,11044584,-795,0,1664961461,13059.280301329993,124.05263361000107,54464.16498528 2022-10-05,09:17:43.000,278,11044593,-795,0,1664961462,13059.340928119993,124.03148622000299,54464.17895952 2022-10-05,09:17:44.000,278,11044590,-795,0,1664961463,13059.462181699993,124.10902665000322,54464.248830720004 2022-10-05,09:17:45.000,278,11044627,-795,0,1664961464,13059.435236459998,124.13722317000065,54464.269792080006 2022-10-05,09:17:46.000,278,11044602,-795,0,1664961465,13059.361137049993,124.15132142999937,54464.17197240001 2022-10-05,09:17:47.000,278,11044570,-795,0,1664961466,13059.239883469992,124.17951795000408,54464.11607544 2022-10-05,09:17:48.000,278,11044575,-795,0,1664961467,13059.185992990002,124.16541968999809,54464.151011040005 2022-10-05,09:17:49.000,278,11044582,-795,0,1664961468,13059.132102509997,124.18656708000344,54464.0671656 2022-10-05,09:17:50.000,278,11044572,-795,0,1664961469,13059.051266789997,124.14427230000001,54464.053191360006 2022-10-05,09:17:51.000,278,11044617,-795,0,1664961470,13058.990639999996,124.1301740400013,54463.94838456 2022-10-05,09:17:52.000,278,11044538,-795,0,1664961471,13058.86265011,124.10197752000386,54463.87152624 2022-10-05,09:17:53.000,278,11044542,-795,0,1664961472,13058.808759629996,124.05263361000107,54463.82960352 2022-10-05,09:17:54.000,278,11044613,-795,0,1664961473,13058.82223225,123.99624056999892,54463.89947472 2022-10-05,09:17:55.000,278,11044604,-795,0,1664961474,13058.82223225,123.90460187999997,54463.84357776 2022-10-05,09:17:56.000,278,11044564,-795,0,1664961475,13058.84244118,123.8834544900019,54463.75973232001 2022-10-05,09:17:57.000,278,11044603,-795,0,1664961476,13058.808759629996,123.80591406000167,54463.59204144001 2022-10-05,09:17:58.000,278,11044540,-795,0,1664961477,13058.84244118,123.80591406000167,54463.550118720006 2022-10-05,09:17:59.000,278,11044599,-795,0,1664961478,13058.849177489996,123.8834544900019,54463.550118720006 2022-10-05,09:18:00.000,278,11044548,-795,0,1664961479,13058.83570486999,123.85525797000446,54463.55710584 2022-10-05,09:18:01.000,278,11044595,-795,0,1664961480,13058.808759629996,123.84115970999846,54463.550118720006 2022-10-05,09:18:02.000,278,11044554,-795,0,1664961481,13058.80202332,123.86230710000382,54463.480247520005 2022-10-05,09:18:03.000,278,11044584,-795,0,1664961482,13058.808759629996,123.80591406000167,54463.41736344 2022-10-05,09:18:04.000,278,11044530,-795,0,1664961483,13058.808759629996,123.77066841000487,54463.4383248 2022-10-05,09:18:05.000,278,11044552,-795,0,1664961484,13058.80202332,123.65788233000058,54463.382427840006 2022-10-05,09:18:06.000,278,11044545,-795,0,1664961485,13058.80202332,123.6367349400025,54463.39640208 2022-10-05,09:18:07.000,278,11044535,-795,0,1664961486,13058.76160546,123.58034190000035,54463.29159528 2022-10-05,09:18:08.000,278,11044631,-795,0,1664961487,13058.69424235999,123.49575234000076,54463.20774984001 2022-10-05,09:18:09.000,278,11044601,-795,0,1664961488,13058.74139653,123.4887032100014,54463.29159528 2022-10-05,09:18:10.000,278,11044574,-795,0,1664961489,13058.7211876,123.47460495000269,54463.35447936001 2022-10-05,09:18:11.000,278,11044593,-795,0,1664961490,13058.67403342999,123.4252610399999,54463.2985824 2022-10-05,09:18:12.000,278,11044534,-795,0,1664961491,13058.64035188,123.39706452000246,54463.16582712001 2022-10-05,09:18:13.000,278,11044544,-795,0,1664961492,13058.647088189995,123.3900153900031,54463.17980136 2022-10-05,09:18:14.000,278,11044567,-795,0,1664961493,13058.647088189995,123.39706452000246,54463.13787864001 2022-10-05,09:18:15.000,278,11044584,-795,0,1664961494,13058.687506049995,123.3900153900031,54463.2287112 2022-10-05,09:18:16.000,278,11044581,-795,0,1664961495,13058.566252469995,123.38296626000374,54463.214736960006 2022-10-05,09:18:17.000,278,11044590,-795,0,1664961496,13058.458471509999,123.3900153900031,54463.10294304 2022-10-05,09:18:18.000,278,11044593,-795,0,1664961497,13058.269854829989,123.35476973999903,54463.10294304 2022-10-05,09:18:19.000,278,11044572,-795,0,1664961498,13058.141864939993,123.29837670000416,54463.15185288 2022-10-05,09:18:20.000,278,11044549,-795,0,1664961499,13058.000402429992,123.28427843999816,54463.0540332 2022-10-05,09:18:21.000,278,11044608,-795,0,1664961500,13057.906094090002,123.1785414900005,54463.00512336 2022-10-05,09:18:22.000,278,11044582,-795,0,1664961501,13057.730950029996,123.15739410000242,54462.9142908 2022-10-05,09:18:23.000,278,11044612,-795,0,1664961502,13057.690532169996,123.11509931999899,54462.87236808001 2022-10-05,09:18:24.000,278,11044558,-795,0,1664961503,13057.656850619991,123.10805018999963,54462.79550976 2022-10-05,09:18:25.000,278,11044596,-795,0,1664961504,13057.710741099996,123.06575541000348,54462.907303680004 2022-10-05,09:18:26.000,278,11044590,-795,0,1664961505,13057.609696449996,123.01641150000069,54462.87236808001 2022-10-05,09:18:27.000,278,11044581,-795,0,1664961506,13057.589487519996,123.04460801999812,54462.78153552001 2022-10-05,09:18:28.000,278,11044526,-795,0,1664961507,13057.52212442,123.10805018999963,54462.65576736 2022-10-05,09:18:29.000,278,11044561,-795,0,1664961508,13057.549069659995,123.03755888999876,54462.73262568001 2022-10-05,09:18:30.000,278,11044555,-635,0,1664961509,13057.488442869995,122.94592019999982,54462.711664320006 2022-10-05,09:18:31.000,278,11044563,-795,0,1664961510,13057.49517917999,122.9318219400011,54462.68371584001 2022-10-05,09:18:32.000,278,11044574,-795,0,1664961511,13057.367189289995,122.92477281000174,54462.55096056 2022-10-05,09:18:33.000,278,11044595,-795,0,1664961512,13057.346980359995,122.93887107000046,54462.592883280005 2022-10-05,09:18:34.000,278,11044619,-795,0,1664961513,13057.45476131999,122.88247802999831,54462.8444196 2022-10-05,09:18:35.000,278,11044607,-795,0,1664961514,13057.45476131999,122.92477281000174,54462.8444196 2022-10-05,09:18:36.000,278,11044564,-795,0,1664961515,13057.407607149995,122.91067455000302,54462.7745484 2022-10-05,09:18:37.000,278,11044585,-795,0,1664961516,13057.407607149995,122.84018325000216,54462.67672872 2022-10-05,09:18:38.000,278,11044592,-795,0,1664961517,13057.37392559999,122.80493759999808,54462.61384464001 2022-10-05,09:18:39.000,278,11044581,-795,0,1664961518,13057.34024405,122.84723238000151,54462.523012080004 2022-10-05,09:18:40.000,278,11044564,-795,0,1664961519,13057.42107977,122.81903586000408,54462.70467720001 2022-10-05,09:18:41.000,278,11044591,-795,0,1664961520,13057.468233939995,122.82608499000344,54462.711664320006 2022-10-05,09:18:42.000,278,11044555,-795,0,1664961521,13057.427816079995,122.77674108000065,54462.74659992 2022-10-05,09:18:43.000,278,11044577,-795,0,1664961522,13057.407607149995,122.81198673000472,54462.5998704 2022-10-05,09:18:44.000,278,11044555,-795,0,1664961523,13057.4412887,122.81903586000408,54462.760574160005 2022-10-05,09:18:45.000,278,11044574,-795,0,1664961524,13057.29982619,122.86133064000023,54462.70467720001 2022-10-05,09:18:46.000,278,11044576,-795,0,1664961525,13057.178572609999,122.85428151000087,54462.6697416 2022-10-05,09:18:47.000,278,11044586,-795,0,1664961526,13057.151627369989,122.88247802999831,54462.62083176 2022-10-05,09:18:48.000,278,11044550,-795,0,1664961527,13057.171836299989,122.84723238000151,54462.60685752 2022-10-05,09:18:49.000,278,11044522,-795,0,1664961528,13057.245935709994,122.77674108000065,54462.75358704001 2022-10-05,09:18:50.000,278,11044513,-795,0,1664961529,13057.19204522999,122.75559369000257,54462.69769008 2022-10-05,09:18:51.000,278,11044558,-795,0,1664961530,13057.131418439989,122.74149543000385,54462.69769008 2022-10-05,09:18:52.000,278,11044568,-795,0,1664961531,13057.070791649989,122.69920065000042,54462.67672872 2022-10-05,09:18:53.000,278,11044577,-795,0,1664961532,13057.097736889998,122.67805326000234,54462.66275448001 2022-10-05,09:18:54.000,278,11044596,-795,0,1664961533,13057.104473199994,122.62870934999955,54462.711664320006 2022-10-05,09:18:55.000,278,11044537,-795,0,1664961534,13057.091000579989,122.63575847999891,54462.641793120005 2022-10-05,09:18:56.000,278,11044590,-795,0,1664961535,13057.010164859988,122.6216602200002,54462.543973440006 2022-10-05,09:18:57.000,278,11044571,-795,0,1664961536,13057.050582719989,122.6216602200002,54462.53698632001 2022-10-05,09:18:58.000,278,11044574,-795,0,1664961537,13057.138154749999,122.60756196000148,54462.79550976 2022-10-05,09:18:59.000,278,11044568,-795,0,1664961538,13057.070791649989,122.60051283000212,54462.7745484 2022-10-05,09:19:00.000,278,11044551,-795,0,1664961539,13056.983219619993,122.57936544000404,54462.80249688001 2022-10-05,09:19:01.000,278,11044553,-795,0,1664961540,13056.841757109993,122.57936544000404,54462.69769008 2022-10-05,09:19:02.000,278,11044538,-795,0,1664961541,13056.740712459992,122.55116891999933,54462.55794768 2022-10-05,09:19:03.000,278,11044576,-795,0,1664961542,13056.787866630002,122.50887414000317,54462.63480600001 2022-10-05,09:19:04.000,278,11044593,-795,0,1664961543,13056.754185079997,122.52297240000189,54462.70467720001 2022-10-05,09:19:05.000,278,11044583,-795,0,1664961544,13056.774394009997,122.57231631000468,54462.74659992 2022-10-05,09:19:06.000,278,11044585,-795,0,1664961545,13056.646404120002,122.56526717999805,54462.6697416 2022-10-05,09:19:07.000,278,11044545,-795,0,1664961546,13056.605986260001,122.59346370000276,54462.60685752 2022-10-05,09:19:08.000,278,11044527,-795,0,1664961547,13056.545359470001,122.57231631000468,54462.64878024 2022-10-05,09:19:09.000,278,11044561,-795,0,1664961548,13056.545359470001,122.56526717999805,54462.63480600001 2022-10-05,09:19:10.000,278,11044544,-795,0,1664961549,13056.457787439991,122.56526717999805,54462.55096056 2022-10-05,09:19:11.000,278,11044534,-795,0,1664961550,13056.518414229991,122.56526717999805,54462.53698632001 2022-10-05,09:19:12.000,278,11044583,-795,0,1664961551,13056.477996369991,122.5864145700034,54462.48807648 2022-10-05,09:19:13.000,278,11044597,-795,0,1664961552,13056.417369579991,122.62870934999955,54462.523012080004 2022-10-05,09:19:14.000,278,11044592,-795,0,1664961553,13056.504941610001,122.6498567400049,54462.55794768 2022-10-05,09:19:15.000,278,11044545,-795,0,1664961554,13056.42410589,122.65690587000427,54462.55794768 2022-10-05,09:19:16.000,278,11044557,-795,0,1664961555,13056.390424339996,122.67805326000234,54462.571921920004 2022-10-05,09:19:17.000,278,11044584,-795,0,1664961556,13056.329797549995,122.6851023900017,54462.46711512001 2022-10-05,09:19:18.000,278,11044610,-795,0,1664961557,13056.27590706999,122.72739716999786,54462.49506360001 2022-10-05,09:19:19.000,278,11044556,-795,0,1664961558,13056.17486241999,122.72739716999786,54462.404231040004 2022-10-05,09:19:20.000,278,11044562,-795,0,1664961559,13056.13444455999,122.72739716999786,54462.39724392001 2022-10-05,09:19:21.000,278,11044590,-795,0,1664961560,13056.127708249995,122.76969195000129,54462.39724392001 2022-10-05,09:19:22.000,278,11044579,-795,0,1664961561,13056.107499319995,122.73444630000449,54462.3203856 2022-10-05,09:19:23.000,278,11044563,-795,0,1664961562,13056.12097194,122.67805326000234,54462.25051440001 2022-10-05,09:19:24.000,278,11044571,-795,0,1664961563,13056.127708249995,122.69920065000042,54462.3203856 2022-10-05,09:19:25.000,278,11044608,-795,0,1664961564,13056.147917179995,122.67100413000298,54462.22955304001 2022-10-05,09:19:26.000,278,11044586,-795,0,1664961565,13056.13444455999,122.62870934999955,54462.25051440001 2022-10-05,09:19:27.000,278,11044594,-795,0,1664961566,13056.14118087,122.70624977999978,54462.10378488 2022-10-05,09:19:28.000,278,11044573,-795,0,1664961567,13056.208543969995,122.77674108000065,54462.187630320004 2022-10-05,09:19:29.000,278,11044586,-795,0,1664961568,13056.29611599999,122.78379021,54462.27846288001 2022-10-05,09:19:30.000,278,11044603,-795,0,1664961569,13056.33653385999,122.80493759999808,54462.34134696 2022-10-05,09:19:31.000,278,11044583,-795,0,1664961570,13056.33653385999,122.87542889999895,54462.208591680006 2022-10-05,09:19:32.000,278,11044534,-795,0,1664961571,13056.26243445,122.91772368000238,54462.1457076 2022-10-05,09:19:33.000,278,11044517,-795,0,1664961572,13056.20180766,122.93887107000046,54462.16666896 2022-10-05,09:19:34.000,278,11044580,-795,0,1664961573,13056.046872529994,122.95296932999918,54462.05487504 2022-10-05,09:19:35.000,278,11044529,-795,0,1664961574,13056.046872529994,122.91067455000302,54462.22955304001 2022-10-05,09:19:36.000,278,11044641,-795,0,1664961575,13055.891937399989,122.84723238000151,54462.16666896 2022-10-05,09:19:37.000,278,11044549,-795,0,1664961576,13055.885201089994,122.79083933999937,54462.12474624 2022-10-05,09:19:38.000,278,11044551,-795,0,1664961577,13056.01319097999,122.79083933999937,54462.24352728 2022-10-05,09:19:39.000,278,11044602,-795,0,1664961578,13056.10076301,122.76969195000129,54462.306411360005 2022-10-05,09:19:40.000,278,11044564,-795,0,1664961579,13056.13444455999,122.82608499000344,54462.25051440001 2022-10-05,09:19:41.000,278,11044605,-795,0,1664961580,13056.23548920999,122.8331341200028,54462.29243712 2022-10-05,09:19:42.000,278,11044585,-795,0,1664961581,13056.21528027999,122.86837976999959,54462.27846288001 2022-10-05,09:19:43.000,278,11044568,-795,0,1664961582,13056.20180766,122.90362542000366,54462.28545 2022-10-05,09:19:44.000,278,11044558,-795,0,1664961583,13056.228752899995,122.87542889999895,54462.36929544001 2022-10-05,09:19:45.000,278,11044584,-795,0,1664961584,13056.27590706999,122.8965762900043,54462.44615376001 2022-10-05,09:19:46.000,278,11044602,-795,0,1664961585,13056.269170759995,122.86837976999959,54462.43217952 2022-10-05,09:19:47.000,278,11044568,-795,0,1664961586,13056.27590706999,122.8331341200028,54462.33435984 2022-10-05,09:19:48.000,278,11044585,-795,0,1664961587,13056.329797549995,122.84018325000216,54462.43217952 2022-10-05,09:19:49.000,278,11044595,-795,0,1664961588,13056.3634791,122.92477281000174,54462.404231040004 2022-10-05,09:19:50.000,278,11044588,-795,0,1664961589,13056.451051129996,123.00231324000197,54462.43217952 2022-10-05,09:19:51.000,278,11044587,-795,0,1664961590,13056.498205299991,123.05165715000476,54462.3902568 2022-10-05,09:19:52.000,278,11044586,-795,0,1664961591,13056.511677919996,123.09395193000091,54462.474102240005 2022-10-05,09:19:53.000,278,11044578,-795,0,1664961592,13056.457787439991,123.12919757999771,54462.39724392001 2022-10-05,09:19:54.000,278,11044599,-795,0,1664961593,13056.471260059996,123.12214844999835,54462.41121816 2022-10-05,09:19:55.000,278,11044559,-795,0,1664961594,13056.552095779996,123.10100106000027,54462.46711512001 2022-10-05,09:19:56.000,278,11044546,-795,0,1664961595,13056.626195190001,123.09395193000091,54462.50903784 2022-10-05,09:19:57.000,278,11044578,-795,0,1664961596,13056.639667809992,123.15739410000242,54462.45314088 2022-10-05,09:19:58.000,278,11044606,-795,0,1664961597,13056.747448770002,123.19263974999922,54462.43217952 2022-10-05,09:19:59.000,278,11044604,-795,0,1664961598,13056.821548179993,123.1432958400037,54462.45314088 2022-10-05,09:20:00.000,278,11044584,-795,0,1664961599,13056.936065449998,123.15034497000306,54462.543973440006 2022-10-05,09:20:01.000,278,11044569,-795,0,1664961600,13057.037110099998,123.12919757999771,54462.49506360001 2022-10-05,09:20:02.000,278,11044554,-795,0,1664961601,13057.225726779994,123.10805018999963,54462.51602496001 2022-10-05,09:20:03.000,278,11044601,-795,0,1664961602,13057.39413452999,123.11509931999899,54462.51602496001 2022-10-05,09:20:04.000,278,11044564,-795,0,1664961603,13057.629905379996,123.28427843999816,54462.65576736 2022-10-05,09:20:05.000,278,11044552,-795,0,1664961604,13057.717477409991,123.38296626000374,54462.74659992 2022-10-05,09:20:06.000,278,11044619,-795,0,1664961605,13057.764631580001,123.45345756000461,54462.83743248 2022-10-05,09:20:07.000,278,11044554,-795,0,1664961606,13057.737686339991,123.46050669000397,54462.8444196 2022-10-05,09:20:08.000,278,11044584,-795,0,1664961607,13057.710741099996,123.44640842999797,54462.78852264 2022-10-05,09:20:09.000,278,11044589,-795,0,1664961608,13057.744422650001,123.44640842999797,54462.858393840004 2022-10-05,09:20:10.000,278,11044605,-795,0,1664961609,13057.784840510001,123.44640842999797,54462.977174880005 2022-10-05,09:20:11.000,278,11044571,-795,0,1664961610,13057.933039329997,123.51689972999884,54463.06102032 2022-10-05,09:20:12.000,278,11044551,-795,0,1664961611,13058.027347670002,123.56624364000163,54462.95621352 2022-10-05,09:20:13.000,278,11044587,-795,0,1664961612,13058.121656009993,123.58034190000035,54463.0540332 2022-10-05,09:20:14.000,278,11044587,-795,0,1664961613,13058.087974460002,123.62968581000314,54463.095955920006 2022-10-05,09:20:15.000,278,11044600,-795,0,1664961614,13058.081238149993,123.6719805899993,54463.13787864001 2022-10-05,09:20:16.000,278,11044569,-795,0,1664961615,13057.973457189997,123.69312798000465,54463.095955920006 2022-10-05,09:20:17.000,278,11044564,-795,0,1664961616,13057.926303020002,123.68607884999801,54463.08896880001 2022-10-05,09:20:18.000,278,11044576,-795,0,1664961617,13057.926303020002,123.66493145999993,54463.23569832001 2022-10-05,09:20:19.000,278,11044579,-795,0,1664961618,13057.858939919992,123.60148928999843,54463.27063392 2022-10-05,09:20:20.000,278,11044593,-795,0,1664961619,13057.831994679997,123.54509625000355,54463.33351800001 2022-10-05,09:20:21.000,278,11044598,-795,0,1664961620,13057.865676230002,123.54509625000355,54463.32653088 2022-10-05,09:20:22.000,278,11044561,-795,0,1664961621,13057.784840510001,123.51689972999884,54463.20774984001 2022-10-05,09:20:23.000,278,11044598,-795,0,1664961622,13057.791576819996,123.5239488599982,54463.18678848001 2022-10-05,09:20:24.000,278,11044552,-795,0,1664961623,13057.831994679997,123.5239488599982,54463.35447936001 2022-10-05,09:20:25.000,278,11044580,-795,0,1664961624,13057.838730989992,123.5239488599982,54463.40338920001 2022-10-05,09:20:26.000,278,11044535,-795,0,1664961625,13057.838730989992,123.50280147000012,54463.40338920001 2022-10-05,09:20:27.000,278,11044578,-795,0,1664961626,13057.798313129992,123.51689972999884,54463.41736344 2022-10-05,09:20:28.000,278,11044612,-795,0,1664961627,13057.818522059992,123.47460495000269,54463.42435056001 2022-10-05,09:20:29.000,278,11044619,-795,0,1664961628,13057.764631580001,123.46050669000397,54463.44531192 2022-10-05,09:20:30.000,278,11044633,-795,0,1664961629,13057.764631580001,123.44640842999797,54463.38941496 2022-10-05,09:20:31.000,278,11044599,-795,0,1664961630,13057.757895269991,123.50280147000012,54463.361466480004 2022-10-05,09:20:32.000,278,11044562,-795,0,1664961631,13057.778104199992,123.58034190000035,54463.431337680006 2022-10-05,09:20:33.000,278,11044604,-795,0,1664961632,13057.764631580001,123.66493145999993,54463.431337680006 2022-10-05,09:20:34.000,278,11044622,-795,0,1664961633,13057.744422650001,123.72837363000144,54463.361466480004 2022-10-05,09:20:35.000,278,11044546,-795,0,1664961634,13057.629905379996,123.81296319000103,54463.46627328 2022-10-05,09:20:36.000,278,11044566,-795,0,1664961635,13057.717477409991,123.78476667000359,54463.54313160001 2022-10-05,09:20:37.000,278,11044605,-795,0,1664961636,13057.68379586,123.80591406000167,54463.52217024001 2022-10-05,09:20:38.000,278,11044596,-795,0,1664961637,13057.677059549991,123.81296319000103,54463.40338920001 2022-10-05,09:20:39.000,278,11044594,-795,0,1664961638,13057.61643275999,123.80591406000167,54463.42435056001 2022-10-05,09:20:40.000,278,11044577,-795,0,1664961639,13057.697268479991,123.82706144999975,54463.53614448 2022-10-05,09:20:41.000,278,11044574,-795,0,1664961640,13057.62316907,123.80591406000167,54463.578067200004 2022-10-05,09:20:42.000,278,11044595,-795,0,1664961641,13057.61643275999,123.80591406000167,54463.47326040001 2022-10-05,09:20:43.000,278,11044559,-795,0,1664961642,13057.643378,123.79886493000231,54463.42435056001 2022-10-05,09:20:44.000,278,11044553,-795,0,1664961643,13057.66358693,123.77066841000487,54463.44531192 2022-10-05,09:20:45.000,278,11044581,-795,0,1664961644,13057.697268479991,123.76361927999824,54463.35447936001 2022-10-05,09:20:46.000,278,11044588,-795,0,1664961645,13057.744422650001,123.77066841000487,54463.3684536 2022-10-05,09:20:47.000,278,11044589,-795,0,1664961646,13057.710741099996,123.79181580000295,54463.32653088 2022-10-05,09:20:48.000,278,11044570,-795,0,1664961647,13057.751158959996,123.8834544900019,54463.30556952001 2022-10-05,09:20:49.000,278,11044548,-795,0,1664961648,13057.70400479,123.9468966600034,54463.30556952001 2022-10-05,09:20:50.000,278,11044558,-795,0,1664961649,13057.730950029996,123.93279840000469,54463.45928616 2022-10-05,09:20:51.000,278,11044576,-795,0,1664961650,13057.66358693,123.93279840000469,54463.47326040001 2022-10-05,09:20:52.000,278,11044527,-795,0,1664961651,13057.61643275999,123.91165100999933,54463.431337680006 2022-10-05,09:20:53.000,278,11044589,-795,0,1664961652,13057.49517917999,123.91165100999933,54463.28460816001 2022-10-05,09:20:54.000,278,11044545,-795,0,1664961653,13057.49517917999,123.86230710000382,54463.27063392 2022-10-05,09:20:55.000,278,11044539,-795,0,1664961654,13057.51538810999,123.84820883999782,54463.35447936001 2022-10-05,09:20:56.000,278,11044557,-795,0,1664961655,13057.46149763,123.8834544900019,54463.35447936001 2022-10-05,09:20:57.000,278,11044559,-795,0,1664961656,13057.37392559999,123.82001232000039,54463.30556952001 2022-10-05,09:20:58.000,278,11044533,-795,0,1664961657,13057.38066191,123.81296319000103,54463.28460816001 2022-10-05,09:20:59.000,278,11044567,-795,0,1664961658,13057.47497024999,123.75657014999888,54463.40338920001 2022-10-05,09:21:00.000,278,11044537,-795,0,1664961659,13057.58275121,123.74952101999952,54463.33351800001 2022-10-05,09:21:01.000,278,11044585,-795,0,1664961660,13057.656850619991,123.80591406000167,54463.37544072001 2022-10-05,09:21:02.000,278,11044571,-795,0,1664961661,13057.724213720001,123.86935623000318,54463.23569832001 2022-10-05,09:21:03.000,278,11044533,-795,0,1664961662,13057.771367889996,123.8834544900019,54463.28460816001 2022-10-05,09:21:04.000,278,11044607,-795,0,1664961663,13057.818522059992,123.97509318000084,54463.27063392 2022-10-05,09:21:05.000,278,11044598,-795,0,1664961664,13057.865676230002,124.03148622000299,54463.4383248 2022-10-05,09:21:06.000,278,11044608,-795,0,1664961665,13057.885885160002,124.04558448000171,54463.52217024001 2022-10-05,09:21:07.000,278,11044586,-795,0,1664961666,13057.805049440001,124.03853535000235,54463.46627328 2022-10-05,09:21:08.000,278,11044552,-795,0,1664961667,13057.771367889996,123.98919143999956,54463.37544072001 2022-10-05,09:21:09.000,278,11044598,-795,0,1664961668,13057.778104199992,123.91870013999869,54463.41736344 2022-10-05,09:21:10.000,278,11044600,-795,0,1664961669,13057.791576819996,123.89050362000125,54463.480247520005 2022-10-05,09:21:11.000,278,11044561,-795,0,1664961670,13057.805049440001,123.84115970999846,54463.50120888001 2022-10-05,09:21:12.000,278,11044573,-795,0,1664961671,13057.912830399997,123.79181580000295,54463.431337680006 2022-10-05,09:21:13.000,278,11044579,-795,0,1664961672,13057.953248259997,123.82706144999975,54463.480247520005 2022-10-05,09:21:14.000,278,11044619,-795,0,1664961673,13058.094710769998,123.82001232000039,54463.647938400005 2022-10-05,09:21:15.000,278,11044551,-795,0,1664961674,13058.121656009993,123.89050362000125,54463.599028560006 2022-10-05,09:21:16.000,278,11044538,-795,0,1664961675,13058.168810179988,123.96099492000212,54463.63396416 2022-10-05,09:21:17.000,278,11044567,-795,0,1664961676,13058.162073869993,124.02443709000363,54463.64095128001 2022-10-05,09:21:18.000,278,11044563,-795,0,1664961677,13058.114919699998,124.08787925999786,54463.6130028 2022-10-05,09:21:19.000,278,11044589,-795,0,1664961678,13058.054292909997,124.14427230000001,54463.71082248001 2022-10-05,09:21:20.000,278,11044622,-795,0,1664961679,13058.020611359992,124.1301740400013,54463.815629280005 2022-10-05,09:21:21.000,278,11044598,-795,0,1664961680,13057.899357779992,124.1301740400013,54463.85056488 2022-10-05,09:21:22.000,278,11044610,-675,0,1664961681,13057.811785749996,124.0949283900045,54463.87851336001 2022-10-05,09:21:23.000,278,11044575,-795,0,1664961682,13057.68379586,124.06673186999978,54463.78768080001 2022-10-05,09:21:24.000,278,11044573,-795,0,1664961683,13057.53559703999,124.00328969999828,54463.63396416 2022-10-05,09:21:25.000,278,11044600,-795,0,1664961684,13057.549069659995,123.95394579000276,54463.745758080004 2022-10-05,09:21:26.000,278,11044563,-795,0,1664961685,13057.47497024999,123.95394579000276,54463.73877096001 2022-10-05,09:21:27.000,278,11044591,-795,0,1664961686,13057.47497024999,123.92574926999805,54463.696848240004 2022-10-05,09:21:28.000,278,11044639,-795,0,1664961687,13057.43455238999,123.92574926999805,54463.51518312 2022-10-05,09:21:29.000,278,11044567,-795,0,1664961688,13057.51538810999,123.90460187999997,54463.72479672 2022-10-05,09:21:30.000,278,11044592,-795,0,1664961689,13057.569278589996,123.91165100999933,54463.78768080001 2022-10-05,09:21:31.000,278,11044556,-795,0,1664961690,13057.58275121,123.9468966600034,54463.78069368 2022-10-05,09:21:32.000,278,11044586,-795,0,1664961691,13057.55580596999,123.97509318000084,54463.73178384 2022-10-05,09:21:33.000,278,11044594,-795,0,1664961692,13057.59622382999,124.03148622000299,54463.80165504 2022-10-05,09:21:34.000,278,11044580,-795,0,1664961693,13057.61643275999,124.03148622000299,54463.85755200001 2022-10-05,09:21:35.000,278,11044603,-795,0,1664961694,13057.656850619991,123.9821423100002,54463.92043608 2022-10-05,09:21:36.000,278,11044546,-795,0,1664961695,13057.609696449996,124.03148622000299,54463.77370656 2022-10-05,09:21:37.000,278,11044543,-795,0,1664961696,13057.751158959996,123.98919143999956,54463.87152624 2022-10-05,09:21:38.000,278,11044577,-795,0,1664961697,13057.805049440001,124.03148622000299,54464.00428152001 2022-10-05,09:21:39.000,278,11044600,-795,0,1664961698,13057.858939919992,124.01738796000427,54463.99030728 2022-10-05,09:21:40.000,278,11044530,-795,0,1664961699,13057.879148849992,124.01033883000491,54464.081139840004 2022-10-05,09:21:41.000,278,11044571,-795,0,1664961700,13057.939775639992,124.05968274000043,54464.04620424001 2022-10-05,09:21:42.000,278,11044563,-795,0,1664961701,13057.966720880002,124.06673186999978,54464.13004968 2022-10-05,09:21:43.000,278,11044607,-795,0,1664961702,13058.087974460002,124.0808301299985,54464.17197240001 2022-10-05,09:21:44.000,278,11044613,-795,0,1664961703,13058.114919699998,124.12312491000193,54464.2767792 2022-10-05,09:21:45.000,278,11044580,-795,0,1664961704,13058.222700659993,124.0949283900045,54464.29075344001 2022-10-05,09:21:46.000,278,11044585,-795,0,1664961705,13058.229436969988,124.12312491000193,54464.30472768 2022-10-05,09:21:47.000,278,11044581,-795,0,1664961706,13058.337217929999,124.0949283900045,54464.35363752 2022-10-05,09:21:48.000,278,11044526,-795,0,1664961707,13058.39110840999,124.15132142999937,54464.4514572 2022-10-05,09:21:49.000,278,11044607,-795,0,1664961708,13058.458471509999,124.13722317000065,54464.47241856 2022-10-05,09:21:50.000,278,11044605,-795,0,1664961709,13058.566252469995,124.22181273000024,54464.50036704 2022-10-05,09:21:51.000,278,11044604,-795,0,1664961710,13058.65382449999,124.25000924999767,54464.556264000006 2022-10-05,09:21:52.000,278,11044545,-795,0,1664961711,13058.67403342999,124.3275496799979,54464.51434128 2022-10-05,09:21:53.000,278,11044575,-795,0,1664961712,13058.75486914999,124.37689359000069,54464.54927688001 2022-10-05,09:21:54.000,278,11044577,-795,0,1664961713,13058.82223225,124.43328663000284,54464.71696776001 2022-10-05,09:21:55.000,278,11044602,-795,0,1664961714,13058.78181439,124.42623750000348,54464.75889048 2022-10-05,09:21:56.000,278,11044567,-795,0,1664961715,13058.748132839995,124.45443402000092,54464.8357488 2022-10-05,09:21:57.000,278,11044541,-795,0,1664961716,13058.70097867,124.39804097999877,54464.68203216 2022-10-05,09:21:58.000,278,11044487,-795,0,1664961717,13058.63361556999,124.36279533000197,54464.76587760001 2022-10-05,09:21:59.000,278,11044606,-795,0,1664961718,13058.667297119995,124.34869707000325,54464.870684400004 2022-10-05,09:22:00.000,278,11044555,-795,0,1664961719,13058.59993402,124.36279533000197,54464.90562 2022-10-05,09:22:01.000,278,11044600,-795,0,1664961720,13058.606670329995,124.30640228999982,54464.94754272 2022-10-05,09:22:02.000,278,11044619,-795,0,1664961721,13058.546043539995,124.31345141999918,54464.870684400004 2022-10-05,09:22:03.000,278,11044608,-795,0,1664961722,13058.59993402,124.26410751000367,54465.00343968 2022-10-05,09:22:04.000,278,11044552,-795,0,1664961723,13058.546043539995,124.28525490000175,54464.82876168 2022-10-05,09:22:05.000,278,11044538,-795,0,1664961724,13058.63361556999,124.31345141999918,54464.96151696001 2022-10-05,09:22:06.000,278,11044566,-795,0,1664961725,13058.73466021999,124.3416479400039,54465.06632376 2022-10-05,09:22:07.000,278,11044602,-795,0,1664961726,13058.80202332,124.31345141999918,54465.087285120004 2022-10-05,09:22:08.000,278,11044599,-795,0,1664961727,13058.84244118,124.36984446000133,54465.05234952001 2022-10-05,09:22:09.000,278,11044561,-795,0,1664961728,13058.849177489996,124.34869707000325,54465.087285120004 2022-10-05,09:22:10.000,278,11044583,-795,0,1664961729,13058.889595349996,124.27820577000239,54465.19907904001 2022-10-05,09:22:11.000,278,11044567,-795,0,1664961730,13058.956958449991,124.31345141999918,54465.21305328 2022-10-05,09:22:12.000,278,11044562,-795,0,1664961731,13058.923276900001,124.30640228999982,54465.254976000004 2022-10-05,09:22:13.000,278,11044580,-795,0,1664961732,13058.970431069996,124.29935316000046,54465.23401464 2022-10-05,09:22:14.000,278,11044580,-795,0,1664961733,13059.064739410001,124.33459881000454,54465.324847200005 2022-10-05,09:22:15.000,278,11044567,-795,0,1664961734,13059.125366200002,124.33459881000454,54465.394718400006 2022-10-05,09:22:16.000,278,11044628,-795,0,1664961735,13059.098420959992,124.3416479400039,54465.52747368 2022-10-05,09:22:17.000,278,11044599,-795,0,1664961736,13059.152311439997,124.38394272000005,54465.47856384 2022-10-05,09:22:18.000,278,11044597,-795,0,1664961737,13059.260092399993,124.35574620000261,54465.58337064001 2022-10-05,09:22:19.000,278,11044559,-795,0,1664961738,13059.367873359988,124.36279533000197,54465.63228048001 2022-10-05,09:22:20.000,278,11044536,-795,0,1664961739,13059.495863249998,124.39099184999941,54465.77202288001 2022-10-05,09:22:21.000,278,11044594,-795,0,1664961740,13059.569962659989,124.39099184999941,54465.7440744 2022-10-05,09:22:22.000,278,11044573,-795,0,1664961741,13059.664270999994,124.41213924000476,54465.75106152001 2022-10-05,09:22:23.000,278,11044603,-795,0,1664961742,13059.75184302999,124.44738489000156,54465.8139456 2022-10-05,09:22:24.000,278,11044594,-795,0,1664961743,13059.89330553999,124.48263053999835,54466.0235592 2022-10-05,09:22:25.000,278,11044579,-795,0,1664961744,13059.96066864,124.50377793000371,54466.08644328001 2022-10-05,09:22:26.000,278,11044542,-795,0,1664961745,13060.03476804999,124.475581409999,54466.093430400004 2022-10-05,09:22:27.000,278,11044616,-795,0,1664961746,13060.108867459996,124.475581409999,54466.12137888 2022-10-05,09:22:28.000,278,11044572,-795,0,1664961747,13060.257066279992,124.43328663000284,54466.30304400001 2022-10-05,09:22:29.000,278,11044557,-795,0,1664961748,13060.351374619997,124.44738489000156,54466.28906976 2022-10-05,09:22:30.000,278,11044615,-795,0,1664961749,13060.499573439993,124.4403357600022,54466.41483792 2022-10-05,09:22:31.000,278,11044577,-795,0,1664961750,13060.620827019993,124.45443402000092,54466.48470912 2022-10-05,09:22:32.000,278,11044561,-795,0,1664961751,13060.661244879993,124.49672880000435,54466.50567048 2022-10-05,09:22:33.000,278,11044588,-795,0,1664961752,13060.762289529994,124.51082706000307,54466.617464400006 2022-10-05,09:22:34.000,278,11044570,-795,0,1664961753,13060.836388939999,124.49672880000435,54466.7921424 2022-10-05,09:22:35.000,278,11044566,-795,0,1664961754,13060.883543109994,124.5883674900033,54466.82707800001 2022-10-05,09:22:36.000,278,11044582,-795,0,1664961755,13060.87007048999,124.63066226999945,54466.91791056 2022-10-05,09:22:37.000,278,11044569,-795,0,1664961756,13060.742080599994,124.67295705000288,54466.8620136 2022-10-05,09:22:38.000,278,11044584,-795,0,1664961757,13060.795971079999,124.62361314000009,54466.93887192 2022-10-05,09:22:39.000,278,11044588,-795,0,1664961758,13060.856597869999,124.59541662000265,54466.95983328 2022-10-05,09:22:40.000,278,11044567,-795,0,1664961759,13060.944169899994,124.56722009999794,54467.169446880005 2022-10-05,09:22:41.000,278,11044564,-795,0,1664961760,13061.0788961,124.62361314000009,54467.29521504 2022-10-05,09:22:42.000,278,11044550,-795,0,1664961761,13061.11931396,124.6518096600048,54467.35809912001 2022-10-05,09:22:43.000,278,11044583,-795,0,1664961762,13061.186677059995,124.71525182999903,54467.337137760005 2022-10-05,09:22:44.000,278,11044589,-795,0,1664961763,13061.274249089991,124.72935008999775,54467.46290592 2022-10-05,09:22:45.000,278,11044595,-795,0,1664961764,13061.307930639996,124.80689051999798,54467.48386728 2022-10-05,09:22:46.000,278,11044583,-795,0,1664961765,13061.32140326,124.82098878000397,54467.51181576 2022-10-05,09:22:47.000,278,11044623,-795,0,1664961766,13061.32140326,124.86328356000013,54467.53976424 2022-10-05,09:22:48.000,278,11044620,-795,0,1664961767,13061.34161219,124.97606964000443,54467.59566120001 2022-10-05,09:22:49.000,278,11044572,-795,0,1664961768,13061.375293739991,125.02541354999994,54467.74937784 2022-10-05,09:22:50.000,278,11044593,-795,0,1664961769,13061.348348499996,125.02541354999994,54467.85418464 2022-10-05,09:22:51.000,278,11044564,-795,0,1664961770,13061.32140326,125.0959048500008,54467.86117176001 2022-10-05,09:22:52.000,278,11044576,-795,0,1664961771,13061.267512779996,125.05361007000465,54467.85418464 2022-10-05,09:22:53.000,278,11044563,-795,0,1664961772,13061.227094919996,125.06065920000401,54467.938030080004 2022-10-05,09:22:54.000,278,11044536,-795,0,1664961773,13061.314666949991,125.03951180999866,54467.99392704 2022-10-05,09:22:55.000,278,11044597,-795,0,1664961774,13061.355084809991,125.06065920000401,54467.99392704 2022-10-05,09:22:56.000,278,11044534,-795,0,1664961775,13061.402238980001,125.06770833000337,54468.07777248001 2022-10-05,09:22:57.000,278,11044545,-795,0,1664961776,13061.429184219996,125.07475746000273,54468.07777248001 2022-10-05,09:22:58.000,278,11044591,-795,0,1664961777,13061.530228869997,125.11000310999952,54468.1895664 2022-10-05,09:22:59.000,278,11044611,-795,0,1664961778,13061.604328280002,125.0959048500008,54468.294373200006 2022-10-05,09:23:00.000,278,11044568,-795,0,1664961779,13061.651482449997,125.08180659000209,54468.37123152 2022-10-05,09:23:01.000,278,11044532,-795,0,1664961780,13061.698636619993,125.12410136999824,54468.35027016 2022-10-05,09:23:02.000,278,11044601,-795,0,1664961781,13061.732318169998,125.18049441000039,54468.36424440001 2022-10-05,09:23:03.000,278,11044593,-795,0,1664961782,13061.759263409993,125.16639615000167,54468.42712848 2022-10-05,09:23:04.000,278,11044620,-795,0,1664961783,13061.873780679998,125.15229789000296,54468.58783224 2022-10-05,09:23:05.000,278,11044595,-795,0,1664961784,13061.934407469998,125.2439365800019,54468.7136004 2022-10-05,09:23:06.000,278,11044615,-795,0,1664961785,13061.893989609998,125.22278919000382,54468.65071632001 2022-10-05,09:23:07.000,278,11044548,-795,0,1664961786,13061.961352709994,125.23688745000254,54468.74154888001 2022-10-05,09:23:08.000,278,11044531,-795,0,1664961787,13061.961352709994,125.25098571000126,54468.846355680005 2022-10-05,09:23:09.000,278,11044576,-795,0,1664961788,13061.988297949989,125.25803484000062,54468.88827840001 2022-10-05,09:23:10.000,278,11044565,-795,0,1664961789,13062.021979499994,125.2439365800019,54468.923214 2022-10-05,09:23:11.000,278,11044587,-795,0,1664961790,13062.042188429994,125.25098571000126,54469.00705944001 2022-10-05,09:23:12.000,278,11044612,-795,0,1664961791,13062.04892473999,125.26508396999998,54468.97212384 2022-10-05,09:23:13.000,278,11044616,-795,0,1664961792,13062.08934259999,125.23688745000254,54469.04199504 2022-10-05,09:23:14.000,278,11044580,-795,0,1664961793,13062.13649677,125.26508396999998,54469.19571168 2022-10-05,09:23:15.000,278,11044567,-795,0,1664961794,13062.17691463,125.30737875000341,54469.26558288 2022-10-05,09:23:16.000,278,11044506,-795,0,1664961795,13062.21733249,125.32147701000213,54469.3075056 2022-10-05,09:23:17.000,278,11044596,-795,0,1664961796,13062.17017831999,125.26508396999998,54469.20968592 2022-10-05,09:23:18.000,278,11044553,-795,0,1664961797,13062.19712356,125.26508396999998,54469.32147984001 2022-10-05,09:23:19.000,278,11044621,-795,0,1664961798,13062.163442009994,125.23688745000254,54469.42628664 2022-10-05,09:23:20.000,278,11044603,-795,0,1664961799,13062.13649677,125.18049441000039,54469.45423512 2022-10-05,09:23:21.000,278,11044567,-795,0,1664961800,13062.12976045999,125.13115050000488,54469.60795176001 2022-10-05,09:23:22.000,278,11044601,-795,0,1664961801,13062.163442009994,125.11000310999952,54469.614938880004 2022-10-05,09:23:23.000,278,11044616,-795,0,1664961802,13062.14996938999,125.07475746000273,54469.60795176001 2022-10-05,09:23:24.000,278,11044583,-795,0,1664961803,13062.21733249,125.03951180999866,54469.74070704 2022-10-05,09:23:25.000,278,11044589,-795,0,1664961804,13062.21733249,124.99016790000314,54469.74070704 2022-10-05,09:23:26.000,278,11044559,-795,0,1664961805,13062.27795928,125.00426616000186,54469.83852672 2022-10-05,09:23:27.000,278,11044588,-795,0,1664961806,13062.224068799995,125.11705223999888,54469.64288736 2022-10-05,09:23:28.000,278,11044589,-795,0,1664961807,13062.31837714,125.05361007000465,54469.7616684 2022-10-05,09:23:29.000,278,11044565,-795,0,1664961808,13062.365531309995,125.08885572000145,54469.852500960005 2022-10-05,09:23:30.000,278,11044634,-795,0,1664961809,13062.45983965,125.12410136999824,54470.0062176 2022-10-05,09:23:31.000,278,11044611,-795,0,1664961810,13062.446367029996,125.08885572000145,54470.069101680005 2022-10-05,09:23:32.000,278,11044599,-795,0,1664961811,13062.43963072,125.04656093999802,54470.03416608 2022-10-05,09:23:33.000,278,11044544,-795,0,1664961812,13062.48004858,125.0324626799993,54470.12499864 2022-10-05,09:23:34.000,278,11044584,-795,0,1664961813,13062.533939059991,124.97606964000443,54470.15294712 2022-10-05,09:23:35.000,278,11044587,-795,0,1664961814,13062.634983709992,124.933774860001,54470.20884408001 2022-10-05,09:23:36.000,278,11044591,-795,0,1664961815,13062.709083119997,124.95492224999907,54470.306663760006 2022-10-05,09:23:37.000,278,11044568,-795,0,1664961816,13062.722555740002,124.97606964000443,54470.29967664001 2022-10-05,09:23:38.000,278,11044590,-795,0,1664961817,13062.742764670002,125.0324626799993,54470.16692136 2022-10-05,09:23:39.000,278,11044599,-795,0,1664961818,13062.857281939992,125.11000310999952,54470.453393280004 2022-10-05,09:23:40.000,278,11044618,-795,0,1664961819,13062.877490869992,125.13115050000488,54470.57916144 2022-10-05,09:23:41.000,278,11044564,-795,0,1664961820,13062.864018250002,125.15229789000296,54470.61409704001 2022-10-05,09:23:42.000,278,11044602,-795,0,1664961821,13062.857281939992,125.12410136999824,54470.669994 2022-10-05,09:23:43.000,278,11044575,-795,0,1664961822,13062.769709909997,125.0959048500008,54470.67698112 2022-10-05,09:23:44.000,278,11044621,-795,0,1664961823,13062.729292049997,125.04656093999802,54470.69794248 2022-10-05,09:23:45.000,278,11044581,-795,0,1664961824,13062.843809320002,125.0324626799993,54470.88659472 2022-10-05,09:23:46.000,278,11044626,-795,0,1664961825,13062.823600390002,124.95492224999907,54471.03332424 2022-10-05,09:23:47.000,278,11044597,-795,0,1664961826,13062.796655149992,124.91967660000228,54470.9844144 2022-10-05,09:23:48.000,278,11044618,-795,0,1664961827,13062.776446219992,124.8844309499982,54470.86563336 2022-10-05,09:23:49.000,278,11044595,-795,0,1664961828,13062.789918839997,124.91967660000228,54470.96345304 2022-10-05,09:23:50.000,278,11044597,-795,0,1664961829,13062.816864079992,124.8985292100042,54470.96345304 2022-10-05,09:23:51.000,278,11044603,-795,0,1664961830,13062.796655149992,124.98311877000378,54471.04729848001 2022-10-05,09:23:52.000,278,11044610,-795,0,1664961831,13062.736028359992,124.94787311999971,54470.977427280006 2022-10-05,09:23:53.000,278,11044586,-795,0,1664961832,13062.783182530002,124.9972170300025,54471.06825984001 2022-10-05,09:23:54.000,278,11044579,-795,0,1664961833,13062.749500979997,125.00426616000186,54471.18005376 2022-10-05,09:23:55.000,278,11044564,-795,0,1664961834,13062.742764670002,125.01836442000058,54471.23595072001 2022-10-05,09:23:56.000,278,11044574,-795,0,1664961835,13062.695610499992,125.00426616000186,54471.20800224 2022-10-05,09:23:57.000,278,11044552,-795,0,1664961836,13062.608038469996,125.01131529000122,54471.10319544 2022-10-05,09:23:58.000,278,11044600,-795,0,1664961837,13062.601302160001,124.96197137999843,54471.17306664 2022-10-05,09:23:59.000,278,11044602,-795,0,1664961838,13062.634983709992,124.96197137999843,54471.23595072001 2022-10-05,09:24:00.000,278,11044614,-795,0,1664961839,13062.668665259996,124.98311877000378,54471.32678328 2022-10-05,09:24:01.000,278,11044554,-795,0,1664961840,13062.756237289992,125.0324626799993,54471.40364160001 2022-10-05,09:24:02.000,278,11044533,-795,0,1664961841,13062.742764670002,125.00426616000186,54471.34774464 2022-10-05,09:24:03.000,278,11044574,-795,0,1664961842,13062.722555740002,125.05361007000465,54471.312809040006 2022-10-05,09:24:04.000,278,11044565,-795,0,1664961843,13062.736028359992,125.05361007000465,54471.410628720005 2022-10-05,09:24:05.000,278,11044608,-795,0,1664961844,13062.736028359992,125.0959048500008,54471.291847680004 2022-10-05,09:24:06.000,278,11044547,-795,0,1664961845,13062.796655149992,125.08885572000145,54471.543384 2022-10-05,09:24:07.000,278,11044575,-795,0,1664961846,13062.769709909997,125.1452487600036,54471.44556432 2022-10-05,09:24:08.000,278,11044567,-795,0,1664961847,13062.823600390002,125.13115050000488,54471.52242264001 2022-10-05,09:24:09.000,278,11044579,-795,0,1664961848,13062.850545629997,125.17344528000103,54471.59928096001 2022-10-05,09:24:10.000,278,11044587,-795,0,1664961849,13062.837073009992,125.22278919000382,54471.66216504 2022-10-05,09:24:11.000,278,11044580,-795,0,1664961850,13062.810127769997,125.22983832000318,54471.6831264 2022-10-05,09:24:12.000,278,11044566,-795,0,1664961851,13062.756237289992,125.20869092999783,54471.66915216001 2022-10-05,09:24:13.000,278,11044597,-795,0,1664961852,13062.749500979997,125.21574006000446,54471.70408776 2022-10-05,09:24:14.000,278,11044567,-795,0,1664961853,13062.722555740002,125.20164179999847,54471.63421656 2022-10-05,09:24:15.000,278,11044590,-795,0,1664961854,13062.736028359992,125.20869092999783,54471.65517792 2022-10-05,09:24:16.000,278,11044586,-795,0,1664961855,13062.830336699997,125.2439365800019,54471.82985592 2022-10-05,09:24:17.000,278,11044577,-795,0,1664961856,13062.884227180002,125.26508396999998,54471.84383016 2022-10-05,09:24:18.000,278,11044612,-795,0,1664961857,13062.958326589993,125.22983832000318,54471.92068848 2022-10-05,09:24:19.000,278,11044652,-795,0,1664961858,13063.018953379993,125.25098571000126,54471.84383016 2022-10-05,09:24:20.000,278,11044572,-795,0,1664961859,13063.133470649998,125.30737875000341,54471.9975468 2022-10-05,09:24:21.000,278,11044615,-795,0,1664961860,13063.113261719998,125.33557527000085,54471.96959832 2022-10-05,09:24:22.000,278,11044603,-795,0,1664961861,13063.133470649998,125.33557527000085,54471.97658544001 2022-10-05,09:24:23.000,278,11044593,-795,0,1664961862,13063.106525409989,125.36377178999828,54471.913701360005 2022-10-05,09:24:24.000,278,11044622,-795,0,1664961863,13063.167152199989,125.36377178999828,54472.032482400005 2022-10-05,09:24:25.000,278,11044592,-795,0,1664961864,13063.24798791999,125.41311570000107,54472.17222480001 2022-10-05,09:24:26.000,278,11044602,-795,0,1664961865,13063.301878399994,125.37787005000428,54472.2770316 2022-10-05,09:24:27.000,278,11044632,-795,0,1664961866,13063.274933159999,125.37082091999764,54472.2770316 2022-10-05,09:24:28.000,278,11044575,-795,0,1664961867,13063.24798791999,125.37787005000428,54472.263057359996 2022-10-05,09:24:29.000,278,11044638,-795,0,1664961868,13063.221042679994,125.38491918000364,54472.2770316 2022-10-05,09:24:30.000,278,11044598,-795,0,1664961869,13063.214306369999,125.37082091999764,54472.31196720001 2022-10-05,09:24:31.000,278,11044602,-795,0,1664961870,13063.173888509999,125.40606657000171,54472.3469028 2022-10-05,09:24:32.000,278,11044627,-795,0,1664961871,13063.086316479988,125.37082091999764,54472.2770316 2022-10-05,09:24:33.000,278,11044585,-795,0,1664961872,13063.113261719998,125.32147701000213,54472.2770316 2022-10-05,09:24:34.000,278,11044586,-795,0,1664961873,13063.173888509999,125.2791822299987,54472.43773536001 2022-10-05,09:24:35.000,278,11044598,-795,0,1664961874,13063.200833749994,125.2791822299987,54472.44472248 2022-10-05,09:24:36.000,278,11044594,-795,0,1664961875,13063.254724229999,125.27213309999934,54472.47965808001 2022-10-05,09:24:37.000,278,11044592,-795,0,1664961876,13063.26819684999,125.28623135999806,54472.3818384 2022-10-05,09:24:38.000,278,11044598,-795,0,1664961877,13063.342296259994,125.2791822299987,54472.367864160005 2022-10-05,09:24:39.000,278,11044567,-795,0,1664961878,13063.362505189994,125.31442788000277,54472.465683840004 2022-10-05,09:24:40.000,278,11044584,-795,0,1664961879,13063.45007721999,125.31442788000277,54472.51459368 2022-10-05,09:24:41.000,278,11044606,-795,0,1664961880,13063.51744032,125.30737875000341,54472.654336080006 2022-10-05,09:24:42.000,278,11044607,-795,0,1664961881,13063.544385559995,125.32147701000213,54472.633374720004 2022-10-05,09:24:43.000,278,11044566,-795,0,1664961882,13063.55112186999,125.33557527000085,54472.591452 2022-10-05,09:24:44.000,278,11044561,-795,0,1664961883,13063.524176629995,125.34967352999956,54472.68927168 2022-10-05,09:24:45.000,278,11044656,-795,0,1664961884,13063.51744032,125.32852614000149,54472.72420728001 2022-10-05,09:24:46.000,278,11044589,-795,0,1664961885,13063.47028614999,125.391968310003,54472.766129999996 2022-10-05,09:24:47.000,278,11044547,-795,0,1664961886,13063.37597781,125.51885264999873,54472.71722016 2022-10-05,09:24:48.000,278,11044595,-795,0,1664961887,13063.281669469994,125.51885264999873,54472.68228456 2022-10-05,09:24:49.000,278,11044597,-795,0,1664961888,13063.254724229999,125.49770526000066,54472.79407848001 2022-10-05,09:24:50.000,278,11044623,-795,0,1664961889,13063.261460539994,125.51180351999938,54472.801065600004 2022-10-05,09:24:51.000,278,11044569,-795,0,1664961890,13063.274933159999,125.47655787000258,54472.79407848001 2022-10-05,09:24:52.000,278,11044570,-795,0,1664961891,13063.254724229999,125.46245961000386,54472.633374720004 2022-10-05,09:24:53.000,278,11044573,-795,0,1664961892,13063.30861470999,125.44131221999851,54472.72420728001 2022-10-05,09:24:54.000,278,11044625,-795,0,1664961893,13063.30861470999,125.39901744000235,54472.73818152 2022-10-05,09:24:55.000,278,11044592,-795,0,1664961894,13063.34903256999,125.41311570000107,54472.73818152 2022-10-05,09:24:56.000,278,11044636,-795,0,1664961895,13063.34903256999,125.42016483000043,54472.68228456 2022-10-05,09:24:57.000,278,11044542,-795,0,1664961896,13063.38945042999,125.46245961000386,54472.703245920005 2022-10-05,09:24:58.000,278,11044609,-795,0,1664961897,13063.503967699995,125.4906561300013,54472.87792392 2022-10-05,09:24:59.000,278,11044580,-795,0,1664961898,13063.49723139,125.5259017799981,54472.88491104 2022-10-05,09:25:00.000,278,11044554,-795,0,1664961899,13063.49723139,125.54704917000345,54472.86394968001 2022-10-05,09:25:01.000,278,11044619,-795,0,1664961900,13063.463549839995,125.54000004000409,54472.919846640005 2022-10-05,09:25:02.000,278,11044618,-795,0,1664961901,13063.382714119994,125.56114743000217,54472.78709136 2022-10-05,09:25:03.000,278,11044623,-795,0,1664961902,13063.402923049995,125.57524569000088,54472.766129999996 2022-10-05,09:25:04.000,278,11044622,-795,0,1664961903,13063.45681353,125.63163873000303,54472.870936800005 2022-10-05,09:25:05.000,278,11044557,-795,0,1664961904,13063.49049507999,125.63163873000303,54472.968756480004 2022-10-05,09:25:06.000,278,11044565,-795,0,1664961905,13063.4366046,125.65983525000047,54472.919846640005 2022-10-05,09:25:07.000,278,11044612,-795,0,1664961906,13063.463549839995,125.63868786000239,54472.95478224 2022-10-05,09:25:08.000,278,11044582,-795,0,1664961907,13063.47028614999,125.67393350999919,54473.07356328 2022-10-05,09:25:09.000,278,11044585,-795,0,1664961908,13063.40965935999,125.61754047000431,54473.01766632 2022-10-05,09:25:10.000,278,11044580,-795,0,1664961909,13063.423131979995,125.5893439499996,54473.07356328 2022-10-05,09:25:11.000,278,11044583,-795,0,1664961910,13063.47702246,125.54000004000409,54473.0456148 2022-10-05,09:25:12.000,278,11044573,-795,0,1664961911,13063.503967699995,125.54704917000345,54472.968756480004 2022-10-05,09:25:13.000,278,11044557,-795,0,1664961912,13063.483758769995,125.5259017799981,54472.968756480004 2022-10-05,09:25:14.000,278,11044579,-795,0,1664961913,13063.51744032,125.54704917000345,54473.00369208 2022-10-05,09:25:15.000,278,11044647,-795,0,1664961914,13063.51070400999,125.50475439000002,54473.10849888001 2022-10-05,09:25:16.000,278,11044595,-795,0,1664961915,13063.51070400999,125.43426308999915,54473.087537520005 2022-10-05,09:25:17.000,278,11044591,-795,0,1664961916,13063.49049507999,125.41311570000107,54473.03164056001 2022-10-05,09:25:18.000,278,11044602,-795,0,1664961917,13063.47028614999,125.44836134999787,54472.933820879996 2022-10-05,09:25:19.000,278,11044608,-795,0,1664961918,13063.483758769995,125.46950874000322,54472.89189816001 2022-10-05,09:25:20.000,278,11044614,-795,0,1664961919,13063.55785818,125.51180351999938,54473.02465344 2022-10-05,09:25:21.000,278,11044611,-795,0,1664961920,13063.59827604,125.49770526000066,54473.05260192 2022-10-05,09:25:22.000,278,11044597,-795,0,1664961921,13063.59153972999,125.50475439000002,54472.99670496 2022-10-05,09:25:23.000,278,11044607,-795,0,1664961922,13063.584803419995,125.50475439000002,54473.01067920001 2022-10-05,09:25:24.000,278,11044552,-795,0,1664961923,13063.63195758999,125.49770526000066,54473.101511759996 2022-10-05,09:25:25.000,278,11044609,-795,0,1664961924,13063.584803419995,125.46950874000322,54473.00369208 2022-10-05,09:25:26.000,278,11044629,-795,0,1664961925,13063.57806711,125.40606657000171,54473.05260192 2022-10-05,09:25:27.000,278,11044601,-795,0,1664961926,13063.59827604,125.37082091999764,54473.01766632 2022-10-05,09:25:28.000,278,11044603,-795,0,1664961927,13063.544385559995,125.37787005000428,54473.01766632 2022-10-05,09:25:29.000,278,11044571,-795,0,1664961928,13063.38945042999,125.32852614000149,54472.77311712001 2022-10-05,09:25:30.000,278,11044631,-795,0,1664961929,13063.4366046,125.31442788000277,54472.9058724 2022-10-05,09:25:31.000,278,11044628,-795,0,1664961930,13063.362505189994,125.29328049000469,54472.92683376 2022-10-05,09:25:32.000,278,11044575,-795,0,1664961931,13063.342296259994,125.25098571000126,54472.766129999996 2022-10-05,09:25:33.000,278,11044524,-795,0,1664961932,13063.36924149999,125.25803484000062,54472.71722016 2022-10-05,09:25:34.000,278,11044609,-795,0,1664961933,13063.4366046,125.28623135999806,54472.71023304 2022-10-05,09:25:35.000,278,11044573,-795,0,1664961934,13063.524176629995,125.29328049000469,54472.74516864001 2022-10-05,09:25:36.000,278,11044622,-795,0,1664961935,13063.55785818,125.30032962000405,54472.68927168 2022-10-05,09:25:37.000,278,11044619,-795,0,1664961936,13063.59827604,125.35672265999892,54472.68927168 2022-10-05,09:25:38.000,278,11044570,-795,0,1664961937,13063.71952962,125.35672265999892,54472.73818152 2022-10-05,09:25:39.000,278,11044588,-795,0,1664961938,13063.685848069996,125.32852614000149,54472.79407848001 2022-10-05,09:25:40.000,278,11044528,-795,0,1664961939,13063.61848497,125.32852614000149,54472.57049064 2022-10-05,09:25:41.000,278,11044570,-795,0,1664961940,13063.69258437999,125.31442788000277,54472.67529744001 2022-10-05,09:25:42.000,278,11044530,-795,0,1664961941,13063.65216651999,125.3426244000002,54472.535555040005 2022-10-05,09:25:43.000,278,11044598,-795,0,1664961942,13063.67237544999,125.3426244000002,54472.584464880005 2022-10-05,09:25:44.000,278,11044559,-795,0,1664961943,13063.665639139996,125.32852614000149,54472.71722016 2022-10-05,09:25:45.000,278,11044597,-795,0,1664961944,13063.605012349995,125.32852614000149,54472.71023304 2022-10-05,09:25:46.000,278,11044587,-795,0,1664961945,13063.49723139,125.32147701000213,54472.66831032 2022-10-05,09:25:47.000,278,11044605,-795,0,1664961946,13063.4366046,125.2791822299987,54472.61241336 2022-10-05,09:25:48.000,278,11044567,-795,0,1664961947,13063.42986828999,125.19459266999911,54472.66831032 2022-10-05,09:25:49.000,278,11044583,-795,0,1664961948,13063.463549839995,125.13115050000488,54472.64734896001 2022-10-05,09:25:50.000,278,11044568,-795,0,1664961949,13063.503967699995,125.11705223999888,54472.68228456 2022-10-05,09:25:51.000,278,11044607,-795,0,1664961950,13063.584803419995,125.15229789000296,54472.633374720004 2022-10-05,09:25:52.000,278,11044565,-795,0,1664961951,13063.57806711,125.13819963000424,54472.55651640001 2022-10-05,09:25:53.000,278,11044522,-795,0,1664961952,13063.67237544999,125.13115050000488,54472.50760656001 2022-10-05,09:25:54.000,278,11044603,-795,0,1664961953,13063.773420099991,125.16639615000167,54472.71023304 2022-10-05,09:25:55.000,278,11044618,-795,0,1664961954,13063.766683789996,125.22278919000382,54472.72420728001 2022-10-05,09:25:56.000,278,11044536,-795,0,1664961955,13063.726265929996,125.26508396999998,54472.74516864001 2022-10-05,09:25:57.000,278,11044610,-795,0,1664961956,13063.645430209996,125.2791822299987,54472.64734896001 2022-10-05,09:25:58.000,278,11044555,-795,0,1664961957,13063.61848497,125.29328049000469,54472.61940048 2022-10-05,09:25:59.000,278,11044593,-795,0,1664961958,13063.584803419995,125.28623135999806,54472.68228456 2022-10-05,09:26:00.000,278,11044567,-795,0,1664961959,13063.55112186999,125.28623135999806,54472.74516864001 2022-10-05,09:26:01.000,278,11044600,-795,0,1664961960,13063.51070400999,125.25803484000062,54472.68927168 2022-10-05,09:26:02.000,278,11044603,-795,0,1664961961,13063.362505189994,125.2439365800019,54472.654336080006 2022-10-05,09:26:03.000,278,11044609,-795,0,1664961962,13063.32882363999,125.18754353999975,54472.64734896001 2022-10-05,09:26:04.000,278,11044548,-795,0,1664961963,13063.254724229999,125.11000310999952,54472.69625880001 2022-10-05,09:26:05.000,278,11044605,-795,0,1664961964,13063.180624819994,125.08885572000145,54472.64734896001 2022-10-05,09:26:06.000,278,11044617,-795,0,1664961965,13063.140206959994,125.05361007000465,54472.61940048 2022-10-05,09:26:07.000,278,11044628,-795,0,1664961966,13063.126734339989,125.01131529000122,54472.45869672001 2022-10-05,09:26:08.000,278,11044619,-795,0,1664961967,13063.140206959994,124.97606964000443,54472.47965808001 2022-10-05,09:26:09.000,278,11044609,-795,0,1664961968,13063.24798791999,124.9972170300025,54472.60542624001 2022-10-05,09:26:10.000,278,11044585,-795,0,1664961969,13063.301878399994,124.99016790000314,54472.654336080006 2022-10-05,09:26:11.000,278,11044602,-795,0,1664961970,13063.30861470999,124.92672573000164,54472.54254216 2022-10-05,09:26:12.000,278,11044565,-795,0,1664961971,13063.32882363999,124.96902050999779,54472.56350352 2022-10-05,09:26:13.000,278,11044602,-795,0,1664961972,13063.362505189994,124.9972170300025,54472.430748239996 2022-10-05,09:26:14.000,278,11044588,-795,0,1664961973,13063.36924149999,125.03951180999866,54472.49363232 2022-10-05,09:26:15.000,278,11044537,-795,0,1664961974,13063.45681353,125.03951180999866,54472.50760656001 2022-10-05,09:26:16.000,278,11044620,-795,0,1664961975,13063.402923049995,125.08180659000209,54472.430748239996 2022-10-05,09:26:17.000,278,11044534,-795,0,1664961976,13063.40965935999,125.08885572000145,54472.535555040005 2022-10-05,09:26:18.000,278,11044604,-795,0,1664961977,13063.33555995,125.04656093999802,54472.535555040005 2022-10-05,09:26:19.000,278,11044641,-795,0,1664961978,13063.28840577999,124.99016790000314,54472.61241336 2022-10-05,09:26:20.000,278,11044610,-795,0,1664961979,13063.221042679994,124.98311877000378,54472.584464880005 2022-10-05,09:26:21.000,278,11044603,-795,0,1664961980,13063.254724229999,124.933774860001,54472.54254216 2022-10-05,09:26:22.000,278,11044628,-795,0,1664961981,13063.214306369999,124.95492224999907,54472.51459368 2022-10-05,09:26:23.000,278,11044623,-795,0,1664961982,13063.221042679994,124.91262747000292,54472.47267096 2022-10-05,09:26:24.000,278,11044593,-795,0,1664961983,13063.254724229999,124.933774860001,54472.430748239996 2022-10-05,09:26:25.000,278,11044572,-795,0,1664961984,13063.342296259994,124.933774860001,54472.57747776001 2022-10-05,09:26:26.000,278,11044580,-795,0,1664961985,13063.32882363999,124.94787311999971,54472.598439119996 2022-10-05,09:26:27.000,278,11044614,-795,0,1664961986,13063.36924149999,124.94082399000035,54472.60542624001 2022-10-05,09:26:28.000,278,11044590,-795,0,1664961987,13063.30861470999,124.92672573000164,54472.54952928 2022-10-05,09:26:29.000,278,11044628,-795,0,1664961988,13063.261460539994,124.94787311999971,54472.52856792001 2022-10-05,09:26:30.000,278,11044583,-795,0,1664961989,13063.295142089999,124.89148008000484,54472.64734896001 2022-10-05,09:26:31.000,278,11044600,-795,0,1664961990,13063.24798791999,124.91967660000228,54472.51459368 2022-10-05,09:26:32.000,278,11044612,-795,0,1664961991,13063.200833749994,124.90557834000356,54472.486645200006 2022-10-05,09:26:33.000,278,11044568,-795,0,1664961992,13063.167152199989,124.92672573000164,54472.535555040005 2022-10-05,09:26:34.000,278,11044550,-715,0,1664961993,13063.140206959994,124.87738181999885,54472.57049064 2022-10-05,09:26:35.000,278,11044586,-795,0,1664961994,13063.126734339989,124.92672573000164,54472.56350352 2022-10-05,09:26:36.000,278,11044543,-795,0,1664961995,13063.113261719998,124.94082399000035,54472.5215808 2022-10-05,09:26:37.000,278,11044622,-795,0,1664961996,13063.018953379993,124.95492224999907,54472.50061944 2022-10-05,09:26:38.000,278,11044587,-795,0,1664961997,13062.944853970002,124.94787311999971,54472.42376112 2022-10-05,09:26:39.000,278,11044608,-795,0,1664961998,13062.877490869992,124.8985292100042,54472.430748239996 2022-10-05,09:26:40.000,278,11044584,-795,0,1664961999,13062.864018250002,124.90557834000356,54472.486645200006 2022-10-05,09:26:41.000,278,11044540,-795,0,1664962000,13062.816864079992,124.8844309499982,54472.43773536001 2022-10-05,09:26:42.000,278,11044604,-795,0,1664962001,13062.729292049997,124.8844309499982,54472.38882552001 2022-10-05,09:26:43.000,278,11044594,-795,0,1664962002,13062.837073009992,124.84213617000205,54472.39581264 2022-10-05,09:26:44.000,278,11044503,-795,0,1664962003,13062.884227180002,124.84918530000141,54472.43773536001 2022-10-05,09:26:45.000,278,11044585,-795,0,1664962004,13062.837073009992,124.87738181999885,54472.37485128 2022-10-05,09:26:46.000,278,11044603,-795,0,1664962005,13062.904436110002,124.86328356000013,54472.45869672001 2022-10-05,09:26:47.000,278,11044583,-795,0,1664962006,13062.890963489997,124.85623443000077,54472.38882552001 2022-10-05,09:26:48.000,278,11044569,-795,0,1664962007,13062.911172419997,124.8844309499982,54472.37485128 2022-10-05,09:26:49.000,278,11044605,-795,0,1664962008,13062.958326589993,124.86328356000013,54472.486645200006 2022-10-05,09:26:50.000,278,11044579,-795,0,1664962009,13062.992008139998,124.87738181999885,54472.43773536001 2022-10-05,09:26:51.000,278,11044571,-795,0,1664962010,13062.958326589993,124.8985292100042,54472.465683840004 2022-10-05,09:26:52.000,278,11044571,-795,0,1664962011,13062.951590279998,124.8844309499982,54472.40279976 2022-10-05,09:26:53.000,278,11044553,-795,0,1664962012,13063.012217069998,124.8985292100042,54472.49363232 2022-10-05,09:26:54.000,278,11044578,-795,0,1664962013,13063.072843859998,124.8844309499982,54472.49363232 2022-10-05,09:26:55.000,278,11044548,-795,0,1664962014,13063.133470649998,124.91262747000292,54472.49363232 2022-10-05,09:26:56.000,278,11044571,-795,0,1664962015,13063.194097439999,124.94082399000035,54472.47965808001 2022-10-05,09:26:57.000,278,11044602,-795,0,1664962016,13063.254724229999,124.95492224999907,54472.57747776001 2022-10-05,09:26:58.000,278,11044567,-795,0,1664962017,13063.33555995,124.96902050999779,54472.486645200006 2022-10-05,09:26:59.000,278,11044645,-795,0,1664962018,13063.33555995,125.02541354999994,54472.55651640001 2022-10-05,09:27:00.000,278,11044621,-795,0,1664962019,13063.35576888,125.06065920000401,54472.633374720004 2022-10-05,09:27:01.000,278,11044570,-795,0,1664962020,13063.382714119994,125.07475746000273,54472.591452 2022-10-05,09:27:02.000,278,11044583,-795,0,1664962021,13063.35576888,125.0959048500008,54472.49363232 2022-10-05,09:27:03.000,278,11044593,-795,0,1664962022,13063.35576888,125.04656093999802,54472.465683840004 2022-10-05,09:27:04.000,278,11044563,-795,0,1664962023,13063.32882363999,125.04656093999802,54472.43773536001 2022-10-05,09:27:05.000,278,11044552,-795,0,1664962024,13063.37597781,125.06065920000401,54472.55651640001 2022-10-05,09:27:06.000,278,11044615,-795,0,1664962025,13063.45681353,125.06770833000337,54472.654336080006 2022-10-05,09:27:07.000,278,11044613,-795,0,1664962026,13063.51070400999,125.06770833000337,54472.66831032 2022-10-05,09:27:08.000,278,11044594,-795,0,1664962027,13063.49723139,125.05361007000465,54472.69625880001 2022-10-05,09:27:09.000,278,11044578,-795,0,1664962028,13063.45007721999,125.05361007000465,54472.54254216 2022-10-05,09:27:10.000,278,11044610,-795,0,1664962029,13063.59827604,125.05361007000465,54472.71722016 2022-10-05,09:27:11.000,278,11044576,-795,0,1664962030,13063.59153972999,125.04656093999802,54472.71023304 2022-10-05,09:27:12.000,278,11044581,-795,0,1664962031,13063.57806711,125.08885572000145,54472.68927168 2022-10-05,09:27:13.000,278,11044596,-795,0,1664962032,13063.524176629995,125.08180659000209,54472.703245920005 2022-10-05,09:27:14.000,278,11044586,-795,0,1664962033,13063.67237544999,125.06770833000337,54472.8360012 2022-10-05,09:27:15.000,278,11044606,-795,0,1664962034,13063.65216651999,125.08885572000145,54472.822026960006 2022-10-05,09:27:16.000,278,11044570,-795,0,1664962035,13063.65890283,125.0959048500008,54472.68927168 2022-10-05,09:27:17.000,278,11044608,-795,0,1664962036,13063.625221279995,125.05361007000465,54472.6613232 2022-10-05,09:27:18.000,278,11044562,-795,0,1664962037,13063.625221279995,125.03951180999866,54472.67529744001 2022-10-05,09:27:19.000,278,11044604,-795,0,1664962038,13063.65890283,124.99016790000314,54472.73818152 2022-10-05,09:27:20.000,278,11044612,-795,0,1664962039,13063.69258437999,125.00426616000186,54472.78010424 2022-10-05,09:27:21.000,278,11044582,-795,0,1664962040,13063.726265929996,124.9972170300025,54472.81503984001 2022-10-05,09:27:22.000,278,11044576,-795,0,1664962041,13063.780156410001,125.01836442000058,54472.75914288 2022-10-05,09:27:23.000,278,11044576,-795,0,1664962042,13063.786892719996,125.06065920000401,54472.73818152 2022-10-05,09:27:24.000,278,11044549,-795,0,1664962043,13063.793629029991,125.03951180999866,54472.801065600004 2022-10-05,09:27:25.000,278,11044583,-795,0,1664962044,13063.733002239991,125.06770833000337,54472.822026960006 2022-10-05,09:27:26.000,278,11044613,-795,0,1664962045,13063.766683789996,125.06065920000401,54472.8360012 2022-10-05,09:27:27.000,278,11044610,-795,0,1664962046,13063.733002239991,125.11000310999952,54472.801065600004 2022-10-05,09:27:28.000,278,11044556,-795,0,1664962047,13063.61848497,125.11705223999888,54472.75914288 2022-10-05,09:27:29.000,278,11044599,-795,0,1664962048,13063.625221279995,125.06770833000337,54472.89189816001 2022-10-05,09:27:30.000,278,11044634,-795,0,1664962049,13063.61848497,125.05361007000465,54472.933820879996 2022-10-05,09:27:31.000,278,11044569,-795,0,1664962050,13063.524176629995,125.05361007000465,54472.9058724 2022-10-05,09:27:32.000,278,11044574,-795,0,1664962051,13063.47702246,124.9972170300025,54472.80805272 2022-10-05,09:27:33.000,278,11044558,-795,0,1664962052,13063.463549839995,124.98311877000378,54472.822026960006 2022-10-05,09:27:34.000,278,11044581,-795,0,1664962053,13063.40965935999,124.94082399000035,54472.801065600004 2022-10-05,09:27:35.000,278,11044628,-795,0,1664962054,13063.4366046,124.933774860001,54472.8360012 2022-10-05,09:27:36.000,278,11044606,-795,0,1664962055,13063.36924149999,124.933774860001,54472.7311944 2022-10-05,09:27:37.000,278,11044586,-795,0,1664962056,13063.35576888,124.92672573000164,54472.81503984001 2022-10-05,09:27:38.000,278,11044550,-795,0,1664962057,13063.402923049995,124.933774860001,54472.86394968001 2022-10-05,09:27:39.000,278,11044576,-795,0,1664962058,13063.483758769995,124.94787311999971,54472.84997544 2022-10-05,09:27:40.000,278,11044571,-795,0,1664962059,13063.53764925,124.95492224999907,54472.86394968001 2022-10-05,09:27:41.000,278,11044590,-795,0,1664962060,13063.53764925,124.94787311999971,54472.81503984001 2022-10-05,09:27:42.000,278,11044589,-795,0,1664962061,13063.53091293999,124.94082399000035,54472.68927168 2022-10-05,09:27:43.000,278,11044574,-795,0,1664962062,13063.53764925,124.96197137999843,54472.6613232 2022-10-05,09:27:44.000,278,11044615,-795,0,1664962063,13063.65890283,124.9972170300025,54472.84997544 2022-10-05,09:27:45.000,278,11044604,-795,0,1664962064,13063.63195758999,124.97606964000443,54472.919846640005 2022-10-05,09:27:46.000,278,11044589,-795,0,1664962065,13063.605012349995,124.98311877000378,54472.919846640005 2022-10-05,09:27:47.000,278,11044594,-795,0,1664962066,13063.645430209996,124.92672573000164,54472.84298832001 2022-10-05,09:27:48.000,278,11044606,-795,0,1664962067,13063.685848069996,124.96902050999779,54472.96176936001 2022-10-05,09:27:49.000,278,11044604,-795,0,1664962068,13063.645430209996,124.933774860001,54472.9757436 2022-10-05,09:27:50.000,278,11044598,-795,0,1664962069,13063.6386939,124.94787311999971,54472.98273072001 2022-10-05,09:27:51.000,278,11044611,-795,0,1664962070,13063.61848497,124.95492224999907,54473.01067920001 2022-10-05,09:27:52.000,278,11044592,-795,0,1664962071,13063.544385559995,124.96197137999843,54472.98273072001 2022-10-05,09:27:53.000,278,11044553,-795,0,1664962072,13063.564594489995,124.97606964000443,54473.02465344 2022-10-05,09:27:54.000,278,11044592,-795,0,1664962073,13063.51744032,125.01131529000122,54473.087537520005 2022-10-05,09:27:55.000,278,11044595,-795,0,1664962074,13063.49049507999,124.99016790000314,54473.115486 2022-10-05,09:27:56.000,278,11044592,-795,0,1664962075,13063.49723139,125.01131529000122,54473.00369208 2022-10-05,09:27:57.000,278,11044600,-795,0,1664962076,13063.503967699995,125.03951180999866,54472.95478224 2022-10-05,09:27:58.000,278,11044594,-795,0,1664962077,13063.47702246,125.02541354999994,54472.94779512 2022-10-05,09:27:59.000,278,11044597,-795,0,1664962078,13063.544385559995,125.06065920000401,54472.94779512 2022-10-05,09:28:00.000,278,11044563,-795,0,1664962079,13063.544385559995,125.07475746000273,54473.09452464 2022-10-05,09:28:01.000,278,11044601,-795,0,1664962080,13063.584803419995,125.03951180999866,54473.157408720006 2022-10-05,09:28:02.000,278,11044617,-795,0,1664962081,13063.59827604,125.04656093999802,54473.14343448 2022-10-05,09:28:03.000,278,11044558,-715,0,1664962082,13063.55112186999,125.03951180999866,54472.95478224 2022-10-05,09:28:04.000,278,11044537,-795,0,1664962083,13063.61174865999,125.04656093999802,54473.08055040001 2022-10-05,09:28:05.000,278,11044558,-795,0,1664962084,13063.625221279995,125.04656093999802,54473.087537520005 2022-10-05,09:28:06.000,278,11044579,-795,0,1664962085,13063.65216651999,124.9972170300025,54473.136447360004 2022-10-05,09:28:07.000,278,11044589,-795,0,1664962086,13063.65216651999,125.01836442000058,54472.96176936001 2022-10-05,09:28:08.000,278,11044568,-795,0,1664962087,13063.665639139996,125.04656093999802,54473.08055040001 2022-10-05,09:28:09.000,278,11044567,-795,0,1664962088,13063.645430209996,125.08180659000209,54473.087537520005 2022-10-05,09:28:10.000,278,11044593,-795,0,1664962089,13063.67911176,125.06065920000401,54473.17138296 2022-10-05,09:28:11.000,278,11044564,-795,0,1664962090,13063.605012349995,125.07475746000273,54473.101511759996 2022-10-05,09:28:12.000,278,11044590,-795,0,1664962091,13063.59153972999,125.08180659000209,54473.0456148 2022-10-05,09:28:13.000,278,11044592,-795,0,1664962092,13063.65216651999,125.08885572000145,54473.07356328 2022-10-05,09:28:14.000,278,11044609,-795,0,1664962093,13063.733002239991,125.15229789000296,54473.07356328 2022-10-05,09:28:15.000,278,11044562,-795,0,1664962094,13063.834046889991,125.19459266999911,54473.02465344 2022-10-05,09:28:16.000,278,11044611,-795,0,1664962095,13063.854255819992,125.22278919000382,54473.03164056001 2022-10-05,09:28:17.000,278,11044588,-795,0,1664962096,13063.975509399992,125.27213309999934,54473.07356328 2022-10-05,09:28:18.000,278,11044622,-795,0,1664962097,13064.096762979992,125.26508396999998,54473.21330568 2022-10-05,09:28:19.000,278,11044538,-795,0,1664962098,13064.157389769993,125.31442788000277,54473.24824128001 2022-10-05,09:28:20.000,278,11044551,-795,0,1664962099,13064.103499290002,125.30737875000341,54473.255228400005 2022-10-05,09:28:21.000,278,11044598,-795,0,1664962100,13064.083290360002,125.31442788000277,54473.15042160001 2022-10-05,09:28:22.000,278,11044496,-795,0,1664962101,13064.090026669997,125.2791822299987,54473.12247312 2022-10-05,09:28:23.000,278,11044575,-795,0,1664962102,13064.143917150002,125.2791822299987,54473.16439584 2022-10-05,09:28:24.000,278,11044602,-795,0,1664962103,13064.292115969998,125.27213309999934,54473.29715112001 2022-10-05,09:28:25.000,278,11044559,-795,0,1664962104,13064.366215379989,125.27213309999934,54473.34606096001 2022-10-05,09:28:26.000,278,11044596,-795,0,1664962105,13064.514414199999,125.31442788000277,54473.374009440005 2022-10-05,09:28:27.000,278,11044589,-795,0,1664962106,13064.61545885,125.37082091999764,54473.38099656 2022-10-05,09:28:28.000,278,11044565,-795,0,1664962107,13064.77713029,125.37787005000428,54473.45086776 2022-10-05,09:28:29.000,278,11044586,-795,0,1664962108,13064.85122969999,125.391968310003,54473.47881624 2022-10-05,09:28:30.000,278,11044613,-795,0,1664962109,13064.91185648999,125.38491918000364,54473.4997776 2022-10-05,09:28:31.000,278,11044612,-795,0,1664962110,13065.012901139991,125.39901744000235,54473.541700320005 2022-10-05,09:28:32.000,278,11044597,-795,0,1664962111,13065.080264240001,125.38491918000364,54473.541700320005 2022-10-05,09:28:33.000,278,11044616,-795,0,1664962112,13065.181308890002,125.44836134999787,54473.6744556 2022-10-05,09:28:34.000,278,11044562,-795,0,1664962113,13065.329507709997,125.46245961000386,54473.87009496001 2022-10-05,09:28:35.000,278,11044583,-795,0,1664962114,13065.444024979988,125.49770526000066,54473.91201768 2022-10-05,09:28:36.000,278,11044576,-795,0,1664962115,13065.524860699988,125.48360700000194,54473.974901760004 2022-10-05,09:28:37.000,278,11044580,-795,0,1664962116,13065.565278559989,125.4906561300013,54473.90503056 2022-10-05,09:28:38.000,278,11044536,-795,0,1664962117,13065.68653213999,125.46245961000386,54473.94695328001 2022-10-05,09:28:39.000,278,11044595,-795,0,1664962118,13065.83473096,125.46245961000386,54474.03079872 2022-10-05,09:28:40.000,278,11044619,-795,0,1664962119,13065.962720849995,125.48360700000194,54474.17054112 2022-10-05,09:28:41.000,278,11044576,-795,0,1664962120,13066.083974429996,125.46950874000322,54474.24739944 2022-10-05,09:28:42.000,278,11044592,-795,0,1664962121,13066.232173249991,125.4554104800045,54474.29630928 2022-10-05,09:28:43.000,278,11044577,-795,0,1664962122,13066.292800039992,125.46245961000386,54474.30329640001 2022-10-05,09:28:44.000,278,11044550,-795,0,1664962123,13066.346690519997,125.50475439000002,54474.31727064 2022-10-05,09:28:45.000,278,11044593,-795,0,1664962124,13066.494889339992,125.54704917000345,54474.310283520004 2022-10-05,09:28:46.000,278,11044601,-755,0,1664962125,13066.548779819997,125.56819656000152,54474.50592288 2022-10-05,09:28:47.000,278,11044586,-795,0,1664962126,13066.636351849993,125.64573699000175,54474.43605168 2022-10-05,09:28:48.000,278,11044600,-795,0,1664962127,13066.757605429993,125.6880317699979,54474.7225236 2022-10-05,09:28:49.000,278,11044608,-795,0,1664962128,13066.804759599989,125.73032655000134,54474.80636904001 2022-10-05,09:28:50.000,278,11044649,-795,0,1664962129,13066.912540559999,125.75147393999941,54474.932137200005 2022-10-05,09:28:51.000,278,11044575,-795,0,1664962130,13067.000112589994,125.75852306999877,54475.00899552 2022-10-05,09:28:52.000,278,11044598,-795,0,1664962131,13067.080948309995,125.75852306999877,54475.07187960001 2022-10-05,09:28:53.000,278,11044589,-795,0,1664962132,13067.09442093,125.76557219999813,54475.02296976001 2022-10-05,09:28:54.000,278,11044604,-795,0,1664962133,13067.181992959995,125.77967046000413,54474.97405992001 2022-10-05,09:28:55.000,278,11044584,-795,0,1664962134,13067.25609237,125.79376872000284,54475.07886672 2022-10-05,09:28:56.000,278,11044579,-795,0,1664962135,13067.37734595,125.79376872000284,54475.267518960005 2022-10-05,09:28:57.000,278,11044609,-795,0,1664962136,13067.431236429991,125.78671959000349,54475.2814932 2022-10-05,09:28:58.000,278,11044600,-795,0,1664962137,13067.572698939992,125.80786698000156,54475.46315832 2022-10-05,09:28:59.000,278,11044550,-795,0,1664962138,13067.673743589992,125.85016175999772,54475.4911068 2022-10-05,09:29:00.000,278,11044620,-795,0,1664962139,13067.855623959993,125.85721089000435,54475.59591360001 2022-10-05,09:29:01.000,278,11044579,-795,0,1664962140,13067.943195989988,125.94180045000394,54475.64482344001 2022-10-05,09:29:02.000,278,11044616,-795,0,1664962141,13068.044240639989,125.9840952300001,54475.651810560004 2022-10-05,09:29:03.000,278,11044639,-795,0,1664962142,13068.084658499989,125.99819348999881,54475.60988784 2022-10-05,09:29:04.000,278,11044588,-795,0,1664962143,13068.111603739999,126.0475374000016,54475.81251432001 2022-10-05,09:29:05.000,278,11044621,-795,0,1664962144,13068.14528528999,126.08983217999776,54475.93129536001 2022-10-05,09:29:06.000,278,11044630,-795,0,1664962145,13068.131812669999,126.0122917500048,54476.02212792 2022-10-05,09:29:07.000,278,11044609,-795,0,1664962146,13068.14528528999,126.0475374000016,54476.13392184 2022-10-05,09:29:08.000,278,11044568,-795,0,1664962147,13068.16549421999,125.9840952300001,54476.07802488001 2022-10-05,09:29:09.000,278,11044564,-795,0,1664962148,13068.239593629994,125.99114435999945,54476.154883200004 2022-10-05,09:29:10.000,278,11044605,-795,0,1664962149,13068.300220419995,125.99819348999881,54476.26667712001 2022-10-05,09:29:11.000,278,11044590,-795,0,1664962150,13068.38779244999,126.00524261999817,54476.343535440006 2022-10-05,09:29:12.000,278,11044595,-795,0,1664962151,13068.41473769,126.01934088000417,54476.28763848 2022-10-05,09:29:13.000,278,11044598,-795,0,1664962152,13068.421473999995,126.02639001000352,54476.343535440006 2022-10-05,09:29:14.000,278,11044580,-795,0,1664962153,13068.47536448,126.03343914000288,54476.56712328 2022-10-05,09:29:15.000,278,11044574,-795,0,1664962154,13068.53599127,126.08983217999776,54476.66494296 2022-10-05,09:29:16.000,278,11044602,-795,0,1664962155,13068.53599127,126.06868478999968,54476.69987856001 2022-10-05,09:29:17.000,278,11044613,-795,0,1664962156,13068.49557341,126.02639001000352,54476.657955840004 2022-10-05,09:29:18.000,278,11044597,-795,0,1664962157,13068.57640913,126.01934088000417,54476.69987856001 2022-10-05,09:29:19.000,278,11044582,-795,0,1664962158,13068.657244850001,125.99819348999881,54476.81167248 2022-10-05,09:29:20.000,278,11044577,-795,0,1664962159,13068.704399019996,126.03343914000288,54476.8535952 2022-10-05,09:29:21.000,278,11044619,-795,0,1664962160,13068.771762119992,126.0475374000016,54476.9234664 2022-10-05,09:29:22.000,278,11044580,-795,0,1664962161,13068.785234739997,126.01934088000417,54476.895517920006 2022-10-05,09:29:23.000,278,11044595,-795,0,1664962162,13068.825652599997,125.99114435999945,54476.958402 2022-10-05,09:29:24.000,278,11044557,-795,0,1664962163,13068.886279389997,125.93475132000458,54477.042247440004 2022-10-05,09:29:25.000,278,11044617,-795,0,1664962164,13068.893015699992,125.93475132000458,54477.08417016001 2022-10-05,09:29:26.000,278,11044575,-795,0,1664962165,13068.926697249997,125.90655479999987,54477.11910576 2022-10-05,09:29:27.000,278,11044563,-795,0,1664962166,13068.859334150002,125.87130915000307,54477.04923456 2022-10-05,09:29:28.000,278,11044607,-795,0,1664962167,13068.899752010002,125.85016175999772,54477.08417016001 2022-10-05,09:29:29.000,278,11044575,-795,0,1664962168,13069.014269279993,125.82901436999964,54477.28679664 2022-10-05,09:29:30.000,278,11044631,-795,0,1664962169,13068.980587730002,125.82901436999964,54477.36365496 2022-10-05,09:29:31.000,278,11044590,-795,0,1664962170,13068.980587730002,125.85016175999772,54477.34269360001 2022-10-05,09:29:32.000,278,11044528,-795,0,1664962171,13068.940169870002,125.85016175999772,54477.39160344001 2022-10-05,09:29:33.000,278,11044631,-795,0,1664962172,13068.845861529997,125.85016175999772,54477.29378376 2022-10-05,09:29:34.000,278,11044552,-795,0,1664962173,13068.866070459997,125.87130915000307,54477.38461632 2022-10-05,09:29:35.000,278,11044594,-795,0,1664962174,13068.919960940002,125.82901436999964,54477.496410240004 2022-10-05,09:29:36.000,278,11044605,-795,0,1664962175,13068.872806769992,125.86426002000371,54477.50339736 2022-10-05,09:29:37.000,278,11044574,-795,0,1664962176,13068.872806769992,125.85016175999772,54477.47544888 2022-10-05,09:29:38.000,278,11044599,-795,0,1664962177,13068.899752010002,125.86426002000371,54477.566281440006 2022-10-05,09:29:39.000,278,11044562,-795,0,1664962178,13068.980587730002,125.89245654000115,54477.713010960004 2022-10-05,09:29:40.000,278,11044596,-795,0,1664962179,13069.000796660002,125.85721089000435,54477.74794656 2022-10-05,09:29:41.000,278,11044554,-795,0,1664962180,13069.027741899998,125.89950567000051,54477.70602384001 2022-10-05,09:29:42.000,278,11044546,-795,0,1664962181,13069.101841309988,125.90655479999987,54477.81781776 2022-10-05,09:29:43.000,278,11044621,-795,0,1664962182,13069.108577619998,125.9488495800033,54477.77589504001 2022-10-05,09:29:44.000,278,11044633,-795,0,1664962183,13069.148995479998,126.02639001000352,54477.78986928 2022-10-05,09:29:45.000,278,11044588,-795,0,1664962184,13069.108577619998,126.05458653000096,54477.80384352001 2022-10-05,09:29:46.000,278,11044600,-795,0,1664962185,13069.223094889989,126.0827830499984,54477.98550864 2022-10-05,09:29:47.000,278,11044609,-795,0,1664962186,13069.169204409998,126.08983217999776,54478.04140560001 2022-10-05,09:29:48.000,278,11044558,-795,0,1664962187,13069.108577619998,126.06163566000032,54477.97852152 2022-10-05,09:29:49.000,278,11044584,-795,0,1664962188,13069.155731789993,126.06868478999968,54478.048392720004 2022-10-05,09:29:50.000,278,11044592,-795,0,1664962189,13069.148995479998,125.99114435999945,54478.15319952 2022-10-05,09:29:51.000,278,11044595,-795,0,1664962190,13069.216358579994,125.96999697000138,54478.1462124 2022-10-05,09:29:52.000,278,11044537,-795,0,1664962191,13069.189413339998,125.92065305999859,54478.11127680001 2022-10-05,09:29:53.000,278,11044585,-795,0,1664962192,13069.303930609989,125.89950567000051,54478.12525104 2022-10-05,09:29:54.000,278,11044593,-795,0,1664962193,13069.45212943,125.89950567000051,54478.30691616001 2022-10-05,09:29:55.000,278,11044617,-795,0,1664962194,13069.6340098,125.92065305999859,54478.285954800005 2022-10-05,09:29:56.000,278,11044506,-795,0,1664962195,13069.69463659,125.92770218999794,54478.34883888001 2022-10-05,09:29:57.000,278,11044621,-795,0,1664962196,13069.69463659,125.9488495800033,54478.22307072 2022-10-05,09:29:58.000,278,11044557,-795,0,1664962197,13069.72831813999,125.93475132000458,54478.31390328 2022-10-05,09:29:59.000,278,11044566,-795,0,1664962198,13069.79568124,125.94180045000394,54478.355826000006 2022-10-05,09:30:00.000,278,11044587,-795,0,1664962199,13069.822626479996,125.91360392999923,54478.48858128 2022-10-05,09:30:01.000,278,11044662,-795,0,1664962200,13069.856308030001,125.87835828000243,54478.56543960001 2022-10-05,09:30:02.000,278,11044578,-795,0,1664962201,13069.842835409996,125.836063499999,54478.56543960001 2022-10-05,09:30:03.000,278,11044592,-795,0,1664962202,13069.876516960001,125.82901436999964,54478.523516880006 2022-10-05,09:30:04.000,278,11044581,-795,0,1664962203,13069.957352680001,125.79376872000284,54478.64229792001 2022-10-05,09:30:05.000,278,11044588,-795,0,1664962204,13069.970825299992,125.78671959000349,54478.68422064001 2022-10-05,09:30:06.000,278,11044571,-795,0,1664962205,13070.058397330002,125.8008178500022,54478.705182 2022-10-05,09:30:07.000,278,11044580,-795,0,1664962206,13070.051661019992,125.74442481000006,54478.64928504 2022-10-05,09:30:08.000,278,11044622,-795,0,1664962207,13070.078606260002,125.72327742000198,54478.6353108 2022-10-05,09:30:09.000,278,11044627,-795,0,1664962208,13070.145969359997,125.79376872000284,54478.66325928001 2022-10-05,09:30:10.000,278,11044579,-795,0,1664962209,13070.179650910002,125.78671959000349,54478.85889864001 2022-10-05,09:30:11.000,278,11044580,-795,0,1664962210,13070.206596149997,125.80786698000156,54478.85889864001 2022-10-05,09:30:12.000,278,11044583,-795,0,1664962211,13070.159441980002,125.78671959000349,54478.85889864001 2022-10-05,09:30:13.000,278,11044511,-795,0,1664962212,13070.199859840002,125.80786698000156,54478.87287288 2022-10-05,09:30:14.000,278,11044576,-795,0,1664962213,13070.145969359997,125.79376872000284,54478.93575696 2022-10-05,09:30:15.000,278,11044576,-795,0,1664962214,13070.193123529993,125.75852306999877,54478.94274408 2022-10-05,09:30:16.000,278,11044565,-795,0,1664962215,13070.159441980002,125.75852306999877,54478.89383424 2022-10-05,09:30:17.000,278,11044559,-795,0,1664962216,13070.152705669992,125.7373756800007,54478.94274408 2022-10-05,09:30:18.000,278,11044652,-795,0,1664962217,13070.213332459993,125.71622829000262,54479.005628160005 2022-10-05,09:30:19.000,278,11044616,-795,0,1664962218,13070.186387219997,125.73032655000134,54479.13139632 2022-10-05,09:30:20.000,278,11044573,-795,0,1664962219,13070.139233050002,125.67393350999919,54479.0894736 2022-10-05,09:30:21.000,278,11044575,-795,0,1664962220,13070.098815190002,125.76557219999813,54479.06851224001 2022-10-05,09:30:22.000,278,11044585,-795,0,1664962221,13070.058397330002,125.78671959000349,54479.04755088001 2022-10-05,09:30:23.000,278,11044621,-795,0,1664962222,13070.038188400002,125.76557219999813,54479.01960240001 2022-10-05,09:30:24.000,278,11044586,-795,0,1664962223,13070.011243159992,125.77262133000477,54479.13838344 2022-10-05,09:30:25.000,278,11044558,-795,0,1664962224,13069.997770540002,125.81491611000092,54479.18030616 2022-10-05,09:30:26.000,278,11044626,-795,0,1664962225,13070.011243159992,125.82196524000028,54479.18729328001 2022-10-05,09:30:27.000,278,11044596,-795,0,1664962226,13069.970825299992,125.89245654000115,54479.1593448 2022-10-05,09:30:28.000,278,11044557,-795,0,1664962227,13070.017979470002,125.9488495800033,54479.292100080005 2022-10-05,09:30:29.000,278,11044593,-795,0,1664962228,13069.991034229992,125.9488495800033,54479.25017736 2022-10-05,09:30:30.000,278,11044588,-795,0,1664962229,13069.957352680001,125.92770218999794,54479.341009920005 2022-10-05,09:30:31.000,278,11044576,-795,0,1664962230,13069.930407439992,125.90655479999987,54479.341009920005 2022-10-05,09:30:32.000,278,11044590,-795,0,1664962231,13069.916934820001,125.9488495800033,54479.35498416001 2022-10-05,09:30:33.000,278,11044577,-795,0,1664962232,13069.930407439992,125.99114435999945,54479.410881120006 2022-10-05,09:30:34.000,278,11044600,-795,0,1664962233,13069.896725890001,126.00524261999817,54479.38293264001 2022-10-05,09:30:35.000,278,11044570,-795,0,1664962234,13069.964088989997,126.0827830499984,54479.4737652 2022-10-05,09:30:36.000,278,11044584,-795,0,1664962235,13069.997770540002,126.10393044000375,54479.508700800005 2022-10-05,09:30:37.000,278,11044582,-795,0,1664962236,13069.957352680001,126.20966739000141,54479.6135076 2022-10-05,09:30:38.000,278,11044558,-795,0,1664962237,13069.943880059996,126.2590113000042,54479.4737652 2022-10-05,09:30:39.000,278,11044563,-795,0,1664962238,13070.065133639997,126.27310956000292,54479.55062352001 2022-10-05,09:30:40.000,278,11044605,-795,0,1664962239,13070.125760429997,126.30835520999972,54479.66940456001 2022-10-05,09:30:41.000,278,11044606,-795,0,1664962240,13070.166178289997,126.38589563999994,54479.76722424001 2022-10-05,09:30:42.000,278,11044595,-795,0,1664962241,13070.139233050002,126.3929447699993,54479.725301520004 2022-10-05,09:30:43.000,278,11044619,-795,0,1664962242,13070.085342569997,126.40704302999802,54479.746262880006 2022-10-05,09:30:44.000,278,11044537,-795,0,1664962243,13070.186387219997,126.40704302999802,54479.88600528001 2022-10-05,09:30:45.000,278,11044568,-795,0,1664962244,13070.172914599993,126.41409216000466,54479.85805680001 2022-10-05,09:30:46.000,278,11044565,-795,0,1664962245,13070.213332459993,126.42819042000338,54479.75325 2022-10-05,09:30:47.000,278,11044582,-795,0,1664962246,13070.327849729998,126.47753432999889,54479.8231212 2022-10-05,09:30:48.000,278,11044618,-795,0,1664962247,13070.395212829993,126.46343607000017,54479.87203104 2022-10-05,09:30:49.000,278,11044623,-795,0,1664962248,13070.529939029999,126.4422886800021,54479.99081208 2022-10-05,09:30:50.000,278,11044588,-795,0,1664962249,13070.637719989994,126.42819042000338,54480.04670904 2022-10-05,09:30:51.000,278,11044596,-795,0,1664962250,13070.678137849995,126.46343607000017,54480.0676704 2022-10-05,09:30:52.000,278,11044612,-795,0,1664962251,13070.7118194,126.42114129000402,54480.03972192 2022-10-05,09:30:53.000,278,11044635,-795,0,1664962252,13070.81286405,126.41409216000466,54480.07465752001 2022-10-05,09:30:54.000,278,11044616,-795,0,1664962253,13070.880227149995,126.45638694000081,54480.03273480001 2022-10-05,09:30:55.000,278,11044577,-795,0,1664962254,13070.95432656,126.47048519999953,54480.1375416 2022-10-05,09:30:56.000,278,11044631,-795,0,1664962255,13071.041898589996,126.54802562999976,54480.19343856001 2022-10-05,09:30:57.000,278,11044612,-795,0,1664962256,13071.082316449996,126.57622215000447,54480.130554480005 2022-10-05,09:30:58.000,278,11044603,-795,0,1664962257,13071.102525379996,126.61146780000126,54480.130554480005 2022-10-05,09:30:59.000,278,11044628,-795,0,1664962258,13071.183361099997,126.66081171000405,54480.2074128 2022-10-05,09:31:00.000,278,11044583,-795,0,1664962259,13071.163152169996,126.66081171000405,54480.24234840001 2022-10-05,09:31:01.000,278,11044619,-795,0,1664962260,13071.264196819997,126.71015561999957,54480.2074128 2022-10-05,09:31:02.000,278,11044609,-795,0,1664962261,13071.338296230002,126.71720474999893,54480.18645144 2022-10-05,09:31:03.000,278,11044595,-795,0,1664962262,13071.358505160002,126.73130300999765,54480.179464320005 2022-10-05,09:31:04.000,278,11044580,-795,0,1664962263,13071.479758740003,126.71015561999957,54480.25632264 2022-10-05,09:31:05.000,278,11044603,-795,0,1664962264,13071.553858149993,126.75949953000236,54480.36811656001 2022-10-05,09:31:06.000,278,11044611,-795,0,1664962265,13071.601012319989,126.71015561999957,54480.28427112 2022-10-05,09:31:07.000,278,11044562,-795,0,1664962266,13071.688584349999,126.72425387999829,54480.396065040004 2022-10-05,09:31:08.000,278,11044573,-795,0,1664962267,13071.729002209999,126.74540127000364,54480.347155200005 2022-10-05,09:31:09.000,278,11044587,-795,0,1664962268,13071.816574239994,126.75949953000236,54480.417026400006 2022-10-05,09:31:10.000,278,11044605,-795,0,1664962269,13071.78289268999,126.73835214000428,54480.36811656001 2022-10-05,09:31:11.000,278,11044625,-795,0,1664962270,13071.87046472,126.77359779000108,54480.44497488 2022-10-05,09:31:12.000,278,11044636,-795,0,1664962271,13071.87046472,126.80179430999851,54480.417026400006 2022-10-05,09:31:13.000,278,11044603,-795,0,1664962272,13071.917618889995,126.79474517999915,54480.44497488 2022-10-05,09:31:14.000,278,11044576,-795,0,1664962273,13071.90414626999,126.75949953000236,54480.563755920004 2022-10-05,09:31:15.000,278,11044592,-795,0,1664962274,13071.90414626999,126.81589257000451,54480.633627120005 2022-10-05,09:31:16.000,278,11044580,-795,0,1664962275,13071.95130044,126.75949953000236,54480.60567864001 2022-10-05,09:31:17.000,278,11044601,-795,0,1664962276,13071.88393733999,126.752450400003,54480.50785896001 2022-10-05,09:31:18.000,278,11044557,-795,0,1664962277,13071.978245679995,126.79474517999915,54480.61965288 2022-10-05,09:31:19.000,278,11044562,-795,0,1664962278,13071.98498198999,126.78064692000044,54480.57074304 2022-10-05,09:31:20.000,278,11044607,-795,0,1664962279,13072.07255402,126.76654866000172,54480.67554984001 2022-10-05,09:31:21.000,278,11044565,-795,0,1664962280,13072.15338974,126.82999083000323,54480.73843392 2022-10-05,09:31:22.000,278,11044589,-795,0,1664962281,13072.1938076,126.8511382200013,54480.79433088001 2022-10-05,09:31:23.000,278,11044561,-795,0,1664962282,13072.227489149991,126.84408909000194,54480.79433088001 2022-10-05,09:31:24.000,278,11044539,-795,0,1664962283,13072.315061180001,126.8511382200013,54480.8362536 2022-10-05,09:31:25.000,278,11044564,-795,0,1664962284,13072.27464332,126.96392429999833,54480.87118920001 2022-10-05,09:31:26.000,278,11044562,-795,0,1664962285,13072.342006419996,126.94277691000025,54480.9061248 2022-10-05,09:31:27.000,278,11044586,-795,0,1664962286,13072.315061180001,126.95687516999897,54480.87118920001 2022-10-05,09:31:28.000,278,11044579,-795,0,1664962287,13072.294852250001,127.02736646999983,54480.850227840005 2022-10-05,09:31:29.000,278,11044585,-795,0,1664962288,13072.27464332,127.0626121200039,54481.03189296001 2022-10-05,09:31:30.000,278,11044633,-795,0,1664962289,13072.288115939991,127.04146472999855,54481.03189296001 2022-10-05,09:31:31.000,278,11044572,-795,0,1664962290,13072.180334979996,127.00621908000176,54481.066828560004 2022-10-05,09:31:32.000,278,11044587,-795,0,1664962291,13072.207280219991,127.00621908000176,54481.05984144001 2022-10-05,09:31:33.000,278,11044576,-795,0,1664962292,13072.180334979996,126.97097342999768,54481.02490584 2022-10-05,09:31:34.000,278,11044583,-795,0,1664962293,13072.25443439,126.94277691000025,54480.99695736 2022-10-05,09:31:35.000,278,11044639,-795,0,1664962294,13072.288115939991,126.97802256000432,54481.16464824 2022-10-05,09:31:36.000,278,11044600,-795,0,1664962295,13072.321797489996,126.97802256000432,54481.136699760005 2022-10-05,09:31:37.000,278,11044604,-795,0,1664962296,13072.281379629996,126.96392429999833,54481.09477704 2022-10-05,09:31:38.000,278,11044624,-635,0,1664962297,13072.301588559996,126.97802256000432,54481.17163536 2022-10-05,09:31:39.000,278,11044556,-795,0,1664962298,13072.348742729991,126.9991699500024,54481.255480800006 2022-10-05,09:31:40.000,278,11044550,-795,0,1664962299,13072.342006419996,127.00621908000176,54481.27644216001 2022-10-05,09:31:41.000,278,11044577,-795,0,1664962300,13072.308324869991,126.99212082000304,54481.24849368001 2022-10-05,09:31:42.000,278,11044519,-795,0,1664962301,13072.227489149991,127.00621908000176,54481.185609600005 2022-10-05,09:31:43.000,278,11044597,-795,0,1664962302,13072.220752839996,126.9991699500024,54481.150674 2022-10-05,09:31:44.000,278,11044575,-795,0,1664962303,13072.10623556999,126.93572778000089,54481.14368688 2022-10-05,09:31:45.000,278,11044583,-795,0,1664962304,13072.139917119996,126.92867865000153,54481.27644216001 2022-10-05,09:31:46.000,278,11044532,-795,0,1664962305,13072.11297188,126.82999083000323,54481.2904164 2022-10-05,09:31:47.000,278,11044594,-795,0,1664962306,13071.958036749995,126.81589257000451,54481.19259672 2022-10-05,09:31:48.000,278,11044565,-795,0,1664962307,13071.93109151,126.81589257000451,54481.12272552 2022-10-05,09:31:49.000,278,11044589,-795,0,1664962308,13071.93109151,126.80884343999787,54481.17163536 2022-10-05,09:31:50.000,278,11044572,-795,0,1664962309,13071.917618889995,126.77359779000108,54481.24849368001 2022-10-05,09:31:51.000,278,11044585,-795,0,1664962310,13071.87046472,126.76654866000172,54481.07381568 2022-10-05,09:31:52.000,278,11044560,-795,0,1664962311,13071.90414626999,126.74540127000364,54481.10176416 2022-10-05,09:31:53.000,278,11044591,-795,0,1664962312,13071.937827819995,126.73835214000428,54481.136699760005 2022-10-05,09:31:54.000,278,11044629,-795,0,1664962313,13071.97150937,126.752450400003,54481.10176416 2022-10-05,09:31:55.000,278,11044605,-795,0,1664962314,13072.07255402,126.74540127000364,54481.22753232001 2022-10-05,09:31:56.000,278,11044634,-795,0,1664962315,13072.11297188,126.71720474999893,54481.21355808 2022-10-05,09:31:57.000,278,11044556,-795,0,1664962316,13072.12644449999,126.73130300999765,54481.19259672 2022-10-05,09:31:58.000,278,11044534,-795,0,1664962317,13072.18707128999,126.752450400003,54481.17862248001 2022-10-05,09:31:59.000,278,11044563,-795,0,1664962318,13072.1938076,126.71015561999957,54481.087789920006 2022-10-05,09:32:00.000,278,11044556,-795,0,1664962319,13072.261170699996,126.72425387999829,54481.185609600005 2022-10-05,09:32:01.000,278,11044631,-795,0,1664962320,13072.281379629996,126.73130300999765,54481.26246792 2022-10-05,09:32:02.000,278,11044569,-795,0,1664962321,13072.267907009991,126.73130300999765,54481.150674 2022-10-05,09:32:03.000,278,11044588,-795,0,1664962322,13072.301588559996,126.75949953000236,54481.26246792 2022-10-05,09:32:04.000,278,11044533,-795,0,1664962323,13072.368951659992,126.75949953000236,54481.33932624 2022-10-05,09:32:05.000,278,11044589,-795,0,1664962324,13072.382424279996,126.75949953000236,54481.32535200001 2022-10-05,09:32:06.000,278,11044615,-795,0,1664962325,13072.416105830001,126.75949953000236,54481.29740352001 2022-10-05,09:32:07.000,278,11044569,-795,0,1664962326,13072.409369519992,126.74540127000364,54481.185609600005 2022-10-05,09:32:08.000,278,11044606,-795,0,1664962327,13072.416105830001,126.7876960499998,54481.17163536 2022-10-05,09:32:09.000,278,11044633,-795,0,1664962328,13072.449787379992,126.752450400003,54481.255480800006 2022-10-05,09:32:10.000,278,11044564,-795,0,1664962329,13072.577777270002,126.79474517999915,54481.33233912 2022-10-05,09:32:11.000,278,11044624,-795,0,1664962330,13072.618195130002,126.77359779000108,54481.34631336001 2022-10-05,09:32:12.000,278,11044550,-795,0,1664962331,13072.645140369998,126.80179430999851,54481.24849368001 2022-10-05,09:32:13.000,278,11044620,-795,0,1664962332,13072.685558229998,126.83703996000258,54481.353300480005 2022-10-05,09:32:14.000,278,11044559,-795,0,1664962333,13072.732712399993,126.82294170000387,54481.402210320004 2022-10-05,09:32:15.000,278,11044568,-795,0,1664962334,13072.806811809998,126.8511382200013,54481.423171680006 2022-10-05,09:32:16.000,278,11044577,-795,0,1664962335,13072.840493359989,126.84408909000194,54481.3602876 2022-10-05,09:32:17.000,278,11044577,-795,0,1664962336,13072.887647529999,126.89343300000473,54481.39522320001 2022-10-05,09:32:18.000,278,11044586,-795,0,1664962337,13073.02237372999,126.86523648000002,54481.55592696 2022-10-05,09:32:19.000,278,11044609,-795,0,1664962338,13073.00216479999,126.87933473999874,54481.56291408001 2022-10-05,09:32:20.000,278,11044519,-795,0,1664962339,13073.00216479999,126.87228560999938,54481.56291408001 2022-10-05,09:32:21.000,278,11044566,-795,0,1664962340,13073.00216479999,126.83703996000258,54481.51400424001 2022-10-05,09:32:22.000,278,11044620,-795,0,1664962341,13072.995428489994,126.82294170000387,54481.47906864 2022-10-05,09:32:23.000,278,11044622,-795,0,1664962342,13073.029110039999,126.81589257000451,54481.47906864 2022-10-05,09:32:24.000,278,11044563,-795,0,1664962343,13073.04931897,126.7876960499998,54481.48605576 2022-10-05,09:32:25.000,278,11044587,-795,0,1664962344,13073.10320944999,126.84408909000194,54481.61881104 2022-10-05,09:32:26.000,278,11044599,-795,0,1664962345,13073.15036362,126.81589257000451,54481.688682240005 2022-10-05,09:32:27.000,278,11044607,-795,0,1664962346,13073.177308859995,126.80179430999851,54481.688682240005 2022-10-05,09:32:28.000,278,11044541,-795,0,1664962347,13073.15036362,126.79474517999915,54481.56291408001 2022-10-05,09:32:29.000,278,11044534,-795,0,1664962348,13073.25140827,126.74540127000364,54481.674708 2022-10-05,09:32:30.000,278,11044599,-795,0,1664962349,13073.24467195999,126.75949953000236,54481.68169512001 2022-10-05,09:32:31.000,278,11044593,-795,0,1664962350,13073.31203506,126.752450400003,54481.70964360001 2022-10-05,09:32:32.000,278,11044587,-795,0,1664962351,13073.298562439995,126.70310649000021,54481.61881104 2022-10-05,09:32:33.000,278,11044565,-795,0,1664962352,13073.38613446999,126.71015561999957,54481.65374664 2022-10-05,09:32:34.000,278,11044608,-795,0,1664962353,13073.446761259991,126.71015561999957,54481.78650192 2022-10-05,09:32:35.000,278,11044590,-795,0,1664962354,13073.446761259991,126.68900823000149,54481.807463280005 2022-10-05,09:32:36.000,278,11044549,-795,0,1664962355,13073.446761259991,126.69605736000085,54481.78650192 2022-10-05,09:32:37.000,278,11044583,-715,0,1664962356,13073.466970189991,126.71720474999893,54481.80047616001 2022-10-05,09:32:38.000,278,11044602,-795,0,1664962357,13073.426552329991,126.69605736000085,54481.758553440006 2022-10-05,09:32:39.000,278,11044611,-795,0,1664962358,13073.43328864,126.61146780000126,54481.674708 2022-10-05,09:32:40.000,278,11044595,-795,0,1664962359,13073.446761259991,126.64671344999806,54481.72361784 2022-10-05,09:32:41.000,278,11044623,-795,0,1664962360,13073.514124360001,126.66786084000341,54481.89829584001 2022-10-05,09:32:42.000,278,11044634,-795,0,1664962361,13073.460233879996,126.6044186700019,54481.84239888 2022-10-05,09:32:43.000,278,11044591,-795,0,1664962362,13073.446761259991,126.6044186700019,54481.856373120005 2022-10-05,09:32:44.000,278,11044594,-795,0,1664962363,13073.45349757,126.5409765000004,54481.83541176 2022-10-05,09:32:45.000,278,11044596,-795,0,1664962364,13073.40634339999,126.54802562999976,54481.78650192 2022-10-05,09:32:46.000,278,11044575,-795,0,1664962365,13073.41307971,126.51277998000296,54481.82842464001 2022-10-05,09:32:47.000,278,11044592,-795,0,1664962366,13073.419816019996,126.52687824000168,54481.72361784 2022-10-05,09:32:48.000,278,11044587,-795,0,1664962367,13073.379398159996,126.45638694000081,54481.65374664 2022-10-05,09:32:49.000,278,11044610,-795,0,1664962368,13073.446761259991,126.45638694000081,54481.77252768 2022-10-05,09:32:50.000,278,11044596,-795,0,1664962369,13073.547805909991,126.42114129000402,54481.856373120005 2022-10-05,09:32:51.000,278,11044600,-795,0,1664962370,13073.568014839992,126.42819042000338,54481.80047616001 2022-10-05,09:32:52.000,278,11044556,-795,0,1664962371,13073.487179119991,126.39999389999866,54481.75156632001 2022-10-05,09:32:53.000,278,11044524,-795,0,1664962372,13073.547805909991,126.42114129000402,54481.77951480001 2022-10-05,09:32:54.000,278,11044557,-795,0,1664962373,13073.527596979991,126.41409216000466,54481.84938600001 2022-10-05,09:32:55.000,278,11044620,-795,0,1664962374,13073.466970189991,126.39999389999866,54481.83541176 2022-10-05,09:32:56.000,278,11044604,-795,0,1664962375,13073.359189229996,126.35064999000315,54481.737592080004 2022-10-05,09:32:57.000,278,11044577,-795,0,1664962376,13073.298562439995,126.30835520999972,54481.70964360001 2022-10-05,09:32:58.000,278,11044557,-795,0,1664962377,13073.318771369995,126.26606043000356,54481.84938600001 2022-10-05,09:32:59.000,278,11044623,-795,0,1664962378,13073.22446302999,126.30130608000036,54481.84938600001 2022-10-05,09:33:00.000,278,11044601,-795,0,1664962379,13073.22446302999,126.22376565000013,54481.80047616001 2022-10-05,09:33:01.000,278,11044574,-795,0,1664962380,13073.15036362,126.23786390999885,54481.66772088 2022-10-05,09:33:02.000,278,11044585,-795,0,1664962381,13073.197517789995,126.17442174000462,54481.68169512001 2022-10-05,09:33:03.000,278,11044579,-795,0,1664962382,13073.217726719995,126.12507783000183,54481.688682240005 2022-10-05,09:33:04.000,278,11044527,-795,0,1664962383,13073.28508981999,126.06163566000032,54481.737592080004 2022-10-05,09:33:05.000,278,11044635,-795,0,1664962384,13073.28508981999,126.06868478999968,54481.75156632001 2022-10-05,09:33:06.000,278,11044567,-795,0,1664962385,13073.30529874999,126.05458653000096,54481.688682240005 2022-10-05,09:33:07.000,278,11044559,-795,0,1664962386,13073.26488088999,126.00524261999817,54481.65374664 2022-10-05,09:33:08.000,278,11044601,-795,0,1664962387,13073.29182613,125.96999697000138,54481.61881104 2022-10-05,09:33:09.000,278,11044512,-795,0,1664962388,13073.379398159996,126.01934088000417,54481.64675952 2022-10-05,09:33:10.000,278,11044615,-795,0,1664962389,13073.38613446999,125.99114435999945,54481.688682240005 2022-10-05,09:33:11.000,278,11044578,-795,0,1664962390,13073.37266185,125.99114435999945,54481.63278528001 2022-10-05,09:33:12.000,278,11044599,-795,0,1664962391,13073.318771369995,125.9488495800033,54481.68169512001 2022-10-05,09:33:13.000,278,11044553,-795,0,1664962392,13073.379398159996,125.92065305999859,54481.688682240005 2022-10-05,09:33:14.000,278,11044571,-795,0,1664962393,13073.460233879996,125.89950567000051,54481.82143752 2022-10-05,09:33:15.000,278,11044548,-795,0,1664962394,13073.514124360001,125.92770218999794,54481.807463280005 2022-10-05,09:33:16.000,278,11044559,-795,0,1664962395,13073.45349757,125.9488495800033,54481.807463280005 2022-10-05,09:33:17.000,278,11044542,-795,0,1664962396,13073.41307971,125.94180045000394,54481.66073376001 2022-10-05,09:33:18.000,278,11044513,-795,0,1664962397,13073.399607089996,125.92770218999794,54481.737592080004 2022-10-05,09:33:19.000,278,11044555,-795,0,1664962398,13073.32550767999,125.9488495800033,54481.65374664 2022-10-05,09:33:20.000,278,11044592,-795,0,1664962399,13073.28508981999,125.89950567000051,54481.77951480001 2022-10-05,09:33:21.000,278,11044583,-795,0,1664962400,13073.29182613,125.80786698000156,54481.78650192 2022-10-05,09:33:22.000,278,11044556,-795,0,1664962401,13073.20425409999,125.74442481000006,54481.82143752 2022-10-05,09:33:23.000,278,11044598,-795,0,1664962402,13073.197517789995,125.65278612000111,54481.75156632001 2022-10-05,09:33:24.000,278,11044556,-795,0,1664962403,13073.22446302999,125.61049133999768,54481.8843216 2022-10-05,09:33:25.000,278,11044593,-795,0,1664962404,13073.23119934,125.54704917000345,54481.76554056 2022-10-05,09:33:26.000,278,11044636,-795,0,1664962405,13073.18404516999,125.5540983000028,54481.79348904 2022-10-05,09:33:27.000,278,11044554,-795,0,1664962406,13073.17057255,125.47655787000258,54481.68169512001 2022-10-05,09:33:28.000,278,11044573,-795,0,1664962407,13073.12341837999,125.43426308999915,54481.639772400005 2022-10-05,09:33:29.000,278,11044606,-795,0,1664962408,13073.197517789995,125.46950874000322,54481.78650192 2022-10-05,09:33:30.000,278,11044583,-795,0,1664962409,13073.20425409999,125.43426308999915,54481.80047616001 2022-10-05,09:33:31.000,278,11044604,-795,0,1664962410,13073.23119934,125.46245961000386,54481.79348904 2022-10-05,09:33:32.000,278,11044569,-795,0,1664962411,13073.197517789995,125.40606657000171,54481.76554056 2022-10-05,09:33:33.000,278,11044567,-795,0,1664962412,13073.237935649995,125.33557527000085,54481.77951480001 2022-10-05,09:33:34.000,278,11044493,-795,0,1664962413,13073.217726719995,125.33557527000085,54481.76554056 2022-10-05,09:33:35.000,278,11044585,-795,0,1664962414,13073.298562439995,125.30737875000341,54481.82143752 2022-10-05,09:33:36.000,278,11044572,-795,0,1664962415,13073.22446302999,125.25803484000062,54481.856373120005 2022-10-05,09:33:37.000,278,11044588,-795,0,1664962416,13073.19078148,125.2791822299987,54481.76554056 2022-10-05,09:33:38.000,278,11044609,-795,0,1664962417,13073.20425409999,125.22983832000318,54481.84239888 2022-10-05,09:33:39.000,278,11044609,-795,0,1664962418,13073.22446302999,125.21574006000446,54481.9541928 2022-10-05,09:33:40.000,278,11044570,-795,0,1664962419,13073.20425409999,125.18754353999975,54481.9541928 2022-10-05,09:33:41.000,278,11044588,-795,0,1664962420,13073.177308859995,125.21574006000446,54481.87733448001 2022-10-05,09:33:42.000,278,11044589,-795,0,1664962421,13073.116682069995,125.17344528000103,54481.82143752 2022-10-05,09:33:43.000,278,11044597,-795,0,1664962422,13073.10994576,125.18754353999975,54481.758553440006 2022-10-05,09:33:44.000,278,11044572,-795,0,1664962423,13073.19078148,125.10295398000017,54481.93323144 2022-10-05,09:33:45.000,278,11044605,-795,0,1664962424,13073.19078148,125.0959048500008,54481.975154160005 2022-10-05,09:33:46.000,278,11044582,-795,0,1664962425,13073.16383623999,125.05361007000465,54481.9541928 2022-10-05,09:33:47.000,278,11044574,-795,0,1664962426,13073.136890999995,124.9972170300025,54481.96816704001 2022-10-05,09:33:48.000,278,11044568,-795,0,1664962427,13073.0695279,124.95492224999907,54481.93323144 2022-10-05,09:33:49.000,278,11044604,-795,0,1664962428,13072.975219559994,124.933774860001,54481.82143752 2022-10-05,09:33:50.000,278,11044563,-795,0,1664962429,13073.0695279,124.87738181999885,54481.86336024 2022-10-05,09:33:51.000,278,11044586,-795,0,1664962430,13073.14362730999,124.91262747000292,54481.96117992 2022-10-05,09:33:52.000,278,11044577,-795,0,1664962431,13073.10994576,124.89148008000484,54481.926244320006 2022-10-05,09:33:53.000,278,11044576,-795,0,1664962432,13073.076264209994,124.8985292100042,54481.93323144 2022-10-05,09:33:54.000,278,11044611,-795,0,1664962433,13073.06279158999,124.87033268999949,54482.01008976 2022-10-05,09:33:55.000,278,11044608,-795,0,1664962434,13073.04931897,124.87738181999885,54482.08694808001 2022-10-05,09:33:56.000,278,11044564,-795,0,1664962435,13072.988692179999,124.91262747000292,54482.0589996 2022-10-05,09:33:57.000,278,11044569,-795,0,1664962436,13072.894383839994,124.87738181999885,54481.91925720001 2022-10-05,09:33:58.000,278,11044521,-795,0,1664962437,13072.874174909994,124.82098878000397,54481.975154160005 2022-10-05,09:33:59.000,278,11044591,-795,0,1664962438,13072.820284429989,124.79984138999862,54481.99611552001 2022-10-05,09:34:00.000,278,11044600,-795,0,1664962439,13072.786602879998,124.69410444000096,54482.01707688001 2022-10-05,09:34:01.000,278,11044616,-795,0,1664962440,13072.773130259993,124.67295705000288,54482.072973840004 2022-10-05,09:34:02.000,278,11044628,-795,0,1664962441,13072.759657639988,124.59541662000265,54482.00310264 2022-10-05,09:34:03.000,278,11044615,-795,0,1664962442,13072.759657639988,124.57426923000457,54482.07996096 2022-10-05,09:34:04.000,278,11044591,-795,0,1664962443,13072.746185019998,124.52492532000178,54482.16380640001 2022-10-05,09:34:05.000,278,11044604,-795,0,1664962444,13072.759657639988,124.50377793000371,54482.13585792001 2022-10-05,09:34:06.000,278,11044606,-795,0,1664962445,13072.739448709988,124.45443402000092,54482.1288708 2022-10-05,09:34:07.000,278,11044620,-795,0,1664962446,13072.631667749993,124.45443402000092,54481.98214128 2022-10-05,09:34:08.000,278,11044593,-795,0,1664962447,13072.584513579997,124.42623750000348,54481.96816704001 2022-10-05,09:34:09.000,278,11044581,-795,0,1664962448,13072.577777270002,124.48967966999771,54481.99611552001 2022-10-05,09:34:10.000,278,11044595,-795,0,1664962449,13072.631667749993,124.41918837000412,54482.16380640001 2022-10-05,09:34:11.000,278,11044569,-795,0,1664962450,13072.604722509997,124.41918837000412,54482.142845040005 2022-10-05,09:34:12.000,278,11044595,-795,0,1664962451,13072.510414169992,124.37689359000069,54482.01707688001 2022-10-05,09:34:13.000,278,11044625,-795,0,1664962452,13072.429578449992,124.36279533000197,54481.98214128 2022-10-05,09:34:14.000,278,11044584,-795,0,1664962453,13072.443051069997,124.2923040300011,54482.0589996 2022-10-05,09:34:15.000,278,11044581,-795,0,1664962454,13072.395896900001,124.34869707000325,54482.07996096 2022-10-05,09:34:16.000,278,11044616,-795,0,1664962455,13072.402633209997,124.30640228999982,54482.11489656001 2022-10-05,09:34:17.000,278,11044570,-795,0,1664962456,13072.301588559996,124.30640228999982,54481.9891284 2022-10-05,09:34:18.000,278,11044573,-795,0,1664962457,13072.27464332,124.26410751000367,54482.05201248 2022-10-05,09:34:19.000,278,11044607,-795,0,1664962458,13072.240961769996,124.26410751000367,54482.0589996 2022-10-05,09:34:20.000,278,11044603,-795,0,1664962459,13072.27464332,124.24296011999832,54482.10790944 2022-10-05,09:34:21.000,278,11044634,-795,0,1664962460,13072.25443439,124.21476360000088,54482.04502536001 2022-10-05,09:34:22.000,278,11044605,-795,0,1664962461,13072.261170699996,124.20066534000216,54481.9891284 2022-10-05,09:34:23.000,278,11044578,-795,0,1664962462,13072.25443439,124.2288618599996,54481.98214128 2022-10-05,09:34:24.000,278,11044589,-795,0,1664962463,13072.261170699996,124.1936162100028,54482.1288708 2022-10-05,09:34:25.000,278,11044588,-795,0,1664962464,13072.240961769996,124.18656708000344,54482.10790944 2022-10-05,09:34:26.000,278,11044579,-795,0,1664962465,13072.21401653,124.13722317000065,54482.093935200006 2022-10-05,09:34:27.000,278,11044583,-795,0,1664962466,13072.15338974,124.16541968999809,54482.03105112 2022-10-05,09:34:28.000,278,11044527,-795,0,1664962467,13072.14665342999,124.1301740400013,54482.1288708 2022-10-05,09:34:29.000,278,11044586,-795,0,1664962468,13072.10623556999,124.0949283900045,54482.10092232 2022-10-05,09:34:30.000,278,11044610,-795,0,1664962469,13072.07255402,124.07378099999914,54482.06598672001 2022-10-05,09:34:31.000,278,11044628,-795,0,1664962470,13071.9917183,124.08787925999786,54482.072973840004 2022-10-05,09:34:32.000,278,11044602,-795,0,1664962471,13071.90414626999,124.02443709000363,54481.926244320006 2022-10-05,09:34:33.000,278,11044560,-755,0,1664962472,13071.87046472,123.98919143999956,54481.96816704001 2022-10-05,09:34:34.000,278,11044571,-795,0,1664962473,13071.92435519999,123.95394579000276,54482.10790944 2022-10-05,09:34:35.000,278,11044586,-795,0,1664962474,13071.92435519999,123.9468966600034,54482.10790944 2022-10-05,09:34:36.000,278,11044601,-795,0,1664962475,13071.9917183,123.92574926999805,54482.10092232 2022-10-05,09:34:37.000,278,11044608,-795,0,1664962476,13071.95130044,123.91165100999933,54481.94021856 2022-10-05,09:34:38.000,278,11044526,-795,0,1664962477,13071.998454609995,123.92574926999805,54482.072973840004 2022-10-05,09:34:39.000,278,11044611,-795,0,1664962478,13072.05234509,123.91165100999933,54482.13585792001 2022-10-05,09:34:40.000,278,11044566,-795,0,1664962479,13072.09276295,123.8834544900019,54482.1288708 2022-10-05,09:34:41.000,278,11044627,-795,0,1664962480,13072.16686235999,123.89755275000061,54482.18476776001 2022-10-05,09:34:42.000,278,11044599,-795,0,1664962481,13072.220752839996,123.8834544900019,54482.14983216 2022-10-05,09:34:43.000,278,11044622,-795,0,1664962482,13072.294852250001,123.86935623000318,54482.261626080006 2022-10-05,09:34:44.000,278,11044560,-795,0,1664962483,13072.375687970001,123.84115970999846,54482.28957456 2022-10-05,09:34:45.000,278,11044659,-795,0,1664962484,13072.389160589992,123.89050362000125,54482.31752304 2022-10-05,09:34:46.000,278,11044570,-795,0,1664962485,13072.483468929997,123.91870013999869,54482.38739424 2022-10-05,09:34:47.000,278,11044584,-795,0,1664962486,13072.476732620002,123.93984753000404,54482.20572912001 2022-10-05,09:34:48.000,278,11044586,-795,0,1664962487,13072.530623099992,123.93279840000469,54482.30354880001 2022-10-05,09:34:49.000,278,11044621,-795,0,1664962488,13072.638404060002,123.9468966600034,54482.42232984001 2022-10-05,09:34:50.000,278,11044583,-795,0,1664962489,13072.611458819993,123.91165100999933,54482.36643288 2022-10-05,09:34:51.000,278,11044596,-795,0,1664962490,13072.712503469993,123.90460187999997,54482.429316960006 2022-10-05,09:34:52.000,278,11044561,-795,0,1664962491,13072.820284429989,123.89050362000125,54482.39438136 2022-10-05,09:34:53.000,278,11044559,-795,0,1664962492,13072.880911219989,123.85525797000446,54482.43630408 2022-10-05,09:34:54.000,278,11044559,-795,0,1664962493,13072.907856459999,123.86935623000318,54482.54111088001 2022-10-05,09:34:55.000,278,11044602,-795,0,1664962494,13072.934801699994,123.8834544900019,54482.54809800001 2022-10-05,09:34:56.000,278,11044562,-795,0,1664962495,13072.880911219989,123.89050362000125,54482.47123968001 2022-10-05,09:34:57.000,278,11044593,-795,0,1664962496,13072.867438599998,123.91870013999869,54482.5131624 2022-10-05,09:34:58.000,278,11044603,-795,0,1664962497,13072.928065389999,123.89050362000125,54482.67386616 2022-10-05,09:34:59.000,278,11044619,-795,0,1664962498,13072.867438599998,123.8834544900019,54482.72976312 2022-10-05,09:35:00.000,278,11044584,-795,0,1664962499,13072.779866569988,123.89050362000125,54482.73675024001 2022-10-05,09:35:01.000,278,11044608,-795,0,1664962500,13072.806811809998,123.8834544900019,54482.764698720006 2022-10-05,09:35:02.000,278,11044579,-795,0,1664962501,13072.719239779988,123.87640536000254,54482.66687904001 2022-10-05,09:35:03.000,278,11044544,-795,0,1664962502,13072.705767159998,123.85525797000446,54482.66687904001 2022-10-05,09:35:04.000,278,11044604,-795,0,1664962503,13072.746185019998,123.82001232000039,54482.722776 2022-10-05,09:35:05.000,278,11044594,-795,0,1664962504,13072.725976089998,123.77771754000423,54482.70181464 2022-10-05,09:35:06.000,278,11044571,-795,0,1664962505,13072.853965979994,123.75657014999888,54482.90444112001 2022-10-05,09:35:07.000,278,11044629,-795,0,1664962506,13072.874174909994,123.76361927999824,54482.95335096001 2022-10-05,09:35:08.000,278,11044547,-795,0,1664962507,13072.887647529999,123.7354227600008,54482.90444112001 2022-10-05,09:35:09.000,278,11044574,-795,0,1664962508,13072.907856459999,123.72132450000208,54482.96033808 2022-10-05,09:35:10.000,278,11044559,-795,0,1664962509,13072.894383839994,123.70722624000337,54482.98828656 2022-10-05,09:35:11.000,278,11044538,-795,0,1664962510,13072.813548119993,123.71427537000272,54482.911428240004 2022-10-05,09:35:12.000,278,11044565,-795,0,1664962511,13072.820284429989,123.74952101999952,54482.98828656 2022-10-05,09:35:13.000,278,11044577,-795,0,1664962512,13072.833757049993,123.74247189000016,54483.08610624 2022-10-05,09:35:14.000,278,11044584,-795,0,1664962513,13072.820284429989,123.70722624000337,54483.100080480006 2022-10-05,09:35:15.000,278,11044598,-795,0,1664962514,13072.840493359989,123.71427537000272,54483.23982288001 2022-10-05,09:35:16.000,278,11044603,-795,0,1664962515,13072.880911219989,123.6719805899993,54483.22584864 2022-10-05,09:35:17.000,278,11044581,-795,0,1664962516,13072.941538009989,123.700177110004,54483.30969408001 2022-10-05,09:35:18.000,278,11044620,-795,0,1664962517,13072.914592769994,123.65083320000122,54483.2817456 2022-10-05,09:35:19.000,278,11044569,-795,0,1664962518,13072.988692179999,123.6367349400025,54483.25379712 2022-10-05,09:35:20.000,278,11044574,-795,0,1664962519,13073.116682069995,123.72837363000144,54483.414500880004 2022-10-05,09:35:21.000,278,11044619,-795,0,1664962520,13073.19078148,123.72837363000144,54483.49834632 2022-10-05,09:35:22.000,278,11044594,-795,0,1664962521,13073.22446302999,123.74952101999952,54483.51232056 2022-10-05,09:35:23.000,278,11044595,-795,0,1664962522,13073.19078148,123.75657014999888,54483.51930768 2022-10-05,09:35:24.000,278,11044566,-795,0,1664962523,13073.217726719995,123.71427537000272,54483.64507584001 2022-10-05,09:35:25.000,278,11044548,-795,0,1664962524,13073.19078148,123.75657014999888,54483.68699856 2022-10-05,09:35:26.000,278,11044567,-795,0,1664962525,13073.21099041,123.72132450000208,54483.69398568001 2022-10-05,09:35:27.000,278,11044604,-795,0,1664962526,13073.17057255,123.7354227600008,54483.78481824 2022-10-05,09:35:28.000,278,11044602,-795,0,1664962527,13073.17057255,123.72837363000144,54483.74289552001 2022-10-05,09:35:29.000,278,11044617,-795,0,1664962528,13073.177308859995,123.72132450000208,54483.67302432001 2022-10-05,09:35:30.000,278,11044590,-795,0,1664962529,13073.2716172,123.74247189000016,54483.8756508 2022-10-05,09:35:31.000,278,11044582,-795,0,1664962530,13073.278353509995,123.7354227600008,54483.938534880006 2022-10-05,09:35:32.000,278,11044570,-795,0,1664962531,13073.28508981999,123.72837363000144,54483.92456064 2022-10-05,09:35:33.000,278,11044581,-795,0,1664962532,13073.298562439995,123.71427537000272,54484.00141896 2022-10-05,09:35:34.000,278,11044582,-795,0,1664962533,13073.31203506,123.69312798000465,54484.04334168 2022-10-05,09:35:35.000,278,11044575,-795,0,1664962534,13073.33224399,123.72837363000144,54484.07827728001 2022-10-05,09:35:36.000,278,11044610,-795,0,1664962535,13073.2716172,123.68607884999801,54484.0153932 2022-10-05,09:35:37.000,278,11044625,-795,0,1664962536,13073.29182613,123.71427537000272,54484.07827728001 2022-10-05,09:35:38.000,278,11044606,-795,0,1664962537,13073.36592553999,123.72132450000208,54484.23199392 2022-10-05,09:35:39.000,278,11044576,-795,0,1664962538,13073.318771369995,123.7354227600008,54484.13417424 2022-10-05,09:35:40.000,278,11044574,-795,0,1664962539,13073.338980299995,123.74952101999952,54484.35077496 2022-10-05,09:35:41.000,278,11044573,-795,0,1664962540,13073.45349757,123.74952101999952,54484.3298136 2022-10-05,09:35:42.000,278,11044569,-795,0,1664962541,13073.399607089996,123.72837363000144,54484.3298136 2022-10-05,09:35:43.000,278,11044622,-795,0,1664962542,13073.359189229996,123.79886493000231,54484.23199392 2022-10-05,09:35:44.000,278,11044593,-795,0,1664962543,13073.43328864,123.79886493000231,54484.441607520006 2022-10-05,09:35:45.000,278,11044620,-795,0,1664962544,13073.43328864,123.82706144999975,54484.48353024001 2022-10-05,09:35:46.000,278,11044606,-795,0,1664962545,13073.493915430001,123.82001232000039,54484.588337040004 2022-10-05,09:35:47.000,278,11044583,-795,0,1664962546,13073.527596979991,123.87640536000254,54484.66519536 2022-10-05,09:35:48.000,278,11044576,-795,0,1664962547,13073.45349757,123.8834544900019,54484.588337040004 2022-10-05,09:35:49.000,278,11044586,-795,0,1664962548,13073.446761259991,123.90460187999997,54484.62327264 2022-10-05,09:35:50.000,278,11044588,-795,0,1664962549,13073.500651739996,123.92574926999805,54484.756027920004 2022-10-05,09:35:51.000,278,11044572,-795,0,1664962550,13073.41307971,123.91870013999869,54484.66519536 2022-10-05,09:35:52.000,278,11044565,-795,0,1664962551,13073.41307971,123.95394579000276,54484.55340144 2022-10-05,09:35:53.000,278,11044588,-795,0,1664962552,13073.500651739996,123.96804405000148,54484.79096352 2022-10-05,09:35:54.000,278,11044634,-795,0,1664962553,13073.648850559992,123.99624056999892,54485.00057712 2022-10-05,09:35:55.000,278,11044569,-795,0,1664962554,13073.702741039997,124.05263361000107,54485.01455136001 2022-10-05,09:35:56.000,278,11044587,-795,0,1664962555,13073.770104139992,124.05968274000043,54485.07044832 2022-10-05,09:35:57.000,278,11044607,-795,0,1664962556,13073.783576759997,124.16541968999809,54484.993590000005 2022-10-05,09:35:58.000,278,11044565,-795,0,1664962557,13073.783576759997,124.14427230000001,54485.02153848 2022-10-05,09:35:59.000,278,11044578,-795,0,1664962558,13073.837467240002,124.17246882000472,54485.168268 2022-10-05,09:36:00.000,278,11044611,-795,0,1664962559,13073.830730929993,124.15837055999873,54485.259100560004 2022-10-05,09:36:01.000,278,11044556,-795,0,1664962560,13073.830730929993,124.16541968999809,54485.328971760006 2022-10-05,09:36:02.000,278,11044562,-795,0,1664962561,13073.803785689997,124.17246882000472,54485.24512632 2022-10-05,09:36:03.000,278,11044608,-795,0,1664962562,13073.877885100002,124.17951795000408,54485.37089448001 2022-10-05,09:36:04.000,278,11044600,-795,0,1664962563,13073.945248199998,124.2288618599996,54485.46871416001 2022-10-05,09:36:05.000,278,11044609,-795,0,1664962564,13073.992402369993,124.25000924999767,54485.496662640006 2022-10-05,09:36:06.000,278,11044585,-795,0,1664962565,13074.113655949994,124.28525490000175,54485.62941792 2022-10-05,09:36:07.000,278,11044650,-795,0,1664962566,13074.106919639999,124.26410751000367,54485.55954672 2022-10-05,09:36:08.000,278,11044581,-795,0,1664962567,13074.22143690999,124.2923040300011,54485.594482320004 2022-10-05,09:36:09.000,278,11044605,-795,0,1664962568,13074.34269048999,124.32050054999854,54485.783134560006 2022-10-05,09:36:10.000,278,11044603,-795,0,1664962569,13074.41005359,124.31345141999918,54485.75518608001 2022-10-05,09:36:11.000,278,11044585,-795,0,1664962570,13074.46394406999,124.35574620000261,54485.82505728001 2022-10-05,09:36:12.000,278,11044591,-795,0,1664962571,13074.45047145,124.3416479400039,54485.811083040004 2022-10-05,09:36:13.000,278,11044604,-795,0,1664962572,13074.517834549995,124.33459881000454,54485.87396712001 2022-10-05,09:36:14.000,278,11044576,-795,0,1664962573,13074.54477978999,124.30640228999982,54485.90890272 2022-10-05,09:36:15.000,278,11044631,-795,0,1664962574,13074.60540657999,124.33459881000454,54485.978773920004 2022-10-05,09:36:16.000,278,11044594,-795,0,1664962575,13074.60540657999,124.30640228999982,54486.08358072 2022-10-05,09:36:17.000,278,11044589,-795,0,1664962576,13074.63235182,124.25705838000431,54486.10454208 2022-10-05,09:36:18.000,278,11044603,-795,0,1664962577,13074.62561550999,124.27820577000239,54486.10454208 2022-10-05,09:36:19.000,278,11044654,-795,0,1664962578,13074.659297059996,124.33459881000454,54486.20934888001 2022-10-05,09:36:20.000,278,11044552,-795,0,1664962579,13074.69297861,124.29935316000046,54486.23729736001 2022-10-05,09:36:21.000,278,11044574,-795,0,1664962580,13074.666033369991,124.35574620000261,54486.32812992001 2022-10-05,09:36:22.000,278,11044601,-795,0,1664962581,13074.686242299991,124.34869707000325,54486.39800112 2022-10-05,09:36:23.000,278,11044604,-795,0,1664962582,13074.67276968,124.34869707000325,54486.36306552 2022-10-05,09:36:24.000,278,11044536,-795,0,1664962583,13074.733396470001,124.35574620000261,54486.432936720004 2022-10-05,09:36:25.000,278,11044567,-795,0,1664962584,13074.915276840002,124.3416479400039,54486.58665336 2022-10-05,09:36:26.000,278,11044582,-795,0,1664962585,13074.948958389992,124.37689359000069,54486.6355632 2022-10-05,09:36:27.000,278,11044588,-795,0,1664962586,13074.996112560002,124.40509010999813,54486.58665336 2022-10-05,09:36:28.000,278,11044568,-795,0,1664962587,13074.962431009997,124.39099184999941,54486.54473064001 2022-10-05,09:36:29.000,278,11044585,-795,0,1664962588,13074.969167319992,124.4403357600022,54486.64255032001 2022-10-05,09:36:30.000,278,11044588,-795,0,1664962589,13074.996112560002,124.41918837000412,54486.72639576 2022-10-05,09:36:31.000,278,11044588,-795,0,1664962590,13075.036530420002,124.43328663000284,54486.74735712 2022-10-05,09:36:32.000,278,11044573,-795,0,1664962591,13074.928749459992,124.45443402000092,54486.649537440004 2022-10-05,09:36:33.000,278,11044577,-795,0,1664962592,13075.029794109993,124.51787619000243,54486.89408664 2022-10-05,09:36:34.000,278,11044609,-795,0,1664962593,13075.016321490002,124.41918837000412,54486.94299648 2022-10-05,09:36:35.000,278,11044569,-795,0,1664962594,13075.016321490002,124.52492532000178,54486.99889344001 2022-10-05,09:36:36.000,278,11044544,-795,0,1664962595,13075.009585179992,124.48967966999771,54486.99889344001 2022-10-05,09:36:37.000,278,11044607,-795,0,1664962596,13074.969167319992,124.475581409999,54486.90107376 2022-10-05,09:36:38.000,278,11044542,-795,0,1664962597,13074.989376249992,124.50377793000371,54487.03382904 2022-10-05,09:36:39.000,278,11044585,-715,0,1664962598,13075.050003039993,124.5390235800005,54487.13164872 2022-10-05,09:36:40.000,278,11044537,-795,0,1664962599,13075.043266729997,124.48967966999771,54487.13863584 2022-10-05,09:36:41.000,278,11044558,-795,0,1664962600,13074.989376249992,124.49672880000435,54487.25741688 2022-10-05,09:36:42.000,278,11044589,-795,0,1664962601,13075.016321490002,124.46853227999964,54487.27837824 2022-10-05,09:36:43.000,278,11044606,-795,0,1664962602,13075.029794109993,124.49672880000435,54487.24344264001 2022-10-05,09:36:44.000,278,11044540,-795,0,1664962603,13075.036530420002,124.51787619000243,54487.34824944 2022-10-05,09:36:45.000,278,11044603,-795,0,1664962604,13074.854650050002,124.53197445000114,54486.89408664 2022-10-05,09:36:46.000,278,11044606,-795,0,1664962605,13074.996112560002,124.54607270999986,54487.42510776 2022-10-05,09:36:47.000,278,11044597,-795,0,1664962606,13074.955694700002,124.57426923000457,54487.460043360006 2022-10-05,09:36:48.000,278,11044573,-795,0,1664962607,13074.935485770002,124.57426923000457,54487.5438888 2022-10-05,09:36:49.000,278,11044590,-795,0,1664962608,13074.908540529992,124.59541662000265,54487.53690168 2022-10-05,09:36:50.000,278,11044602,-795,0,1664962609,13074.841177429997,124.56722009999794,54487.62074712001 2022-10-05,09:36:51.000,278,11044587,-795,0,1664962610,13074.807495879992,124.57426923000457,54487.57882440001 2022-10-05,09:36:52.000,278,11044579,-795,0,1664962611,13074.773814330001,124.60246575000201,54487.49497896 2022-10-05,09:36:53.000,278,11044620,-795,0,1664962612,13074.800759569996,124.54607270999986,54487.50196608001 2022-10-05,09:36:54.000,278,11044604,-795,0,1664962613,13074.827704809992,124.55312183999922,54487.6836312 2022-10-05,09:36:55.000,278,11044591,-795,0,1664962614,13074.827704809992,124.56722009999794,54487.64869560001 2022-10-05,09:36:56.000,278,11044556,-795,0,1664962615,13074.746869089991,124.57426923000457,54487.61376 2022-10-05,09:36:57.000,278,11044589,-795,0,1664962616,13074.767078019991,124.5883674900033,54487.606772880004 2022-10-05,09:36:58.000,278,11044583,-795,0,1664962617,13074.794023260001,124.59541662000265,54487.78145088 2022-10-05,09:36:59.000,278,11044594,-795,0,1664962618,13074.753605400001,124.63066226999945,54487.73952816 2022-10-05,09:37:00.000,278,11044583,-795,0,1664962619,13074.686242299991,124.6377113999988,54487.795425120006 2022-10-05,09:37:01.000,278,11044600,-795,0,1664962620,13074.659297059996,124.64476052999817,54487.73254104 2022-10-05,09:37:02.000,278,11044598,-795,0,1664962621,13074.62561550999,124.6377113999988,54487.6836312 2022-10-05,09:37:03.000,278,11044603,-795,0,1664962622,13074.61214289,124.67295705000288,54487.69760544001 2022-10-05,09:37:04.000,278,11044562,-795,0,1664962623,13074.54477978999,124.6870553100016,54487.676644080006 2022-10-05,09:37:05.000,278,11044587,-795,0,1664962624,13074.61214289,124.67295705000288,54487.80939936 2022-10-05,09:37:06.000,278,11044589,-795,0,1664962625,13074.53130717,124.69410444000096,54487.88625768001 2022-10-05,09:37:07.000,278,11044574,-795,0,1664962626,13074.538043479995,124.70820269999967,54487.823373600004 2022-10-05,09:37:08.000,278,11044578,-795,0,1664962627,13074.46394406999,124.69410444000096,54487.844334960006 2022-10-05,09:37:09.000,278,11044603,-795,0,1664962628,13074.36963573,124.72230095999839,54487.774463760004 2022-10-05,09:37:10.000,278,11044564,-795,0,1664962629,13074.3494268,124.70115357000032,54487.823373600004 2022-10-05,09:37:11.000,278,11044606,-795,0,1664962630,13074.40331727999,124.70115357000032,54487.7535024 2022-10-05,09:37:12.000,278,11044568,-795,0,1664962631,13074.24164583999,124.69410444000096,54487.73952816 2022-10-05,09:37:13.000,278,11044604,-795,0,1664962632,13074.26859108,124.69410444000096,54487.78843800001 2022-10-05,09:37:14.000,278,11044589,-795,0,1664962633,13074.214700599994,124.67295705000288,54487.83036072 2022-10-05,09:37:15.000,278,11044621,-795,0,1664962634,13074.207964289999,124.68000618000224,54487.774463760004 2022-10-05,09:37:16.000,278,11044555,-795,0,1664962635,13074.207964289999,124.69410444000096,54487.83734784001 2022-10-05,09:37:17.000,278,11044601,-795,0,1664962636,13074.207964289999,124.73639922000439,54487.844334960006 2022-10-05,09:37:18.000,278,11044573,-795,0,1664962637,13074.160810119989,124.76459574000182,54487.774463760004 2022-10-05,09:37:19.000,278,11044565,-795,0,1664962638,13074.120392259989,124.77164487000118,54487.774463760004 2022-10-05,09:37:20.000,278,11044573,-795,0,1664962639,13074.100183329989,124.7857431299999,54487.78145088 2022-10-05,09:37:21.000,278,11044561,-795,0,1664962640,13074.093447019994,124.75754661000246,54487.73254104 2022-10-05,09:37:22.000,278,11044562,-795,0,1664962641,13074.012611299993,124.77869400000054,54487.7535024 2022-10-05,09:37:23.000,278,11044579,-795,0,1664962642,13073.911566649993,124.76459574000182,54487.69061832 2022-10-05,09:37:24.000,278,11044578,-795,0,1664962643,13073.844203549997,124.76459574000182,54487.655682720004 2022-10-05,09:37:25.000,278,11044584,-795,0,1664962644,13073.756631520002,124.77869400000054,54487.627734240006 2022-10-05,09:37:26.000,278,11044622,-795,0,1664962645,13073.776840450002,124.77869400000054,54487.7535024 2022-10-05,09:37:27.000,278,11044608,-795,0,1664962646,13073.716213660002,124.79279225999926,54487.76747664001 2022-10-05,09:37:28.000,278,11044554,-795,0,1664962647,13073.696004730002,124.80689051999798,54487.71856680001 2022-10-05,09:37:29.000,278,11044581,-795,0,1664962648,13073.608432699992,124.84213617000205,54487.725553920005 2022-10-05,09:37:30.000,278,11044629,-795,0,1664962649,13073.608432699992,124.81393965000461,54487.823373600004 2022-10-05,09:37:31.000,278,11044592,-795,0,1664962650,13073.541069599996,124.8844309499982,54487.69061832 2022-10-05,09:37:32.000,278,11044570,-795,0,1664962651,13073.480442809996,124.82803791000333,54487.606772880004 2022-10-05,09:37:33.000,278,11044564,-795,0,1664962652,13073.460233879996,124.84213617000205,54487.58581152 2022-10-05,09:37:34.000,278,11044601,-795,0,1664962653,13073.460233879996,124.85623443000077,54487.59279864 2022-10-05,09:37:35.000,278,11044603,-795,0,1664962654,13073.426552329991,124.90557834000356,54487.57882440001 2022-10-05,09:37:36.000,278,11044615,-795,0,1664962655,13073.32550767999,124.85623443000077,54487.49497896 2022-10-05,09:37:37.000,278,11044580,-795,0,1664962656,13073.338980299995,124.89148008000484,54487.460043360006 2022-10-05,09:37:38.000,278,11044587,-795,0,1664962657,13073.40634339999,124.8844309499982,54487.606772880004 2022-10-05,09:37:39.000,278,11044630,-795,0,1664962658,13073.37266185,124.933774860001,54487.57183728 2022-10-05,09:37:40.000,278,11044587,-795,0,1664962659,13073.38613446999,124.933774860001,54487.53690168 2022-10-05,09:37:41.000,278,11044634,-795,0,1664962660,13073.34571660999,124.94787311999971,54487.50196608001 2022-10-05,09:37:42.000,278,11044602,-795,0,1664962661,13073.26488088999,124.95492224999907,54487.39715928 2022-10-05,09:37:43.000,278,11044596,-795,0,1664962662,13073.2716172,124.91262747000292,54487.4041464 2022-10-05,09:37:44.000,278,11044618,-795,0,1664962663,13073.30529874999,124.933774860001,54487.41812064 2022-10-05,09:37:45.000,278,11044612,-795,0,1664962664,13073.298562439995,124.99016790000314,54487.3692108 2022-10-05,09:37:46.000,278,11044623,-795,0,1664962665,13073.318771369995,125.01131529000122,54487.460043360006 2022-10-05,09:37:47.000,278,11044600,-795,0,1664962666,13073.298562439995,125.06065920000401,54487.4041464 2022-10-05,09:37:48.000,278,11044525,-795,0,1664962667,13073.359189229996,125.03951180999866,54487.460043360006 2022-10-05,09:37:49.000,278,11044569,-795,0,1664962668,13073.34571660999,125.06065920000401,54487.35523656 2022-10-05,09:37:50.000,278,11044617,-795,0,1664962669,13073.40634339999,125.11705223999888,54487.35523656 2022-10-05,09:37:51.000,278,11044615,-795,0,1664962670,13073.419816019996,125.15229789000296,54487.38318504001 2022-10-05,09:37:52.000,278,11044565,-795,0,1664962671,13073.419816019996,125.15229789000296,54487.28536536001 2022-10-05,09:37:53.000,278,11044585,-795,0,1664962672,13073.419816019996,125.18754353999975,54487.23645552 2022-10-05,09:37:54.000,278,11044607,-795,0,1664962673,13073.40634339999,125.21574006000446,54487.35523656 2022-10-05,09:37:55.000,278,11044595,-795,0,1664962674,13073.446761259991,125.20869092999783,54487.38318504001 2022-10-05,09:37:56.000,278,11044590,-795,0,1664962675,13073.39287078,125.21574006000446,54487.32728808 2022-10-05,09:37:57.000,278,11044619,-795,0,1664962676,13073.29182613,125.25098571000126,54487.18754568 2022-10-05,09:37:58.000,278,11044572,-795,0,1664962677,13073.258144579995,125.22983832000318,54487.24344264001 2022-10-05,09:37:59.000,278,11044618,-795,0,1664962678,13073.237935649995,125.20869092999783,54487.27837824 2022-10-05,09:38:00.000,278,11044633,-795,0,1664962679,13073.237935649995,125.20164179999847,54487.27837824 2022-10-05,09:38:01.000,278,11044605,-795,0,1664962680,13073.20425409999,125.22278919000382,54487.26440400001 2022-10-05,09:38:02.000,278,11044584,-795,0,1664962681,13073.217726719995,125.19459266999911,54487.25741688 2022-10-05,09:38:03.000,278,11044587,-795,0,1664962682,13073.17057255,125.22983832000318,54487.1595972 2022-10-05,09:38:04.000,278,11044558,-795,0,1664962683,13073.237935649995,125.23688745000254,54487.271391120004 2022-10-05,09:38:05.000,278,11044561,-795,0,1664962684,13073.16383623999,125.2791822299987,54487.25042976 2022-10-05,09:38:06.000,278,11044558,-795,0,1664962685,13073.17057255,125.2439365800019,54487.2294684 2022-10-05,09:38:07.000,278,11044610,-795,0,1664962686,13073.22446302999,125.32147701000213,54487.27837824 2022-10-05,09:38:08.000,278,11044627,-795,0,1664962687,13073.19078148,125.32852614000149,54487.173571440006 2022-10-05,09:38:09.000,278,11044589,-795,0,1664962688,13073.19078148,125.33557527000085,54487.13863584 2022-10-05,09:38:10.000,278,11044582,-795,0,1664962689,13073.31203506,125.35672265999892,54487.271391120004 2022-10-05,09:38:11.000,278,11044536,-795,0,1664962690,13073.30529874999,125.35672265999892,54487.2294684 2022-10-05,09:38:12.000,278,11044594,-795,0,1664962691,13073.30529874999,125.391968310003,54487.23645552 2022-10-05,09:38:13.000,278,11044620,-795,0,1664962692,13073.36592553999,125.391968310003,54487.25741688 2022-10-05,09:38:14.000,278,11044607,-795,0,1664962693,13073.359189229996,125.41311570000107,54487.2294684 2022-10-05,09:38:15.000,278,11044548,-795,0,1664962694,13073.426552329991,125.43426308999915,54487.25741688 2022-10-05,09:38:16.000,278,11044615,-795,0,1664962695,13073.43328864,125.4554104800045,54487.173571440006 2022-10-05,09:38:17.000,278,11044600,-795,0,1664962696,13073.466970189991,125.51180351999938,54487.21549416001 2022-10-05,09:38:18.000,278,11044618,-795,0,1664962697,13073.487179119991,125.47655787000258,54487.37619792 2022-10-05,09:38:19.000,278,11044604,-795,0,1664962698,13073.514124360001,125.49770526000066,54487.41113352001 2022-10-05,09:38:20.000,278,11044591,-795,0,1664962699,13073.500651739996,125.50475439000002,54487.35523656 2022-10-05,09:38:21.000,278,11044573,-795,0,1664962700,13073.487179119991,125.5259017799981,54487.35523656 2022-10-05,09:38:22.000,278,11044611,-795,0,1664962701,13073.446761259991,125.53295091000473,54487.20850704 2022-10-05,09:38:23.000,278,11044559,-795,0,1664962702,13073.419816019996,125.56114743000217,54487.3692108 2022-10-05,09:38:24.000,278,11044586,-795,0,1664962703,13073.500651739996,125.54704917000345,54487.42510776 2022-10-05,09:38:25.000,278,11044564,-795,0,1664962704,13073.534333290001,125.56819656000152,54487.49497896 2022-10-05,09:38:26.000,278,11044607,-795,0,1664962705,13073.534333290001,125.56114743000217,54487.49497896 2022-10-05,09:38:27.000,278,11044630,-795,0,1664962706,13073.547805909991,125.61754047000431,54487.49497896 2022-10-05,09:38:28.000,278,11044591,-795,0,1664962707,13073.608432699992,125.62458960000367,54487.508953200006 2022-10-05,09:38:29.000,278,11044597,-795,0,1664962708,13073.615169010001,125.62458960000367,54487.5438888 2022-10-05,09:38:30.000,278,11044541,-795,0,1664962709,13073.615169010001,125.66688437999983,54487.557863040005 2022-10-05,09:38:31.000,278,11044582,-795,0,1664962710,13073.675795800002,125.68098263999855,54487.53690168 2022-10-05,09:38:32.000,278,11044602,-795,0,1664962711,13073.696004730002,125.74442481000006,54487.46703048 2022-10-05,09:38:33.000,278,11044613,-795,0,1664962712,13073.749895209992,125.71622829000262,54487.52292744 2022-10-05,09:38:34.000,278,11044605,-795,0,1664962713,13073.729686279992,125.7373756800007,54487.55087592001 2022-10-05,09:38:35.000,278,11044568,-795,0,1664962714,13073.810521999992,125.73032655000134,54487.66965696001 2022-10-05,09:38:36.000,278,11044587,-795,0,1664962715,13073.898094030003,125.78671959000349,54487.63472136 2022-10-05,09:38:37.000,278,11044583,-795,0,1664962716,13073.904830339998,125.8008178500022,54487.676644080006 2022-10-05,09:38:38.000,278,11044587,-795,0,1664962717,13073.857676170002,125.836063499999,54487.64170848 2022-10-05,09:38:39.000,278,11044596,-795,0,1664962718,13073.904830339998,125.86426002000371,54487.61376 2022-10-05,09:38:40.000,278,11044584,-795,0,1664962719,13074.005874989998,125.87130915000307,54487.73952816 2022-10-05,09:38:41.000,278,11044618,-795,0,1664962720,13074.019347609988,125.89245654000115,54487.844334960006 2022-10-05,09:38:42.000,278,11044611,-795,0,1664962721,13074.026083919998,125.92770218999794,54487.78843800001 2022-10-05,09:38:43.000,278,11044615,-795,0,1664962722,13074.066501779998,125.9488495800033,54487.78145088 2022-10-05,09:38:44.000,278,11044572,-795,0,1664962723,13074.113655949994,125.90655479999987,54487.86529632001 2022-10-05,09:38:45.000,278,11044578,-795,0,1664962724,13074.100183329989,125.92770218999794,54487.87927056 2022-10-05,09:38:46.000,278,11044611,-795,0,1664962725,13074.140601189989,125.91360392999923,54487.87927056 2022-10-05,09:38:47.000,278,11044581,-795,0,1664962726,13074.167546429999,125.91360392999923,54487.80939936 2022-10-05,09:38:48.000,278,11044613,-795,0,1664962727,13074.147337499999,125.9488495800033,54487.80241224 2022-10-05,09:38:49.000,278,11044603,-795,0,1664962728,13074.194491669994,125.92770218999794,54487.942154640004 2022-10-05,09:38:50.000,278,11044585,-795,0,1664962729,13074.30900894,125.90655479999987,54488.12381976001 2022-10-05,09:38:51.000,278,11044610,-795,0,1664962730,13074.34269048999,125.97704610000073,54488.11683264 2022-10-05,09:38:52.000,278,11044560,-795,0,1664962731,13074.335954179995,126.00524261999817,54488.08189704001 2022-10-05,09:38:53.000,278,11044624,-795,0,1664962732,13074.34269048999,126.00524261999817,54488.109845520004 2022-10-05,09:38:54.000,278,11044612,-795,0,1664962733,13074.376372039995,126.0475374000016,54488.130806880006 2022-10-05,09:38:55.000,278,11044616,-795,0,1664962734,13074.295536319994,126.04048827000224,54487.991064480004 2022-10-05,09:38:56.000,278,11044584,-795,0,1664962735,13074.396580969995,126.0827830499984,54488.09587128 2022-10-05,09:38:57.000,278,11044545,-795,0,1664962736,13074.44373513999,126.04048827000224,54488.17272960001 2022-10-05,09:38:58.000,278,11044622,-795,0,1664962737,13074.50436192999,126.0122917500048,54488.312472 2022-10-05,09:38:59.000,278,11044644,-795,0,1664962738,13074.54477978999,126.02639001000352,54488.36836896001 2022-10-05,09:39:00.000,278,11044535,-795,0,1664962739,13074.56498871999,126.03343914000288,54488.37535608 2022-10-05,09:39:01.000,278,11044572,-795,0,1664962740,13074.60540657999,126.04048827000224,54488.33343336 2022-10-05,09:39:02.000,278,11044579,-795,0,1664962741,13074.666033369991,126.02639001000352,54488.347407600006 2022-10-05,09:39:03.000,278,11044571,-795,0,1664962742,13074.699714919996,126.08983217999776,54488.347407600006 2022-10-05,09:39:04.000,278,11044610,-795,0,1664962743,13074.820968499997,126.11802870000247,54488.48016288 2022-10-05,09:39:05.000,278,11044573,-795,0,1664962744,13074.780550639996,126.11802870000247,54488.48016288 2022-10-05,09:39:06.000,278,11044613,-795,0,1664962745,13074.874858980002,126.16737260999798,54488.50112424 2022-10-05,09:39:07.000,278,11044586,-795,0,1664962746,13074.827704809992,126.20966739000141,54488.5220856 2022-10-05,09:39:08.000,278,11044591,-795,0,1664962747,13074.895067910002,126.18852000000334,54488.62689240001 2022-10-05,09:39:09.000,278,11044569,-795,0,1664962748,13074.868122669992,126.16737260999798,54488.53605984001 2022-10-05,09:39:10.000,278,11044610,-795,0,1664962749,13074.881595289997,126.16032347999862,54488.5919568 2022-10-05,09:39:11.000,278,11044595,-795,0,1664962750,13074.895067910002,126.20966739000141,54488.66881512 2022-10-05,09:39:12.000,278,11044597,-795,0,1664962751,13074.847913739992,126.1955691300027,54488.612918160004 2022-10-05,09:39:13.000,278,11044584,-795,0,1664962752,13074.854650050002,126.24491303999821,54488.65484088001 2022-10-05,09:39:14.000,278,11044589,-795,0,1664962753,13074.935485770002,126.18852000000334,54488.84349312001 2022-10-05,09:39:15.000,278,11044598,-755,0,1664962754,13074.935485770002,126.21671652000077,54488.80855752 2022-10-05,09:39:16.000,278,11044560,-795,0,1664962755,13074.969167319992,126.20966739000141,54488.86445448 2022-10-05,09:39:17.000,278,11044566,-795,0,1664962756,13074.915276840002,126.21671652000077,54488.74567344 2022-10-05,09:39:18.000,278,11044567,-795,0,1664962757,13074.962431009997,126.23081477999949,54488.81554464 2022-10-05,09:39:19.000,278,11044578,-795,0,1664962758,13075.036530420002,126.20261826000205,54488.94131280001 2022-10-05,09:39:20.000,278,11044559,-795,0,1664962759,13075.016321490002,126.23081477999949,54488.899390080005 2022-10-05,09:39:21.000,278,11044580,-795,0,1664962760,13075.002848869997,126.24491303999821,54488.96227416001 2022-10-05,09:39:22.000,278,11044580,-795,0,1664962761,13074.969167319992,126.21671652000077,54488.94131280001 2022-10-05,09:39:23.000,278,11044557,-795,0,1664962762,13074.955694700002,126.27310956000292,54488.92035144001 2022-10-05,09:39:24.000,278,11044561,-795,0,1664962763,13074.969167319992,126.30130608000036,54489.03214536 2022-10-05,09:39:25.000,278,11044574,-795,0,1664962764,13074.969167319992,126.30835520999972,54489.01118400001 2022-10-05,09:39:26.000,278,11044613,-795,0,1664962765,13074.982639939997,126.30835520999972,54489.09502944 2022-10-05,09:39:27.000,278,11044571,-795,0,1664962766,13074.928749459992,126.30130608000036,54489.03214536 2022-10-05,09:39:28.000,278,11044573,-795,0,1664962767,13074.908540529992,126.294256950001,54489.0810552 2022-10-05,09:39:29.000,278,11044568,-795,0,1664962768,13074.969167319992,126.34360086000379,54489.22778472001 2022-10-05,09:39:30.000,278,11044607,-795,0,1664962769,13075.050003039993,126.34360086000379,54489.332591520004 2022-10-05,09:39:31.000,278,11044636,-795,0,1664962770,13075.130838759993,126.36474825000187,54489.304643040006 2022-10-05,09:39:32.000,278,11044567,-795,0,1664962771,13075.083684589998,126.37884651000059,54489.2906688 2022-10-05,09:39:33.000,278,11044603,-795,0,1664962772,13075.097157210002,126.36474825000187,54489.332591520004 2022-10-05,09:39:34.000,278,11044608,-795,0,1664962773,13075.076948280002,126.3929447699993,54489.36054 2022-10-05,09:39:35.000,278,11044571,-795,0,1664962774,13075.076948280002,126.42114129000402,54489.32560440001 2022-10-05,09:39:36.000,278,11044591,-795,0,1664962775,13075.023057799997,126.41409216000466,54489.283681680005 2022-10-05,09:39:37.000,278,11044566,-795,0,1664962776,13075.056739350002,126.40704302999802,54489.31861728 2022-10-05,09:39:38.000,278,11044599,-795,0,1664962777,13075.090420899993,126.37179738000123,54489.4304112 2022-10-05,09:39:39.000,278,11044613,-795,0,1664962778,13075.097157210002,126.36474825000187,54489.47932104 2022-10-05,09:39:40.000,278,11044559,-795,0,1664962779,13075.076948280002,126.38589563999994,54489.51425664001 2022-10-05,09:39:41.000,278,11044548,-795,0,1664962780,13075.083684589998,126.40704302999802,54489.54220512001 2022-10-05,09:39:42.000,278,11044570,-795,0,1664962781,13075.016321490002,126.3929447699993,54489.43739832 2022-10-05,09:39:43.000,278,11044582,-795,0,1664962782,13074.982639939997,126.38589563999994,54489.43739832 2022-10-05,09:39:44.000,278,11044583,-795,0,1664962783,13074.975903630002,126.37884651000059,54489.51425664001 2022-10-05,09:39:45.000,278,11044587,-795,0,1664962784,13074.928749459992,126.41409216000466,54489.52823088 2022-10-05,09:39:46.000,278,11044571,-795,0,1664962785,13074.868122669992,126.35064999000315,54489.52823088 2022-10-05,09:39:47.000,278,11044576,-795,0,1664962786,13074.834441120001,126.27310956000292,54489.58412784 2022-10-05,09:39:48.000,278,11044580,-795,0,1664962787,13074.841177429997,126.27310956000292,54489.69592176 2022-10-05,09:39:49.000,278,11044583,-795,0,1664962788,13074.773814330001,126.28720782000164,54489.66098616001 2022-10-05,09:39:50.000,278,11044545,-795,0,1664962789,13074.726660159991,126.26606043000356,54489.70989600001 2022-10-05,09:39:51.000,278,11044597,-795,0,1664962790,13074.773814330001,126.28015869000228,54489.71688312 2022-10-05,09:39:52.000,278,11044597,-795,0,1664962791,13074.740132779996,126.2590113000042,54489.619063440005 2022-10-05,09:39:53.000,278,11044581,-795,0,1664962792,13074.719923849996,126.28720782000164,54489.63303768001 2022-10-05,09:39:54.000,278,11044595,-795,0,1664962793,13074.827704809992,126.27310956000292,54489.77278008 2022-10-05,09:39:55.000,278,11044610,-795,0,1664962794,13074.827704809992,126.25196217000484,54489.86361264 2022-10-05,09:39:56.000,278,11044583,-795,0,1664962795,13074.807495879992,126.20966739000141,54489.66098616001 2022-10-05,09:39:57.000,278,11044614,-795,0,1664962796,13074.807495879992,126.18147087000398,54489.70290888 2022-10-05,09:39:58.000,278,11044527,-795,0,1664962797,13074.767078019991,126.20966739000141,54489.69592176 2022-10-05,09:39:59.000,278,11044604,-795,0,1664962798,13074.760341709996,126.13917609000055,54489.80072856001 2022-10-05,09:40:00.000,278,11044630,-795,0,1664962799,13074.760341709996,126.12507783000183,54489.77278008 2022-10-05,09:40:01.000,278,11044577,-795,0,1664962800,13074.719923849996,126.11802870000247,54489.8147028 2022-10-05,09:40:02.000,278,11044594,-795,0,1664962801,13074.62561550999,126.13212696000119,54489.786754320005 2022-10-05,09:40:03.000,278,11044604,-795,0,1664962802,13074.60540657999,126.09688131000439,54489.70989600001 2022-10-05,09:40:04.000,278,11044558,-795,0,1664962803,13074.618879199996,126.11097957000311,54489.786754320005 2022-10-05,09:40:05.000,278,11044561,-795,0,1664962804,13074.59193396,126.0827830499984,54489.73085736001 2022-10-05,09:40:06.000,278,11044611,-795,0,1664962805,13074.58519764999,126.12507783000183,54489.786754320005 2022-10-05,09:40:07.000,278,11044524,-795,0,1664962806,13074.58519764999,126.0475374000016,54489.76579296 2022-10-05,09:40:08.000,278,11044541,-795,0,1664962807,13074.56498871999,126.07573391999904,54489.75880584001 2022-10-05,09:40:09.000,278,11044606,-795,0,1664962808,13074.598670269996,126.07573391999904,54489.72387024 2022-10-05,09:40:10.000,278,11044622,-795,0,1664962809,13074.659297059996,126.05458653000096,54489.87758688001 2022-10-05,09:40:11.000,278,11044641,-795,0,1664962810,13074.666033369991,126.0475374000016,54489.92649672001 2022-10-05,09:40:12.000,278,11044558,-795,0,1664962811,13074.639088129996,126.09688131000439,54489.80072856001 2022-10-05,09:40:13.000,278,11044554,-795,0,1664962812,13074.61214289,126.03343914000288,54489.82867704001 2022-10-05,09:40:14.000,278,11044632,-795,0,1664962813,13074.58519764999,126.06163566000032,54489.86361264 2022-10-05,09:40:15.000,278,11044636,-795,0,1664962814,13074.578461339996,126.06868478999968,54489.75880584001 2022-10-05,09:40:16.000,278,11044599,-795,0,1664962815,13074.50436192999,126.04048827000224,54489.737844480005 2022-10-05,09:40:17.000,278,11044570,-795,0,1664962816,13074.477416689995,126.09688131000439,54489.75880584001 2022-10-05,09:40:18.000,278,11044606,-795,0,1664962817,13074.376372039995,126.08983217999776,54489.62605056 2022-10-05,09:40:19.000,278,11044603,-795,0,1664962818,13074.40331727999,126.09688131000439,54489.77976720001 2022-10-05,09:40:20.000,278,11044580,-795,0,1664962819,13074.248382149999,126.11097957000311,54489.64701192 2022-10-05,09:40:21.000,278,11044615,-795,0,1664962820,13074.315745249995,126.11802870000247,54489.737844480005 2022-10-05,09:40:22.000,278,11044610,-795,0,1664962821,13074.234909529994,126.11097957000311,54489.70989600001 2022-10-05,09:40:23.000,278,11044620,-795,0,1664962822,13074.24164583999,126.0827830499984,54489.640024800006 2022-10-05,09:40:24.000,278,11044596,-795,0,1664962823,13074.24164583999,126.07573391999904,54489.77976720001 2022-10-05,09:40:25.000,278,11044598,-795,0,1664962824,13074.24164583999,126.11802870000247,54489.86361264 2022-10-05,09:40:26.000,278,11044598,-795,0,1664962825,13074.160810119989,126.1462252199999,54489.77976720001 2022-10-05,09:40:27.000,278,11044595,-795,0,1664962826,13074.194491669994,126.12507783000183,54489.786754320005 2022-10-05,09:40:28.000,278,11044502,-795,0,1664962827,13074.174282739994,126.1462252199999,54489.835664160004 2022-10-05,09:40:29.000,278,11044606,-795,0,1664962828,13074.147337499999,126.06868478999968,54489.77976720001 2022-10-05,09:40:30.000,278,11044544,-795,0,1664962829,13074.154073809994,126.1462252199999,54489.84265128 2022-10-05,09:40:31.000,278,11044593,-795,0,1664962830,13074.22143690999,126.1462252199999,54489.82168992 2022-10-05,09:40:32.000,278,11044585,-795,0,1664962831,13074.106919639999,126.13212696000119,54489.69592176 2022-10-05,09:40:33.000,278,11044573,-795,0,1664962832,13074.113655949994,126.11802870000247,54489.72387024 2022-10-05,09:40:34.000,278,11044612,-795,0,1664962833,13074.160810119989,126.1462252199999,54489.835664160004 2022-10-05,09:40:35.000,278,11044582,-795,0,1664962834,13074.113655949994,126.16737260999798,54489.89156112 2022-10-05,09:40:36.000,278,11044514,-795,0,1664962835,13074.140601189989,126.1462252199999,54489.884574 2022-10-05,09:40:37.000,278,11044603,-795,0,1664962836,13074.073238089994,126.1955691300027,54489.70989600001 2022-10-05,09:40:38.000,278,11044587,-795,0,1664962837,13074.073238089994,126.1955691300027,54489.69592176 2022-10-05,09:40:39.000,278,11044616,-795,0,1664962838,13074.133864879994,126.23786390999885,54489.7448316 2022-10-05,09:40:40.000,278,11044599,-795,0,1664962839,13074.120392259989,126.28720782000164,54489.737844480005 2022-10-05,09:40:41.000,278,11044607,-795,0,1664962840,13074.120392259989,126.28720782000164,54489.91252248 2022-10-05,09:40:42.000,278,11044612,-795,0,1664962841,13074.066501779998,126.33655173000443,54489.87059976 2022-10-05,09:40:43.000,278,11044597,-795,0,1664962842,13074.053029159993,126.31540433999908,54489.86361264 2022-10-05,09:40:44.000,278,11044521,-795,0,1664962843,13074.012611299993,126.35064999000315,54489.82168992 2022-10-05,09:40:45.000,278,11044528,-795,0,1664962844,13074.100183329989,126.37884651000059,54489.84963840001 2022-10-05,09:40:46.000,278,11044576,-795,0,1664962845,13074.073238089994,126.34360086000379,54489.87059976 2022-10-05,09:40:47.000,278,11044594,-795,0,1664962846,13074.039556539989,126.34360086000379,54489.75181872 2022-10-05,09:40:48.000,278,11044608,-795,0,1664962847,13074.046292849998,126.33655173000443,54489.82168992 2022-10-05,09:40:49.000,278,11044612,-795,0,1664962848,13074.093447019994,126.35769912000251,54489.87758688001 2022-10-05,09:40:50.000,278,11044562,-795,0,1664962849,13074.100183329989,126.37884651000059,54489.87059976 2022-10-05,09:40:51.000,278,11044611,-795,0,1664962850,13074.113655949994,126.43523955000273,54489.884574 2022-10-05,09:40:52.000,278,11044580,-795,0,1664962851,13074.066501779998,126.44933781000145,54489.80771568001 2022-10-05,09:40:53.000,278,11044557,-795,0,1664962852,13074.100183329989,126.47048519999953,54489.80771568001 2022-10-05,09:40:54.000,278,11044602,-795,0,1664962853,13074.086710709998,126.52687824000168,54489.86361264 2022-10-05,09:40:55.000,278,11044578,-795,0,1664962854,13074.032820229993,126.52687824000168,54489.80072856001 2022-10-05,09:40:56.000,278,11044610,-795,0,1664962855,13073.972193439993,126.5409765000004,54489.75880584001 2022-10-05,09:40:57.000,278,11044605,-795,0,1664962856,13073.925039269998,126.55507475999912,54489.70989600001 2022-10-05,09:40:58.000,278,11044567,-795,0,1664962857,13073.911566649993,126.5057308500036,54489.75181872 2022-10-05,09:40:59.000,278,11044580,-795,0,1664962858,13073.965457129998,126.54802562999976,54489.87059976 2022-10-05,09:41:00.000,278,11044578,-795,0,1664962859,13073.951984509993,126.59032041000319,54489.80072856001 2022-10-05,09:41:01.000,278,11044561,-795,0,1664962860,13073.925039269998,126.59736954000255,54489.856625520006 2022-10-05,09:41:02.000,278,11044611,-795,0,1664962861,13073.837467240002,126.56917301999783,54489.75181872 2022-10-05,09:41:03.000,278,11044618,-795,0,1664962862,13073.770104139992,126.55507475999912,54489.737844480005 2022-10-05,09:41:04.000,278,11044586,-795,0,1664962863,13073.770104139992,126.61851693000062,54489.84265128 2022-10-05,09:41:05.000,278,11044606,-795,0,1664962864,13073.783576759997,126.61146780000126,54489.856625520006 2022-10-05,09:41:06.000,278,11044600,-795,0,1664962865,13073.797049380002,126.6044186700019,54489.87758688001 2022-10-05,09:41:07.000,278,11044616,-795,0,1664962866,13073.810521999992,126.61851693000062,54489.856625520006 2022-10-05,09:41:08.000,278,11044552,-795,0,1664962867,13073.770104139992,126.62556605999998,54489.8147028 2022-10-05,09:41:09.000,278,11044553,-795,0,1664962868,13073.770104139992,126.6396643199987,54489.86361264 2022-10-05,09:41:10.000,278,11044599,-795,0,1664962869,13073.736422590002,126.61851693000062,54489.87059976 2022-10-05,09:41:11.000,278,11044586,-795,0,1664962870,13073.702741039997,126.64671344999806,54489.87059976 2022-10-05,09:41:12.000,278,11044615,-795,0,1664962871,13073.601696389997,126.62556605999998,54489.77278008 2022-10-05,09:41:13.000,278,11044599,-795,0,1664962872,13073.601696389997,126.63261518999934,54489.69592176 2022-10-05,09:41:14.000,278,11044578,-795,0,1664962873,13073.554542220001,126.64671344999806,54489.77976720001 2022-10-05,09:41:15.000,278,11044580,-795,0,1664962874,13073.588223769992,126.68195910000213,54489.77976720001 2022-10-05,09:41:16.000,278,11044575,-795,0,1664962875,13073.520860669996,126.66081171000405,54489.7448316 2022-10-05,09:41:17.000,278,11044552,-795,0,1664962876,13073.534333290001,126.6537625800047,54489.835664160004 2022-10-05,09:41:18.000,278,11044579,-795,0,1664962877,13073.554542220001,126.66786084000341,54489.884574 2022-10-05,09:41:19.000,278,11044604,-795,0,1664962878,13073.500651739996,126.63261518999934,54489.82867704001 2022-10-05,09:41:20.000,278,11044548,-795,0,1664962879,13073.480442809996,126.68195910000213,54489.786754320005 2022-10-05,09:41:21.000,278,11044610,-795,0,1664962880,13073.507388049991,126.72425387999829,54489.80771568001 2022-10-05,09:41:22.000,278,11044581,-755,0,1664962881,13073.466970189991,126.71720474999893,54489.69592176 2022-10-05,09:41:23.000,278,11044618,-795,0,1664962882,13073.446761259991,126.69605736000085,54489.66098616001 2022-10-05,09:41:24.000,278,11044589,-795,0,1664962883,13073.520860669996,126.69605736000085,54489.71688312 2022-10-05,09:41:25.000,278,11044616,-795,0,1664962884,13073.480442809996,126.71720474999893,54489.6749604 2022-10-05,09:41:26.000,278,11044627,-795,0,1664962885,13073.507388049991,126.73130300999765,54489.70989600001 2022-10-05,09:41:27.000,278,11044604,-795,0,1664962886,13073.487179119991,126.73130300999765,54489.59810208 2022-10-05,09:41:28.000,278,11044636,-795,0,1664962887,13073.493915430001,126.72425387999829,54489.59111496001 2022-10-05,09:41:29.000,278,11044612,-795,0,1664962888,13073.527596979991,126.71720474999893,54489.667973280004 2022-10-05,09:41:30.000,278,11044599,-795,0,1664962889,13073.621905319997,126.70310649000021,54489.70989600001 2022-10-05,09:41:31.000,278,11044586,-795,0,1664962890,13073.628641629992,126.71720474999893,54489.688934640006 2022-10-05,09:41:32.000,278,11044597,-795,0,1664962891,13073.601696389997,126.68195910000213,54489.52823088 2022-10-05,09:41:33.000,278,11044603,-795,0,1664962892,13073.675795800002,126.68900823000149,54489.72387024 2022-10-05,09:41:34.000,278,11044604,-795,0,1664962893,13073.709477349992,126.64671344999806,54489.75880584001 2022-10-05,09:41:35.000,278,11044607,-795,0,1664962894,13073.749895209992,126.66786084000341,54489.77278008 2022-10-05,09:41:36.000,278,11044636,-795,0,1664962895,13073.669059489992,126.68900823000149,54489.667973280004 2022-10-05,09:41:37.000,278,11044605,-795,0,1664962896,13073.662323179997,126.67490997000277,54489.63303768001 2022-10-05,09:41:38.000,278,11044600,-795,0,1664962897,13073.675795800002,126.67490997000277,54489.71688312 2022-10-05,09:41:39.000,278,11044595,-795,0,1664962898,13073.662323179997,126.6396643199987,54489.70290888 2022-10-05,09:41:40.000,278,11044574,-795,0,1664962899,13073.628641629992,126.67490997000277,54489.70290888 2022-10-05,09:41:41.000,278,11044566,-795,0,1664962900,13073.608432699992,126.68195910000213,54489.68194752001 2022-10-05,09:41:42.000,278,11044596,-795,0,1664962901,13073.547805909991,126.73130300999765,54489.63303768001 2022-10-05,09:41:43.000,278,11044596,-795,0,1664962902,13073.520860669996,126.70310649000021,54489.6050892 2022-10-05,09:41:44.000,278,11044591,-795,0,1664962903,13073.514124360001,126.67490997000277,54489.75880584001 2022-10-05,09:41:45.000,278,11044605,-795,0,1664962904,13073.514124360001,126.83703996000258,54489.80771568001 2022-10-05,09:41:46.000,278,11044594,-795,0,1664962905,13073.43328864,126.752450400003,54489.73085736001 2022-10-05,09:41:47.000,278,11044616,-795,0,1664962906,13073.426552329991,126.80884343999787,54489.77278008 2022-10-05,09:41:48.000,278,11044539,-795,0,1664962907,13073.399607089996,126.86523648000002,54489.80072856001 2022-10-05,09:41:49.000,278,11044631,-795,0,1664962908,13073.318771369995,126.8511382200013,54489.80072856001 2022-10-05,09:41:50.000,278,11044606,-795,0,1664962909,13073.278353509995,126.87228560999938,54489.77278008 2022-10-05,09:41:51.000,278,11044593,-795,0,1664962910,13073.21099041,126.85818735000066,54489.77976720001 2022-10-05,09:41:52.000,278,11044612,-795,0,1664962911,13073.13015469,126.90753126000345,54489.66098616001 2022-10-05,09:41:53.000,278,11044598,-795,0,1664962912,13073.08300051999,126.84408909000194,54489.72387024 2022-10-05,09:41:54.000,278,11044574,-795,0,1664962913,13073.15036362,126.85818735000066,54489.84265128 2022-10-05,09:41:55.000,278,11044594,-795,0,1664962914,13073.10320944999,126.89343300000473,54489.75880584001 2022-10-05,09:41:56.000,278,11044635,-795,0,1664962915,13073.06279158999,126.9004821300041,54489.75181872 2022-10-05,09:41:57.000,278,11044565,-795,0,1664962916,13073.008901109999,126.92162952000217,54489.75880584001 2022-10-05,09:41:58.000,278,11044552,-795,0,1664962917,13072.874174909994,126.9498260399996,54489.500282400004 2022-10-05,09:41:59.000,278,11044601,-795,0,1664962918,13072.880911219989,126.97097342999768,54489.52823088 2022-10-05,09:42:00.000,278,11044597,-795,0,1664962919,13072.96174693999,126.9991699500024,54489.75181872 2022-10-05,09:42:01.000,278,11044586,-795,0,1664962920,13072.955010629994,127.02736646999983,54489.70989600001 2022-10-05,09:42:02.000,278,11044617,-795,0,1664962921,13072.921329079989,127.04146472999855,54489.77278008 2022-10-05,09:42:03.000,278,11044636,-795,0,1664962922,13072.840493359989,127.0626121200039,54489.75181872 2022-10-05,09:42:04.000,278,11044603,-795,0,1664962923,13072.840493359989,127.10490690000006,54489.79374144 2022-10-05,09:42:05.000,278,11044604,-795,0,1664962924,13072.800075499988,127.11900515999878,54489.786754320005 2022-10-05,09:42:06.000,278,11044603,-795,0,1664962925,13072.800075499988,127.11195602999942,54489.8147028 2022-10-05,09:42:07.000,278,11044550,-795,0,1664962926,13072.746185019998,127.12605428999814,54489.77278008 2022-10-05,09:42:08.000,278,11044599,-795,0,1664962927,13072.611458819993,127.18244733000029,54489.70989600001 2022-10-05,09:42:09.000,278,11044608,-795,0,1664962928,13072.571040959992,127.15425081000285,54489.71688312 2022-10-05,09:42:10.000,278,11044605,-795,0,1664962929,13072.577777270002,127.16834907000157,54489.82168992 2022-10-05,09:42:11.000,278,11044589,-795,0,1664962930,13072.537359410002,127.14015255000413,54489.82168992 2022-10-05,09:42:12.000,278,11044608,-795,0,1664962931,13072.469996309992,127.14015255000413,54489.69592176 2022-10-05,09:42:13.000,278,11044592,-795,0,1664962932,13072.416105830001,127.18244733000029,54489.73085736001 2022-10-05,09:42:14.000,278,11044628,-795,0,1664962933,13072.429578449992,127.16129994000221,54489.80072856001 2022-10-05,09:42:15.000,278,11044615,-795,0,1664962934,13072.395896900001,127.15425081000285,54489.70989600001 2022-10-05,09:42:16.000,278,11044580,-795,0,1664962935,13072.348742729991,127.16129994000221,54489.6749604 2022-10-05,09:42:17.000,278,11044651,-795,0,1664962936,13072.328533799991,127.18244733000029,54489.68194752001 2022-10-05,09:42:18.000,278,11044618,-795,0,1664962937,13072.348742729991,127.18244733000029,54489.79374144 2022-10-05,09:42:19.000,278,11044533,-795,0,1664962938,13072.301588559996,127.17539820000093,54489.68194752001 2022-10-05,09:42:20.000,278,11044586,-795,0,1664962939,13072.25443439,127.17539820000093,54489.70290888 2022-10-05,09:42:21.000,278,11044590,-795,0,1664962940,13072.180334979996,127.20359471999836,54489.57714072 2022-10-05,09:42:22.000,278,11044617,-795,0,1664962941,13072.059081399995,127.16834907000157,54489.56316648001 2022-10-05,09:42:23.000,278,11044613,-795,0,1664962942,13072.05234509,127.13310342000477,54489.472333920006 2022-10-05,09:42:24.000,278,11044610,-795,0,1664962943,13072.00519091999,127.14015255000413,54489.6050892 2022-10-05,09:42:25.000,278,11044624,-795,0,1664962944,13072.03213616,127.17539820000093,54489.62605056 2022-10-05,09:42:26.000,278,11044602,-795,0,1664962945,13071.96477305999,127.14720168000349,54489.6050892 2022-10-05,09:42:27.000,278,11044599,-795,0,1664962946,13071.92435519999,127.17539820000093,54489.45835968 2022-10-05,09:42:28.000,278,11044596,-795,0,1664962947,13071.93109151,127.16129994000221,54489.55617936 2022-10-05,09:42:29.000,278,11044653,-795,0,1664962948,13071.87046472,127.12605428999814,54489.52823088 2022-10-05,09:42:30.000,278,11044609,-795,0,1664962949,13071.84351947999,127.11195602999942,54489.54220512001 2022-10-05,09:42:31.000,278,11044594,-795,0,1664962950,13071.749211139999,127.12605428999814,54489.43739832 2022-10-05,09:42:32.000,278,11044567,-795,0,1664962951,13071.742474829989,127.15425081000285,54489.43739832 2022-10-05,09:42:33.000,278,11044618,-795,0,1664962952,13071.708793279999,127.14015255000413,54489.50726952 2022-10-05,09:42:34.000,278,11044586,-795,0,1664962953,13071.755947449994,127.11900515999878,54489.58412784 2022-10-05,09:42:35.000,278,11044620,-795,0,1664962954,13071.708793279999,127.16834907000157,54489.570153600005 2022-10-05,09:42:36.000,278,11044595,-795,0,1664962955,13071.695320659994,127.17539820000093,54489.56316648001 2022-10-05,09:42:37.000,278,11044580,-795,0,1664962956,13071.607748629998,127.18244733000029,54489.4304112 2022-10-05,09:42:38.000,278,11044603,-795,0,1664962957,13071.587539699998,127.14015255000413,54489.4304112 2022-10-05,09:42:39.000,278,11044572,-795,0,1664962958,13071.587539699998,127.14015255000413,54489.38150136 2022-10-05,09:42:40.000,278,11044629,-795,0,1664962959,13071.580803389988,127.20359471999836,54489.472333920006 2022-10-05,09:42:41.000,278,11044582,-795,0,1664962960,13071.513440289993,127.196545589999,54489.40944984 2022-10-05,09:42:42.000,278,11044592,-795,0,1664962961,13071.479758740003,127.18244733000029,54489.44438544001 2022-10-05,09:42:43.000,278,11044586,-795,0,1664962962,13071.439340880002,127.15425081000285,54489.42342408001 2022-10-05,09:42:44.000,278,11044546,-795,0,1664962963,13071.412395639993,127.13310342000477,54489.48630816 2022-10-05,09:42:45.000,278,11044577,-795,0,1664962964,13071.324823609997,127.15425081000285,54489.38848848 2022-10-05,09:42:46.000,278,11044572,-795,0,1664962965,13071.331559919992,127.15425081000285,54489.39547560001 2022-10-05,09:42:47.000,278,11044627,-795,0,1664962966,13071.223778959997,127.14720168000349,54489.283681680005 2022-10-05,09:42:48.000,278,11044651,-795,0,1664962967,13071.190097409992,127.20359471999836,54489.24874608 2022-10-05,09:42:49.000,278,11044581,-795,0,1664962968,13071.291142059992,127.23179124000308,54489.402462720005 2022-10-05,09:42:50.000,278,11044613,-795,0,1664962969,13071.243987889997,127.25293863000115,54489.39547560001 2022-10-05,09:42:51.000,278,11044591,-795,0,1664962970,13071.230515269992,127.25998776000051,54489.40944984 2022-10-05,09:42:52.000,278,11044592,-795,0,1664962971,13071.142943239996,127.28113514999859,54489.31163016 2022-10-05,09:42:53.000,278,11044579,-795,0,1664962972,13071.089052759991,127.28818427999795,54489.2906688 2022-10-05,09:42:54.000,278,11044582,-795,0,1664962973,13071.102525379996,127.33047906000138,54489.451372560005 2022-10-05,09:42:55.000,278,11044636,-795,0,1664962974,13071.041898589996,127.38687210000353,54489.44438544001 2022-10-05,09:42:56.000,278,11044624,-795,0,1664962975,13071.008217039991,127.36572470999818,54489.41643696 2022-10-05,09:42:57.000,278,11044597,-795,0,1664962976,13071.001480729996,127.4080194900016,54489.54220512001 2022-10-05,09:42:58.000,278,11044612,-795,0,1664962977,13070.95432656,127.45031426999776,54489.50726952 2022-10-05,09:42:59.000,278,11044566,-795,0,1664962978,13070.80612773999,127.48555992000183,54489.36054 2022-10-05,09:43:00.000,278,11044562,-795,0,1664962979,13070.839809289995,127.46441253000376,54489.31861728 2022-10-05,09:43:01.000,278,11044603,-795,0,1664962980,13070.84654559999,127.48555992000183,54489.38150136 2022-10-05,09:43:02.000,278,11044593,-795,0,1664962981,13070.80612773999,127.51375643999927,54489.33957864 2022-10-05,09:43:03.000,278,11044596,-795,0,1664962982,13070.758973569995,127.57014948000142,54489.353552880006 2022-10-05,09:43:04.000,278,11044565,-795,0,1664962983,13070.88696345999,127.5912968699995,54489.47932104 2022-10-05,09:43:05.000,278,11044643,-795,0,1664962984,13070.87349084,127.60539512999821,54489.47932104 2022-10-05,09:43:06.000,278,11044580,-795,0,1664962985,13070.83307298,127.6899846899978,54489.472333920006 2022-10-05,09:43:07.000,278,11044610,-795,0,1664962986,13070.82633666999,127.71818121000251,54489.451372560005 2022-10-05,09:43:08.000,278,11044561,-795,0,1664962987,13070.87349084,127.73932860000059,54489.54220512001 2022-10-05,09:43:09.000,278,11044593,-795,0,1664962988,13070.82633666999,127.79572164000274,54489.535218 2022-10-05,09:43:10.000,278,11044580,-795,0,1664962989,13070.819600359995,127.84506554999825,54489.54220512001 2022-10-05,09:43:11.000,278,11044623,-795,0,1664962990,13070.86675452999,127.8380164199989,54489.56316648001 2022-10-05,09:43:12.000,278,11044564,-795,0,1664962991,13070.779182499995,127.87326207000297,54489.472333920006 2022-10-05,09:43:13.000,278,11044581,-795,0,1664962992,13070.78591880999,127.90850771999976,54489.52823088 2022-10-05,09:43:14.000,278,11044667,-795,0,1664962993,13070.880227149995,127.93670424000447,54489.667973280004 2022-10-05,09:43:15.000,278,11044590,-795,0,1664962994,13070.920645009995,127.99309727999935,54489.71688312 2022-10-05,09:43:16.000,278,11044587,-795,0,1664962995,13070.92738131999,128.02834293000342,54489.72387024 2022-10-05,09:43:17.000,278,11044578,-795,0,1664962996,13070.89369977,128.06358858000021,54489.42342408001 2022-10-05,09:43:18.000,278,11044549,-795,0,1664962997,13070.95432656,128.0988342300043,54489.688934640006 2022-10-05,09:43:19.000,278,11044579,-795,0,1664962998,13070.99474442,128.13407988000108,54489.84963840001 2022-10-05,09:43:20.000,278,11044591,-795,0,1664962999,13070.99474442,128.20457118000195,54489.87059976 2022-10-05,09:43:21.000,278,11044571,-795,0,1664963000,13071.03516228,128.23981682999874,54489.84963840001 2022-10-05,09:43:22.000,278,11044605,-795,0,1664963001,13071.041898589996,128.2609642200041,54489.835664160004 2022-10-05,09:43:23.000,278,11044630,-795,0,1664963002,13071.05537121,128.26801335000346,54489.76579296 2022-10-05,09:43:24.000,278,11044605,-795,0,1664963003,13071.142943239996,128.3103081299996,54489.905535360005 2022-10-05,09:43:25.000,278,11044575,-795,0,1664963004,13071.142943239996,128.36670117000176,54489.89156112 2022-10-05,09:43:26.000,278,11044632,-795,0,1664963005,13071.203570029997,128.40194681999856,54489.9195096 2022-10-05,09:43:27.000,278,11044579,-795,0,1664963006,13071.223778959997,128.40194681999856,54489.87758688001 2022-10-05,09:43:28.000,278,11044585,-795,0,1664963007,13071.243987889997,128.4230942100039,54489.93348384 2022-10-05,09:43:29.000,278,11044594,-795,0,1664963008,13071.318087300002,128.48653637999814,54490.05226488 2022-10-05,09:43:30.000,278,11044592,-795,0,1664963009,13071.338296230002,128.57817507000436,54490.11514896001 2022-10-05,09:43:31.000,278,11044603,-795,0,1664963010,13071.345032539997,128.5429294200003,54490.13611032001 2022-10-05,09:43:32.000,278,11044561,-795,0,1664963011,13071.297878370002,128.51473290000285,54490.01732928001 2022-10-05,09:43:33.000,278,11044506,-795,0,1664963012,13071.318087300002,128.52883116000157,54490.073226240005 2022-10-05,09:43:34.000,278,11044592,-795,0,1664963013,13071.331559919992,128.5429294200003,54490.16405880001 2022-10-05,09:43:35.000,278,11044606,-755,0,1664963014,13071.311350989992,128.5429294200003,54490.192007280006 2022-10-05,09:43:36.000,278,11044594,-795,0,1664963015,13071.250724199992,128.54997854999965,54490.09418760001 2022-10-05,09:43:37.000,278,11044583,-795,0,1664963016,13071.311350989992,128.6063715900018,54490.26187848001 2022-10-05,09:43:38.000,278,11044605,-795,0,1664963017,13071.398923020002,128.61342072000116,54490.33174968001 2022-10-05,09:43:39.000,278,11044625,-795,0,1664963018,13071.446077189998,128.6416172399986,54490.31078832001 2022-10-05,09:43:40.000,278,11044619,-795,0,1664963019,13071.486495049998,128.64866636999795,54490.33174968001 2022-10-05,09:43:41.000,278,11044572,-795,0,1664963020,13071.446077189998,128.6557155000046,54490.31777544 2022-10-05,09:43:42.000,278,11044590,-795,0,1664963021,13071.452813499993,128.62751897999988,54490.22694288 2022-10-05,09:43:43.000,278,11044562,-795,0,1664963022,13071.439340880002,128.67686289000267,54490.26187848001 2022-10-05,09:43:44.000,278,11044593,-795,0,1664963023,13071.466286119998,128.63456810999924,54490.31777544 2022-10-05,09:43:45.000,278,11044571,-795,0,1664963024,13071.486495049998,128.6416172399986,54490.47149208001 2022-10-05,09:43:46.000,278,11044626,-795,0,1664963025,13071.547121839998,128.7050594100001,54490.42956936001 2022-10-05,09:43:47.000,278,11044551,-795,0,1664963026,13071.506703979998,128.7050594100001,54490.42258224 2022-10-05,09:43:48.000,278,11044602,-795,0,1664963027,13071.520176599988,128.71210853999946,54490.338736800004 2022-10-05,09:43:49.000,278,11044524,-795,0,1664963028,13071.473022429993,128.74030506000418,54490.40162088001 2022-10-05,09:43:50.000,278,11044577,-795,0,1664963029,13071.446077189998,128.74030506000418,54490.45053072001 2022-10-05,09:43:51.000,278,11044621,-795,0,1664963030,13071.459549810002,128.76145245000225,54490.47149208001 2022-10-05,09:43:52.000,278,11044621,-795,0,1664963031,13071.365241469997,128.78259984000033,54490.38065952001 2022-10-05,09:43:53.000,278,11044629,-795,0,1664963032,13071.358505160002,128.74735419000353,54490.41559512 2022-10-05,09:43:54.000,278,11044621,-795,0,1664963033,13071.439340880002,128.77555071000097,54490.61123448 2022-10-05,09:43:55.000,278,11044597,-795,0,1664963034,13071.432604569993,128.72620679999818,54490.64617008001 2022-10-05,09:43:56.000,278,11044576,-795,0,1664963035,13071.425868259998,128.71915766999882,54490.68809280001 2022-10-05,09:43:57.000,278,11044530,-795,0,1664963036,13071.331559919992,128.71210853999946,54490.53437616 2022-10-05,09:43:58.000,278,11044577,-795,0,1664963037,13071.345032539997,128.7050594100001,54490.60424736 2022-10-05,09:43:59.000,278,11044598,-795,0,1664963038,13071.412395639993,128.7050594100001,54490.63219584 2022-10-05,09:44:00.000,278,11044592,-795,0,1664963039,13071.250724199992,128.71915766999882,54490.52040192001 2022-10-05,09:44:01.000,278,11044569,-795,0,1664963040,13071.291142059992,128.67686289000267,54490.59027312 2022-10-05,09:44:02.000,278,11044627,-795,0,1664963041,13071.365241469997,128.66276463000395,54490.77892536 2022-10-05,09:44:03.000,278,11044589,-795,0,1664963042,13071.284405749997,128.62751897999988,54490.64617008001 2022-10-05,09:44:04.000,278,11044517,-795,0,1664963043,13071.338296230002,128.63456810999924,54490.73700264001 2022-10-05,09:44:05.000,278,11044579,-795,0,1664963044,13071.304614679997,128.6557155000046,54490.66014432 2022-10-05,09:44:06.000,278,11044588,-795,0,1664963045,13071.291142059992,128.62046985000052,54490.792899600005 2022-10-05,09:44:07.000,278,11044598,-795,0,1664963046,13071.365241469997,128.63456810999924,54490.76495112001 2022-10-05,09:44:08.000,278,11044629,-795,0,1664963047,13071.324823609997,128.63456810999924,54490.757964 2022-10-05,09:44:09.000,278,11044590,-715,0,1664963048,13071.291142059992,128.61342072000116,54490.743989760005 2022-10-05,09:44:10.000,278,11044587,-795,0,1664963049,13071.351768849992,128.62046985000052,54490.8278352 2022-10-05,09:44:11.000,278,11044611,-795,0,1664963050,13071.331559919992,128.63456810999924,54490.87674504 2022-10-05,09:44:12.000,278,11044564,-795,0,1664963051,13071.338296230002,128.62751897999988,54490.76495112001 2022-10-05,09:44:13.000,278,11044559,-795,0,1664963052,13071.311350989992,128.62046985000052,54490.75097688 2022-10-05,09:44:14.000,278,11044638,-795,0,1664963053,13071.291142059992,128.66276463000395,54490.85578368001 2022-10-05,09:44:15.000,278,11044567,-795,0,1664963054,13071.304614679997,128.63456810999924,54490.86975792 2022-10-05,09:44:16.000,278,11044600,-795,0,1664963055,13071.264196819997,128.61342072000116,54490.80687384001 2022-10-05,09:44:17.000,278,11044596,-795,0,1664963056,13071.277669440002,128.63456810999924,54490.88373216001 2022-10-05,09:44:18.000,278,11044625,-795,0,1664963057,13071.358505160002,128.61342072000116,54491.05142304001 2022-10-05,09:44:19.000,278,11044628,-795,0,1664963058,13071.371977779992,128.64866636999795,54490.97456472001 2022-10-05,09:44:20.000,278,11044534,-795,0,1664963059,13071.331559919992,128.54997854999965,54491.030461680006 2022-10-05,09:44:21.000,278,11044608,-795,0,1664963060,13071.270933129992,128.557027679999,54490.85578368001 2022-10-05,09:44:22.000,278,11044572,-795,0,1664963061,13071.176624790001,128.62046985000052,54490.70905416 2022-10-05,09:44:23.000,278,11044617,-795,0,1664963062,13071.196833720001,128.61342072000116,54490.757964 2022-10-05,09:44:24.000,278,11044611,-795,0,1664963063,13071.196833720001,128.63456810999924,54490.862770800006 2022-10-05,09:44:25.000,278,11044614,-795,0,1664963064,13071.210306339992,128.57112593999773,54490.89071928 2022-10-05,09:44:26.000,278,11044623,-795,0,1664963065,13071.183361099997,128.6416172399986,54490.90469352001 2022-10-05,09:44:27.000,278,11044614,-795,0,1664963066,13071.190097409992,128.6063715900018,54490.960590480005 2022-10-05,09:44:28.000,278,11044597,-795,0,1664963067,13071.142943239996,128.62751897999988,54490.841809440004 2022-10-05,09:44:29.000,278,11044550,-795,0,1664963068,13071.149679549992,128.61342072000116,54490.84879656 2022-10-05,09:44:30.000,278,11044589,-795,0,1664963069,13071.109261689991,128.63456810999924,54490.8977064 2022-10-05,09:44:31.000,278,11044630,-795,0,1664963070,13071.163152169996,128.6698137600033,54490.8977064 2022-10-05,09:44:32.000,278,11044609,-795,0,1664963071,13071.095789070001,128.64866636999795,54490.862770800006 2022-10-05,09:44:33.000,278,11044599,-795,0,1664963072,13071.089052759991,128.74735419000353,54490.80687384001 2022-10-05,09:44:34.000,278,11044588,-795,0,1664963073,13071.129470619991,128.74735419000353,54490.97456472001 2022-10-05,09:44:35.000,278,11044562,-795,0,1664963074,13071.183361099997,128.8178454900044,54490.94661624 2022-10-05,09:44:36.000,278,11044566,-795,0,1664963075,13071.136206930001,128.83194375000312,54490.8977064 2022-10-05,09:44:37.000,278,11044588,-795,0,1664963076,13071.129470619991,128.83899288000248,54490.743989760005 2022-10-05,09:44:38.000,278,11044561,-795,0,1664963077,13071.142943239996,128.83194375000312,54490.862770800006 2022-10-05,09:44:39.000,278,11044592,-795,0,1664963078,13071.183361099997,128.86014027000056,54490.86975792 2022-10-05,09:44:40.000,278,11044612,-795,0,1664963079,13071.149679549992,128.89538592000463,54490.92565488 2022-10-05,09:44:41.000,278,11044582,-795,0,1664963080,13071.203570029997,128.90948418000335,54490.98853896 2022-10-05,09:44:42.000,278,11044608,-795,0,1664963081,13071.136206930001,128.93768070000078,54490.99552608 2022-10-05,09:44:43.000,278,11044609,-795,0,1664963082,13071.095789070001,128.9517789599995,54490.911680640005 2022-10-05,09:44:44.000,278,11044571,-795,0,1664963083,13071.142943239996,128.9517789599995,54491.00251320001 2022-10-05,09:44:45.000,278,11044581,-795,0,1664963084,13071.142943239996,128.97292635000485,54490.86975792 2022-10-05,09:44:46.000,278,11044590,-795,0,1664963085,13071.115998000001,128.9799754800042,54490.8977064 2022-10-05,09:44:47.000,278,11044622,-795,0,1664963086,13071.089052759991,128.92358244000206,54490.76495112001 2022-10-05,09:44:48.000,278,11044589,-795,0,1664963087,13071.082316449996,128.92358244000206,54490.77193824 2022-10-05,09:44:49.000,278,11044635,-795,0,1664963088,13071.142943239996,128.888336789998,54490.85578368001 2022-10-05,09:44:50.000,278,11044604,-795,0,1664963089,13071.136206930001,128.88128765999863,54490.92565488 2022-10-05,09:44:51.000,278,11044615,-795,0,1664963090,13071.230515269992,128.86718939999992,54490.93962912 2022-10-05,09:44:52.000,278,11044608,-795,0,1664963091,13071.237251580002,128.83194375000312,54490.84879656 2022-10-05,09:44:53.000,278,11044633,-795,0,1664963092,13071.210306339992,128.87423852999927,54490.79988672 2022-10-05,09:44:54.000,278,11044577,-795,0,1664963093,13071.284405749997,128.82489462000376,54490.84879656 2022-10-05,09:44:55.000,278,11044590,-795,0,1664963094,13071.385450399997,128.87423852999927,54490.93962912 2022-10-05,09:44:56.000,278,11044640,-795,0,1664963095,13071.398923020002,128.888336789998,54490.98853896 2022-10-05,09:44:57.000,278,11044649,-795,0,1664963096,13071.392186709993,128.902435050004,54490.92565488 2022-10-05,09:44:58.000,278,11044608,-795,0,1664963097,13071.473022429993,128.902435050004,54491.02347456001 2022-10-05,09:44:59.000,278,11044607,-795,0,1664963098,13071.661639109989,128.87423852999927,54491.20513968 2022-10-05,09:45:00.000,278,11044610,-795,0,1664963099,13071.675111729994,128.92358244000206,54491.20513968 2022-10-05,09:45:01.000,278,11044605,-795,0,1664963100,13071.661639109989,128.94472983000014,54491.14225560001 2022-10-05,09:45:02.000,278,11044649,-795,0,1664963101,13071.533649219993,128.95882808999886,54491.05841016 2022-10-05,09:45:03.000,278,11044646,-795,0,1664963102,13071.601012319989,128.93768070000078,54491.08635864 2022-10-05,09:45:04.000,278,11044580,-795,0,1664963103,13071.661639109989,128.93768070000078,54491.19116544001 2022-10-05,09:45:05.000,278,11044608,-795,0,1664963104,13071.715529589994,128.97292635000485,54491.26802376001 2022-10-05,09:45:06.000,278,11044606,-795,0,1664963105,13071.708793279999,128.99407374000293,54491.247062400005 2022-10-05,09:45:07.000,278,11044604,-795,0,1664963106,13071.675111729994,128.98702461000357,54491.21911392001 2022-10-05,09:45:08.000,278,11044555,-795,0,1664963107,13071.702056969989,129.00817200000165,54491.26103664 2022-10-05,09:45:09.000,278,11044571,-795,0,1664963108,13071.755947449994,128.97292635000485,54491.26103664 2022-10-05,09:45:10.000,278,11044627,-795,0,1664963109,13071.809837929999,128.93768070000078,54491.30994648001 2022-10-05,09:45:11.000,278,11044622,-795,0,1664963110,13071.89067365,128.93768070000078,54491.414753280005 2022-10-05,09:45:12.000,278,11044589,-795,0,1664963111,13071.86372840999,128.93063157000142,54491.26103664 2022-10-05,09:45:13.000,278,11044630,-795,0,1664963112,13071.96477305999,128.95882808999886,54491.38680480001 2022-10-05,09:45:14.000,278,11044603,-795,0,1664963113,13072.00519091999,128.95882808999886,54491.51956008 2022-10-05,09:45:15.000,278,11044592,-795,0,1664963114,13072.00519091999,128.94472983000014,54491.52654720001 2022-10-05,09:45:16.000,278,11044577,-795,0,1664963115,13072.018663539995,128.93768070000078,54491.49859872 2022-10-05,09:45:17.000,278,11044576,-795,0,1664963116,13072.038872469995,128.96587721999822,54491.45667600001 2022-10-05,09:45:18.000,278,11044572,-795,0,1664963117,13072.08602663999,128.98702461000357,54491.54750856 2022-10-05,09:45:19.000,278,11044609,-795,0,1664963118,13072.12644449999,129.0011228700023,54491.52654720001 2022-10-05,09:45:20.000,278,11044623,-795,0,1664963119,13072.16686235999,128.96587721999822,54491.61039264 2022-10-05,09:45:21.000,278,11044591,-795,0,1664963120,13072.220752839996,129.00817200000165,54491.77109640001 2022-10-05,09:45:22.000,278,11044614,-795,0,1664963121,13072.23422546,128.99407374000293,54491.67327672001 2022-10-05,09:45:23.000,278,11044631,-795,0,1664963122,13072.227489149991,129.0011228700023,54491.701225200006 2022-10-05,09:45:24.000,278,11044593,-795,0,1664963123,13072.315061180001,128.99407374000293,54491.79205776001 2022-10-05,09:45:25.000,278,11044596,-795,0,1664963124,13072.315061180001,128.9799754800042,54491.77109640001 2022-10-05,09:45:26.000,278,11044589,-795,0,1664963125,13072.355479040001,128.9799754800042,54491.806032 2022-10-05,09:45:27.000,278,11044564,-795,0,1664963126,13072.328533799991,128.99407374000293,54491.78507064 2022-10-05,09:45:28.000,278,11044609,-795,0,1664963127,13072.375687970001,128.97292635000485,54491.81301912001 2022-10-05,09:45:29.000,278,11044647,-795,0,1664963128,13072.469996309992,129.0363685199991,54491.95276152 2022-10-05,09:45:30.000,278,11044628,-795,0,1664963129,13072.564304649997,128.9799754800042,54491.98769712001 2022-10-05,09:45:31.000,278,11044610,-795,0,1664963130,13072.624931439997,128.97292635000485,54491.9457744 2022-10-05,09:45:32.000,278,11044598,-795,0,1664963131,13072.719239779988,128.99407374000293,54491.98769712001 2022-10-05,09:45:33.000,278,11044553,-795,0,1664963132,13072.793339189993,129.00817200000165,54492.036606960006 2022-10-05,09:45:34.000,278,11044643,-795,0,1664963133,13072.867438599998,129.0363685199991,54492.09949104 2022-10-05,09:45:35.000,278,11044599,-795,0,1664963134,13072.880911219989,129.0998106900006,54492.16936224 2022-10-05,09:45:36.000,278,11044581,-795,0,1664963135,13072.860702289989,129.08571243000188,54492.11346528 2022-10-05,09:45:37.000,278,11044659,-795,0,1664963136,13072.840493359989,129.09276156000124,54492.183336480004 2022-10-05,09:45:38.000,278,11044625,-795,0,1664963137,13072.948274319999,129.10685981999995,54492.39295008001 2022-10-05,09:45:39.000,278,11044604,-795,0,1664963138,13073.02237372999,129.17735112000082,54492.49775688 2022-10-05,09:45:40.000,278,11044555,-795,0,1664963139,13073.00216479999,129.18440025000018,54492.48378264001 2022-10-05,09:45:41.000,278,11044641,-795,0,1664963140,13072.995428489994,129.24079329000233,54492.47679552 2022-10-05,09:45:42.000,278,11044568,-715,0,1664963141,13072.887647529999,129.25489155000105,54492.371988720006 2022-10-05,09:45:43.000,278,11044672,-795,0,1664963142,13072.847229669998,129.26898980999977,54492.3999372 2022-10-05,09:45:44.000,278,11044599,-795,0,1664963143,13072.800075499988,129.26898980999977,54492.47679552 2022-10-05,09:45:45.000,278,11044613,-795,0,1664963144,13072.779866569988,129.27603893999913,54492.47679552 2022-10-05,09:45:46.000,278,11044569,-795,0,1664963145,13072.732712399993,129.2619406800004,54492.504744 2022-10-05,09:45:47.000,278,11044645,-795,0,1664963146,13072.752921329993,129.25489155000105,54492.46282128001 2022-10-05,09:45:48.000,278,11044582,-795,0,1664963147,13072.739448709988,129.27603893999913,54492.53269248001 2022-10-05,09:45:49.000,278,11044588,-795,0,1664963148,13072.699030850003,129.29718633000448,54492.4348728 2022-10-05,09:45:50.000,278,11044590,-795,0,1664963149,13072.678821920003,129.27603893999913,54492.52570536 2022-10-05,09:45:51.000,278,11044599,-795,0,1664963150,13072.699030850003,129.30423546000384,54492.49076976001 2022-10-05,09:45:52.000,278,11044569,-795,0,1664963151,13072.604722509997,129.29718633000448,54492.39295008001 2022-10-05,09:45:53.000,278,11044599,-795,0,1664963152,13072.557568340002,129.30423546000384,54492.39295008001 2022-10-05,09:45:54.000,278,11044592,-795,0,1664963153,13072.597986200002,129.27603893999913,54492.56064096001 2022-10-05,09:45:55.000,278,11044577,-795,0,1664963154,13072.557568340002,129.26898980999977,54492.56064096001 2022-10-05,09:45:56.000,278,11044601,-795,0,1664963155,13072.537359410002,129.25489155000105,54492.53269248001 2022-10-05,09:45:57.000,278,11044651,-795,0,1664963156,13072.443051069997,129.26898980999977,54492.371988720006 2022-10-05,09:45:58.000,278,11044593,-795,0,1664963157,13072.456523690002,129.2619406800004,54492.539679600006 2022-10-05,09:45:59.000,278,11044554,-795,0,1664963158,13072.409369519992,129.29718633000448,54492.3999372 2022-10-05,09:46:00.000,278,11044587,-795,0,1664963159,13072.449787379992,129.25489155000105,54492.539679600006 2022-10-05,09:46:01.000,278,11044630,-795,0,1664963160,13072.476732620002,129.24079329000233,54492.5746152 2022-10-05,09:46:02.000,278,11044577,-795,0,1664963161,13072.490205239992,129.26898980999977,54492.588589440005 2022-10-05,09:46:03.000,278,11044578,-795,0,1664963162,13072.456523690002,129.28308806999848,54492.45583416 2022-10-05,09:46:04.000,278,11044604,-795,0,1664963163,13072.678821920003,129.3112845900032,54492.65846064001 2022-10-05,09:46:05.000,278,11044604,-795,0,1664963164,13072.719239779988,129.36767762999807,54492.67942200001 2022-10-05,09:46:06.000,278,11044571,-795,0,1664963165,13072.699030850003,129.32538285000192,54492.63051216001 2022-10-05,09:46:07.000,278,11044644,-795,0,1664963166,13072.699030850003,129.38177589000406,54492.60955080001 2022-10-05,09:46:08.000,278,11044572,-795,0,1664963167,13072.739448709988,129.33243198000127,54492.637499280005 2022-10-05,09:46:09.000,278,11044630,-795,0,1664963168,13072.793339189993,129.31833372000256,54492.73531896 2022-10-05,09:46:10.000,278,11044612,-795,0,1664963169,13072.813548119993,129.30423546000384,54492.79820304001 2022-10-05,09:46:11.000,278,11044591,-795,0,1664963170,13072.793339189993,129.34653024,54492.83313864 2022-10-05,09:46:12.000,278,11044558,-795,0,1664963171,13072.746185019998,129.33948111000063,54492.81916440001 2022-10-05,09:46:13.000,278,11044596,-795,0,1664963172,13072.678821920003,129.33243198000127,54492.686409120004 2022-10-05,09:46:14.000,278,11044545,-795,0,1664963173,13072.739448709988,129.34653024,54492.74929320001 2022-10-05,09:46:15.000,278,11044580,-795,0,1664963174,13072.820284429989,129.33948111000063,54492.93095832 2022-10-05,09:46:16.000,278,11044638,-795,0,1664963175,13072.813548119993,129.38882502000342,54492.88204848 2022-10-05,09:46:17.000,278,11044639,-795,0,1664963176,13072.840493359989,129.4099724100015,54492.91698408001 2022-10-05,09:46:18.000,278,11044592,-795,0,1664963177,13072.827020739998,129.40292328000214,54492.93095832 2022-10-05,09:46:19.000,278,11044557,-795,0,1664963178,13072.840493359989,129.43111979999958,54492.8890356 2022-10-05,09:46:20.000,278,11044587,-795,0,1664963179,13072.901120149989,129.41702154000086,54493.03576512001 2022-10-05,09:46:21.000,278,11044582,-795,0,1664963180,13072.934801699994,129.43111979999958,54493.04973936 2022-10-05,09:46:22.000,278,11044573,-795,0,1664963181,13072.914592769994,129.43111979999958,54493.00082952 2022-10-05,09:46:23.000,278,11044611,-795,0,1664963182,13073.00216479999,129.42407067000022,54493.01480376001 2022-10-05,09:46:24.000,278,11044633,-795,0,1664963183,13073.10320944999,129.45226718999766,54493.20345600001 2022-10-05,09:46:25.000,278,11044578,-795,0,1664963184,13073.15036362,129.45226718999766,54493.13358480001 2022-10-05,09:46:26.000,278,11044568,-795,0,1664963185,13073.31203506,129.46636545000365,54493.28730144 2022-10-05,09:46:27.000,278,11044617,-795,0,1664963186,13073.41307971,129.43816892999894,54493.33621128 2022-10-05,09:46:28.000,278,11044525,-795,0,1664963187,13073.520860669996,129.45226718999766,54493.427043840005 2022-10-05,09:46:29.000,278,11044629,-795,0,1664963188,13073.561278529996,129.4593163200043,54493.39909536001 2022-10-05,09:46:30.000,278,11044548,-795,0,1664963189,13073.621905319997,129.4099724100015,54493.475953680005 2022-10-05,09:46:31.000,278,11044594,-795,0,1664963190,13073.635377940001,129.4452180599983,54493.46197944 2022-10-05,09:46:32.000,278,11044596,-795,0,1664963191,13073.642114249997,129.4593163200043,54493.46197944 2022-10-05,09:46:33.000,278,11044626,-795,0,1664963192,13073.642114249997,129.52275848999852,54493.48992792001 2022-10-05,09:46:34.000,278,11044602,-795,0,1664963193,13073.682532109997,129.5086602299998,54493.63665744001 2022-10-05,09:46:35.000,278,11044622,-795,0,1664963194,13073.669059489992,129.5580041400026,54493.657618799996 2022-10-05,09:46:36.000,278,11044622,-795,0,1664963195,13073.628641629992,129.5721024000013,54493.68556728001 2022-10-05,09:46:37.000,278,11044645,-795,0,1664963196,13073.541069599996,129.62849544000346,54493.58076048 2022-10-05,09:46:38.000,278,11044552,-795,0,1664963197,13073.561278529996,129.63554457000282,54493.56678624001 2022-10-05,09:46:39.000,278,11044607,-795,0,1664963198,13073.594960080001,129.6919376099977,54493.762425600005 2022-10-05,09:46:40.000,278,11044539,-795,0,1664963199,13073.541069599996,129.71308500000305,54493.72050288 2022-10-05,09:46:41.000,278,11044507,-795,0,1664963200,13073.547805909991,129.76947803999792,54493.77639984 2022-10-05,09:46:42.000,278,11044596,-795,0,1664963201,13073.547805909991,129.77652717000456,54493.74845136 2022-10-05,09:46:43.000,278,11044592,-795,0,1664963202,13073.520860669996,129.79767456000263,54493.8672324 2022-10-05,09:46:44.000,278,11044600,-795,0,1664963203,13073.480442809996,129.81177282000135,54493.74845136 2022-10-05,09:46:45.000,278,11044588,-795,0,1664963204,13073.547805909991,129.84701846999815,54493.78338696001 2022-10-05,09:46:46.000,278,11044584,-795,0,1664963205,13073.554542220001,129.85406760000478,54493.88819376 2022-10-05,09:46:47.000,278,11044586,-795,0,1664963206,13073.547805909991,129.85406760000478,54493.83928392 2022-10-05,09:46:48.000,278,11044589,-795,0,1664963207,13073.487179119991,129.88226412000222,54493.75543848001 2022-10-05,09:46:49.000,278,11044585,-795,0,1664963208,13073.487179119991,129.89636238000094,54493.881206640006 2022-10-05,09:46:50.000,278,11044558,-795,0,1664963209,13073.507388049991,129.87521499000286,54493.993000559996 2022-10-05,09:46:51.000,278,11044615,-795,0,1664963210,13073.487179119991,129.91046063999966,54493.91614224 2022-10-05,09:46:52.000,278,11044583,-795,0,1664963211,13073.41307971,129.89636238000094,54493.88819376 2022-10-05,09:46:53.000,278,11044616,-795,0,1664963212,13073.40634339999,129.91046063999966,54493.8672324 2022-10-05,09:46:54.000,278,11044591,-795,0,1664963213,13073.379398159996,129.92455889999837,54493.97203920001 2022-10-05,09:46:55.000,278,11044602,-795,0,1664963214,13073.379398159996,129.92455889999837,54493.979026320005 2022-10-05,09:46:56.000,278,11044596,-795,0,1664963215,13073.359189229996,129.89636238000094,54494.0069748 2022-10-05,09:46:57.000,278,11044590,-795,0,1664963216,13073.32550767999,129.91046063999966,54493.97203920001 2022-10-05,09:46:58.000,278,11044610,-795,0,1664963217,13073.32550767999,129.93865716000437,54493.97203920001 2022-10-05,09:46:59.000,278,11044613,-795,0,1664963218,13073.399607089996,129.95980455000245,54494.12575584 2022-10-05,09:47:00.000,278,11044605,-795,0,1664963219,13073.440024949996,129.93160802999773,54494.10479448 2022-10-05,09:47:01.000,278,11044625,-795,0,1664963220,13073.43328864,129.94570629000373,54494.20960128001 2022-10-05,09:47:02.000,278,11044628,-795,0,1664963221,13073.38613446999,129.9527554200031,54494.15370432 2022-10-05,09:47:03.000,278,11044610,-795,0,1664963222,13073.35245292,129.93160802999773,54494.13274296 2022-10-05,09:47:04.000,278,11044562,-795,0,1664963223,13073.28508981999,129.91750976999901,54494.01396192 2022-10-05,09:47:05.000,278,11044594,-795,0,1664963224,13073.298562439995,129.92455889999837,54494.27248536 2022-10-05,09:47:06.000,278,11044602,-795,0,1664963225,13073.28508981999,129.9034115100003,54494.17466568 2022-10-05,09:47:07.000,278,11044567,-795,0,1664963226,13073.217726719995,129.91750976999901,54494.1816528 2022-10-05,09:47:08.000,278,11044551,-795,0,1664963227,13073.2716172,129.89636238000094,54494.28645960001 2022-10-05,09:47:09.000,278,11044566,-795,0,1664963228,13073.2716172,129.88226412000222,54494.27248536 2022-10-05,09:47:10.000,278,11044553,-795,0,1664963229,13073.25140827,129.91046063999966,54494.25851112001 2022-10-05,09:47:11.000,278,11044602,-795,0,1664963230,13073.318771369995,129.92455889999837,54494.30043384 2022-10-05,09:47:12.000,278,11044608,-795,0,1664963231,13073.26488088999,129.87521499000286,54494.314408080005 2022-10-05,09:47:13.000,278,11044573,-795,0,1664963232,13073.26488088999,129.91750976999901,54494.363317920004 2022-10-05,09:47:14.000,278,11044604,-795,0,1664963233,13073.2716172,129.88226412000222,54494.34235656 2022-10-05,09:47:15.000,278,11044607,-795,0,1664963234,13073.258144579995,129.89636238000094,54494.3213952 2022-10-05,09:47:16.000,278,11044587,-795,0,1664963235,13073.26488088999,129.9034115100003,54494.384279280006 2022-10-05,09:47:17.000,278,11044585,-795,0,1664963236,13073.21099041,129.88931325000158,54494.39825352 2022-10-05,09:47:18.000,278,11044592,-795,0,1664963237,13073.17057255,129.8681658600035,54494.42620200001 2022-10-05,09:47:19.000,278,11044548,-795,0,1664963238,13073.04931897,129.86111673000414,54494.24453688 2022-10-05,09:47:20.000,278,11044586,-795,0,1664963239,13073.056055279994,129.79062543000327,54494.39825352 2022-10-05,09:47:21.000,278,11044589,-795,0,1664963240,13073.0695279,129.76242890999856,54494.496073199996 2022-10-05,09:47:22.000,278,11044612,-795,0,1664963241,13073.035846349994,129.76242890999856,54494.48908608 2022-10-05,09:47:23.000,278,11044594,-795,0,1664963242,13072.988692179999,129.68488847999834,54494.3912664 2022-10-05,09:47:24.000,278,11044544,-795,0,1664963243,13072.928065389999,129.6214463100041,54494.47511184001 2022-10-05,09:47:25.000,278,11044617,-795,0,1664963244,13072.840493359989,129.60029891999875,54494.47511184001 2022-10-05,09:47:26.000,278,11044579,-795,0,1664963245,13072.752921329993,129.52980761999788,54494.4611376 2022-10-05,09:47:27.000,278,11044563,-795,0,1664963246,13072.665349299998,129.48751284000173,54494.44716336 2022-10-05,09:47:28.000,278,11044626,-795,0,1664963247,13072.597986200002,129.45226718999766,54494.40524064001 2022-10-05,09:47:29.000,278,11044633,-795,0,1664963248,13072.584513579997,129.38177589000406,54494.46812472 2022-10-05,09:47:30.000,278,11044607,-795,0,1664963249,13072.591249889992,129.35357936999935,54494.55895728 2022-10-05,09:47:31.000,278,11044573,-795,0,1664963250,13072.503677859997,129.34653024,54494.531008800004 2022-10-05,09:47:32.000,278,11044591,-795,0,1664963251,13072.463259999997,129.26898980999977,54494.44017624 2022-10-05,09:47:33.000,278,11044593,-795,0,1664963252,13072.422842139997,129.19144937999954,54494.3912664 2022-10-05,09:47:34.000,278,11044550,-795,0,1664963253,13072.382424279996,129.13505634000467,54494.35633080001 2022-10-05,09:47:35.000,278,11044626,-795,0,1664963254,13072.409369519992,129.09276156000124,54494.433189120005 2022-10-05,09:47:36.000,278,11044585,-795,0,1664963255,13072.389160589992,129.1139089499993,54494.433189120005 2022-10-05,09:47:37.000,278,11044611,-795,0,1664963256,13072.342006419996,129.0504667799978,54494.3213952 2022-10-05,09:47:38.000,278,11044583,-795,0,1664963257,13072.335270110001,128.99407374000293,54494.34934368 2022-10-05,09:47:39.000,278,11044620,-795,0,1664963258,13072.389160589992,128.94472983000014,54494.40524064001 2022-10-05,09:47:40.000,278,11044548,-795,0,1664963259,13072.422842139997,128.93768070000078,54494.37030504 2022-10-05,09:47:41.000,278,11044620,-795,0,1664963260,13072.402633209997,128.88128765999863,54494.3213952 2022-10-05,09:47:42.000,278,11044583,-795,0,1664963261,13072.422842139997,128.86014027000056,54494.328382319996 2022-10-05,09:47:43.000,278,11044623,-795,0,1664963262,13072.328533799991,128.7544033200029,54494.314408080005 2022-10-05,09:47:44.000,278,11044596,-795,0,1664963263,13072.328533799991,128.77555071000097,54494.3912664 2022-10-05,09:47:45.000,278,11044593,-795,0,1664963264,13072.315061180001,128.74030506000418,54494.42620200001 2022-10-05,09:47:46.000,278,11044612,-795,0,1664963265,13072.25443439,128.73325593000482,54494.34235656 2022-10-05,09:47:47.000,278,11044596,-795,0,1664963266,13072.160126049996,128.6698137600033,54494.16767856001 2022-10-05,09:47:48.000,278,11044573,-795,0,1664963267,13072.180334979996,128.62751897999988,54494.20960128001 2022-10-05,09:47:49.000,278,11044601,-795,0,1664963268,13072.13318081,128.6063715900018,54494.17466568 2022-10-05,09:47:50.000,278,11044613,-795,0,1664963269,13072.079290329995,128.56407680999837,54494.20261416 2022-10-05,09:47:51.000,278,11044602,-795,0,1664963270,13071.998454609995,128.557027679999,54494.13274296 2022-10-05,09:47:52.000,278,11044582,-795,0,1664963271,13071.809837929999,128.52883116000157,54494.027936160004 2022-10-05,09:47:53.000,278,11044615,-795,0,1664963272,13071.836783169994,128.49358551000478,54494.13973008001 2022-10-05,09:47:54.000,278,11044588,-795,0,1664963273,13071.729002209999,128.48653637999814,54494.13274296 2022-10-05,09:47:55.000,278,11044601,-795,0,1664963274,13071.654902799994,128.4230942100039,54494.13973008001 2022-10-05,09:47:56.000,278,11044541,-795,0,1664963275,13071.580803389988,128.43719247000263,54494.1117816 2022-10-05,09:47:57.000,278,11044622,-795,0,1664963276,13071.446077189998,128.3948976899992,54493.99998768001 2022-10-05,09:47:58.000,278,11044580,-795,0,1664963277,13071.304614679997,128.35260291000304,54493.90915512 2022-10-05,09:47:59.000,278,11044607,-795,0,1664963278,13071.176624790001,128.32440638999833,54493.84627104 2022-10-05,09:48:00.000,278,11044617,-795,0,1664963279,13071.102525379996,128.2609642200041,54493.95107784001 2022-10-05,09:48:01.000,278,11044527,-795,0,1664963280,13070.988008109991,128.22571857000003,54493.90216800001 2022-10-05,09:48:02.000,278,11044577,-795,0,1664963281,13070.89369977,128.20457118000195,54493.89518088 2022-10-05,09:48:03.000,278,11044615,-795,0,1664963282,13070.85328191,128.16932552999788,54493.76941272 2022-10-05,09:48:04.000,278,11044612,-795,0,1664963283,13070.77244619,128.16227639999852,54493.83229680001 2022-10-05,09:48:05.000,278,11044566,-795,0,1664963284,13070.516466409994,128.22571857000003,54493.68556728001 2022-10-05,09:48:06.000,278,11044619,-795,0,1664963285,13070.482784859989,128.1763746600045,54493.72749 2022-10-05,09:48:07.000,278,11044635,-795,0,1664963286,13070.395212829993,128.1481781399998,54493.60172184 2022-10-05,09:48:08.000,278,11044613,-795,0,1664963287,13070.199859840002,128.14112901000044,54493.53883776001 2022-10-05,09:48:09.000,278,11044621,-795,0,1664963288,13070.186387219997,128.20457118000195,54493.61569608001 2022-10-05,09:48:10.000,278,11044592,-795,0,1664963289,13070.119024120002,128.18342379000387,54493.58076048 2022-10-05,09:48:11.000,278,11044591,-795,0,1664963290,13070.017979470002,128.18342379000387,54493.49691504001 2022-10-05,09:48:12.000,278,11044501,-795,0,1664963291,13069.8360991,128.2116203100013,54493.32922416001 2022-10-05,09:48:13.000,278,11044561,-795,0,1664963292,13069.74852706999,128.26801335000346,54493.357172640004 2022-10-05,09:48:14.000,278,11044638,-795,0,1664963293,13069.600328249995,128.22571857000003,54493.189481760004 2022-10-05,09:48:15.000,278,11044597,-795,0,1664963294,13069.51275622,128.2468659599981,54493.140571920005 2022-10-05,09:48:16.000,278,11044629,-795,0,1664963295,13069.438656809994,128.3103081299996,54493.11961056 2022-10-05,09:48:17.000,278,11044581,-795,0,1664963296,13069.330875849999,128.32440638999833,54493.13358480001 2022-10-05,09:48:18.000,278,11044570,-795,0,1664963297,13069.276985369994,128.3596520400024,54493.11262344001 2022-10-05,09:48:19.000,278,11044647,-795,0,1664963298,13069.216358579994,128.3103081299996,54493.0986492 2022-10-05,09:48:20.000,278,11044578,-795,0,1664963299,13069.135522859993,128.36670117000176,54493.00781664 2022-10-05,09:48:21.000,278,11044623,-795,0,1664963300,13068.980587730002,128.36670117000176,54492.923971200005 2022-10-05,09:48:22.000,278,11044605,-795,0,1664963301,13068.886279389997,128.41604508000455,54492.86807424001 2022-10-05,09:48:23.000,278,11044600,-795,0,1664963302,13068.832388909992,128.43719247000263,54492.93095832 2022-10-05,09:48:24.000,278,11044593,-795,0,1664963303,13068.771762119992,128.444241600002,54492.86807424001 2022-10-05,09:48:25.000,278,11044587,-795,0,1664963304,13068.724607949996,128.46538899000006,54492.875061360006 2022-10-05,09:48:26.000,278,11044601,-795,0,1664963305,13068.758289500001,128.5217820300022,54492.923971200005 2022-10-05,09:48:27.000,278,11044564,-795,0,1664963306,13068.711135329992,128.49358551000478,54492.79121592 2022-10-05,09:48:28.000,278,11044516,-795,0,1664963307,13068.610090679991,128.56407680999837,54492.65147352001 2022-10-05,09:48:29.000,278,11044586,-795,0,1664963308,13068.53599127,128.56407680999837,54492.60955080001 2022-10-05,09:48:30.000,278,11044607,-795,0,1664963309,13068.48883709999,128.557027679999,54492.60955080001 2022-10-05,09:48:31.000,278,11044595,-795,0,1664963310,13068.42821030999,128.54997854999965,54492.52570536 2022-10-05,09:48:32.000,278,11044581,-795,0,1664963311,13068.360847209995,128.59932246000244,54492.44185992001 2022-10-05,09:48:33.000,278,11044654,-795,0,1664963312,13068.31369304,128.62751897999988,54492.351027360004 2022-10-05,09:48:34.000,278,11044575,-795,0,1664963313,13068.26653886999,128.59227333000308,54492.48378264001 2022-10-05,09:48:35.000,278,11044616,-755,0,1664963314,13068.259802559995,128.59227333000308,54492.36500160001 2022-10-05,09:48:36.000,278,11044555,-795,0,1664963315,13068.172230529999,128.61342072000116,54492.33705312 2022-10-05,09:48:37.000,278,11044575,-795,0,1664963316,13068.138548979994,128.6416172399986,54492.253207680005 2022-10-05,09:48:38.000,278,11044581,-795,0,1664963317,13068.064449569989,128.6416172399986,54492.134426640005 2022-10-05,09:48:39.000,278,11044610,-795,0,1664963318,13067.997086469994,128.69096115000139,54492.06455544 2022-10-05,09:48:40.000,278,11044623,-795,0,1664963319,13067.936459679993,128.69801028000074,54492.1204524 2022-10-05,09:48:41.000,278,11044604,-795,0,1664963320,13067.875832889993,128.71915766999882,54492.085516800005 2022-10-05,09:48:42.000,278,11044611,-795,0,1664963321,13067.801733480002,128.74030506000418,54491.97372288 2022-10-05,09:48:43.000,278,11044587,-795,0,1664963322,13067.768051929997,128.69801028000074,54491.88289032 2022-10-05,09:48:44.000,278,11044591,-795,0,1664963323,13067.720897760002,128.71210853999946,54491.92481304 2022-10-05,09:48:45.000,278,11044622,-795,0,1664963324,13067.673743589992,128.71210853999946,54491.806032 2022-10-05,09:48:46.000,278,11044599,-795,0,1664963325,13067.572698939992,128.73325593000482,54491.72917368 2022-10-05,09:48:47.000,278,11044615,-795,0,1664963326,13067.491863219992,128.7050594100001,54491.67327672001 2022-10-05,09:48:48.000,278,11044581,-795,0,1664963327,13067.33692809,128.67686289000267,54491.52654720001 2022-10-05,09:48:49.000,278,11044583,-795,0,1664963328,13067.31671916,128.68391202000203,54491.533534320006 2022-10-05,09:48:50.000,278,11044562,-795,0,1664963329,13067.2763013,128.7050594100001,54491.61039264 2022-10-05,09:48:51.000,278,11044564,-795,0,1664963330,13067.15504772,128.72620679999818,54491.44968888 2022-10-05,09:48:52.000,278,11044528,-795,0,1664963331,13067.060739379995,128.71210853999946,54491.4217404 2022-10-05,09:48:53.000,278,11044553,-795,0,1664963332,13067.05400307,128.73325593000482,54491.3518692 2022-10-05,09:48:54.000,278,11044631,-795,0,1664963333,13066.99337628,128.7544033200029,54491.35885632001 2022-10-05,09:48:55.000,278,11044603,-795,0,1664963334,13066.899067939994,128.76145245000225,54491.30295936 2022-10-05,09:48:56.000,278,11044576,-795,0,1664963335,13066.730660189998,128.76145245000225,54491.16321696 2022-10-05,09:48:57.000,278,11044627,-795,0,1664963336,13066.696978639993,128.78259984000033,54491.12129424001 2022-10-05,09:48:58.000,278,11044607,-795,0,1664963337,13066.589197679998,128.77555071000097,54491.18417832 2022-10-05,09:48:59.000,278,11044639,-795,0,1664963338,13066.481416720002,128.7896489699997,54491.128281360005 2022-10-05,09:49:00.000,278,11044522,-795,0,1664963339,13066.387108379997,128.83194375000312,54491.04443592 2022-10-05,09:49:01.000,278,11044624,-795,0,1664963340,13066.346690519997,128.83899288000248,54490.99552608 2022-10-05,09:49:02.000,278,11044587,-795,0,1664963341,13066.238909560001,128.86718939999992,54490.85578368001 2022-10-05,09:49:03.000,278,11044595,-795,0,1664963342,13066.11765598,128.902435050004,54490.70905416 2022-10-05,09:49:04.000,278,11044579,-795,0,1664963343,13066.07050180999,128.9165333100027,54490.73001552 2022-10-05,09:49:05.000,278,11044616,-795,0,1664963344,13066.05702919,128.93768070000078,54490.77892536 2022-10-05,09:49:06.000,278,11044597,-795,0,1664963345,13065.91556668,128.96587721999822,54490.48546632 2022-10-05,09:49:07.000,278,11044609,-795,0,1664963346,13065.89535775,128.9799754800042,54490.625208720005 2022-10-05,09:49:08.000,278,11044561,-795,0,1664963347,13065.77410417,129.0011228700023,54490.54835040001 2022-10-05,09:49:09.000,278,11044560,-795,0,1664963348,13065.76736785999,129.02931938999973,54490.53437616 2022-10-05,09:49:10.000,278,11044598,-795,0,1664963349,13065.720213689994,129.0363685199991,54490.506427680004 2022-10-05,09:49:11.000,278,11044594,-795,0,1664963350,13065.700004759994,129.1632528600021,54490.45053072001 2022-10-05,09:49:12.000,278,11044590,-795,0,1664963351,13065.693268449999,129.12800720999803,54490.36668528 2022-10-05,09:49:13.000,278,11044609,-795,0,1664963352,13065.565278559989,129.12095807999867,54490.29681408 2022-10-05,09:49:14.000,278,11044603,-795,0,1664963353,13065.592223799998,129.19144937999954,54490.29681408 2022-10-05,09:49:15.000,278,11044622,-795,0,1664963354,13065.612432729999,129.2125967700049,54490.39463376 2022-10-05,09:49:16.000,278,11044555,-795,0,1664963355,13065.598960109994,129.23374416000297,54490.31777544 2022-10-05,09:49:17.000,278,11044581,-795,0,1664963356,13065.518124389993,129.27603893999913,54490.171045920004 2022-10-05,09:49:18.000,278,11044578,-795,0,1664963357,13065.497915459993,129.2619406800004,54490.10816184 2022-10-05,09:49:19.000,278,11044565,-795,0,1664963358,13065.477706529993,129.29013719999784,54490.04527776001 2022-10-05,09:49:20.000,278,11044586,-795,0,1664963359,13065.477706529993,129.2619406800004,54490.10816184 2022-10-05,09:49:21.000,278,11044590,-795,0,1664963360,13065.504651769988,129.27603893999913,54490.10816184 2022-10-05,09:49:22.000,278,11044622,-795,0,1664963361,13065.538333319993,129.29013719999784,54490.10117472 2022-10-05,09:49:23.000,278,11044588,-795,0,1664963362,13065.551805939998,129.31833372000256,54490.01732928001 2022-10-05,09:49:24.000,278,11044655,-795,0,1664963363,13065.578751179994,129.35357936999935,54490.08720048 2022-10-05,09:49:25.000,278,11044599,-795,0,1664963364,13065.545069629989,129.4099724100015,54490.05226488 2022-10-05,09:49:26.000,278,11044623,-795,0,1664963365,13065.545069629989,129.40292328000214,54489.97540656001 2022-10-05,09:49:27.000,278,11044609,-795,0,1664963366,13065.585487489989,129.46636545000365,54489.89854824001 2022-10-05,09:49:28.000,278,11044590,-795,0,1664963367,13065.598960109994,129.46636545000365,54489.82867704001 2022-10-05,09:49:29.000,278,11044587,-795,0,1664963368,13065.592223799998,129.46636545000365,54489.82867704001 2022-10-05,09:49:30.000,278,11044586,-795,0,1664963369,13065.578751179994,129.4099724100015,54489.91252248 2022-10-05,09:49:31.000,278,11044594,-795,0,1664963370,13065.605696419989,129.4452180599983,54489.87758688001 2022-10-05,09:49:32.000,278,11044638,-795,0,1664963371,13065.646114279989,129.40292328000214,54489.91252248 2022-10-05,09:49:33.000,278,11044586,-795,0,1664963372,13065.585487489989,129.42407067000022,54489.77976720001 2022-10-05,09:49:34.000,278,11044600,-795,0,1664963373,13065.612432729999,129.3606284999987,54489.87059976 2022-10-05,09:49:35.000,278,11044578,-795,0,1664963374,13065.679795829994,129.48046371000237,54489.87758688001 2022-10-05,09:49:36.000,278,11044560,-795,0,1664963375,13065.740422619994,129.4452180599983,54489.87059976 2022-10-05,09:49:37.000,278,11044597,-795,0,1664963376,13065.740422619994,129.45226718999766,54489.87758688001 2022-10-05,09:49:38.000,278,11044567,-795,0,1664963377,13065.78757678999,129.4593163200043,54489.86361264 2022-10-05,09:49:39.000,278,11044606,-795,0,1664963378,13065.821258339995,129.43111979999958,54489.97540656001 2022-10-05,09:49:40.000,278,11044623,-795,0,1664963379,13065.87514882,129.46636545000365,54489.94047096 2022-10-05,09:49:41.000,278,11044612,-795,0,1664963380,13065.87514882,129.48046371000237,54489.884574 2022-10-05,09:49:42.000,278,11044567,-795,0,1664963381,13065.881885129995,129.4593163200043,54489.8147028 2022-10-05,09:49:43.000,278,11044619,-795,0,1664963382,13065.841467269995,129.4452180599983,54489.835664160004 2022-10-05,09:49:44.000,278,11044622,-795,0,1664963383,13065.821258339995,129.46636545000365,54489.84963840001 2022-10-05,09:49:45.000,278,11044572,-795,0,1664963384,13065.922302989995,129.48046371000237,54490.05226488 2022-10-05,09:49:46.000,278,11044565,-795,0,1664963385,13065.92903929999,129.45226718999766,54490.073226240005 2022-10-05,09:49:47.000,278,11044605,-795,0,1664963386,13065.92903929999,129.4452180599983,54490.09418760001 2022-10-05,09:49:48.000,278,11044609,-795,0,1664963387,13065.86841250999,129.4452180599983,54490.024316400006 2022-10-05,09:49:49.000,278,11044596,-795,0,1664963388,13065.85493989,129.48751284000173,54489.9893808 2022-10-05,09:49:50.000,278,11044572,-795,0,1664963389,13065.88862143999,129.4945619700011,54490.03130352 2022-10-05,09:49:51.000,278,11044579,-795,0,1664963390,13065.861676199995,129.473414580003,54490.059252 2022-10-05,09:49:52.000,278,11044595,-795,0,1664963391,13065.7943131,129.4945619700011,54489.94047096 2022-10-05,09:49:53.000,278,11044559,-795,0,1664963392,13065.801049409994,129.4945619700011,54489.94745808001 2022-10-05,09:49:54.000,278,11044611,-795,0,1664963393,13065.82799464999,129.4945619700011,54490.059252 2022-10-05,09:49:55.000,278,11044611,-795,0,1664963394,13065.82799464999,129.52980761999788,54490.08021336 2022-10-05,09:49:56.000,278,11044586,-795,0,1664963395,13065.85493989,129.50161110000045,54490.08021336 2022-10-05,09:49:57.000,278,11044639,-795,0,1664963396,13065.80778571999,129.50161110000045,54490.024316400006 2022-10-05,09:49:58.000,278,11044587,-795,0,1664963397,13065.801049409994,129.53685675000452,54489.97540656001 2022-10-05,09:49:59.000,278,11044599,-795,0,1664963398,13065.80778571999,129.57915153000067,54489.9893808 2022-10-05,09:50:00.000,278,11044598,-795,0,1664963399,13065.82799464999,129.57915153000067,54490.11514896001 2022-10-05,09:50:01.000,278,11044585,-795,0,1664963400,13065.841467269995,129.61439718000474,54490.10816184 2022-10-05,09:50:02.000,278,11044594,-795,0,1664963401,13065.85493989,129.61439718000474,54490.08021336 2022-10-05,09:50:03.000,278,11044588,-795,0,1664963402,13065.81452203,129.5721024000013,54490.1291232 2022-10-05,09:50:04.000,278,11044627,-795,0,1664963403,13065.80778571999,129.6073480499981,54490.06623912001 2022-10-05,09:50:05.000,278,11044613,-795,0,1664963404,13065.861676199995,129.5932497899994,54490.10816184 2022-10-05,09:50:06.000,278,11044571,-795,0,1664963405,13065.881885129995,129.6566919600009,54490.20598152 2022-10-05,09:50:07.000,278,11044590,-795,0,1664963406,13065.84820357999,129.62849544000346,54489.96143232 2022-10-05,09:50:08.000,278,11044600,-795,0,1664963407,13065.861676199995,129.6919376099977,54490.09418760001 2022-10-05,09:50:09.000,278,11044610,-795,0,1664963408,13065.861676199995,129.67079021999962,54490.11514896001 2022-10-05,09:50:10.000,278,11044602,-795,0,1664963409,13065.91556668,129.66374109000026,54490.22694288 2022-10-05,09:50:11.000,278,11044578,-795,0,1664963410,13065.90883036999,129.64259370000218,54490.21995576 2022-10-05,09:50:12.000,278,11044604,-795,0,1664963411,13065.90883036999,129.67783934999898,54490.1989944 2022-10-05,09:50:13.000,278,11044606,-795,0,1664963412,13065.962720849995,129.66374109000026,54490.1989944 2022-10-05,09:50:14.000,278,11044619,-795,0,1664963413,13065.97619347,129.6919376099977,54490.21296864001 2022-10-05,09:50:15.000,278,11044602,-795,0,1664963414,13066.03008394999,129.71308500000305,54490.21995576 2022-10-05,09:50:16.000,278,11044591,-795,0,1664963415,13066.05702919,129.7553797799992,54490.14309744001 2022-10-05,09:50:17.000,278,11044595,-795,0,1664963416,13066.083974429996,129.83292020999943,54490.17803304 2022-10-05,09:50:18.000,278,11044636,-795,0,1664963417,13066.164810149996,129.84701846999815,54490.28283984001 2022-10-05,09:50:19.000,278,11044578,-795,0,1664963418,13066.13786491,129.8681658600035,54490.289826960005 2022-10-05,09:50:20.000,278,11044580,-795,0,1664963419,13066.17828277,129.93865716000437,54490.3736724 2022-10-05,09:50:21.000,278,11044636,-795,0,1664963420,13066.185019079996,129.9668536800018,54490.359698160006 2022-10-05,09:50:22.000,278,11044612,-795,0,1664963421,13066.164810149996,130.05849237000075,54490.359698160006 2022-10-05,09:50:23.000,278,11044583,-795,0,1664963422,13066.1984917,130.1148854100029,54490.36668528 2022-10-05,09:50:24.000,278,11044631,-795,0,1664963423,13066.272591109991,130.19947497000248,54490.49245344 2022-10-05,09:50:25.000,278,11044605,-795,0,1664963424,13066.279327420001,130.2135732300012,54490.583286 2022-10-05,09:50:26.000,278,11044616,-795,0,1664963425,13066.366899449997,130.2981627900008,54490.66713144001 2022-10-05,09:50:27.000,278,11044634,-795,0,1664963426,13066.346690519997,130.35455583000294,54490.695079920006 2022-10-05,09:50:28.000,278,11044587,-795,0,1664963427,13066.427526239997,130.45324365000124,54490.80687384001 2022-10-05,09:50:29.000,278,11044612,-795,0,1664963428,13066.434262549992,130.49553843000467,54490.77892536 2022-10-05,09:50:30.000,278,11044620,-795,0,1664963429,13066.494889339992,130.56602972999826,54490.78591248001 2022-10-05,09:50:31.000,278,11044580,-795,0,1664963430,13066.528570889997,130.61537364000105,54490.792899600005 2022-10-05,09:50:32.000,278,11044581,-795,0,1664963431,13066.555516129993,130.69996320000064,54490.76495112001 2022-10-05,09:50:33.000,278,11044585,-795,0,1664963432,13066.602670300003,130.7352088500047,54490.862770800006 2022-10-05,09:50:34.000,278,11044633,-795,0,1664963433,13066.710451259998,130.8057001499983,54490.93962912 2022-10-05,09:50:35.000,278,11044598,-795,0,1664963434,13066.764341739989,130.81274927999766,54491.030461680006 2022-10-05,09:50:36.000,278,11044623,-795,0,1664963435,13066.818232219994,130.90438797000388,54490.99552608 2022-10-05,09:50:37.000,278,11044630,-795,0,1664963436,13066.811495909998,130.89733884000452,54490.89071928 2022-10-05,09:50:38.000,278,11044658,-795,0,1664963437,13066.804759599989,130.93963362000068,54490.90469352001 2022-10-05,09:50:39.000,278,11044574,-795,0,1664963438,13066.878859009994,130.93963362000068,54490.95360336001 2022-10-05,09:50:40.000,278,11044645,-795,0,1664963439,13066.952958419999,130.99602666000283,54491.06539728 2022-10-05,09:50:41.000,278,11044635,-795,0,1664963440,13067.000112589994,130.99602666000283,54491.06539728 2022-10-05,09:50:42.000,278,11044594,-795,0,1664963441,13067.000112589994,131.04537056999834,54491.11430712 2022-10-05,09:50:43.000,278,11044609,-755,0,1664963442,13067.02705782999,131.05946883000433,54491.14225560001 2022-10-05,09:50:44.000,278,11044591,-795,0,1664963443,13067.080948309995,131.0665179600037,54491.20513968 2022-10-05,09:50:45.000,278,11044583,-795,0,1664963444,13067.141575099995,131.1158618699992,54491.23308816 2022-10-05,09:50:46.000,278,11044577,-795,0,1664963445,13067.18872926999,131.2004514299988,54491.247062400005 2022-10-05,09:50:47.000,278,11044595,-795,0,1664963446,13067.242619749995,131.23569708000286,54491.18417832 2022-10-05,09:50:48.000,278,11044608,-795,0,1664963447,13067.28977391999,131.2638936000003,54491.247062400005 2022-10-05,09:50:49.000,278,11044629,-795,0,1664963448,13067.33692809,131.28504098999838,54491.27501088 2022-10-05,09:50:50.000,278,11044617,-795,0,1664963449,13067.444709049996,131.33438490000117,54491.47065024 2022-10-05,09:50:51.000,278,11044585,-795,0,1664963450,13067.437972740001,131.38372881000396,54491.414753280005 2022-10-05,09:50:52.000,278,11044597,-795,0,1664963451,13067.431236429991,131.3273357700018,54491.38680480001 2022-10-05,09:50:53.000,278,11044581,-795,0,1664963452,13067.559226320001,131.41897446000075,54491.512572960004 2022-10-05,09:50:54.000,278,11044616,-795,0,1664963453,13067.572698939992,131.39782707000268,54491.40077904 2022-10-05,09:50:55.000,278,11044582,-795,0,1664963454,13067.640062040002,131.4260235900001,54491.50558584001 2022-10-05,09:50:56.000,278,11044624,-795,0,1664963455,13067.687216209997,131.4260235900001,54491.55449568001 2022-10-05,09:50:57.000,278,11044648,-795,0,1664963456,13067.741106690002,131.46126924000419,54491.61737976 2022-10-05,09:50:58.000,278,11044594,-795,0,1664963457,13067.727634069997,131.49651489000098,54491.512572960004 2022-10-05,09:50:59.000,278,11044619,-795,0,1664963458,13067.875832889993,131.48946576000162,54491.65231536001 2022-10-05,09:51:00.000,278,11044563,-795,0,1664963459,13067.922987059988,131.4753675000029,54491.6662896 2022-10-05,09:51:01.000,278,11044619,-795,0,1664963460,13067.949932299998,131.5106131499997,54491.67327672001 2022-10-05,09:51:02.000,278,11044611,-795,0,1664963461,13068.024031709989,131.51766227999906,54491.69423808001 2022-10-05,09:51:03.000,278,11044578,-795,0,1664963462,13068.111603739999,131.52471140999842,54491.680263840004 2022-10-05,09:51:04.000,278,11044609,-795,0,1664963463,13068.239593629994,131.54585880000377,54491.81301912001 2022-10-05,09:51:05.000,278,11044642,-795,0,1664963464,13068.32716565999,131.5388096700044,54491.917825920005 2022-10-05,09:51:06.000,278,11044616,-795,0,1664963465,13068.37431983,131.58110445000057,54491.93180016 2022-10-05,09:51:07.000,278,11044626,-795,0,1664963466,13068.461891859995,131.609300969998,54491.917825920005 2022-10-05,09:51:08.000,278,11044615,-795,0,1664963467,13068.51578234,131.60225183999864,54491.966735760005 2022-10-05,09:51:09.000,278,11044608,-795,0,1664963468,13068.603354369996,131.623399230004,54491.98071000001 2022-10-05,09:51:10.000,278,11044616,-795,0,1664963469,13068.791971049992,131.609300969998,54492.14840088001 2022-10-05,09:51:11.000,278,11044580,-795,0,1664963470,13068.872806769992,131.61635010000464,54492.11346528 2022-10-05,09:51:12.000,278,11044600,-795,0,1664963471,13068.859334150002,131.58110445000057,54492.07852968001 2022-10-05,09:51:13.000,278,11044604,-795,0,1664963472,13068.926697249997,131.59520270999928,54492.16237512 2022-10-05,09:51:14.000,278,11044600,-795,0,1664963473,13069.047950829998,131.5599570600025,54492.24622056001 2022-10-05,09:51:15.000,278,11044635,-795,0,1664963474,13069.169204409998,131.5740553200012,54492.35801448 2022-10-05,09:51:16.000,278,11044571,-795,0,1664963475,13069.263512749989,131.58815357999993,54492.34404024001 2022-10-05,09:51:17.000,278,11044600,-795,0,1664963476,13069.317403229994,131.58815357999993,54492.32307888001 2022-10-05,09:51:18.000,278,11044599,-795,0,1664963477,13069.398238949994,131.56700619000185,54492.29513040001 2022-10-05,09:51:19.000,278,11044563,-795,0,1664963478,13069.48581097999,131.50356402000034,54492.44884704 2022-10-05,09:51:20.000,278,11044563,-795,0,1664963479,13069.59359194,131.52471140999842,54492.56064096001 2022-10-05,09:51:21.000,278,11044601,-795,0,1664963480,13069.69463659,131.4753675000029,54492.67942200001 2022-10-05,09:51:22.000,278,11044608,-795,0,1664963481,13069.77547231,131.48241663000226,54492.7143576 2022-10-05,09:51:23.000,278,11044598,-795,0,1664963482,13069.849571719991,131.45422011000483,54492.70038336001 2022-10-05,09:51:24.000,278,11044589,-795,0,1664963483,13069.937143750001,131.43307271999947,54492.79121592 2022-10-05,09:51:25.000,278,11044584,-795,0,1664963484,13069.984297919997,131.41897446000075,54492.81916440001 2022-10-05,09:51:26.000,278,11044604,-795,0,1664963485,13070.078606260002,131.35553228999925,54492.8890356 2022-10-05,09:51:27.000,278,11044570,-795,0,1664963486,13070.193123529993,131.34143403000053,54492.93794544 2022-10-05,09:51:28.000,278,11044611,-795,0,1664963487,13070.213332459993,131.28504098999838,54492.91698408001 2022-10-05,09:51:29.000,278,11044592,-795,0,1664963488,13070.280695560003,131.2145496900048,54493.00781664 2022-10-05,09:51:30.000,278,11044600,-795,0,1664963489,13070.449103309998,131.165205780002,54493.24537872 2022-10-05,09:51:31.000,278,11044617,-795,0,1664963490,13070.496257479994,131.17225491000136,54493.32922416001 2022-10-05,09:51:32.000,278,11044578,-795,0,1664963491,13070.529939029999,131.14405839000392,54493.24537872 2022-10-05,09:51:33.000,278,11044552,-795,0,1664963492,13070.597302129994,131.0806162200024,54493.30127568001 2022-10-05,09:51:34.000,278,11044579,-795,0,1664963493,13070.68487415999,131.05946883000433,54493.39210824 2022-10-05,09:51:35.000,278,11044586,-795,0,1664963494,13070.758973569995,131.01012492000154,54493.44101808 2022-10-05,09:51:36.000,278,11044602,-795,0,1664963495,13070.78591880999,131.00307579000219,54493.44101808 2022-10-05,09:51:37.000,278,11044617,-795,0,1664963496,13070.89369977,130.98897753000347,54493.48992792001 2022-10-05,09:51:38.000,278,11044626,-795,0,1664963497,13070.89369977,130.93258449000132,54493.51088928 2022-10-05,09:51:39.000,278,11044596,-795,0,1664963498,13071.05537121,130.91143710000324,54493.72749 2022-10-05,09:51:40.000,278,11044580,-795,0,1664963499,13071.075580140001,130.9184862300026,54493.63665744001 2022-10-05,09:51:41.000,278,11044679,-795,0,1664963500,13071.176624790001,130.86209319000045,54493.70652864001 2022-10-05,09:51:42.000,278,11044513,-795,0,1664963501,13071.270933129992,130.84094580000237,54493.80434832001 2022-10-05,09:51:43.000,278,11044556,-795,0,1664963502,13071.371977779992,130.84799493000173,54493.88819376 2022-10-05,09:51:44.000,278,11044601,-795,0,1664963503,13071.452813499993,130.8057001499983,54493.9371036 2022-10-05,09:51:45.000,278,11044658,-795,0,1664963504,13071.513440289993,130.77750363000087,54493.91614224 2022-10-05,09:51:46.000,278,11044598,-795,0,1664963505,13071.627957559998,130.7704545000015,54494.04191040001 2022-10-05,09:51:47.000,278,11044638,-795,0,1664963506,13071.76268375999,130.76340537000215,54494.1816528 2022-10-05,09:51:48.000,278,11044549,-795,0,1664963507,13071.796365309994,130.7352088500047,54494.20960128001 2022-10-05,09:51:49.000,278,11044625,-795,0,1664963508,13071.87046472,130.67881581000256,54494.17466568 2022-10-05,09:51:50.000,278,11044616,-795,0,1664963509,13071.97150937,130.67881581000256,54494.34235656 2022-10-05,09:51:51.000,278,11044616,-795,0,1664963510,13072.08602663999,130.66471755000384,54494.37729216001 2022-10-05,09:51:52.000,278,11044593,-795,0,1664963511,13072.10623556999,130.65766842000448,54494.3912664 2022-10-05,09:51:53.000,278,11044604,-795,0,1664963512,13072.247698079991,130.62947189999977,54494.4611376 2022-10-05,09:51:54.000,278,11044603,-795,0,1664963513,13072.315061180001,130.6435701599985,54494.58690576 2022-10-05,09:51:55.000,278,11044604,-795,0,1664963514,13072.382424279996,130.6224227700004,54494.64280272001 2022-10-05,09:51:56.000,278,11044559,-795,0,1664963515,13072.449787379992,130.68586494000192,54494.719661040006 2022-10-05,09:51:57.000,278,11044597,-795,0,1664963516,13072.490205239992,130.65061928999785,54494.62882848 2022-10-05,09:51:58.000,278,11044602,-795,0,1664963517,13072.496941550002,130.6224227700004,54494.75459664 2022-10-05,09:51:59.000,278,11044588,-795,0,1664963518,13072.631667749993,130.5589805999989,54494.8454292 2022-10-05,09:52:00.000,278,11044571,-795,0,1664963519,13072.685558229998,130.58717712000362,54494.94324888 2022-10-05,09:52:01.000,278,11044592,-795,0,1664963520,13072.739448709988,130.58012799000426,54495.07600416001 2022-10-05,09:52:02.000,278,11044585,-795,0,1664963521,13072.806811809998,130.54488234000019,54495.06901704 2022-10-05,09:52:03.000,278,11044634,-795,0,1664963522,13072.840493359989,130.53783321000083,54495.07600416001 2022-10-05,09:52:04.000,278,11044558,-795,0,1664963523,13072.907856459999,130.50258756000403,54495.21574656001 2022-10-05,09:52:05.000,278,11044579,-795,0,1664963524,13072.914592769994,130.48848929999804,54495.23670792 2022-10-05,09:52:06.000,278,11044622,-795,0,1664963525,13072.948274319999,130.45324365000124,54495.39741168 2022-10-05,09:52:07.000,278,11044595,-795,0,1664963526,13073.00216479999,130.43914539000252,54495.34151472001 2022-10-05,09:52:08.000,278,11044603,-795,0,1664963527,13073.00216479999,130.40389973999845,54495.29260488001 2022-10-05,09:52:09.000,278,11044592,-795,0,1664963528,13072.96174693999,130.3616049600023,54495.390424560006 2022-10-05,09:52:10.000,278,11044580,-795,0,1664963529,13072.995428489994,130.36865409000166,54495.51619272 2022-10-05,09:52:11.000,278,11044611,-795,0,1664963530,13073.12341837999,130.33340844000486,54495.64894800001 2022-10-05,09:52:12.000,278,11044573,-795,0,1664963531,13073.116682069995,130.26996627000335,54495.59305104 2022-10-05,09:52:13.000,278,11044607,-795,0,1664963532,13073.12341837999,130.22062236000056,54495.64196088 2022-10-05,09:52:14.000,278,11044631,-795,0,1664963533,13073.136890999995,130.2770154000027,54495.71183208 2022-10-05,09:52:15.000,278,11044587,-795,0,1664963534,13073.18404516999,130.25586801000463,54495.76074192 2022-10-05,09:52:16.000,278,11044601,-795,0,1664963535,13073.096473139994,130.19947497000248,54495.704844960004 2022-10-05,09:52:17.000,278,11044610,-795,0,1664963536,13073.10994576,130.20652410000184,54495.80965176 2022-10-05,09:52:18.000,278,11044612,-795,0,1664963537,13073.16383623999,130.1501310599997,54495.97035552 2022-10-05,09:52:19.000,278,11044628,-795,0,1664963538,13073.197517789995,130.10783628000354,54496.00529112 2022-10-05,09:52:20.000,278,11044567,-795,0,1664963539,13073.177308859995,130.07963975999883,54496.01926536 2022-10-05,09:52:21.000,278,11044620,-795,0,1664963540,13073.16383623999,130.03734498000267,54495.96336840001 2022-10-05,09:52:22.000,278,11044581,-795,0,1664963541,13073.06279158999,129.98095194000052,54495.921445680004 2022-10-05,09:52:23.000,278,11044622,-795,0,1664963542,13073.136890999995,129.93865716000437,54495.9284328 2022-10-05,09:52:24.000,278,11044604,-795,0,1664963543,13073.13015469,129.89636238000094,54496.0681752 2022-10-05,09:52:25.000,278,11044601,-795,0,1664963544,13073.16383623999,129.86111673000414,54496.10311080001 2022-10-05,09:52:26.000,278,11044602,-795,0,1664963545,13073.096473139994,129.87521499000286,54496.11708504 2022-10-05,09:52:27.000,278,11044623,-795,0,1664963546,13073.14362730999,129.8188219500007,54496.16599488 2022-10-05,09:52:28.000,278,11044573,-795,0,1664963547,13073.16383623999,129.8188219500007,54496.13105928001 2022-10-05,09:52:29.000,278,11044582,-635,0,1664963548,13073.116682069995,129.76947803999792,54496.13105928001 2022-10-05,09:52:30.000,278,11044602,-795,0,1664963549,13073.17057255,129.6919376099977,54496.172982 2022-10-05,09:52:31.000,278,11044623,-795,0,1664963550,13073.19078148,129.7060358700037,54496.228878960006 2022-10-05,09:52:32.000,278,11044620,-795,0,1664963551,13073.16383623999,129.64259370000218,54496.28477592 2022-10-05,09:52:33.000,278,11044650,-795,0,1664963552,13073.16383623999,129.60029891999875,54496.24984032001 2022-10-05,09:52:34.000,278,11044610,-795,0,1664963553,13073.17057255,129.5721024000013,54496.30573728 2022-10-05,09:52:35.000,278,11044580,-795,0,1664963554,13073.21099041,129.55095501000324,54496.375608480004 2022-10-05,09:52:36.000,278,11044569,-795,0,1664963555,13073.21099041,129.52980761999788,54496.43150544 2022-10-05,09:52:37.000,278,11044589,-755,0,1664963556,13073.20425409999,129.52275848999852,54496.34067288 2022-10-05,09:52:38.000,278,11044569,-795,0,1664963557,13073.258144579995,129.473414580003,54496.36862136001 2022-10-05,09:52:39.000,278,11044605,-795,0,1664963558,13073.30529874999,129.42407067000022,54496.36163424 2022-10-05,09:52:40.000,278,11044619,-795,0,1664963559,13073.379398159996,129.3747267600047,54496.50836376 2022-10-05,09:52:41.000,278,11044615,-795,0,1664963560,13073.45349757,129.3606284999987,54496.57823496 2022-10-05,09:52:42.000,278,11044586,-795,0,1664963561,13073.487179119991,129.35357936999935,54496.58522208001 2022-10-05,09:52:43.000,278,11044630,-795,0,1664963562,13073.500651739996,129.33243198000127,54496.57823496 2022-10-05,09:52:44.000,278,11044609,-795,0,1664963563,13073.588223769992,129.29013719999784,54496.697016 2022-10-05,09:52:45.000,278,11044640,-795,0,1664963564,13073.621905319997,129.30423546000384,54496.64111904 2022-10-05,09:52:46.000,278,11044577,-795,0,1664963565,13073.722949969997,129.29013719999784,54496.65509328001 2022-10-05,09:52:47.000,278,11044615,-795,0,1664963566,13073.770104139992,129.28308806999848,54496.613170560006 2022-10-05,09:52:48.000,278,11044610,-795,0,1664963567,13073.810521999992,129.23374416000297,54496.66906752 2022-10-05,09:52:49.000,278,11044633,-795,0,1664963568,13073.945248199998,129.21964590000425,54496.829771280005 2022-10-05,09:52:50.000,278,11044612,-795,0,1664963569,13074.005874989998,129.18440025000018,54496.927590960004 2022-10-05,09:52:51.000,278,11044647,-795,0,1664963570,13074.106919639999,129.14915460000338,54496.93457808 2022-10-05,09:52:52.000,278,11044554,-795,0,1664963571,13074.113655949994,129.14915460000338,54496.86470688 2022-10-05,09:52:53.000,278,11044556,-795,0,1664963572,13074.167546429999,129.13505634000467,54496.87169400001 2022-10-05,09:52:54.000,278,11044639,-795,0,1664963573,13074.234909529994,129.10685981999995,54497.01842352001 2022-10-05,09:52:55.000,278,11044600,-795,0,1664963574,13074.3494268,129.07866330000252,54497.00444928 2022-10-05,09:52:56.000,278,11044641,-795,0,1664963575,13074.44373513999,129.0363685199991,54497.12323032 2022-10-05,09:52:57.000,278,11044588,-795,0,1664963576,13074.558252409995,129.02931938999973,54497.095281840004 2022-10-05,09:52:58.000,278,11044590,-795,0,1664963577,13074.63235182,128.9799754800042,54497.13021744 2022-10-05,09:52:59.000,278,11044579,-795,0,1664963578,13074.686242299991,128.9517789599995,54497.26995984 2022-10-05,09:53:00.000,278,11044610,-795,0,1664963579,13074.719923849996,128.86718939999992,54497.27694696001 2022-10-05,09:53:01.000,278,11044575,-795,0,1664963580,13074.746869089991,128.87423852999927,54497.2909212 2022-10-05,09:53:02.000,278,11044601,-795,0,1664963581,13074.760341709996,128.83194375000312,54497.24899848 2022-10-05,09:53:03.000,278,11044602,-795,0,1664963582,13074.847913739992,128.8178454900044,54497.26995984 2022-10-05,09:53:04.000,278,11044595,-795,0,1664963583,13074.868122669992,128.76145245000225,54497.402715120006 2022-10-05,09:53:05.000,278,11044610,-795,0,1664963584,13074.888331599992,128.73325593000482,54497.47258632001 2022-10-05,09:53:06.000,278,11044643,-795,0,1664963585,13074.901804219997,128.68391202000203,54497.500534800005 2022-10-05,09:53:07.000,278,11044611,-795,0,1664963586,13074.888331599992,128.62751897999988,54497.51450904 2022-10-05,09:53:08.000,278,11044601,-795,0,1664963587,13074.854650050002,128.58522420000372,54497.47957344 2022-10-05,09:53:09.000,278,11044632,-795,0,1664963588,13074.847913739992,128.5217820300022,54497.57739312 2022-10-05,09:53:10.000,278,11044613,-795,0,1664963589,13074.841177429997,128.47243811999942,54497.549444640004 2022-10-05,09:53:11.000,278,11044636,-795,0,1664963590,13074.820968499997,128.4583398600007,54497.64027720001 2022-10-05,09:53:12.000,278,11044577,-795,0,1664963591,13074.854650050002,128.4583398600007,54497.68918704001 2022-10-05,09:53:13.000,278,11044624,-795,0,1664963592,13074.807495879992,128.37375030000112,54497.73110976001 2022-10-05,09:53:14.000,278,11044610,-795,0,1664963593,13074.814232190001,128.31735725999897,54497.82892944001 2022-10-05,09:53:15.000,278,11044606,-795,0,1664963594,13074.767078019991,128.25391509000474,54497.8149552 2022-10-05,09:53:16.000,278,11044599,-795,0,1664963595,13074.726660159991,128.16227639999852,54497.80796808001 2022-10-05,09:53:17.000,278,11044606,-795,0,1664963596,13074.699714919996,128.11998162000236,54497.82194232 2022-10-05,09:53:18.000,278,11044625,-795,0,1664963597,13074.57172503,128.0494903200015,54497.73110976001 2022-10-05,09:53:19.000,278,11044627,-795,0,1664963598,13074.47068038,127.99309727999935,54497.68918704001 2022-10-05,09:53:20.000,278,11044607,-795,0,1664963599,13074.457207759995,127.96490076000191,54497.80098096 2022-10-05,09:53:21.000,278,11044651,-795,0,1664963600,13074.3494268,127.88736033000168,54497.85687792001 2022-10-05,09:53:22.000,278,11044613,-795,0,1664963601,13074.234909529994,127.87326207000297,54497.84290368 2022-10-05,09:53:23.000,278,11044591,-795,0,1664963602,13074.106919639999,127.77457425000466,54497.787006720006 2022-10-05,09:53:24.000,278,11044577,-795,0,1664963603,13073.938511889988,127.71818121000251,54497.69617416 2022-10-05,09:53:25.000,278,11044602,-795,0,1664963604,13073.803785689997,127.66178817000036,54497.79399384 2022-10-05,09:53:26.000,278,11044651,-795,0,1664963605,13073.669059489992,127.5912968699995,54497.738096880006 2022-10-05,09:53:27.000,278,11044607,-795,0,1664963606,13073.45349757,127.54900209000334,54497.72412264 2022-10-05,09:53:28.000,278,11044627,-795,0,1664963607,13073.278353509995,127.52080556999863,54497.5354704 2022-10-05,09:53:29.000,278,11044581,-795,0,1664963608,13073.12341837999,127.43621600999904,54497.54245752001 2022-10-05,09:53:30.000,278,11044600,-795,0,1664963609,13072.975219559994,127.38687210000353,54497.5354704 2022-10-05,09:53:31.000,278,11044608,-795,0,1664963610,13072.820284429989,127.28818427999795,54497.451624960006 2022-10-05,09:53:32.000,278,11044584,-795,0,1664963611,13072.672085609993,127.28113514999859,54497.332843920005 2022-10-05,09:53:33.000,278,11044571,-795,0,1664963612,13072.490205239992,127.2458895000018,54497.34681816 2022-10-05,09:53:34.000,278,11044630,-795,0,1664963613,13072.281379629996,127.196545589999,54497.24201136 2022-10-05,09:53:35.000,278,11044570,-795,0,1664963614,13072.09276295,127.11195602999942,54497.20008864 2022-10-05,09:53:36.000,278,11044611,-795,0,1664963615,13071.897409959995,127.0978577700007,54496.99047504001 2022-10-05,09:53:37.000,278,11044630,-795,0,1664963616,13071.735738519994,127.04851385999791,54496.9765008 2022-10-05,09:53:38.000,278,11044602,-795,0,1664963617,13071.627957559998,127.00621908000176,54496.96252656 2022-10-05,09:53:39.000,278,11044589,-795,0,1664963618,13071.446077189998,126.95687516999897,54496.899642480006 2022-10-05,09:53:40.000,278,11044586,-795,0,1664963619,13071.270933129992,126.9498260399996,54496.68304176001 2022-10-05,09:53:41.000,278,11044616,-795,0,1664963620,13071.129470619991,126.91458039000281,54496.57823496 2022-10-05,09:53:42.000,278,11044568,-795,0,1664963621,13071.008217039991,126.92867865000153,54496.48740240001 2022-10-05,09:53:43.000,278,11044578,-795,0,1664963622,13070.84654559999,126.90753126000345,54496.41054408 2022-10-05,09:53:44.000,278,11044618,-795,0,1664963623,13070.718555709995,126.9004821300041,54496.3825956 2022-10-05,09:53:45.000,278,11044645,-795,0,1664963624,13070.66466522999,126.92162952000217,54496.24984032001 2022-10-05,09:53:46.000,278,11044619,-795,0,1664963625,13070.54341164999,126.8863838699981,54496.11708504 2022-10-05,09:53:47.000,278,11044607,-795,0,1664963626,13070.449103309998,126.8863838699981,54496.15202064001 2022-10-05,09:53:48.000,278,11044566,-795,0,1664963627,13070.348058659998,126.8863838699981,54496.05420096001 2022-10-05,09:53:49.000,278,11044627,-795,0,1664963628,13070.267222939998,126.82999083000323,54495.90747144 2022-10-05,09:53:50.000,278,11044620,-795,0,1664963629,13070.166178289997,126.80884343999787,54495.774716160005 2022-10-05,09:53:51.000,278,11044615,-795,0,1664963630,13070.172914599993,126.76654866000172,54495.83760024 2022-10-05,09:53:52.000,278,11044644,-795,0,1664963631,13070.051661019992,126.75949953000236,54495.655935120005 2022-10-05,09:53:53.000,278,11044552,-795,0,1664963632,13070.051661019992,126.71015561999957,54495.60003816001 2022-10-05,09:53:54.000,278,11044648,-795,0,1664963633,13070.078606260002,126.72425387999829,54495.62099952 2022-10-05,09:53:55.000,278,11044599,-795,0,1664963634,13070.105551499997,126.67490997000277,54495.488244240005 2022-10-05,09:53:56.000,278,11044587,-795,0,1664963635,13070.038188400002,126.66081171000405,54495.369463200004 2022-10-05,09:53:57.000,278,11044594,-795,0,1664963636,13070.031452089992,126.61851693000062,54495.201772320004 2022-10-05,09:53:58.000,278,11044594,-795,0,1664963637,13070.058397330002,126.6537625800047,54495.18779808 2022-10-05,09:53:59.000,278,11044596,-795,0,1664963638,13070.112287809992,126.61851693000062,54495.222733680006 2022-10-05,09:54:00.000,278,11044612,-795,0,1664963639,13070.112287809992,126.63261518999934,54495.14587536001 2022-10-05,09:54:01.000,278,11044580,-795,0,1664963640,13070.145969359997,126.61851693000062,54495.11093976 2022-10-05,09:54:02.000,278,11044596,-795,0,1664963641,13070.065133639997,126.58327128000383,54495.06901704 2022-10-05,09:54:03.000,278,11044607,-795,0,1664963642,13070.105551499997,126.56212388999847,54495.0201072 2022-10-05,09:54:04.000,278,11044522,-795,0,1664963643,13070.092078879992,126.56212388999847,54495.08299128 2022-10-05,09:54:05.000,278,11044612,-795,0,1664963644,13070.078606260002,126.5409765000004,54494.999145839996 2022-10-05,09:54:06.000,278,11044614,-795,0,1664963645,13070.112287809992,126.51277998000296,54495.01312008 2022-10-05,09:54:07.000,278,11044621,-795,0,1664963646,13070.031452089992,126.49868172000424,54494.85241632 2022-10-05,09:54:08.000,278,11044616,-795,0,1664963647,13070.031452089992,126.44933781000145,54494.775558 2022-10-05,09:54:09.000,278,11044660,-795,0,1664963648,13070.051661019992,126.42819042000338,54494.831454959996 2022-10-05,09:54:10.000,278,11044668,-795,0,1664963649,13069.997770540002,126.40704302999802,54494.78953224001 2022-10-05,09:54:11.000,278,11044597,-795,0,1664963650,13069.991034229992,126.39999389999866,54494.81049360001 2022-10-05,09:54:12.000,278,11044534,-795,0,1664963651,13069.788944929991,126.41409216000466,54494.58690576 2022-10-05,09:54:13.000,278,11044570,-795,0,1664963652,13069.802417549996,126.33655173000443,54494.719661040006 2022-10-05,09:54:14.000,278,11044646,-795,0,1664963653,13069.73505445,126.26606043000356,54494.698699680004 2022-10-05,09:54:15.000,278,11044606,-795,0,1664963654,13069.66769134999,126.27310956000292,54494.60786712 2022-10-05,09:54:16.000,278,11044598,-795,0,1664963655,13069.51275622,126.20261826000205,54494.51703456 2022-10-05,09:54:17.000,278,11044659,-795,0,1664963656,13069.418447879994,126.16032347999862,54494.44716336 2022-10-05,09:54:18.000,278,11044641,-795,0,1664963657,13069.378030019994,126.11097957000311,54494.496073199996 2022-10-05,09:54:19.000,278,11044629,-795,0,1664963658,13069.283721679989,126.01934088000417,54494.51703456 2022-10-05,09:54:20.000,278,11044576,-795,0,1664963659,13069.189413339998,126.02639001000352,54494.44017624 2022-10-05,09:54:21.000,278,11044613,-795,0,1664963660,13069.047950829998,125.97704610000073,54494.30043384 2022-10-05,09:54:22.000,278,11044605,-795,0,1664963661,13068.919960940002,125.9488495800033,54494.195627040004 2022-10-05,09:54:23.000,278,11044593,-795,0,1664963662,13068.778498430001,125.91360392999923,54494.13973008001 2022-10-05,09:54:24.000,278,11044589,-795,0,1664963663,13068.657244850001,125.89245654000115,54494.1816528 2022-10-05,09:54:25.000,278,11044588,-795,0,1664963664,13068.569672819991,125.89245654000115,54494.076846 2022-10-05,09:54:26.000,278,11044633,-795,0,1664963665,13068.43494662,125.92065305999859,54494.076846 2022-10-05,09:54:27.000,278,11044551,-795,0,1664963666,13068.280011489995,125.90655479999987,54494.0069748 2022-10-05,09:54:28.000,278,11044588,-795,0,1664963667,13068.12507635999,125.92065305999859,54493.81832256 2022-10-05,09:54:29.000,278,11044588,-795,0,1664963668,13068.024031709989,125.92065305999859,54493.83229680001 2022-10-05,09:54:30.000,278,11044566,-795,0,1664963669,13067.909514439998,125.92065305999859,54493.79037408 2022-10-05,09:54:31.000,278,11044647,-795,0,1664963670,13067.768051929997,125.92065305999859,54493.69954152 2022-10-05,09:54:32.000,278,11044562,-795,0,1664963671,13067.586171559997,125.87835828000243,54493.545824880006 2022-10-05,09:54:33.000,278,11044604,-795,0,1664963672,13067.505335839996,125.85016175999772,54493.46896656001 2022-10-05,09:54:34.000,278,11044644,-795,0,1664963673,13067.390818569991,125.81491611000092,54493.45499232 2022-10-05,09:54:35.000,278,11044605,-795,0,1664963674,13067.242619749995,125.78671959000349,54493.46197944 2022-10-05,09:54:36.000,278,11044575,-795,0,1664963675,13067.14831140999,125.77967046000413,54493.38512112 2022-10-05,09:54:37.000,278,11044620,-795,0,1664963676,13066.979903659994,125.8008178500022,54493.18249464001 2022-10-05,09:54:38.000,278,11044618,-795,0,1664963677,13066.811495909998,125.77262133000477,54493.021790880004 2022-10-05,09:54:39.000,278,11044609,-795,0,1664963678,13066.676769709993,125.8008178500022,54493.091662080005 2022-10-05,09:54:40.000,278,11044617,-795,0,1664963679,13066.562252440002,125.8008178500022,54493.08467496001 2022-10-05,09:54:41.000,278,11044586,-795,0,1664963680,13066.481416720002,125.77262133000477,54493.05672648 2022-10-05,09:54:42.000,278,11044627,-795,0,1664963681,13066.360163140002,125.8008178500022,54492.93794544 2022-10-05,09:54:43.000,278,11044643,-795,0,1664963682,13066.191755389991,125.85016175999772,54492.805190160005 2022-10-05,09:54:44.000,278,11044552,-795,0,1664963683,13066.124392289996,125.85721089000435,54492.86108712 2022-10-05,09:54:45.000,278,11044583,-795,0,1664963684,13066.023347639995,125.85016175999772,54492.7143576 2022-10-05,09:54:46.000,278,11044640,-795,0,1664963685,13065.93577561,125.80786698000156,54492.70038336001 2022-10-05,09:54:47.000,278,11044630,-795,0,1664963686,13065.75389524,125.78671959000349,54492.539679600006 2022-10-05,09:54:48.000,278,11044638,-795,0,1664963687,13065.572014869998,125.76557219999813,54492.40692432 2022-10-05,09:54:49.000,278,11044583,-795,0,1664963688,13065.578751179994,125.79376872000284,54492.48378264001 2022-10-05,09:54:50.000,278,11044627,-795,0,1664963689,13065.457497599993,125.80786698000156,54492.40692432 2022-10-05,09:54:51.000,278,11044636,-795,0,1664963690,13065.390134499998,125.80786698000156,54492.30910464 2022-10-05,09:54:52.000,278,11044579,-795,0,1664963691,13065.302562470002,125.80786698000156,54492.253207680005 2022-10-05,09:54:53.000,278,11044611,-795,0,1664963692,13065.181308890002,125.86426002000371,54492.07154256 2022-10-05,09:54:54.000,278,11044586,-795,0,1664963693,13065.087000549996,125.85721089000435,54492.07154256 2022-10-05,09:54:55.000,278,11044634,-795,0,1664963694,13064.992692209991,125.88540741000179,54492.06455544 2022-10-05,09:54:56.000,278,11044599,-795,0,1664963695,13064.89838387,125.96999697000138,54491.99468424 2022-10-05,09:54:57.000,278,11044595,-755,0,1664963696,13064.79733922,125.9488495800033,54491.98071000001 2022-10-05,09:54:58.000,278,11044642,-795,0,1664963697,13064.703030879995,125.94180045000394,54491.85494184 2022-10-05,09:54:59.000,278,11044644,-795,0,1664963698,13064.68955825999,126.03343914000288,54491.89686456 2022-10-05,09:55:00.000,278,11044566,-795,0,1664963699,13064.59524992,126.05458653000096,54491.81301912001 2022-10-05,09:55:01.000,278,11044623,-795,0,1664963700,13064.514414199999,126.06868478999968,54491.70821232 2022-10-05,09:55:02.000,278,11044602,-795,0,1664963701,13064.393160619999,126.0827830499984,54491.5964184 2022-10-05,09:55:03.000,278,11044643,-795,0,1664963702,13064.352742759998,126.12507783000183,54491.54052144 2022-10-05,09:55:04.000,278,11044577,-795,0,1664963703,13064.332533829998,126.11802870000247,54491.61737976 2022-10-05,09:55:05.000,278,11044609,-795,0,1664963704,13064.238225489993,126.1462252199999,54491.47065024 2022-10-05,09:55:06.000,278,11044604,-795,0,1664963705,13064.244961799988,126.16032347999862,54491.47763736001 2022-10-05,09:55:07.000,278,11044637,-795,0,1664963706,13064.238225489993,126.13212696000119,54491.38680480001 2022-10-05,09:55:08.000,278,11044547,-795,0,1664963707,13064.231489179998,126.12507783000183,54491.3518692 2022-10-05,09:55:09.000,278,11044580,-795,0,1664963708,13064.204543940003,126.08983217999776,54491.23308816 2022-10-05,09:55:10.000,278,11044587,-795,0,1664963709,13064.103499290002,126.06163566000032,54491.26103664 2022-10-05,09:55:11.000,278,11044583,-795,0,1664963710,13064.036136189992,126.04048827000224,54491.15622984 2022-10-05,09:55:12.000,278,11044625,-795,0,1664963711,13063.955300469992,125.99114435999945,54491.00251320001 2022-10-05,09:55:13.000,278,11044616,-795,0,1664963712,13063.860992130001,125.96294784000202,54490.8977064 2022-10-05,09:55:14.000,278,11044644,-795,0,1664963713,13063.982245710002,125.96294784000202,54491.009500320004 2022-10-05,09:55:15.000,278,11044615,-795,0,1664963714,13064.009190949997,125.99819348999881,54491.079371520005 2022-10-05,09:55:16.000,278,11044631,-795,0,1664963715,13064.029399879997,126.00524261999817,54490.94661624 2022-10-05,09:55:17.000,278,11044610,-795,0,1664963716,13063.962036780002,126.01934088000417,54490.80687384001 2022-10-05,09:55:18.000,278,11044598,-795,0,1664963717,13063.887937369997,126.03343914000288,54490.66713144001 2022-10-05,09:55:19.000,278,11044660,-795,0,1664963718,13063.860992130001,125.99819348999881,54490.59027312 2022-10-05,09:55:20.000,278,11044633,-795,0,1664963719,13063.847519509996,126.05458653000096,54490.63918296001 2022-10-05,09:55:21.000,278,11044580,-795,0,1664963720,13063.867728439996,126.0475374000016,54490.63918296001 2022-10-05,09:55:22.000,278,11044594,-795,0,1664963721,13063.827310579996,126.09688131000439,54490.55533752 2022-10-05,09:55:23.000,278,11044647,-795,0,1664963722,13063.820574270001,126.10393044000375,54490.48546632 2022-10-05,09:55:24.000,278,11044578,-795,0,1664963723,13063.813837959991,126.05458653000096,54490.457517840005 2022-10-05,09:55:25.000,278,11044651,-795,0,1664963724,13063.793629029991,126.0475374000016,54490.39463376 2022-10-05,09:55:26.000,278,11044600,-795,0,1664963725,13063.753211169991,126.0827830499984,54490.36668528 2022-10-05,09:55:27.000,278,11044594,-795,0,1664963726,13063.69258437999,126.06163566000032,54490.21296864001 2022-10-05,09:55:28.000,278,11044671,-795,0,1664963727,13063.67911176,126.07573391999904,54490.20598152 2022-10-05,09:55:29.000,278,11044604,-795,0,1664963728,13063.712793309991,126.06163566000032,54490.2688656 2022-10-05,09:55:30.000,278,11044627,-795,0,1664963729,13063.665639139996,126.0475374000016,54490.28283984001 2022-10-05,09:55:31.000,278,11044575,-795,0,1664963730,13063.605012349995,126.04048827000224,54490.21995576 2022-10-05,09:55:32.000,278,11044550,-795,0,1664963731,13063.524176629995,126.01934088000417,54490.08720048 2022-10-05,09:55:33.000,278,11044588,-795,0,1664963732,13063.55112186999,126.00524261999817,54490.03829064 2022-10-05,09:55:34.000,278,11044594,-795,0,1664963733,13063.51070400999,125.9840952300001,54490.03829064 2022-10-05,09:55:35.000,278,11044565,-795,0,1664963734,13063.483758769995,125.94180045000394,54489.99636792001 2022-10-05,09:55:36.000,278,11044609,-795,0,1664963735,13063.40965935999,125.95589871000266,54489.82168992 2022-10-05,09:55:37.000,278,11044610,-795,0,1664963736,13063.34903256999,125.92065305999859,54489.79374144 2022-10-05,09:55:38.000,278,11044624,-795,0,1664963737,13063.32882363999,125.91360392999923,54489.84265128 2022-10-05,09:55:39.000,278,11044600,-795,0,1664963738,13063.322087329994,125.93475132000458,54489.84265128 2022-10-05,09:55:40.000,278,11044582,-795,0,1664963739,13063.221042679994,125.89950567000051,54489.79374144 2022-10-05,09:55:41.000,278,11044577,-795,0,1664963740,13063.160415889994,125.87130915000307,54489.6749604 2022-10-05,09:55:42.000,278,11044625,-795,0,1664963741,13063.005480759988,125.87130915000307,54489.56316648001 2022-10-05,09:55:43.000,278,11044618,-795,0,1664963742,13062.917908729993,125.91360392999923,54489.52823088 2022-10-05,09:55:44.000,278,11044615,-795,0,1664963743,13062.904436110002,125.88540741000179,54489.59810208 2022-10-05,09:55:45.000,278,11044599,-795,0,1664963744,13062.864018250002,125.91360392999923,54489.535218 2022-10-05,09:55:46.000,278,11044587,-795,0,1664963745,13062.742764670002,125.87835828000243,54489.48630816 2022-10-05,09:55:47.000,278,11044604,-795,0,1664963746,13062.648456329996,125.96294784000202,54489.451372560005 2022-10-05,09:55:48.000,278,11044553,-795,0,1664963747,13062.594565849991,125.97704610000073,54489.42342408001 2022-10-05,09:55:49.000,278,11044640,-795,0,1664963748,13062.527202749996,125.97704610000073,54489.353552880006 2022-10-05,09:55:50.000,278,11044583,-795,0,1664963749,13062.493521199991,126.0122917500048,54489.332591520004 2022-10-05,09:55:51.000,278,11044610,-795,0,1664963750,13062.405949169995,126.03343914000288,54489.2207976 2022-10-05,09:55:52.000,278,11044637,-795,0,1664963751,13062.19038724999,126.00524261999817,54489.14393928 2022-10-05,09:55:53.000,278,11044621,-795,0,1664963752,13062.10955152999,125.99819348999881,54489.234771840005 2022-10-05,09:55:54.000,278,11044631,-795,0,1664963753,13062.042188429994,126.00524261999817,54489.32560440001 2022-10-05,09:55:55.000,278,11044634,-795,0,1664963754,13061.900725919993,125.99819348999881,54489.22778472001 2022-10-05,09:55:56.000,278,11044607,-795,0,1664963755,13061.732318169998,125.9840952300001,54489.1509264 2022-10-05,09:55:57.000,278,11044619,-795,0,1664963756,13061.577383039992,125.9840952300001,54488.94131280001 2022-10-05,09:55:58.000,278,11044560,-795,0,1664963757,13061.462865770001,125.96294784000202,54488.87842872 2022-10-05,09:55:59.000,278,11044622,-795,0,1664963758,13061.348348499996,125.92065305999859,54488.74567344 2022-10-05,09:56:00.000,278,11044627,-795,0,1664963759,13061.32140326,125.89950567000051,54488.780609040004 2022-10-05,09:56:01.000,278,11044620,-795,0,1664963760,13061.30119433,125.89950567000051,54488.74567344 2022-10-05,09:56:02.000,278,11044606,-795,0,1664963761,13061.25404015999,125.92065305999859,54488.68977648 2022-10-05,09:56:03.000,278,11044600,-795,0,1664963762,13061.166468129995,125.96999697000138,54488.55702120001 2022-10-05,09:56:04.000,278,11044622,-795,0,1664963763,13061.166468129995,125.93475132000458,54488.52907272 2022-10-05,09:56:05.000,278,11044617,-795,0,1664963764,13061.05868717,125.95589871000266,54488.38933032001 2022-10-05,09:56:06.000,278,11044603,-795,0,1664963765,13061.05195085999,125.99114435999945,54488.33343336 2022-10-05,09:56:07.000,278,11044603,-795,0,1664963766,13060.964378829995,126.03343914000288,54488.21465232 2022-10-05,09:56:08.000,278,11044622,-795,0,1664963767,13060.93743359,126.0122917500048,54488.109845520004 2022-10-05,09:56:09.000,278,11044628,-795,0,1664963768,13060.903752039994,126.0827830499984,54488.22163944001 2022-10-05,09:56:10.000,278,11044584,-795,0,1664963769,13060.809443699989,126.05458653000096,54488.12381976001 2022-10-05,09:56:11.000,278,11044578,-795,0,1664963770,13060.822916319994,126.07573391999904,54488.0679228 2022-10-05,09:56:12.000,278,11044634,-795,0,1664963771,13060.775762149999,126.0827830499984,54487.87228344 2022-10-05,09:56:13.000,278,11044561,-795,0,1664963772,13060.721871669994,126.0827830499984,54487.8583092 2022-10-05,09:56:14.000,278,11044651,-795,0,1664963773,13060.614090709998,126.13917609000055,54487.71157968 2022-10-05,09:56:15.000,278,11044636,-795,0,1664963774,13060.654508569998,126.16737260999798,54487.74651528001 2022-10-05,09:56:16.000,278,11044598,-795,0,1664963775,13060.479364509993,126.13917609000055,54487.56485016 2022-10-05,09:56:17.000,278,11044663,-795,0,1664963776,13060.486100820002,126.15327434999926,54487.557863040005 2022-10-05,09:56:18.000,278,11044642,-795,0,1664963777,13060.479364509993,126.08983217999776,54487.557863040005 2022-10-05,09:56:19.000,278,11044584,-795,0,1664963778,13060.398528789992,126.0827830499984,54487.51594032 2022-10-05,09:56:20.000,278,11044547,-795,0,1664963779,13060.351374619997,126.00524261999817,54487.439082000004 2022-10-05,09:56:21.000,278,11044636,-795,0,1664963780,13060.263802590001,125.9840952300001,54487.26440400001 2022-10-05,09:56:22.000,278,11044589,-795,0,1664963781,13060.169494249996,125.92065305999859,54487.24344264001 2022-10-05,09:56:23.000,278,11044668,-795,0,1664963782,13060.05497697999,125.89245654000115,54487.04780328001 2022-10-05,09:56:24.000,278,11044596,-795,0,1664963783,13060.02129543,125.85721089000435,54487.04780328001 2022-10-05,09:56:25.000,278,11044582,-795,0,1664963784,13060.01455911999,125.87130915000307,54487.11068736 2022-10-05,09:56:26.000,278,11044600,-795,0,1664963785,13059.987613879995,125.87130915000307,54487.04780328001 2022-10-05,09:56:27.000,278,11044605,-795,0,1664963786,13059.95393232999,125.89245654000115,54486.984919200004 2022-10-05,09:56:28.000,278,11044628,-795,0,1664963787,13059.91351446999,125.91360392999923,54486.936009360004 2022-10-05,09:56:29.000,278,11044627,-795,0,1664963788,13059.85288767999,125.97704610000073,54486.75434424 2022-10-05,09:56:30.000,278,11044627,-795,0,1664963789,13059.87309660999,125.92065305999859,54486.81024120001 2022-10-05,09:56:31.000,278,11044629,-795,0,1664963790,13059.89330553999,125.92770218999794,54486.73338288 2022-10-05,09:56:32.000,278,11044616,-795,0,1664963791,13059.77878827,125.89950567000051,54486.57267912001 2022-10-05,09:56:33.000,278,11044618,-795,0,1664963792,13059.73163409999,125.86426002000371,54486.58665336 2022-10-05,09:56:34.000,278,11044586,-795,0,1664963793,13059.765315649995,125.74442481000006,54486.68447304 2022-10-05,09:56:35.000,278,11044606,-795,0,1664963794,13059.71816148,125.73032655000134,54486.51678216 2022-10-05,09:56:36.000,278,11044603,-795,0,1664963795,13059.71142516999,125.69508090000454,54486.59364048001 2022-10-05,09:56:37.000,278,11044586,-795,0,1664963796,13059.583435279994,125.69508090000454,54486.391014 2022-10-05,09:56:38.000,278,11044595,-795,0,1664963797,13059.623853139994,125.71622829000262,54486.39800112 2022-10-05,09:56:39.000,278,11044637,-795,0,1664963798,13059.583435279994,125.74442481000006,54486.36306552 2022-10-05,09:56:40.000,278,11044576,-795,0,1664963799,13059.563226349994,125.74442481000006,54486.3211428 2022-10-05,09:56:41.000,278,11044643,-795,0,1664963800,13059.529544799989,125.77967046000413,54486.335117040006 2022-10-05,09:56:42.000,278,11044641,-795,0,1664963801,13059.468918009989,125.80786698000156,54486.20236176 2022-10-05,09:56:43.000,278,11044592,-795,0,1664963802,13059.408291219988,125.85016175999772,54486.19537464 2022-10-05,09:56:44.000,278,11044578,-795,0,1664963803,13059.401554909993,125.89245654000115,54486.19537464 2022-10-05,09:56:45.000,278,11044626,-795,0,1664963804,13059.347664430003,125.89950567000051,54486.20236176 2022-10-05,09:56:46.000,278,11044614,-795,0,1664963805,13059.266828710002,125.89245654000115,54486.12550344 2022-10-05,09:56:47.000,278,11044665,-795,0,1664963806,13059.206201920002,125.89245654000115,54486.048645120005 2022-10-05,09:56:48.000,278,11044591,-795,0,1664963807,13059.145575130002,125.9488495800033,54485.999735280006 2022-10-05,09:56:49.000,278,11044609,-795,0,1664963808,13059.145575130002,126.00524261999817,54486.097554960004 2022-10-05,09:56:50.000,278,11044601,-795,0,1664963809,13059.091684649997,126.03343914000288,54485.999735280006 2022-10-05,09:56:51.000,278,11044600,-795,0,1664963810,13059.037794169992,126.11802870000247,54486.03467088 2022-10-05,09:56:52.000,278,11044636,-795,0,1664963811,13058.990639999996,126.13917609000055,54485.880954240005 2022-10-05,09:56:53.000,278,11044675,-795,0,1664963812,13058.956958449991,126.20966739000141,54485.86698 2022-10-05,09:56:54.000,278,11044634,-795,0,1664963813,13058.956958449991,126.23081477999949,54485.82505728001 2022-10-05,09:56:55.000,278,11044624,-795,0,1664963814,13058.997376309992,126.294256950001,54485.89492848 2022-10-05,09:56:56.000,278,11044597,-795,0,1664963815,13058.963694760001,126.35064999000315,54485.81807016 2022-10-05,09:56:57.000,278,11044669,-795,0,1664963816,13058.943485830001,126.38589563999994,54485.80409592001 2022-10-05,09:56:58.000,278,11044594,-795,0,1664963817,13058.970431069996,126.45638694000081,54485.87396712001 2022-10-05,09:56:59.000,278,11044645,-795,0,1664963818,13058.983903690001,126.53392737000104,54485.88794136 2022-10-05,09:57:00.000,278,11044634,-795,0,1664963819,13058.983903690001,126.53392737000104,54485.90191560001 2022-10-05,09:57:01.000,278,11044617,-795,0,1664963820,13058.950222139996,126.56917301999783,54485.80409592001 2022-10-05,09:57:02.000,278,11044595,-795,0,1664963821,13058.889595349996,126.5409765000004,54485.67134064 2022-10-05,09:57:03.000,278,11044597,-795,0,1664963822,13058.90306797,126.56917301999783,54485.70627624001 2022-10-05,09:57:04.000,278,11044590,-795,0,1664963823,13058.88285904,126.5409765000004,54485.643392160004 2022-10-05,09:57:05.000,278,11044578,-795,0,1664963824,13058.909804279996,126.6537625800047,54485.73422472001 2022-10-05,09:57:06.000,278,11044637,-795,0,1664963825,13058.930013209996,126.72425387999829,54485.75518608001 2022-10-05,09:57:07.000,278,11044626,-795,0,1664963826,13058.909804279996,126.76654866000172,54485.73422472001 2022-10-05,09:57:08.000,278,11044555,-795,0,1664963827,13058.88285904,126.79474517999915,54485.58050808 2022-10-05,09:57:09.000,278,11044646,-795,0,1664963828,13058.950222139996,126.8511382200013,54485.67134064 2022-10-05,09:57:10.000,278,11044643,-795,0,1664963829,13058.936749519991,126.92867865000153,54485.65037928 2022-10-05,09:57:11.000,278,11044641,-795,0,1664963830,13058.963694760001,126.95687516999897,54485.67832776 2022-10-05,09:57:12.000,278,11044595,-795,0,1664963831,13058.943485830001,127.01326821000112,54485.53159824 2022-10-05,09:57:13.000,278,11044603,-795,0,1664963832,13058.963694760001,126.9991699500024,54485.5525596 2022-10-05,09:57:14.000,278,11044598,-795,0,1664963833,13058.963694760001,127.00621908000176,54485.55954672 2022-10-05,09:57:15.000,278,11044603,-795,0,1664963834,13058.956958449991,127.02736646999983,54485.4128172 2022-10-05,09:57:16.000,278,11044617,-795,0,1664963835,13059.024321550001,127.06966125000326,54485.615443680006 2022-10-05,09:57:17.000,278,11044611,-795,0,1664963836,13059.044530480001,127.10490690000006,54485.65037928 2022-10-05,09:57:18.000,278,11044639,-795,0,1664963837,13059.078212029992,127.18244733000029,54485.58050808 2022-10-05,09:57:19.000,278,11044627,-795,0,1664963838,13059.017585239992,127.18949645999965,54485.57352096 2022-10-05,09:57:20.000,278,11044638,-795,0,1664963839,13059.084948340002,127.18244733000029,54485.67134064 2022-10-05,09:57:21.000,278,11044596,-795,0,1664963840,13059.111893579997,127.18244733000029,54485.7272376 2022-10-05,09:57:22.000,278,11044605,-795,0,1664963841,13059.084948340002,127.18949645999965,54485.68531488001 2022-10-05,09:57:23.000,278,11044623,-795,0,1664963842,13059.071475719997,127.18244733000029,54485.67134064 2022-10-05,09:57:24.000,278,11044587,-795,0,1664963843,13059.084948340002,127.17539820000093,54485.783134560006 2022-10-05,09:57:25.000,278,11044652,-795,0,1664963844,13059.064739410001,127.196545589999,54485.713263360005 2022-10-05,09:57:26.000,278,11044635,-795,0,1664963845,13059.044530480001,127.22474211000372,54485.76916032 2022-10-05,09:57:27.000,278,11044610,-795,0,1664963846,13058.970431069996,127.22474211000372,54485.692302 2022-10-05,09:57:28.000,278,11044627,-795,0,1664963847,13058.916540589991,127.15425081000285,54485.63640504001 2022-10-05,09:57:29.000,278,11044667,-795,0,1664963848,13058.990639999996,127.16129994000221,54485.84601864 2022-10-05,09:57:30.000,278,11044657,-795,0,1664963849,13058.950222139996,127.14720168000349,54485.83903152 2022-10-05,09:57:31.000,278,11044611,-795,0,1664963850,13058.956958449991,127.14015255000413,54485.77614744001 2022-10-05,09:57:32.000,278,11044574,-795,0,1664963851,13058.930013209996,127.0978577700007,54485.74819896 2022-10-05,09:57:33.000,278,11044598,-795,0,1664963852,13058.930013209996,127.16129994000221,54485.7971088 2022-10-05,09:57:34.000,278,11044610,-795,0,1664963853,13058.936749519991,127.196545589999,54485.81807016 2022-10-05,09:57:35.000,278,11044589,-795,0,1664963854,13058.970431069996,127.2458895000018,54485.7971088 2022-10-05,09:57:36.000,278,11044633,-795,0,1664963855,13058.930013209996,127.3093316700033,54485.75518608001 2022-10-05,09:57:37.000,278,11044621,-795,0,1664963856,13058.930013209996,127.39392123000289,54485.713263360005 2022-10-05,09:57:38.000,278,11044652,-795,0,1664963857,13058.950222139996,127.37277384000481,54485.85999288 2022-10-05,09:57:39.000,278,11044627,-795,0,1664963858,13058.950222139996,127.38687210000353,54485.86698 2022-10-05,09:57:40.000,278,11044571,-795,0,1664963859,13058.909804279996,127.42211775000033,54485.90191560001 2022-10-05,09:57:41.000,278,11044591,-795,0,1664963860,13058.923276900001,127.46441253000376,54485.86698 2022-10-05,09:57:42.000,278,11044586,-795,0,1664963861,13058.82223225,127.47146166000311,54485.80409592001 2022-10-05,09:57:43.000,278,11044620,-795,0,1664963862,13058.83570486999,127.49965818000055,54485.85999288 2022-10-05,09:57:44.000,278,11044630,-795,0,1664963863,13058.855913799991,127.51375643999927,54485.91588984 2022-10-05,09:57:45.000,278,11044630,-795,0,1664963864,13058.78181439,127.49965818000055,54485.94383832001 2022-10-05,09:57:46.000,278,11044621,-795,0,1664963865,13058.73466021999,127.49965818000055,54485.9368512 2022-10-05,09:57:47.000,278,11044630,-795,0,1664963866,13058.66056081,127.42916687999968,54485.85999288 2022-10-05,09:57:48.000,278,11044577,-795,0,1664963867,13058.546043539995,127.4080194900016,54485.81807016 2022-10-05,09:57:49.000,278,11044615,-795,0,1664963868,13058.55951616,127.38687210000353,54485.96479968 2022-10-05,09:57:50.000,278,11044621,-795,0,1664963869,13058.546043539995,127.35867557999882,54485.91588984 2022-10-05,09:57:51.000,278,11044627,-795,0,1664963870,13058.525834609994,127.37277384000481,54485.96479968 2022-10-05,09:57:52.000,278,11044595,-795,0,1664963871,13058.45173519999,127.35162644999946,54485.89492848 2022-10-05,09:57:53.000,278,11044598,-795,0,1664963872,13058.458471509999,127.42211775000033,54485.82505728001 2022-10-05,09:57:54.000,278,11044592,-795,0,1664963873,13058.458471509999,127.41506862000097,54485.90191560001 2022-10-05,09:57:55.000,278,11044659,-795,0,1664963874,13058.485416749994,127.49260905000119,54485.94383832001 2022-10-05,09:57:56.000,278,11044626,-795,0,1664963875,13058.458471509999,127.49965818000055,54485.91588984 2022-10-05,09:57:57.000,278,11044621,-795,0,1664963876,13058.43152626999,127.49965818000055,54485.86698 2022-10-05,09:57:58.000,278,11044629,-795,0,1664963877,13058.310272689989,127.52080556999863,54485.811083040004 2022-10-05,09:57:59.000,278,11044605,-795,0,1664963878,13058.283327449994,127.54900209000334,54485.86698 2022-10-05,09:58:00.000,278,11044637,-795,0,1664963879,13058.296800069998,127.57014948000142,54485.950825440006 2022-10-05,09:58:01.000,278,11044651,-795,0,1664963880,13058.263118519993,127.60539512999821,54485.86698 2022-10-05,09:58:02.000,278,11044593,-795,0,1664963881,13058.182282799993,127.57014948000142,54485.832044400006 2022-10-05,09:58:03.000,278,11044616,-795,0,1664963882,13058.114919699998,127.63359165000293,54485.762173200004 2022-10-05,09:58:04.000,278,11044584,-795,0,1664963883,13058.141864939993,127.64064078000229,54485.82505728001 2022-10-05,09:58:05.000,278,11044612,-795,0,1664963884,13058.074501839998,127.66883729999972,54485.79012168 2022-10-05,09:58:06.000,278,11044631,-795,0,1664963885,13058.000402429992,127.72523034000187,54485.74819896 2022-10-05,09:58:07.000,278,11044622,-795,0,1664963886,13057.926303020002,127.66883729999972,54485.69928912 2022-10-05,09:58:08.000,278,11044639,-795,0,1664963887,13057.912830399997,127.64768991000165,54485.713263360005 2022-10-05,09:58:09.000,278,11044608,-795,0,1664963888,13057.899357779992,127.64768991000165,54485.79012168 2022-10-05,09:58:10.000,278,11044655,-795,0,1664963889,13057.879148849992,127.63359165000293,54485.762173200004 2022-10-05,09:58:11.000,278,11044568,-795,0,1664963890,13057.906094090002,127.64064078000229,54485.84601864 2022-10-05,09:58:12.000,278,11044633,-795,0,1664963891,13057.872412539997,127.64768991000165,54485.74121184 2022-10-05,09:58:13.000,278,11044590,-795,0,1664963892,13057.845467300001,127.66883729999972,54485.7272376 2022-10-05,09:58:14.000,278,11044617,-795,0,1664963893,13057.845467300001,127.6899846899978,54485.77614744001 2022-10-05,09:58:15.000,278,11044625,-795,0,1664963894,13057.798313129992,127.74637772999995,54485.72025048 2022-10-05,09:58:16.000,278,11044635,-795,0,1664963895,13057.643378,127.76752511999803,54485.615443680006 2022-10-05,09:58:17.000,278,11044579,-795,0,1664963896,13057.70400479,127.78867251000338,54485.6224308 2022-10-05,09:58:18.000,278,11044585,-795,0,1664963897,13057.784840510001,127.74637772999995,54485.75518608001 2022-10-05,09:58:19.000,278,11044615,-795,0,1664963898,13057.771367889996,127.78867251000338,54485.69928912 2022-10-05,09:58:20.000,278,11044636,-795,0,1664963899,13057.751158959996,127.80981990000146,54485.7272376 2022-10-05,09:58:21.000,278,11044618,-795,0,1664963900,13057.737686339991,127.85211468000489,54485.62941792 2022-10-05,09:58:22.000,278,11044632,-795,0,1664963901,13057.690532169996,127.8662129400036,54485.56653384001 2022-10-05,09:58:23.000,278,11044597,-795,0,1664963902,13057.724213720001,127.9014585900004,54485.58749520001 2022-10-05,09:58:24.000,278,11044621,-795,0,1664963903,13057.757895269991,127.89440946000104,54485.70627624001 2022-10-05,09:58:25.000,278,11044613,-795,0,1664963904,13057.730950029996,127.95785163000255,54485.73422472001 2022-10-05,09:58:26.000,278,11044628,-795,0,1664963905,13057.717477409991,127.98604814999999,54485.69928912 2022-10-05,09:58:27.000,278,11044638,-795,0,1664963906,13057.66358693,128.02834293000342,54485.68531488001 2022-10-05,09:58:28.000,278,11044566,-795,0,1664963907,13057.68379586,128.04244119000214,54485.73422472001 2022-10-05,09:58:29.000,278,11044593,-795,0,1664963908,13057.643378,128.05653945000086,54485.67134064 2022-10-05,09:58:30.000,278,11044591,-795,0,1664963909,13057.643378,128.05653945000086,54485.65736640001 2022-10-05,09:58:31.000,278,11044604,-795,0,1664963910,13057.629905379996,128.06358858000021,54485.67134064 2022-10-05,09:58:32.000,278,11044595,-795,0,1664963911,13057.569278589996,128.02834293000342,54485.545572480005 2022-10-05,09:58:33.000,278,11044609,-795,0,1664963912,13057.569278589996,128.02129380000406,54485.52461112 2022-10-05,09:58:34.000,278,11044615,-795,0,1664963913,13057.549069659995,128.02834293000342,54485.545572480005 2022-10-05,09:58:35.000,278,11044597,-795,0,1664963914,13057.56254228,128.07063770999957,54485.5525596 2022-10-05,09:58:36.000,278,11044596,-795,0,1664963915,13057.549069659995,128.0988342300043,54485.643392160004 2022-10-05,09:58:37.000,278,11044627,-795,0,1664963916,13057.528860729995,128.2116203100013,54485.643392160004 2022-10-05,09:58:38.000,278,11044628,-795,0,1664963917,13057.55580596999,128.27506248000282,54485.70627624001 2022-10-05,09:58:39.000,278,11044623,-795,0,1664963918,13057.549069659995,128.34555378000368,54485.615443680006 2022-10-05,09:58:40.000,278,11044612,-795,0,1664963919,13057.549069659995,128.38079943000048,54485.664353520006 2022-10-05,09:58:41.000,278,11044667,-795,0,1664963920,13057.54233335,128.40194681999856,54485.67832776 2022-10-05,09:58:42.000,278,11044649,-795,0,1664963921,13057.56254228,128.444241600002,54485.51063688 2022-10-05,09:58:43.000,278,11044654,-795,0,1664963922,13057.49517917999,128.48653637999814,54485.51762400001 2022-10-05,09:58:44.000,278,11044621,-795,0,1664963923,13057.51538810999,128.4230942100039,54485.426791440004 2022-10-05,09:58:45.000,278,11044621,-795,0,1664963924,13057.4412887,128.444241600002,54485.41980432001 2022-10-05,09:58:46.000,278,11044598,-795,0,1664963925,13057.4412887,128.43719247000263,54485.34993312001 2022-10-05,09:58:47.000,278,11044614,-795,0,1664963926,13057.468233939995,128.4230942100039,54485.426791440004 2022-10-05,09:58:48.000,278,11044627,-795,0,1664963927,13057.43455238999,128.54997854999965,54485.447752800006 2022-10-05,09:58:49.000,278,11044630,-795,0,1664963928,13057.367189289995,128.59227333000308,54485.38486872 2022-10-05,09:58:50.000,278,11044663,-795,0,1664963929,13057.448025009995,128.6063715900018,54485.45473992 2022-10-05,09:58:51.000,278,11044654,-795,0,1664963930,13057.427816079995,128.68391202000203,54485.4128172 2022-10-05,09:58:52.000,278,11044578,-795,0,1664963931,13057.37392559999,128.74735419000353,54485.308010400004 2022-10-05,09:58:53.000,278,11044574,-795,0,1664963932,13057.42107977,128.8037472299984,54485.29403616 2022-10-05,09:58:54.000,278,11044604,-795,0,1664963933,13057.31329880999,128.8530911400012,54485.24512632 2022-10-05,09:58:55.000,278,11044629,-795,0,1664963934,13057.34024405,128.94472983000014,54485.32198464001 2022-10-05,09:58:56.000,278,11044607,-795,0,1664963935,13057.306562499994,129.0504667799978,54485.35692024 2022-10-05,09:58:57.000,278,11044640,-795,0,1664963936,13057.245935709994,129.12095807999867,54485.25211344001 2022-10-05,09:58:58.000,278,11044630,-795,0,1664963937,13057.21225415999,129.17735112000082,54485.308010400004 2022-10-05,09:58:59.000,278,11044620,-795,0,1664963938,13057.178572609999,129.18440025000018,54485.24512632 2022-10-05,09:59:00.000,278,11044626,-795,0,1664963939,13057.198781539999,129.27603893999913,54485.308010400004 2022-10-05,09:59:01.000,278,11044655,-795,0,1664963940,13057.111209509989,129.33948111000063,54485.27307480001 2022-10-05,09:59:02.000,278,11044633,-795,0,1664963941,13057.070791649989,129.35357936999935,54485.15429376001 2022-10-05,09:59:03.000,278,11044603,-795,0,1664963942,13057.003428549993,129.35357936999935,54485.10538392001 2022-10-05,09:59:04.000,278,11044646,-795,0,1664963943,13056.983219619993,129.34653024,54485.15429376001 2022-10-05,09:59:05.000,278,11044583,-795,0,1664963944,13056.956274379998,129.32538285000192,54485.22416496 2022-10-05,09:59:06.000,278,11044609,-795,0,1664963945,13056.835020799997,129.33243198000127,54485.06346120001 2022-10-05,09:59:07.000,278,11044628,-795,0,1664963946,13056.882174969993,129.36767762999807,54485.15429376001 2022-10-05,09:59:08.000,278,11044584,-795,0,1664963947,13056.801339249992,129.32538285000192,54485.04948696 2022-10-05,09:59:09.000,278,11044615,-795,0,1664963948,13056.767657700002,129.3747267600047,54485.02153848 2022-10-05,09:59:10.000,278,11044613,-795,0,1664963949,13056.659876739992,129.33948111000063,54485.04948696 2022-10-05,09:59:11.000,278,11044581,-795,0,1664963950,13056.639667809992,129.33948111000063,54485.00756424 2022-10-05,09:59:12.000,278,11044632,-795,0,1664963951,13056.565568400001,129.3112845900032,54484.97961576 2022-10-05,09:59:13.000,278,11044625,-795,0,1664963952,13056.653140429997,129.3112845900032,54484.972628640004 2022-10-05,09:59:14.000,278,11044636,-795,0,1664963953,13056.592513639996,129.29013719999784,54484.88179608 2022-10-05,09:59:15.000,278,11044640,-795,0,1664963954,13056.585777330001,129.34653024,54485.00057712 2022-10-05,09:59:16.000,278,11044585,-795,0,1664963955,13056.518414229991,129.32538285000192,54484.97961576 2022-10-05,09:59:17.000,278,11044594,-795,0,1664963956,13056.35674278999,129.3112845900032,54484.69314384 2022-10-05,09:59:18.000,278,11044612,-795,0,1664963957,13056.3634791,129.25489155000105,54484.83987336 2022-10-05,09:59:19.000,278,11044644,-795,0,1664963958,13056.31632492999,129.17735112000082,54484.804937760004 2022-10-05,09:59:20.000,278,11044592,-795,0,1664963959,13056.20180766,129.12800720999803,54484.72109232 2022-10-05,09:59:21.000,278,11044614,-795,0,1664963960,13056.23548920999,129.08571243000188,54484.84686048001 2022-10-05,09:59:22.000,278,11044639,-795,0,1664963961,13056.13444455999,129.0011228700023,54484.84686048001 2022-10-05,09:59:23.000,278,11044640,-795,0,1664963962,13056.12097194,129.015221130001,54484.73506656 2022-10-05,09:59:24.000,278,11044633,-795,0,1664963963,13056.10076301,128.96587721999822,54484.804937760004 2022-10-05,09:59:25.000,278,11044630,-795,0,1664963964,13056.05360883999,128.96587721999822,54484.69314384 2022-10-05,09:59:26.000,278,11044578,-795,0,1664963965,13056.026663599994,128.96587721999822,54484.74904080001 2022-10-05,09:59:27.000,278,11044622,-795,0,1664963966,13055.945827879994,129.00817200000165,54484.59532416 2022-10-05,09:59:28.000,278,11044620,-795,0,1664963967,13055.932355259989,129.0504667799978,54484.644234 2022-10-05,09:59:29.000,278,11044598,-795,0,1664963968,13056.006454669994,129.07161417000316,54484.756027920004 2022-10-05,09:59:30.000,278,11044618,-795,0,1664963969,13056.019927289999,129.07866330000252,54484.7839764 2022-10-05,09:59:31.000,278,11044618,-795,0,1664963970,13056.05360883999,129.08571243000188,54484.72109232 2022-10-05,09:59:32.000,278,11044589,-795,0,1664963971,13056.026663599994,129.10685981999995,54484.77000216001 2022-10-05,09:59:33.000,278,11044600,-795,0,1664963972,13056.046872529994,129.08571243000188,54484.74205368 2022-10-05,09:59:34.000,278,11044613,-795,0,1664963973,13056.006454669994,129.0998106900006,54484.776989280006 2022-10-05,09:59:35.000,278,11044658,-795,0,1664963974,13056.006454669994,129.09276156000124,54484.79096352 2022-10-05,09:59:36.000,278,11044560,-795,0,1664963975,13055.939091569999,129.10685981999995,54484.74904080001 2022-10-05,09:59:37.000,278,11044596,-795,0,1664963976,13055.878464779998,129.13505634000467,54484.74904080001 2022-10-05,09:59:38.000,278,11044591,-795,0,1664963977,13055.918882639999,129.12800720999803,54484.86083472 2022-10-05,09:59:39.000,278,11044630,-795,0,1664963978,13055.925618949994,129.10685981999995,54484.86083472 2022-10-05,09:59:40.000,278,11044603,-795,0,1664963979,13055.878464779998,129.07866330000252,54484.874808960005 2022-10-05,09:59:41.000,278,11044603,-795,0,1664963980,13055.844783229993,129.08571243000188,54484.8538476 2022-10-05,09:59:42.000,278,11044605,-795,0,1664963981,13055.824574299993,129.18440025000018,54484.77000216001 2022-10-05,09:59:43.000,278,11044643,-795,0,1664963982,13055.790892749988,129.20554763999826,54484.707118080005 2022-10-05,09:59:44.000,278,11044580,-795,0,1664963983,13055.763947509993,129.3112845900032,54484.74904080001 2022-10-05,09:59:45.000,278,11044596,-795,0,1664963984,13055.824574299993,129.33948111000063,54484.86782184001 2022-10-05,09:59:46.000,278,11044589,-795,0,1664963985,13055.777420129998,129.38177589000406,54484.88179608 2022-10-05,09:59:47.000,278,11044594,-795,0,1664963986,13055.790892749988,129.40292328000214,54484.91673168001 2022-10-05,09:59:48.000,278,11044597,-795,0,1664963987,13055.757211199998,129.42407067000022,54484.8538476 2022-10-05,09:59:49.000,278,11044626,-795,0,1664963988,13055.669639170002,129.50161110000045,54484.77000216001 2022-10-05,09:59:50.000,278,11044668,-795,0,1664963989,13055.703320719993,129.5086602299998,54484.86083472 2022-10-05,09:59:51.000,278,11044611,-795,0,1664963990,13055.642693929993,129.56505327000195,54484.86083472 2022-10-05,09:59:52.000,278,11044630,-795,0,1664963991,13055.548385590002,129.5721024000013,54484.79795064001 2022-10-05,09:59:53.000,278,11044603,-795,0,1664963992,13055.561858209992,129.60029891999875,54484.83288624 2022-10-05,09:59:54.000,278,11044628,-795,0,1664963993,13055.528176660002,129.6073480499981,54484.86083472 2022-10-05,09:59:55.000,278,11044597,-795,0,1664963994,13055.528176660002,129.57915153000067,54484.77000216001 2022-10-05,09:59:56.000,278,11044642,-755,0,1664963995,13055.528176660002,129.56505327000195,54484.825899120005 2022-10-05,09:59:57.000,278,11044651,-795,0,1664963996,13055.481022489992,129.54390588000388,54484.776989280006 2022-10-05,09:59:58.000,278,11044641,-795,0,1664963997,13055.460813559992,129.4945619700011,54484.81891200001 2022-10-05,09:59:59.000,278,11044649,-795,0,1664963998,13055.386714150001,129.473414580003,54484.66519536 2022-10-05,10:00:00.000,278,11044578,-795,0,1664963999,13055.467549870002,129.4593163200043,54484.88179608 2022-10-05,10:00:01.000,278,11044622,-795,0,1664964000,13055.353032599996,129.48046371000237,54484.756027920004 2022-10-05,10:00:02.000,278,11044614,-795,0,1664964001,13055.427132010002,129.4593163200043,54484.8538476 2022-10-05,10:00:03.000,278,11044610,-795,0,1664964002,13055.440604629992,129.51570935999916,54484.81192488 2022-10-05,10:00:04.000,278,11044605,-795,0,1664964003,13055.332823669996,129.5086602299998,54484.74205368 2022-10-05,10:00:05.000,278,11044618,-795,0,1664964004,13055.258724259991,129.56505327000195,54484.63025976001 2022-10-05,10:00:06.000,278,11044623,-795,0,1664964005,13055.26546057,129.5721024000013,54484.51846584 2022-10-05,10:00:07.000,278,11044574,-795,0,1664964006,13055.218306399991,129.5721024000013,54484.53244008001 2022-10-05,10:00:08.000,278,11044620,-795,0,1664964007,13055.218306399991,129.5721024000013,54484.56038856001 2022-10-05,10:00:09.000,278,11044586,-795,0,1664964008,13055.218306399991,129.60029891999875,54484.51147872001 2022-10-05,10:00:10.000,278,11044637,-795,0,1664964009,13055.17788853999,129.61439718000474,54484.55340144 2022-10-05,10:00:11.000,278,11044643,-795,0,1664964010,13055.13747067999,129.63554457000282,54484.53244008001 2022-10-05,10:00:12.000,278,11044597,-795,0,1664964011,13055.09705281999,129.64964283000154,54484.47654312 2022-10-05,10:00:13.000,278,11044652,-795,0,1664964012,13055.11726174999,129.6566919600009,54484.51147872001 2022-10-05,10:00:14.000,278,11044590,-795,0,1664964013,13055.07684388999,129.6566919600009,54484.539427200005 2022-10-05,10:00:15.000,278,11044613,-795,0,1664964014,13055.06337127,129.6566919600009,54484.52545296 2022-10-05,10:00:16.000,278,11044690,-795,0,1664964015,13055.070107579995,129.57915153000067,54484.5044916 2022-10-05,10:00:17.000,278,11044625,-795,0,1664964016,13054.95559030999,129.60029891999875,54484.218019679996 2022-10-05,10:00:18.000,278,11044620,-795,0,1664964017,13054.90169983,129.5721024000013,54484.24596816001 2022-10-05,10:00:19.000,278,11044625,-795,0,1664964018,13055.04316234,129.58620066000003,54484.36474920001 2022-10-05,10:00:20.000,278,11044581,-795,0,1664964019,13055.10378913,129.64259370000218,54484.441607520006 2022-10-05,10:00:21.000,278,11044602,-795,0,1664964020,13055.10378913,129.69898674000433,54484.371736320005 2022-10-05,10:00:22.000,278,11044632,-795,0,1664964021,13055.09705281999,129.7553797799992,54484.26692952001 2022-10-05,10:00:23.000,278,11044644,-795,0,1664964022,13055.09705281999,129.91046063999966,54484.23898104 2022-10-05,10:00:24.000,278,11044637,-795,0,1664964023,13055.150943299996,129.9668536800018,54484.26692952001 2022-10-05,10:00:25.000,278,11044603,-795,0,1664964024,13055.19809746999,129.95980455000245,54484.3996848 2022-10-05,10:00:26.000,278,11044659,-795,0,1664964025,13055.258724259991,129.94570629000373,54484.420646160004 2022-10-05,10:00:27.000,278,11044628,-795,0,1664964026,13055.305878430001,129.9668536800018,54484.42763328 2022-10-05,10:00:28.000,278,11044655,-795,0,1664964027,13055.339559979991,129.97390281000116,54484.41365904001 2022-10-05,10:00:29.000,278,11044665,-795,0,1664964028,13055.26546057,130.0655415000001,54484.3298136 2022-10-05,10:00:30.000,278,11044636,-795,0,1664964029,13055.373241529996,130.0866888899982,54484.38571056 2022-10-05,10:00:31.000,278,11044636,-795,0,1664964030,13055.339559979991,130.19242584000312,54484.3996848 2022-10-05,10:00:32.000,278,11044616,-795,0,1664964031,13055.346296290001,130.36865409000166,54484.28090376 2022-10-05,10:00:33.000,278,11044594,-795,0,1664964032,13055.393450459997,130.44619452000188,54484.31583936001 2022-10-05,10:00:34.000,278,11044624,-795,0,1664964033,13055.420395699992,130.46734190999996,54484.3996848 2022-10-05,10:00:35.000,278,11044652,-795,0,1664964034,13055.467549870002,130.53078408000147,54484.37872344 2022-10-05,10:00:36.000,278,11044625,-795,0,1664964035,13055.474286179997,130.53078408000147,54484.37872344 2022-10-05,10:00:37.000,278,11044643,-795,0,1664964036,13055.454077249997,130.53783321000083,54484.35077496 2022-10-05,10:00:38.000,278,11044608,-795,0,1664964037,13055.454077249997,130.48144016999868,54484.19705832001 2022-10-05,10:00:39.000,278,11044633,-795,0,1664964038,13055.454077249997,130.49553843000467,54484.18308408 2022-10-05,10:00:40.000,278,11044615,-795,0,1664964039,13055.521440349992,130.41799800000445,54484.31583936001 2022-10-05,10:00:41.000,278,11044636,-795,0,1664964040,13055.582067139992,130.4109488699978,54484.28090376 2022-10-05,10:00:42.000,278,11044601,-795,0,1664964041,13055.588803450002,130.3968506099991,54484.3298136 2022-10-05,10:00:43.000,278,11044652,-795,0,1664964042,13055.615748689997,130.43914539000252,54484.371736320005 2022-10-05,10:00:44.000,278,11044673,-795,0,1664964043,13055.642693929993,130.46734190999996,54484.28090376 2022-10-05,10:00:45.000,278,11044657,-795,0,1664964044,13055.609012380002,130.47439103999932,54484.28789088 2022-10-05,10:00:46.000,278,11044605,-795,0,1664964045,13055.635957619997,130.50258756000403,54484.22500680001 2022-10-05,10:00:47.000,278,11044619,-795,0,1664964046,13055.662902859993,130.5237349500021,54484.28789088 2022-10-05,10:00:48.000,278,11044628,-795,0,1664964047,13055.635957619997,130.5730788600049,54484.16910984 2022-10-05,10:00:49.000,278,11044664,-795,0,1664964048,13055.669639170002,130.61537364000105,54484.273916640006 2022-10-05,10:00:50.000,278,11044636,-795,0,1664964049,13055.743738579993,130.67881581000256,54484.322826480005 2022-10-05,10:00:51.000,278,11044620,-795,0,1664964050,13055.689848100003,130.72815971999808,54484.35776208 2022-10-05,10:00:52.000,278,11044627,-795,0,1664964051,13055.676375479998,130.78455276000022,54484.1900712 2022-10-05,10:00:53.000,278,11044577,-795,0,1664964052,13055.716793339998,130.87619144999917,54484.273916640006 2022-10-05,10:00:54.000,278,11044622,-795,0,1664964053,13055.743738579993,130.87619144999917,54484.26692952001 2022-10-05,10:00:55.000,278,11044624,-795,0,1664964054,13055.750474889988,130.93258449000132,54484.31583936001 2022-10-05,10:00:56.000,278,11044640,-795,0,1664964055,13055.676375479998,130.9819284000041,54484.12718712001 2022-10-05,10:00:57.000,278,11044623,-795,0,1664964056,13055.743738579993,130.97487927000475,54484.28789088 2022-10-05,10:00:58.000,278,11044640,-795,0,1664964057,13055.831310609989,130.99602666000283,54484.36474920001 2022-10-05,10:00:59.000,278,11044613,-795,0,1664964058,13055.757211199998,131.0171740500009,54484.371736320005 2022-10-05,10:01:00.000,278,11044643,-795,0,1664964059,13055.797629059998,131.03127230999962,54484.34378784001 2022-10-05,10:01:01.000,278,11044609,-795,0,1664964060,13055.730265959988,131.0806162200024,54484.34378784001 2022-10-05,10:01:02.000,278,11044634,-795,0,1664964061,13055.635957619997,131.07356709000305,54484.23898104 2022-10-05,10:01:03.000,278,11044597,-795,0,1664964062,13055.615748689997,131.1158618699992,54484.29487800001 2022-10-05,10:01:04.000,278,11044628,-795,0,1664964063,13055.635957619997,131.13700926000456,54484.3298136 2022-10-05,10:01:05.000,278,11044603,-795,0,1664964064,13055.582067139992,131.1158618699992,54484.371736320005 2022-10-05,10:01:06.000,278,11044628,-795,0,1664964065,13055.467549870002,131.15110752000328,54484.29487800001 2022-10-05,10:01:07.000,278,11044637,-795,0,1664964066,13055.467549870002,131.17225491000136,54484.301865120004 2022-10-05,10:01:08.000,278,11044561,-795,0,1664964067,13055.433868319997,131.19340229999943,54484.33680072 2022-10-05,10:01:09.000,278,11044674,-795,0,1664964068,13055.379977839992,131.18635317000007,54484.31583936001 2022-10-05,10:01:10.000,278,11044624,-795,0,1664964069,13055.292405809996,131.17930404000072,54484.3298136 2022-10-05,10:01:11.000,278,11044629,-795,0,1664964070,13055.299142119991,131.14405839000392,54484.31583936001 2022-10-05,10:01:12.000,278,11044599,-795,0,1664964071,13055.20483378,131.165205780002,54484.322826480005 2022-10-05,10:01:13.000,278,11044684,-795,0,1664964072,13055.11726174999,131.15815665000264,54484.21103256 2022-10-05,10:01:14.000,278,11044645,-795,0,1664964073,13055.12399806,131.20750055999815,54484.23898104 2022-10-05,10:01:15.000,278,11044597,-795,0,1664964074,13055.150943299996,131.165205780002,54484.2599424 2022-10-05,10:01:16.000,278,11044602,-795,0,1664964075,13055.0835802,131.18635317000007,54484.28090376 2022-10-05,10:01:17.000,278,11044622,-795,0,1664964076,13055.03642602999,131.18635317000007,54484.155135600005 2022-10-05,10:01:18.000,278,11044655,-795,0,1664964077,13054.98253555,131.15815665000264,54483.95949624001 2022-10-05,10:01:19.000,278,11044592,-795,0,1664964078,13054.96232662,131.165205780002,54483.917573520004 2022-10-05,10:01:20.000,278,11044585,-795,0,1664964079,13054.89496351999,131.22159882000415,54483.917573520004 2022-10-05,10:01:21.000,278,11044627,-795,0,1664964080,13054.98253555,131.2286479500035,54484.09923864001 2022-10-05,10:01:22.000,278,11044601,-795,0,1664964081,13054.96232662,131.2145496900048,54484.06430304 2022-10-05,10:01:23.000,278,11044633,-795,0,1664964082,13054.95559030999,131.17930404000072,54484.00141896 2022-10-05,10:01:24.000,278,11044627,-795,0,1664964083,13054.969062929995,131.22159882000415,54484.07129016 2022-10-05,10:01:25.000,278,11044647,-795,0,1664964084,13054.87475458999,131.22159882000415,54483.98045760001 2022-10-05,10:01:26.000,278,11044617,-795,0,1664964085,13054.81412779999,131.2286479500035,54483.95250912 2022-10-05,10:01:27.000,278,11044650,-795,0,1664964086,13054.746764699994,131.23569708000286,54483.7359084 2022-10-05,10:01:28.000,278,11044620,-795,0,1664964087,13054.679401599999,131.2286479500035,54483.714947039996 2022-10-05,10:01:29.000,278,11044625,-795,0,1664964088,13054.692874219989,131.19340229999943,54483.8057796 2022-10-05,10:01:30.000,278,11044622,-795,0,1664964089,13054.618774809998,131.1158618699992,54483.84071520001 2022-10-05,10:01:31.000,278,11044624,-795,0,1664964090,13054.558148019998,131.03832143999898,54483.81276672001 2022-10-05,10:01:32.000,278,11044668,-795,0,1664964091,13054.457103369998,130.89733884000452,54483.6311016 2022-10-05,10:01:33.000,278,11044620,-795,0,1664964092,13054.383003959992,130.8197984100043,54483.55424328001 2022-10-05,10:01:34.000,278,11044623,-795,0,1664964093,13054.383003959992,130.72815971999808,54483.533281920005 2022-10-05,10:01:35.000,278,11044598,-795,0,1664964094,13054.403212889993,130.72111058999872,54483.533281920005 2022-10-05,10:01:36.000,278,11044617,-755,0,1664964095,13054.362795029992,130.71406145999936,54483.55424328001 2022-10-05,10:01:37.000,278,11044639,-795,0,1664964096,13054.295431929997,130.70701233,54483.44943648 2022-10-05,10:01:38.000,278,11044632,-795,0,1664964097,13054.261750379992,130.68586494000192,54483.47738496001 2022-10-05,10:01:39.000,278,11044648,-795,0,1664964098,13054.315640859997,130.66471755000384,54483.55424328001 2022-10-05,10:01:40.000,278,11044642,-795,0,1664964099,13054.255014069997,130.71406145999936,54483.49834632 2022-10-05,10:01:41.000,278,11044629,-795,0,1664964100,13054.214596209997,130.78455276000022,54483.40052664 2022-10-05,10:01:42.000,278,11044605,-795,0,1664964101,13054.153969419996,130.72111058999872,54483.28873272001 2022-10-05,10:01:43.000,278,11044642,-795,0,1664964102,13054.059661079991,130.76340537000215,54483.267771360006 2022-10-05,10:01:44.000,278,11044648,-755,0,1664964103,13053.931671189996,130.78455276000022,54483.197900160005 2022-10-05,10:01:45.000,278,11044605,-795,0,1664964104,13053.87778070999,130.84094580000237,54483.23982288001 2022-10-05,10:01:46.000,278,11044667,-795,0,1664964105,13053.86430809,130.81274927999766,54483.27475848 2022-10-05,10:01:47.000,278,11044596,-795,0,1664964106,13053.75652712999,130.8057001499983,54483.211874399996 2022-10-05,10:01:48.000,278,11044600,-795,0,1664964107,13053.62180093,130.72815971999808,54483.16995168001 2022-10-05,10:01:49.000,278,11044614,-795,0,1664964108,13053.473602109989,130.70701233,54482.94636384 2022-10-05,10:01:50.000,278,11044632,-795,0,1664964109,13053.433184249989,130.70701233,54482.99527368 2022-10-05,10:01:51.000,278,11044613,-795,0,1664964110,13053.359084839998,130.67881581000256,54482.96033808 2022-10-05,10:01:52.000,278,11044647,-795,0,1664964111,13053.163731849992,130.65061928999785,54482.743737360004 2022-10-05,10:01:53.000,278,11044639,-795,0,1664964112,13053.116577679997,130.6717666800032,54482.84155704 2022-10-05,10:01:54.000,278,11044633,-795,0,1664964113,13053.069423510002,130.66471755000384,54482.897454 2022-10-05,10:01:55.000,278,11044603,-795,0,1664964114,13052.961642549992,130.71406145999936,54482.813608560005 2022-10-05,10:01:56.000,278,11044600,-795,0,1664964115,13052.894279449996,130.69996320000064,54482.743737360004 2022-10-05,10:01:57.000,278,11044635,-795,0,1664964116,13052.692190149995,130.69996320000064,54482.5131624 2022-10-05,10:01:58.000,278,11044610,-795,0,1664964117,13052.64503598,130.72815971999808,54482.49220104 2022-10-05,10:01:59.000,278,11044620,-795,0,1664964118,13052.530518709995,130.7352088500047,54482.41534272 2022-10-05,10:02:00.000,278,11044591,-795,0,1664964119,13052.46315561,130.72815971999808,54482.41534272 2022-10-05,10:02:01.000,278,11044628,-795,0,1664964120,13052.40252882,130.7563562400028,54482.35245864001 2022-10-05,10:02:02.000,278,11044604,-795,0,1664964121,13052.281275239999,130.74930711000343,54482.261626080006 2022-10-05,10:02:03.000,278,11044628,-795,0,1664964122,13052.247593689994,130.76340537000215,54482.21970336 2022-10-05,10:02:04.000,278,11044626,-795,0,1664964123,13052.106131179993,130.79160188999958,54482.191754880005 2022-10-05,10:02:05.000,278,11044643,-795,0,1664964124,13051.998350219998,130.8057001499983,54482.05201248 2022-10-05,10:02:06.000,278,11044646,-795,0,1664964125,13051.890569260002,130.81274927999766,54482.0589996 2022-10-05,10:02:07.000,278,11044641,-795,0,1664964126,13051.836678779997,130.9184862300026,54481.98214128 2022-10-05,10:02:08.000,278,11044657,-795,0,1664964127,13051.668271030001,130.88324057999853,54481.76554056 2022-10-05,10:02:09.000,278,11044649,-795,0,1664964128,13051.52680852,130.93258449000132,54481.737592080004 2022-10-05,10:02:10.000,278,11044639,-795,0,1664964129,13051.48639066,130.89733884000452,54481.69566936 2022-10-05,10:02:11.000,278,11044577,-795,0,1664964130,13051.37860969999,130.94668275000004,54481.590862560006 2022-10-05,10:02:12.000,278,11044592,-795,0,1664964131,13051.28430136,130.90438797000388,54481.51400424001 2022-10-05,10:02:13.000,278,11044592,-795,0,1664964132,13051.163047779999,130.9184862300026,54481.46509440001 2022-10-05,10:02:14.000,278,11044616,-795,0,1664964133,13051.048530509994,130.89733884000452,54481.33932624 2022-10-05,10:02:15.000,278,11044610,-795,0,1664964134,13050.907067999993,130.87619144999917,54481.19958384001 2022-10-05,10:02:16.000,278,11044610,-795,0,1664964135,13050.839704899998,130.90438797000388,54481.234519440004 2022-10-05,10:02:17.000,278,11044626,-795,0,1664964136,13050.738660249997,130.91143710000324,54481.185609600005 2022-10-05,10:02:18.000,278,11044625,-795,0,1664964137,13050.718451319997,130.82684754000366,54481.07381568 2022-10-05,10:02:19.000,278,11044581,-795,0,1664964138,13050.610670360002,130.78455276000022,54481.05984144001 2022-10-05,10:02:20.000,278,11044612,-795,0,1664964139,13050.529834640001,130.70701233,54480.850227840005 2022-10-05,10:02:21.000,278,11044619,-795,0,1664964140,13050.395108439996,130.72111058999872,54480.6615756 2022-10-05,10:02:22.000,278,11044582,-795,0,1664964141,13050.38837213,130.69996320000064,54480.731446800004 2022-10-05,10:02:23.000,278,11044624,-795,0,1664964142,13050.334481649996,130.71406145999936,54480.66856272 2022-10-05,10:02:24.000,278,11044575,-795,0,1664964143,13050.354690579996,130.72815971999808,54480.64760136 2022-10-05,10:02:25.000,278,11044618,-795,0,1664964144,13050.294063789996,130.7352088500047,54480.54279456 2022-10-05,10:02:26.000,278,11044619,-795,0,1664964145,13050.28059116999,130.7352088500047,54480.57773016001 2022-10-05,10:02:27.000,278,11044637,-795,0,1664964146,13050.24017330999,130.74225798000407,54480.44497488 2022-10-05,10:02:28.000,278,11044527,-795,0,1664964147,13050.20649176,130.74930711000343,54480.45894912001 2022-10-05,10:02:29.000,278,11044588,-795,0,1664964148,13050.18628283,130.7352088500047,54480.40305216 2022-10-05,10:02:30.000,278,11044604,-795,0,1664964149,13050.19975544999,130.72111058999872,54480.35414232 2022-10-05,10:02:31.000,278,11044675,-795,0,1664964150,13050.152601279995,130.8197984100043,54480.26330976 2022-10-05,10:02:32.000,278,11044613,-795,0,1664964151,13050.112183419995,130.86209319000045,54480.15850296 2022-10-05,10:02:33.000,278,11044648,-795,0,1664964152,13050.051556629995,130.89733884000452,54480.11658024 2022-10-05,10:02:34.000,278,11044657,-795,0,1664964153,13050.091974489995,130.94668275000004,54480.130554480005 2022-10-05,10:02:35.000,278,11044621,-795,0,1664964154,13050.091974489995,131.01012492000154,54480.17247720001 2022-10-05,10:02:36.000,278,11044635,-795,0,1664964155,13050.08523818,130.98897753000347,54480.10260600001 2022-10-05,10:02:37.000,278,11044628,-795,0,1664964156,13050.03808400999,130.9537318799994,54480.011773440005 2022-10-05,10:02:38.000,278,11044603,-795,0,1664964157,13050.00440246,130.92553536000196,54479.87203104 2022-10-05,10:02:39.000,278,11044652,-795,0,1664964158,13049.950511979994,130.90438797000388,54479.85805680001 2022-10-05,10:02:40.000,278,11044613,-795,0,1664964159,13050.00440246,130.88324057999853,54479.94888936 2022-10-05,10:02:41.000,278,11044657,-795,0,1664964160,13050.011138769994,130.9678301399981,54479.93491512001 2022-10-05,10:02:42.000,278,11044629,-795,0,1664964161,13049.903357809999,130.9678301399981,54479.85106968 2022-10-05,10:02:43.000,278,11044606,-795,0,1664964162,13049.788840539994,131.02422318000026,54479.80914696 2022-10-05,10:02:44.000,278,11044653,-795,0,1664964163,13049.829258399994,130.9537318799994,54479.93491512001 2022-10-05,10:02:45.000,278,11044650,-795,0,1664964164,13049.714741129988,130.99602666000283,54479.75325 2022-10-05,10:02:46.000,278,11044633,-795,0,1664964165,13049.708004819993,130.93963362000068,54479.83010832 2022-10-05,10:02:47.000,278,11044652,-795,0,1664964166,13049.566542309993,130.99602666000283,54479.65543032 2022-10-05,10:02:48.000,278,11044655,-795,0,1664964167,13049.519388139997,131.03127230999962,54479.56459776 2022-10-05,10:02:49.000,278,11044634,-795,0,1664964168,13049.452025040002,131.08766535000177,54479.69735304001 2022-10-05,10:02:50.000,278,11044640,-795,0,1664964169,13049.445288729992,131.10881273999985,54479.70434016 2022-10-05,10:02:51.000,278,11044620,-795,0,1664964170,13049.344244079992,131.17930404000072,54479.64145608 2022-10-05,10:02:52.000,278,11044617,-795,0,1664964171,13049.357716699997,131.2145496900048,54479.69036592001 2022-10-05,10:02:53.000,278,11044640,-795,0,1664964172,13049.222990499991,131.32028664000245,54479.48075232001 2022-10-05,10:02:54.000,278,11044578,-795,0,1664964173,13049.229726810001,131.36963054999796,54479.53664928 2022-10-05,10:02:55.000,278,11044582,-795,0,1664964174,13049.229726810001,131.43307271999947,54479.5436364 2022-10-05,10:02:56.000,278,11044632,-795,0,1664964175,13049.196045259996,131.4119253300014,54479.578572000006 2022-10-05,10:02:57.000,278,11044624,-795,0,1664964176,13049.12194584999,131.5388096700044,54479.40389400001 2022-10-05,10:02:58.000,278,11044611,-795,0,1664964177,13049.162363709991,131.50356402000034,54479.46677808 2022-10-05,10:02:59.000,278,11044608,-795,0,1664964178,13049.10847323,131.54585880000377,54479.59953336001 2022-10-05,10:03:00.000,278,11044613,-795,0,1664964179,13049.10173691999,131.58110445000057,54479.557610640004 2022-10-05,10:03:01.000,278,11044611,-795,0,1664964180,13049.02763751,131.58110445000057,54479.48075232001 2022-10-05,10:03:02.000,278,11044615,-795,0,1664964181,13048.98048333999,131.54585880000377,54479.42485536 2022-10-05,10:03:03.000,278,11044653,-795,0,1664964182,13048.86596607,131.5599570600025,54479.33402280001 2022-10-05,10:03:04.000,278,11044625,-795,0,1664964183,13048.81881189999,131.58815357999993,54479.341009920005 2022-10-05,10:03:05.000,278,11044647,-795,0,1664964184,13048.84575714,131.60225183999864,54479.4737652 2022-10-05,10:03:06.000,278,11044636,-795,0,1664964185,13048.75818510999,131.5740553200012,54479.40389400001 2022-10-05,10:03:07.000,278,11044613,-795,0,1664964186,13048.711030939994,131.54585880000377,54479.37594552 2022-10-05,10:03:08.000,278,11044569,-795,0,1664964187,13048.643667839999,131.48946576000162,54479.27812584 2022-10-05,10:03:09.000,278,11044608,-795,0,1664964188,13048.596513669989,131.39077794000332,54479.229216 2022-10-05,10:03:10.000,278,11044680,-795,0,1664964189,13048.542623189998,131.30618838000373,54479.25716448 2022-10-05,10:03:11.000,278,11044645,-795,0,1664964190,13048.495469019988,131.3273357700018,54479.18030616 2022-10-05,10:03:12.000,278,11044619,-795,0,1664964191,13048.387688059993,131.24979534000158,54479.09646072001 2022-10-05,10:03:13.000,278,11044625,-795,0,1664964192,13048.394424370003,131.20750055999815,54479.054538000004 2022-10-05,10:03:14.000,278,11044665,-795,0,1664964193,13048.394424370003,131.19340229999943,54479.124409200005 2022-10-05,10:03:15.000,278,11044628,-795,0,1664964194,13048.333797580002,131.2145496900048,54479.10344784 2022-10-05,10:03:16.000,278,11044629,-795,0,1664964195,13048.286643409992,131.2145496900048,54479.09646072001 2022-10-05,10:03:17.000,278,11044618,-795,0,1664964196,13048.212544000002,131.22159882000415,54478.94274408 2022-10-05,10:03:18.000,278,11044599,-795,0,1664964197,13048.158653519997,131.27094272999966,54478.96370544 2022-10-05,10:03:19.000,278,11044637,-795,0,1664964198,13048.118235659997,131.32028664000245,54478.94973120001 2022-10-05,10:03:20.000,278,11044652,-795,0,1664964199,13048.077817799996,131.39782707000268,54478.94274408 2022-10-05,10:03:21.000,278,11044672,-795,0,1664964200,13048.044136249991,131.44012184999883,54478.83095016001 2022-10-05,10:03:22.000,278,11044571,-795,0,1664964201,13047.996982079996,131.48241663000226,54478.789027440005 2022-10-05,10:03:23.000,278,11044610,-795,0,1664964202,13048.030663630001,131.49651489000098,54478.85889864001 2022-10-05,10:03:24.000,278,11044604,-795,0,1664964203,13048.037399939996,131.52471140999842,54478.78204032001 2022-10-05,10:03:25.000,278,11044613,-795,0,1664964204,13048.057608869996,131.50356402000034,54478.87986000001 2022-10-05,10:03:26.000,278,11044599,-795,0,1664964205,13048.037399939996,131.43307271999947,54478.82396304 2022-10-05,10:03:27.000,278,11044631,-795,0,1664964206,13048.091290420001,131.3766796800046,54478.7750532 2022-10-05,10:03:28.000,278,11044649,-795,0,1664964207,13048.091290420001,131.33438490000117,54478.705182 2022-10-05,10:03:29.000,278,11044640,-795,0,1664964208,13048.151917210002,131.32028664000245,54478.69120776001 2022-10-05,10:03:30.000,278,11044671,-795,0,1664964209,13048.232752930002,131.3132375100031,54478.71216912001 2022-10-05,10:03:31.000,278,11044642,-795,0,1664964210,13048.259698169997,131.29209011999774,54478.66325928001 2022-10-05,10:03:32.000,278,11044602,-795,0,1664964211,13048.219280309997,131.29209011999774,54478.55845248 2022-10-05,10:03:33.000,278,11044607,-795,0,1664964212,13048.313588650002,131.29209011999774,54478.57941384 2022-10-05,10:03:34.000,278,11044665,-795,0,1664964213,13048.306852339992,131.29913925000437,54478.55845248 2022-10-05,10:03:35.000,278,11044618,-795,0,1664964214,13048.293379720002,131.29913925000437,54478.56543960001 2022-10-05,10:03:36.000,278,11044634,-795,0,1664964215,13048.232752930002,131.27799185999902,54478.502555520005 2022-10-05,10:03:37.000,278,11044639,-795,0,1664964216,13048.226016619992,131.3132375100031,54478.44665856001 2022-10-05,10:03:38.000,278,11044632,-795,0,1664964217,13048.273170790002,131.27094272999966,54478.530504 2022-10-05,10:03:39.000,278,11044623,-795,0,1664964218,13048.246225549992,131.27094272999966,54478.48858128 2022-10-05,10:03:40.000,278,11044621,-795,0,1664964219,13048.252961860002,131.2004514299988,54478.41871008 2022-10-05,10:03:41.000,278,11044669,-795,0,1664964220,13048.199071379997,131.24274621000222,54478.36281312 2022-10-05,10:03:42.000,278,11044663,-795,0,1664964221,13048.151917210002,131.20750055999815,54478.26499344 2022-10-05,10:03:43.000,278,11044663,-795,0,1664964222,13048.138444589997,131.18635317000007,54478.20909648001 2022-10-05,10:03:44.000,278,11044596,-795,0,1664964223,13048.091290420001,131.18635317000007,54478.27198056 2022-10-05,10:03:45.000,278,11044642,-795,0,1664964224,13048.098026729996,131.2004514299988,54478.1462124 2022-10-05,10:03:46.000,278,11044603,-795,0,1664964225,13048.071081490001,131.18635317000007,54478.18114800001 2022-10-05,10:03:47.000,278,11044607,-795,0,1664964226,13048.030663630001,131.2004514299988,54478.0763412 2022-10-05,10:03:48.000,278,11044597,-795,0,1664964227,13047.996982079996,131.18635317000007,54478.10428968 2022-10-05,10:03:49.000,278,11044623,-795,0,1664964228,13047.895937429996,131.19340229999943,54478.048392720004 2022-10-05,10:03:50.000,278,11044603,-795,0,1664964229,13047.875728499996,131.10881273999985,54478.020444240006 2022-10-05,10:03:51.000,278,11044601,-795,0,1664964230,13047.8083654,131.0665179600037,54477.97852152 2022-10-05,10:03:52.000,278,11044674,-795,0,1664964231,13047.66690289,131.01012492000154,54477.89467608001 2022-10-05,10:03:53.000,278,11044603,-795,0,1664964232,13047.64669396,130.96078100999875,54477.87371472001 2022-10-05,10:03:54.000,278,11044628,-795,0,1664964233,13047.68711182,130.8550440600011,54478.00647 2022-10-05,10:03:55.000,278,11044636,-795,0,1664964234,13047.59953978999,130.8691423199998,54477.96454728 2022-10-05,10:03:56.000,278,11044637,-795,0,1664964235,13047.592803479994,130.84094580000237,54477.97153440001 2022-10-05,10:03:57.000,278,11044599,-795,0,1664964236,13047.491758829994,130.84799493000173,54477.82480488001 2022-10-05,10:03:58.000,278,11044578,-795,0,1664964237,13047.451340969994,130.87619144999917,54477.83877912 2022-10-05,10:03:59.000,278,11044636,-795,0,1664964238,13047.410923109994,130.86209319000045,54477.84576624001 2022-10-05,10:04:00.000,278,11044599,-795,0,1664964239,13047.336823699989,130.84094580000237,54477.84576624001 2022-10-05,10:04:01.000,278,11044616,-795,0,1664964240,13047.330087389993,130.81274927999766,54477.88768896 2022-10-05,10:04:02.000,278,11044581,-795,0,1664964241,13047.262724289998,130.7563562400028,54477.84576624001 2022-10-05,10:04:03.000,278,11044617,-795,0,1664964242,13047.208833809993,130.66471755000384,54477.76890792 2022-10-05,10:04:04.000,278,11044579,-795,0,1664964243,13047.296405839988,130.6435701599985,54477.82480488001 2022-10-05,10:04:05.000,278,11044612,-795,0,1664964244,13047.175152260003,130.59422625000298,54477.6920496 2022-10-05,10:04:06.000,278,11044652,-795,0,1664964245,13047.154943330002,130.5096366900034,54477.71999808 2022-10-05,10:04:07.000,278,11044617,-795,0,1664964246,13047.040426059997,130.53783321000083,54477.67108824 2022-10-05,10:04:08.000,278,11044646,-795,0,1664964247,13046.973062960002,130.44619452000188,54477.67108824 2022-10-05,10:04:09.000,278,11044652,-795,0,1664964248,13046.959590339997,130.4109488699978,54477.67108824 2022-10-05,10:04:10.000,278,11044605,-795,0,1664964249,13046.932645100002,130.38275235000037,54477.664101120004 2022-10-05,10:04:11.000,278,11044599,-795,0,1664964250,13046.892227240001,130.4109488699978,54477.566281440006 2022-10-05,10:04:12.000,278,11044636,-795,0,1664964251,13046.892227240001,130.38275235000037,54477.53833296001 2022-10-05,10:04:13.000,278,11044604,-795,0,1664964252,13046.818127829996,130.4109488699978,54477.42653904 2022-10-05,10:04:14.000,278,11044612,-795,0,1664964253,13046.791182590001,130.4109488699978,54477.40557768 2022-10-05,10:04:15.000,278,11044587,-795,0,1664964254,13046.77097366,130.43209626000316,54477.39160344001 2022-10-05,10:04:16.000,278,11044617,-795,0,1664964255,13046.757501039996,130.4602927800006,54477.40557768 2022-10-05,10:04:17.000,278,11044636,-795,0,1664964256,13046.71034687,130.5589805999989,54477.31474512 2022-10-05,10:04:18.000,278,11044609,-795,0,1664964257,13046.717083179996,130.6083245100017,54477.34269360001 2022-10-05,10:04:19.000,278,11044645,-795,0,1664964258,13046.676665319996,130.63652102999913,54477.37064208001 2022-10-05,10:04:20.000,278,11044632,-795,0,1664964259,13046.64972008,130.67881581000256,54477.279809520005 2022-10-05,10:04:21.000,278,11044656,-795,0,1664964260,13046.575620669995,130.6717666800032,54477.24487392 2022-10-05,10:04:22.000,278,11044588,-795,0,1664964261,13046.54867543,130.69996320000064,54477.15404136001 2022-10-05,10:04:23.000,278,11044613,-795,0,1664964262,13046.40721292,130.68586494000192,54477.00731184001 2022-10-05,10:04:24.000,278,11044648,-795,0,1664964263,13046.48131232999,130.6717666800032,54477.03526032001 2022-10-05,10:04:25.000,278,11044614,-795,0,1664964264,13046.514993879995,130.6717666800032,54477.17500272001 2022-10-05,10:04:26.000,278,11044594,-795,0,1664964265,13046.50825757,130.65061928999785,54477.1680156 2022-10-05,10:04:27.000,278,11044631,-795,0,1664964266,13046.393740299995,130.65766842000448,54477.07019592 2022-10-05,10:04:28.000,278,11044612,-795,0,1664964267,13046.353322439994,130.61537364000105,54476.96538912001 2022-10-05,10:04:29.000,278,11044618,-795,0,1664964268,13046.353322439994,130.63652102999913,54476.90949216 2022-10-05,10:04:30.000,278,11044608,-795,0,1664964269,13046.285959339999,130.6083245100017,54476.86756944001 2022-10-05,10:04:31.000,278,11044611,-795,0,1664964270,13046.232068859994,130.61537364000105,54476.895517920006 2022-10-05,10:04:32.000,278,11044629,-795,0,1664964271,13046.117551589989,130.63652102999913,54476.7138528 2022-10-05,10:04:33.000,278,11044666,-795,0,1664964272,13046.090606349993,130.66471755000384,54476.67193008001 2022-10-05,10:04:34.000,278,11044616,-795,0,1664964273,13046.083870039998,130.6717666800032,54476.69987856001 2022-10-05,10:04:35.000,278,11044607,-795,0,1664964274,13045.996298010003,130.6717666800032,54476.657955840004 2022-10-05,10:04:36.000,278,11044635,-795,0,1664964275,13045.928934909993,130.63652102999913,54476.54616192 2022-10-05,10:04:37.000,278,11044611,-795,0,1664964276,13045.807681329992,130.5730788600049,54476.3994324 2022-10-05,10:04:38.000,278,11044639,-795,0,1664964277,13045.720109299997,130.53783321000083,54476.33654832001 2022-10-05,10:04:39.000,278,11044663,-795,0,1664964278,13045.646009889992,130.5589805999989,54476.26667712001 2022-10-05,10:04:40.000,278,11044585,-795,0,1664964279,13045.585383099991,130.53783321000083,54476.30161272 2022-10-05,10:04:41.000,278,11044612,-795,0,1664964280,13045.538228929996,130.53078408000147,54476.26667712001 2022-10-05,10:04:42.000,278,11044600,-795,0,1664964281,13045.42371165999,130.5237349500021,54476.175844560006 2022-10-05,10:04:43.000,278,11044610,-795,0,1664964282,13045.376557489995,130.5096366900034,54476.085012 2022-10-05,10:04:44.000,278,11044639,-795,0,1664964283,13045.396766419995,130.46734190999996,54476.06405064 2022-10-05,10:04:45.000,278,11044591,-795,0,1664964284,13045.36982118,130.3968506099991,54475.97321808 2022-10-05,10:04:46.000,278,11044635,-795,0,1664964285,13045.36308486999,130.3616049600023,54475.95924384001 2022-10-05,10:04:47.000,278,11044638,-795,0,1664964286,13045.36308486999,130.33340844000486,54475.96623096 2022-10-05,10:04:48.000,278,11044642,-795,0,1664964287,13045.32940332,130.33340844000486,54475.8753984 2022-10-05,10:04:49.000,278,11044653,-795,0,1664964288,13045.32266700999,130.37570322000101,54475.938282480005 2022-10-05,10:04:50.000,278,11044628,-795,0,1664964289,13045.36308486999,130.38980147999973,54475.90334688 2022-10-05,10:04:51.000,278,11044633,-795,0,1664964290,13045.26204021999,130.43914539000252,54475.86142416001 2022-10-05,10:04:52.000,278,11044589,-795,0,1664964291,13045.22162235999,130.48144016999868,54475.735656 2022-10-05,10:04:53.000,278,11044605,-795,0,1664964292,13045.18120449999,130.5589805999989,54475.651810560004 2022-10-05,10:04:54.000,278,11044611,-795,0,1664964293,13045.134050329994,130.59422625000298,54475.61687496 2022-10-05,10:04:55.000,278,11044612,-795,0,1664964294,13045.113841399994,130.6435701599985,54475.6308492 2022-10-05,10:04:56.000,278,11044618,-795,0,1664964295,13045.134050329994,130.69291407000128,54475.533029520004 2022-10-05,10:04:57.000,278,11044646,-795,0,1664964296,13045.03974198999,130.72111058999872,54475.484119680004 2022-10-05,10:04:58.000,278,11044586,-795,0,1664964297,13045.019533059989,130.7563562400028,54475.39328712 2022-10-05,10:04:59.000,278,11044635,-795,0,1664964298,13044.958906269989,130.77750363000087,54475.51905528 2022-10-05,10:05:00.000,278,11044564,-795,0,1664964299,13044.952169959994,130.74930711000343,54475.4212356 2022-10-05,10:05:01.000,278,11044592,-795,0,1664964300,13044.898279479989,130.77750363000087,54475.365338640004 2022-10-05,10:05:02.000,278,11044591,-795,0,1664964301,13044.864597929998,130.79160188999958,54475.23957048001 2022-10-05,10:05:03.000,278,11044623,-795,0,1664964302,13044.851125309993,130.78455276000022,54475.18367352 2022-10-05,10:05:04.000,278,11044655,-795,0,1664964303,13044.824180069998,130.7563562400028,54475.11380232 2022-10-05,10:05:05.000,278,11044604,-795,0,1664964304,13044.891543169993,130.7563562400028,54475.267518960005 2022-10-05,10:05:06.000,278,11044618,-795,0,1664964305,13044.979115199989,130.72111058999872,54475.25354472 2022-10-05,10:05:07.000,278,11044601,-795,0,1664964306,13044.965642579999,130.69996320000064,54475.19066064001 2022-10-05,10:05:08.000,278,11044613,-795,0,1664964307,13044.979115199989,130.69291407000128,54475.05790536 2022-10-05,10:05:09.000,278,11044583,-795,0,1664964308,13044.999324129989,130.72815971999808,54475.04393112001 2022-10-05,10:05:10.000,278,11044613,-795,0,1664964309,13045.012796749994,130.74225798000407,54475.01598264 2022-10-05,10:05:11.000,278,11044596,-795,0,1664964310,13045.033005679994,130.81274927999766,54475.036944 2022-10-05,10:05:12.000,278,11044610,-795,0,1664964311,13044.999324129989,130.87619144999917,54474.95309856001 2022-10-05,10:05:13.000,278,11044641,-795,0,1664964312,13044.979115199989,130.93963362000068,54474.90418872001 2022-10-05,10:05:14.000,278,11044623,-795,0,1664964313,13044.979115199989,131.00307579000219,54474.932137200005 2022-10-05,10:05:15.000,278,11044622,-795,0,1664964314,13044.992587819994,131.02422318000026,54475.02296976001 2022-10-05,10:05:16.000,278,11044572,-795,0,1664964315,13044.999324129989,131.07356709000305,54474.9670728 2022-10-05,10:05:17.000,278,11044649,-795,0,1664964316,13044.938697339989,131.10881273999985,54474.98803416 2022-10-05,10:05:18.000,278,11044631,-795,0,1664964317,13044.958906269989,131.12996012999793,54474.9670728 2022-10-05,10:05:19.000,278,11044616,-795,0,1664964318,13044.857861619988,131.10881273999985,54474.91816296 2022-10-05,10:05:20.000,278,11044593,-795,0,1664964319,13044.864597929998,131.165205780002,54475.02296976001 2022-10-05,10:05:21.000,278,11044636,-795,0,1664964320,13044.857861619988,131.17930404000072,54475.05790536 2022-10-05,10:05:22.000,278,11044634,-795,0,1664964321,13044.837652689988,131.165205780002,54474.95309856001 2022-10-05,10:05:23.000,278,11044632,-795,0,1664964322,13044.824180069998,131.2004514299988,54474.90418872001 2022-10-05,10:05:24.000,278,11044558,-795,0,1664964323,13044.817443759988,131.165205780002,54474.73649784001 2022-10-05,10:05:25.000,278,11044642,-795,0,1664964324,13044.851125309993,131.17930404000072,54474.89021448 2022-10-05,10:05:26.000,278,11044623,-795,0,1664964325,13044.837652689988,131.22159882000415,54474.93912432 2022-10-05,10:05:27.000,278,11044632,-795,0,1664964326,13044.743344349998,131.2638936000003,54474.87624024001 2022-10-05,10:05:28.000,278,11044631,-795,0,1664964327,13044.729871729993,131.3132375100031,54474.932137200005 2022-10-05,10:05:29.000,278,11044666,-795,0,1664964328,13044.716399110002,131.3132375100031,54474.91816296 2022-10-05,10:05:30.000,278,11044630,-795,0,1664964329,13044.723135419998,131.2638936000003,54475.06489248 2022-10-05,10:05:31.000,278,11044654,-795,0,1664964330,13044.763553279998,131.17930404000072,54475.09284096001 2022-10-05,10:05:32.000,278,11044561,-795,0,1664964331,13044.702926489997,131.1017636100005,54474.862266000004 2022-10-05,10:05:33.000,278,11044564,-795,0,1664964332,13044.736608040002,131.1017636100005,54474.883227360006 2022-10-05,10:05:34.000,278,11044630,-795,0,1664964333,13044.696190180002,131.0665179600037,54474.97405992001 2022-10-05,10:05:35.000,278,11044680,-795,0,1664964334,13044.709662799993,131.03832143999898,54474.8972016 2022-10-05,10:05:36.000,278,11044615,-795,0,1664964335,13044.662508629997,131.0524196999977,54474.883227360006 2022-10-05,10:05:37.000,278,11044604,-795,0,1664964336,13044.675981250002,131.05946883000433,54474.93912432 2022-10-05,10:05:38.000,278,11044588,-795,0,1664964337,13044.729871729993,131.1158618699992,54475.036944 2022-10-05,10:05:39.000,278,11044616,-795,0,1664964338,13044.696190180002,131.165205780002,54475.02296976001 2022-10-05,10:05:40.000,278,11044590,-795,0,1664964339,13044.675981250002,131.23569708000286,54474.95309856001 2022-10-05,10:05:41.000,278,11044635,-795,0,1664964340,13044.601881839997,131.34143403000053,54474.91816296 2022-10-05,10:05:42.000,278,11044652,-795,0,1664964341,13044.574936600002,131.40487620000204,54474.86925312 2022-10-05,10:05:43.000,278,11044587,-795,0,1664964342,13044.534518740002,131.4471709799982,54474.862266000004 2022-10-05,10:05:44.000,278,11044646,-795,0,1664964343,13044.527782429992,131.49651489000098,54474.8972016 2022-10-05,10:05:45.000,278,11044618,-795,0,1664964344,13044.527782429992,131.55290793000313,54474.96008568 2022-10-05,10:05:46.000,278,11044615,-795,0,1664964345,13044.413265160001,131.58815357999993,54474.90418872001 2022-10-05,10:05:47.000,278,11044670,-795,0,1664964346,13044.413265160001,131.56700619000185,54474.85527888001 2022-10-05,10:05:48.000,278,11044610,-795,0,1664964347,13044.473891950001,131.60225183999864,54474.93912432 2022-10-05,10:05:49.000,278,11044651,-795,0,1664964348,13044.440210399996,131.61635010000464,54474.90418872001 2022-10-05,10:05:50.000,278,11044633,-795,0,1664964349,13044.480628259997,131.60225183999864,54474.89021448 2022-10-05,10:05:51.000,278,11044606,-795,0,1664964350,13044.494100880001,131.63044836000336,54474.86925312 2022-10-05,10:05:52.000,278,11044630,-795,0,1664964351,13044.366110989991,131.6727431399995,54474.86925312 2022-10-05,10:05:53.000,278,11044617,-795,0,1664964352,13044.339165749996,131.70093966000422,54474.883227360006 2022-10-05,10:05:54.000,278,11044598,-795,0,1664964353,13044.359374679996,131.6727431399995,54474.981047040004 2022-10-05,10:05:55.000,278,11044630,-795,0,1664964354,13044.325693129991,131.77848009000445,54474.932137200005 2022-10-05,10:05:56.000,278,11044586,-795,0,1664964355,13044.285275269991,131.79257835000317,54474.97405992001 2022-10-05,10:05:57.000,278,11044642,-795,0,1664964356,13044.170758,131.82782399999996,54474.72951072 2022-10-05,10:05:58.000,278,11044556,-795,0,1664964357,13044.170758,131.8842170400021,54474.7923948 2022-10-05,10:05:59.000,278,11044680,-795,0,1664964358,13044.12360382999,131.9194626899989,54474.813356160004 2022-10-05,10:06:00.000,278,11044611,-795,0,1664964359,13044.06297703999,131.96175747000234,54474.834317520006 2022-10-05,10:06:01.000,278,11044663,-795,0,1664964360,13044.04276810999,131.99700311999914,54474.813356160004 2022-10-05,10:06:02.000,278,11044660,-795,0,1664964361,13043.94172345999,132.01110137999785,54474.6526524 2022-10-05,10:06:03.000,278,11044596,-795,0,1664964362,13043.90130559999,131.99700311999914,54474.596755440005 2022-10-05,10:06:04.000,278,11044592,-795,0,1664964363,13043.874360359994,132.0040522499985,54474.68060088 2022-10-05,10:06:05.000,278,11044620,-795,0,1664964364,13043.934987149994,132.07454354999936,54474.65963952001 2022-10-05,10:06:06.000,278,11044609,-795,0,1664964365,13043.90130559999,132.1520839799996,54474.60374256 2022-10-05,10:06:07.000,278,11044610,-795,0,1664964366,13043.92151452999,132.15913310999895,54474.56880696001 2022-10-05,10:06:08.000,278,11044660,-795,0,1664964367,13043.887832979999,132.17323136999767,54474.477974400004 2022-10-05,10:06:09.000,278,11044601,-795,0,1664964368,13043.94845977,132.15913310999895,54474.58976832001 2022-10-05,10:06:10.000,278,11044621,-795,0,1664964369,13043.934987149994,132.2507717999979,54474.63867816001 2022-10-05,10:06:11.000,278,11044644,-795,0,1664964370,13043.94845977,132.30011571000068,54474.68758800001 2022-10-05,10:06:12.000,278,11044586,-795,0,1664964371,13043.90804191,132.35650875000283,54474.58976832001 2022-10-05,10:06:13.000,278,11044626,-795,0,1664964372,13043.753106779994,132.4129017899977,54474.43605168 2022-10-05,10:06:14.000,278,11044552,-795,0,1664964373,13043.780052019989,132.49044221999793,54474.45701304 2022-10-05,10:06:15.000,278,11044571,-795,0,1664964374,13043.786788329999,132.51158961000328,54474.51291 2022-10-05,10:06:16.000,278,11044623,-795,0,1664964375,13043.739634159989,132.58208091000415,54474.45002592001 2022-10-05,10:06:17.000,278,11044616,-795,0,1664964376,13043.712688919994,132.63847394999902,54474.37316760001 2022-10-05,10:06:18.000,278,11044649,-795,0,1664964377,13043.672271059993,132.7230635099986,54474.38714184 2022-10-05,10:06:19.000,278,11044640,-795,0,1664964378,13043.665534749998,132.74421090000396,54474.37316760001 2022-10-05,10:06:20.000,278,11044579,-795,0,1664964379,13043.604907959998,132.82880046000355,54474.53387136 2022-10-05,10:06:21.000,278,11044618,-795,0,1664964380,13043.611644269993,132.88519349999842,54474.429064560005 2022-10-05,10:06:22.000,278,11044624,-795,0,1664964381,13043.476918070002,132.9345374100012,54474.32425776001 2022-10-05,10:06:23.000,278,11044667,-795,0,1664964382,13043.423027589997,133.02617610000016,54474.22643808 2022-10-05,10:06:24.000,278,11044657,-795,0,1664964383,13043.409554969992,133.05437262000487,54474.29630928 2022-10-05,10:06:25.000,278,11044622,-795,0,1664964384,13043.342191869997,133.0684708800036,54474.12163128 2022-10-05,10:06:26.000,278,11044631,-795,0,1664964385,13043.396082350002,133.08961827000167,54474.261373680005 2022-10-05,10:06:27.000,278,11044639,-795,0,1664964386,13043.321982939997,133.14601131000381,54474.22643808 2022-10-05,10:06:28.000,278,11044591,-795,0,1664964387,13043.274828770001,133.18830608999997,54474.14957976 2022-10-05,10:06:29.000,278,11044600,-635,0,1664964388,13043.295037700002,133.25879739000084,54474.10066992 2022-10-05,10:06:30.000,278,11044611,-795,0,1664964389,13043.247883529992,133.30109217000427,54474.12163128 2022-10-05,10:06:31.000,278,11044600,-795,0,1664964390,13043.220938289996,133.30814130000363,54474.0587472 2022-10-05,10:06:32.000,278,11044599,-795,0,1664964391,13043.099684709996,133.3927308600032,54473.96092752 2022-10-05,10:06:33.000,278,11044632,-795,0,1664964392,13043.066003159991,133.42092738000065,54473.89105632 2022-10-05,10:06:34.000,278,11044619,-795,0,1664964393,13043.04579422999,133.48436955000216,54473.98188888 2022-10-05,10:06:35.000,278,11044645,-795,0,1664964394,13043.018848989996,133.44912389999809,54473.91900480001 2022-10-05,10:06:36.000,278,11044565,-795,0,1664964395,13042.978431129995,133.44912389999809,54473.91900480001 2022-10-05,10:06:37.000,278,11044668,-795,0,1664964396,13042.85044124,133.42797651,54473.59759728 2022-10-05,10:06:38.000,278,11044584,-795,0,1664964397,13042.78307813999,133.43502563999937,54473.6744556 2022-10-05,10:06:39.000,278,11044565,-795,0,1664964398,13042.796550759995,133.46322216000408,54473.66746848 2022-10-05,10:06:40.000,278,11044649,-795,0,1664964399,13042.74939659,133.48436955000216,54473.61855864 2022-10-05,10:06:41.000,278,11044575,-795,0,1664964400,13042.70897873,133.53371345999767,54473.59759728 2022-10-05,10:06:42.000,278,11044639,-795,0,1664964401,13042.66182455999,133.55486085000302,54473.53471320001 2022-10-05,10:06:43.000,278,11044632,-795,0,1664964402,13042.64161562999,133.59010649999982,54473.4997776 2022-10-05,10:06:44.000,278,11044536,-795,0,1664964403,13042.607934079999,133.59010649999982,54473.45785488 2022-10-05,10:06:45.000,278,11044625,-795,0,1664964404,13042.567516219999,133.6112538899979,54473.40195792 2022-10-05,10:06:46.000,278,11044524,-795,0,1664964405,13042.446262639998,133.6605978000007,54473.29715112001 2022-10-05,10:06:47.000,278,11044641,-795,0,1664964406,13042.426053709998,133.68879431999812,54473.24125416 2022-10-05,10:06:48.000,278,11044639,-795,0,1664964407,13042.331745369993,133.68174518999876,54473.1853572 2022-10-05,10:06:49.000,278,11044612,-795,0,1664964408,13042.358690609988,133.75223648999963,54473.24125416 2022-10-05,10:06:50.000,278,11044616,-795,0,1664964409,13042.331745369993,133.7381382300009,54473.206318560005 2022-10-05,10:06:51.000,278,11044655,-795,0,1664964410,13042.304800129998,133.81567866000114,54473.17837008001 2022-10-05,10:06:52.000,278,11044612,-795,0,1664964411,13042.203755479997,133.89321909000137,54473.0456148 2022-10-05,10:06:53.000,278,11044608,-795,0,1664964412,13042.203755479997,133.9707595200016,54472.99670496 2022-10-05,10:06:54.000,278,11044635,-795,0,1664964413,13042.136392380002,134.02010343000438,54472.94779512 2022-10-05,10:06:55.000,278,11044619,-795,0,1664964414,13042.089238209992,134.1187912500027,54472.80805272 2022-10-05,10:06:56.000,278,11044620,-795,0,1664964415,13042.082501899997,134.0694473399999,54472.752155760005 2022-10-05,10:06:57.000,278,11044648,-795,0,1664964416,13042.055556660001,134.1187912500027,54472.60542624001 2022-10-05,10:06:58.000,278,11044648,-795,0,1664964417,13042.069029279992,134.0694473399999,54472.54952928 2022-10-05,10:06:59.000,278,11044650,-795,0,1664964418,13042.069029279992,134.09059472999797,54472.60542624001 2022-10-05,10:07:00.000,278,11044589,-795,0,1664964419,13042.048820349992,134.1328895100014,54472.50760656001 2022-10-05,10:07:01.000,278,11044645,-795,0,1664964420,13042.048820349992,134.15403689999948,54472.430748239996 2022-10-05,10:07:02.000,278,11044647,-795,0,1664964421,13042.015138800001,134.20338081000227,54472.42376112 2022-10-05,10:07:03.000,278,11044677,-795,0,1664964422,13041.947775699991,134.20338081000227,54472.27004448001 2022-10-05,10:07:04.000,278,11044630,-795,0,1664964423,13041.941039389996,134.24567558999843,54472.249083120005 2022-10-05,10:07:05.000,278,11044595,-795,0,1664964424,13042.001666179996,134.30206863000058,54472.28401872 2022-10-05,10:07:06.000,278,11044598,-795,0,1664964425,13042.008402489992,134.32321601999865,54472.32594144 2022-10-05,10:07:07.000,278,11044625,-795,0,1664964426,13042.028611419992,134.344363410004,54472.318954320006 2022-10-05,10:07:08.000,278,11044599,-795,0,1664964427,13042.042084039997,134.40075644999888,54472.263057359996 2022-10-05,10:07:09.000,278,11044658,-795,0,1664964428,13042.028611419992,134.41485471000487,54472.200173280005 2022-10-05,10:07:10.000,278,11044575,-795,0,1664964429,13042.048820349992,134.40780557999824,54472.130302080004 2022-10-05,10:07:11.000,278,11044672,-795,0,1664964430,13042.069029279992,134.4782968799991,54472.17921192 2022-10-05,10:07:12.000,278,11044641,-795,0,1664964431,13042.028611419992,134.50649340000382,54472.04645664 2022-10-05,10:07:13.000,278,11044587,-795,0,1664964432,13042.089238209992,134.61223035000148,54472.08837936 2022-10-05,10:07:14.000,278,11044631,-795,0,1664964433,13042.129656069992,134.5910829600034,54472.12331496001 2022-10-05,10:07:15.000,278,11044637,-795,0,1664964434,13042.149864999992,134.6545251300049,54472.11632784 2022-10-05,10:07:16.000,278,11044605,-795,0,1664964435,13042.230700719992,134.70386904000043,54472.095366479996 2022-10-05,10:07:17.000,278,11044629,-795,0,1664964436,13042.217228100002,134.75321295000322,54472.03946952 2022-10-05,10:07:18.000,278,11044617,-795,0,1664964437,13042.170073929992,134.76026208000258,54471.95562408001 2022-10-05,10:07:19.000,278,11044616,-795,0,1664964438,13042.223964409997,134.79550772999937,54471.913701360005 2022-10-05,10:07:20.000,278,11044659,-795,0,1664964439,13042.230700719992,134.85894990000088,54471.983572560006 2022-10-05,10:07:21.000,278,11044633,-795,0,1664964440,13042.264382269997,134.90829381000367,54472.01850816 2022-10-05,10:07:22.000,278,11044634,-795,0,1664964441,13042.304800129998,134.95058858999982,54472.00453392001 2022-10-05,10:07:23.000,278,11044629,-795,0,1664964442,13042.264382269997,134.99993250000261,54471.90671424001 2022-10-05,10:07:24.000,278,11044626,-795,0,1664964443,13042.318272750003,135.00698163000197,54471.97658544001 2022-10-05,10:07:25.000,278,11044586,-795,0,1664964444,13042.318272750003,135.09862032000092,54471.92068848 2022-10-05,10:07:26.000,278,11044620,-795,0,1664964445,13042.230700719992,135.17616075000115,54471.85780440001 2022-10-05,10:07:27.000,278,11044613,-795,0,1664964446,13042.277854890002,135.22550466000393,54471.71806200001 2022-10-05,10:07:28.000,278,11044636,-795,0,1664964447,13042.378899539988,135.21140639999794,54471.815881680006 2022-10-05,10:07:29.000,278,11044594,-795,0,1664964448,13042.378899539988,135.22550466000393,54471.90671424001 2022-10-05,10:07:30.000,278,11044581,-795,0,1664964449,13042.466471569998,135.26075031000073,54472.01850816 2022-10-05,10:07:31.000,278,11044621,-795,0,1664964450,13042.452998949993,135.30304509000416,54471.94863696 2022-10-05,10:07:32.000,278,11044639,-795,0,1664964451,13042.432790019993,135.28894682999817,54471.89972712 2022-10-05,10:07:33.000,278,11044629,-795,0,1664964452,13042.399108469988,135.30304509000416,54471.913701360005 2022-10-05,10:07:34.000,278,11044653,-795,0,1664964453,13042.399108469988,135.30304509000416,54471.85780440001 2022-10-05,10:07:35.000,278,11044651,-795,0,1664964454,13042.351954299993,135.31009422000352,54471.70408776 2022-10-05,10:07:36.000,278,11044632,-795,0,1664964455,13042.304800129998,135.32419248000224,54471.66915216001 2022-10-05,10:07:37.000,278,11044590,-795,0,1664964456,13042.284591199998,135.3312416100016,54471.759984719996 2022-10-05,10:07:38.000,278,11044633,-795,0,1664964457,13042.264382269997,135.30304509000416,54471.815881680006 2022-10-05,10:07:39.000,278,11044580,-795,0,1664964458,13042.230700719992,135.37353638999775,54471.78793320001 2022-10-05,10:07:40.000,278,11044609,-795,0,1664964459,13042.170073929992,135.3664872599984,54471.794920320004 2022-10-05,10:07:41.000,278,11044646,-795,0,1664964460,13042.069029279992,135.41583117000118,54471.72504912 2022-10-05,10:07:42.000,278,11044627,-795,0,1664964461,13042.062292969997,135.41583117000118,54471.62024232001 2022-10-05,10:07:43.000,278,11044633,-795,0,1664964462,13041.974720940001,135.43697855999926,54471.59928096001 2022-10-05,10:07:44.000,278,11044685,-795,0,1664964463,13041.988193559991,135.48632247000205,54471.77395896 2022-10-05,10:07:45.000,278,11044609,-795,0,1664964464,13041.967984629991,135.5427155100042,54471.76697184001 2022-10-05,10:07:46.000,278,11044626,-795,0,1664964465,13041.927566769991,135.57091203000164,54471.80190744 2022-10-05,10:07:47.000,278,11044607,-795,0,1664964466,13041.967984629991,135.58501029000035,54471.794920320004 2022-10-05,10:07:48.000,278,11044619,-795,0,1664964467,13041.907357839991,135.66255072000058,54471.80889456001 2022-10-05,10:07:49.000,278,11044636,-795,0,1664964468,13041.8130495,135.69779637000465,54471.65517792 2022-10-05,10:07:50.000,278,11044645,-795,0,1664964469,13041.89388522,135.7259928900021,54471.746010480005 2022-10-05,10:07:51.000,278,11044611,-795,0,1664964470,13041.880412599996,135.75418940999953,54471.76697184001 2022-10-05,10:07:52.000,278,11044631,-795,0,1664964471,13041.839994739996,135.81763158000103,54471.71107488 2022-10-05,10:07:53.000,278,11044622,-795,0,1664964472,13041.80631318999,135.90222114000062,54471.746010480005 2022-10-05,10:07:54.000,278,11044667,-795,0,1664964473,13041.72547746999,135.8881228800019,54471.71107488 2022-10-05,10:07:55.000,278,11044606,-795,0,1664964474,13041.79284057,135.9727124400015,54471.87876576 2022-10-05,10:07:56.000,278,11044652,-795,0,1664964475,13041.839994739996,135.9515650500034,54471.8228688 2022-10-05,10:07:57.000,278,11044610,-795,0,1664964476,13041.799576879996,135.95861418000277,54471.82985592 2022-10-05,10:07:58.000,278,11044606,-795,0,1664964477,13041.69179592,135.87402462000318,54471.72504912 2022-10-05,10:07:59.000,278,11044637,-795,0,1664964478,13041.64464174999,135.91631939999934,54471.67613928 2022-10-05,10:08:00.000,278,11044571,-795,0,1664964479,13041.69179592,135.86697549000382,54471.73203624 2022-10-05,10:08:01.000,278,11044589,-795,0,1664964480,13041.70526853999,135.88107375000254,54471.697100640005 2022-10-05,10:08:02.000,278,11044614,-795,0,1664964481,13041.738950089995,135.9233685299987,54471.70408776 2022-10-05,10:08:03.000,278,11044634,-795,0,1664964482,13041.68505960999,135.95861418000277,54471.66216504 2022-10-05,10:08:04.000,278,11044634,-795,0,1664964483,13041.698532229995,135.95861418000277,54471.71806200001 2022-10-05,10:08:05.000,278,11044595,-795,0,1664964484,13041.66485067999,135.90927026999998,54471.627229440004 2022-10-05,10:08:06.000,278,11044642,-795,0,1664964485,13041.637905439995,135.8246807100004,54471.58530672 2022-10-05,10:08:07.000,278,11044620,-795,0,1664964486,13041.59075127,135.78238593000424,54471.480499920006 2022-10-05,10:08:08.000,278,11044614,-795,0,1664964487,13041.60422388999,135.71189463000337,54471.459538560004 2022-10-05,10:08:09.000,278,11044618,-795,0,1664964488,13041.64464174999,135.69074723999802,54471.55735824 2022-10-05,10:08:10.000,278,11044655,-795,0,1664964489,13041.698532229995,135.63435420000314,54471.5084484 2022-10-05,10:08:11.000,278,11044620,-795,0,1664964490,13041.698532229995,135.62730507000379,54471.368706 2022-10-05,10:08:12.000,278,11044598,-795,0,1664964491,13041.678323299995,135.63435420000314,54471.27787344 2022-10-05,10:08:13.000,278,11044622,-755,0,1664964492,13041.698532229995,135.6414033300025,54471.30582192001 2022-10-05,10:08:14.000,278,11044632,-795,0,1664964493,13041.71200485,135.59910854999907,54471.26389920001 2022-10-05,10:08:15.000,278,11044604,-795,0,1664964494,13041.69179592,135.58501029000035,54471.21498936001 2022-10-05,10:08:16.000,278,11044645,-795,0,1664964495,13041.63116913,135.5427155100042,54471.04729848001 2022-10-05,10:08:17.000,278,11044611,-795,0,1664964496,13041.59075127,135.5145189899995,54471.04729848001 2022-10-05,10:08:18.000,278,11044629,-795,0,1664964497,13041.617696509995,135.50746986000013,54471.13813104001 2022-10-05,10:08:19.000,278,11044619,-795,0,1664964498,13041.60422388999,135.52156811999885,54471.1590924 2022-10-05,10:08:20.000,278,11044612,-795,0,1664964499,13041.536860789995,135.50746986000013,54470.907556080005 2022-10-05,10:08:21.000,278,11044643,-795,0,1664964500,13041.55033341,135.50042073000077,54470.96345304 2022-10-05,10:08:22.000,278,11044633,-795,0,1664964501,13041.52338816999,135.52156811999885,54470.907556080005 2022-10-05,10:08:23.000,278,11044609,-795,0,1664964502,13041.456025069994,135.50746986000013,54470.76082656001 2022-10-05,10:08:24.000,278,11044592,-795,0,1664964503,13041.50991555,135.54976464000356,54470.87262048 2022-10-05,10:08:25.000,278,11044645,-795,0,1664964504,13041.44255244999,135.5427155100042,54470.81672352 2022-10-05,10:08:26.000,278,11044618,-795,0,1664964505,13041.46949769,135.5145189899995,54470.79576216 2022-10-05,10:08:27.000,278,11044605,-795,0,1664964506,13041.354980419994,135.55681377000292,54470.66300688001 2022-10-05,10:08:28.000,278,11044629,-795,0,1664964507,13041.294353629994,135.62025594000443,54470.54422584001 2022-10-05,10:08:29.000,278,11044595,-795,0,1664964508,13041.395398279994,135.6766489799993,54470.67698112 2022-10-05,10:08:30.000,278,11044589,-675,0,1664964509,13041.40213458999,135.64845246000186,54470.65601976 2022-10-05,10:08:31.000,278,11044608,-795,0,1664964510,13041.40213458999,135.71189463000337,54470.57916144 2022-10-05,10:08:32.000,278,11044632,-795,0,1664964511,13041.368453039999,135.73304202000145,54470.50230312 2022-10-05,10:08:33.000,278,11044605,-795,0,1664964512,13041.368453039999,135.76123853999889,54470.49531600001 2022-10-05,10:08:34.000,278,11044638,-795,0,1664964513,13041.361716729989,135.81058245000168,54470.5302516 2022-10-05,10:08:35.000,278,11044623,-795,0,1664964514,13041.328035179999,135.79648419000296,54470.46736752001 2022-10-05,10:08:36.000,278,11044583,-795,0,1664964515,13041.334771489994,135.80353332000232,54470.4603804 2022-10-05,10:08:37.000,278,11044617,-795,0,1664964516,13041.233726839993,135.77533680000488,54470.25775392001 2022-10-05,10:08:38.000,278,11044612,-795,0,1664964517,13041.193308979993,135.78238593000424,54470.34159936 2022-10-05,10:08:39.000,278,11044591,-795,0,1664964518,13041.247199459998,135.81763158000103,54470.34159936 2022-10-05,10:08:40.000,278,11044620,-795,0,1664964519,13041.179836359988,135.87402462000318,54470.29967664001 2022-10-05,10:08:41.000,278,11044604,-795,0,1664964520,13041.233726839993,135.9233685299987,54470.31365088 2022-10-05,10:08:42.000,278,11044586,-795,0,1664964521,13041.233726839993,135.96566331000213,54470.24377968 2022-10-05,10:08:43.000,278,11044612,-795,0,1664964522,13041.233726839993,136.02910548000364,54470.16692136 2022-10-05,10:08:44.000,278,11044567,-795,0,1664964523,13041.253935769993,136.0714002599998,54470.06211456001 2022-10-05,10:08:45.000,278,11044566,-795,0,1664964524,13041.301089939989,136.12074417000258,54470.138972880006 2022-10-05,10:08:46.000,278,11044628,-795,0,1664964525,13041.321298869989,136.14894069000002,54470.16692136 2022-10-05,10:08:47.000,278,11044624,-795,0,1664964526,13041.294353629994,136.20533373000217,54470.118011520004 2022-10-05,10:08:48.000,278,11044646,-795,0,1664964527,13041.314562559994,136.26877590000367,54470.04814032 2022-10-05,10:08:49.000,278,11044623,-795,0,1664964528,13041.280881009989,136.27582503000303,54469.96429488001 2022-10-05,10:08:50.000,278,11044611,-795,0,1664964529,13041.348244109999,136.24762850999832,54470.0062176 2022-10-05,10:08:51.000,278,11044668,-755,0,1664964530,13041.354980419994,136.25467763999768,54470.04115320001 2022-10-05,10:08:52.000,278,11044604,-795,0,1664964531,13041.307826249998,136.30402155000047,54469.82455248001 2022-10-05,10:08:53.000,278,11044561,-795,0,1664964532,13041.348244109999,136.28992329000175,54469.88044944 2022-10-05,10:08:54.000,278,11044656,-795,0,1664964533,13041.375189349994,136.2969724200011,54469.81057824 2022-10-05,10:08:55.000,278,11044633,-795,0,1664964534,13041.321298869989,136.31107067999983,54469.79660400001 2022-10-05,10:08:56.000,278,11044651,-795,0,1664964535,13041.314562559994,136.37451285000134,54469.65686160001 2022-10-05,10:08:57.000,278,11044608,-795,0,1664964536,13041.321298869989,136.3815619800007,54469.70577144001 2022-10-05,10:08:58.000,278,11044612,-795,0,1664964537,13041.314562559994,136.3815619800007,54469.81057824 2022-10-05,10:08:59.000,278,11044618,-795,0,1664964538,13041.375189349994,136.38861111000006,54469.74769416001 2022-10-05,10:09:00.000,278,11044603,-795,0,1664964539,13041.314562559994,136.42385676000413,54469.65686160001 2022-10-05,10:09:01.000,278,11044626,-795,0,1664964540,13041.321298869989,136.4309058900035,54469.64288736 2022-10-05,10:09:02.000,278,11044609,-795,0,1664964541,13041.294353629994,136.41680763000477,54469.53808056001 2022-10-05,10:09:03.000,278,11044606,-755,0,1664964542,13041.247199459998,136.45205328000156,54469.517119200005 2022-10-05,10:09:04.000,278,11044623,-795,0,1664964543,13041.314562559994,136.4450041500022,54469.55904192001 2022-10-05,10:09:05.000,278,11044597,-795,0,1664964544,13041.314562559994,136.47320066999964,54469.54506768 2022-10-05,10:09:06.000,278,11044637,-795,0,1664964545,13041.240463149988,136.50139719000435,54469.46122224001 2022-10-05,10:09:07.000,278,11044634,-795,0,1664964546,13041.301089939989,136.40975849999813,54469.37038968001 2022-10-05,10:09:08.000,278,11044564,-795,0,1664964547,13041.301089939989,136.41680763000477,54469.349428320005 2022-10-05,10:09:09.000,278,11044629,-795,0,1664964548,13041.280881009989,136.42385676000413,54469.33545408 2022-10-05,10:09:10.000,278,11044630,-795,0,1664964549,13041.260672079989,136.40270936999877,54469.27257000001 2022-10-05,10:09:11.000,278,11044583,-795,0,1664964550,13041.314562559994,136.4309058900035,54469.25160864001 2022-10-05,10:09:12.000,278,11044672,-795,0,1664964551,13041.314562559994,136.45910241000092,54469.15378896001 2022-10-05,10:09:13.000,278,11044634,-795,0,1664964552,13041.368453039999,136.52254458000243,54469.062956400005 2022-10-05,10:09:14.000,278,11044646,-795,0,1664964553,13041.435816139994,136.53664284000115,54469.18872456 2022-10-05,10:09:15.000,278,11044628,-795,0,1664964554,13041.456025069994,136.53664284000115,54469.16077608 2022-10-05,10:09:16.000,278,11044600,-795,0,1664964555,13041.46949769,136.5930358800033,54469.12584048001 2022-10-05,10:09:17.000,278,11044612,-795,0,1664964556,13041.415607209994,136.5648393599986,54468.95814960001 2022-10-05,10:09:18.000,278,11044583,-795,0,1664964557,13041.429079829999,136.5648393599986,54468.93020112 2022-10-05,10:09:19.000,278,11044648,-795,0,1664964558,13041.449288759999,136.63533065999945,54468.944175360004 2022-10-05,10:09:20.000,278,11044617,-795,0,1664964559,13041.449288759999,136.64942891999817,54468.88129128 2022-10-05,10:09:21.000,278,11044621,-795,0,1664964560,13041.46276137999,136.67057631000353,54468.98609808001 2022-10-05,10:09:22.000,278,11044622,-795,0,1664964561,13041.44255244999,136.6564780500048,54468.88827840001 2022-10-05,10:09:23.000,278,11044646,-795,0,1664964562,13041.48297030999,136.69877283000096,54468.86731704001 2022-10-05,10:09:24.000,278,11044549,-795,0,1664964563,13041.50317923999,136.70582196000032,54468.86032992 2022-10-05,10:09:25.000,278,11044591,-795,0,1664964564,13041.46949769,136.74811674000375,54468.7834716 2022-10-05,10:09:26.000,278,11044577,-795,0,1664964565,13041.496442929994,136.7410676100044,54468.87430416 2022-10-05,10:09:27.000,278,11044625,-795,0,1664964566,13041.50991555,136.7410676100044,54468.81142008 2022-10-05,10:09:28.000,278,11044626,-795,0,1664964567,13041.395398279994,136.7763132600012,54468.63674208 2022-10-05,10:09:29.000,278,11044605,-795,0,1664964568,13041.415607209994,136.76221500000247,54468.67167768001 2022-10-05,10:09:30.000,278,11044594,-795,0,1664964569,13041.56380602999,136.81155890999798,54468.87430416 2022-10-05,10:09:31.000,278,11044661,-795,0,1664964570,13041.53012448,136.85385369000142,54468.846355680005 2022-10-05,10:09:32.000,278,11044553,-795,0,1664964571,13041.52338816999,136.9031976000042,54468.74853600001 2022-10-05,10:09:33.000,278,11044608,-795,0,1664964572,13041.516651859994,136.95254150999972,54468.76949736001 2022-10-05,10:09:34.000,278,11044639,-795,0,1664964573,13041.53012448,137.00893455000187,54468.74853600001 2022-10-05,10:09:35.000,278,11044596,-795,0,1664964574,13041.536860789995,137.06532759000402,54468.70661328 2022-10-05,10:09:36.000,278,11044626,-795,0,1664964575,13041.48970662,137.19926105999912,54468.66469056 2022-10-05,10:09:37.000,278,11044623,-795,0,1664964576,13041.476233999994,137.35434191999957,54468.678664800005 2022-10-05,10:09:38.000,278,11044668,-795,0,1664964577,13041.46949769,137.44598060999851,54468.62276784001 2022-10-05,10:09:39.000,278,11044623,-795,0,1664964578,13041.57054234,137.57286495000153,54468.70661328 2022-10-05,10:09:40.000,278,11044556,-795,0,1664964579,13041.536860789995,137.66450364000048,54468.63674208 2022-10-05,10:09:41.000,278,11044627,-795,0,1664964580,13041.536860789995,137.74909320000006,54468.53193528001 2022-10-05,10:09:42.000,278,11044628,-795,0,1664964581,13041.476233999994,137.81958450000093,54468.43411560001 2022-10-05,10:09:43.000,278,11044617,-795,0,1664964582,13041.449288759999,137.91827231999923,54468.392192880005 2022-10-05,10:09:44.000,278,11044624,-795,0,1664964583,13041.44255244999,137.94646884000394,54468.3293088 2022-10-05,10:09:45.000,278,11044662,-795,0,1664964584,13041.48297030999,137.9394197100046,54468.36424440001 2022-10-05,10:09:46.000,278,11044648,-795,0,1664964585,13041.516651859994,137.94646884000394,54468.39918 2022-10-05,10:09:47.000,278,11044661,-795,0,1664964586,13041.516651859994,137.9887636200001,54468.37123152 2022-10-05,10:09:48.000,278,11044563,-795,0,1664964587,13041.557069719995,137.9394197100046,54468.31533456001 2022-10-05,10:09:49.000,278,11044609,-795,0,1664964588,13041.46949769,137.93237057999795,54468.1546308 2022-10-05,10:09:50.000,278,11044602,-795,0,1664964589,13041.496442929994,137.88302667000244,54468.25245048 2022-10-05,10:09:51.000,278,11044650,-795,0,1664964590,13041.48297030999,137.840731889999,54468.20354064 2022-10-05,10:09:52.000,278,11044618,-795,0,1664964591,13041.42234351999,137.840731889999,54468.0847596 2022-10-05,10:09:53.000,278,11044644,-795,0,1664964592,13041.388661969999,137.87597754000308,54468.105720960004 2022-10-05,10:09:54.000,278,11044665,-795,0,1664964593,13041.42234351999,137.840731889999,54468.294373200006 2022-10-05,10:09:55.000,278,11044643,-795,0,1664964594,13041.321298869989,137.8054862400022,54468.25245048 2022-10-05,10:09:56.000,278,11044567,-795,0,1664964595,13041.328035179999,137.81958450000093,54468.14764368001 2022-10-05,10:09:57.000,278,11044630,-795,0,1664964596,13041.280881009989,137.79843711000285,54468.1546308 2022-10-05,10:09:58.000,278,11044612,-795,0,1664964597,13041.213517909993,137.75614232999942,54468.06379824 2022-10-05,10:09:59.000,278,11044597,-795,0,1664964598,13041.159627429988,137.7067984200039,54468.06379824 2022-10-05,10:10:00.000,278,11044603,-795,0,1664964599,13041.152891119993,137.6927001599979,54468.105720960004 2022-10-05,10:10:01.000,278,11044583,-795,0,1664964600,13041.112473259993,137.6433562500024,54468.126682320006 2022-10-05,10:10:02.000,278,11044645,-795,0,1664964601,13041.078791710002,137.61515972999769,54468.16860504001 2022-10-05,10:10:03.000,278,11044612,-795,0,1664964602,13041.018164920002,137.61515972999769,54468.11270808 2022-10-05,10:10:04.000,278,11044597,-795,0,1664964603,13040.984483369997,137.5940123399996,54468.16860504001 2022-10-05,10:10:05.000,278,11044629,-795,0,1664964604,13040.950801819992,137.60811059999833,54468.07078536001 2022-10-05,10:10:06.000,278,11044599,-795,0,1664964605,13040.937329200002,137.67155276999983,54468.09873384001 2022-10-05,10:10:07.000,278,11044675,-795,0,1664964606,13040.896911340002,137.68565102999855,54468.06379824 2022-10-05,10:10:08.000,278,11044646,-795,0,1664964607,13040.836284550001,137.7067984200039,54468.04283688 2022-10-05,10:10:09.000,278,11044619,-795,0,1664964608,13040.883438719997,137.68565102999855,54468.1546308 2022-10-05,10:10:10.000,278,11044647,-795,0,1664964609,13040.863229789997,137.65745451000112,54468.14065656 2022-10-05,10:10:11.000,278,11044606,-795,0,1664964610,13040.856493480002,137.63630712000304,54468.14065656 2022-10-05,10:10:12.000,278,11044567,-795,0,1664964611,13040.775657760001,137.63630712000304,54468.0847596 2022-10-05,10:10:13.000,278,11044637,-795,0,1664964612,13040.809339309992,137.55171756000345,54468.11270808 2022-10-05,10:10:14.000,278,11044642,-795,0,1664964613,13040.782394069996,137.5446684300041,54468.14065656 2022-10-05,10:10:15.000,278,11044577,-795,0,1664964614,13040.795866690001,137.52352103999874,54468.14065656 2022-10-05,10:10:16.000,278,11044535,-795,0,1664964615,13040.715030970001,137.52352103999874,54468.105720960004 2022-10-05,10:10:17.000,278,11044670,-795,0,1664964616,13040.762185139996,137.48827539000195,54468.09873384001 2022-10-05,10:10:18.000,278,11044620,-795,0,1664964617,13040.836284550001,137.4812262600026,54468.273411840004 2022-10-05,10:10:19.000,278,11044652,-795,0,1664964618,13040.789130379992,137.45302973999787,54468.23847624001 2022-10-05,10:10:20.000,278,11044559,-795,0,1664964619,13040.782394069996,137.43893147999916,54468.28738608001 2022-10-05,10:10:21.000,278,11044667,-795,0,1664964620,13040.741976209996,137.41073496000172,54468.2594376 2022-10-05,10:10:22.000,278,11044593,-795,0,1664964621,13040.67461311,137.42483322000044,54468.11969520001 2022-10-05,10:10:23.000,278,11044621,-795,0,1664964622,13040.65440418,137.43893147999916,54468.16161792 2022-10-05,10:10:24.000,278,11044578,-795,0,1664964623,13040.67461311,137.43893147999916,54468.28039896 2022-10-05,10:10:25.000,278,11044598,-795,0,1664964624,13040.708294659991,137.41778409000108,54468.26642472001 2022-10-05,10:10:26.000,278,11044613,-795,0,1664964625,13040.62745893999,137.40368583000236,54468.1895664 2022-10-05,10:10:27.000,278,11044608,-795,0,1664964626,13040.620722629996,137.3684401799983,54468.19655352001 2022-10-05,10:10:28.000,278,11044588,-795,0,1664964627,13040.560095839995,137.35434191999957,54468.21052776 2022-10-05,10:10:29.000,278,11044622,-795,0,1664964628,13040.499469049995,137.27680148999934,54468.11969520001 2022-10-05,10:10:30.000,278,11044601,-795,0,1664964629,13040.479260119995,137.29089974999806,54468.16161792 2022-10-05,10:10:31.000,278,11044645,-795,0,1664964630,13040.55335953,137.26975235999998,54468.20354064 2022-10-05,10:10:32.000,278,11044605,-795,0,1664964631,13040.5331506,137.3331945300015,54468.21052776 2022-10-05,10:10:33.000,278,11044626,-795,0,1664964632,13040.62745893999,137.30499801000406,54468.24546336001 2022-10-05,10:10:34.000,278,11044628,-795,0,1664964633,13040.600513699996,137.25565410000127,54468.31533456001 2022-10-05,10:10:35.000,278,11044609,-795,0,1664964634,13040.640931559996,137.30499801000406,54468.3293088 2022-10-05,10:10:36.000,278,11044567,-795,0,1664964635,13040.640931559996,137.30499801000406,54468.33629592001 2022-10-05,10:10:37.000,278,11044594,-795,0,1664964636,13040.69482204,137.25565410000127,54468.24546336001 2022-10-05,10:10:38.000,278,11044602,-795,0,1664964637,13040.701558349996,137.27680148999934,54468.28039896 2022-10-05,10:10:39.000,278,11044594,-795,0,1664964638,13040.836284550001,137.22745758000383,54468.35725728 2022-10-05,10:10:40.000,278,11044639,-795,0,1664964639,13040.876702410002,137.19926105999912,54468.42014136 2022-10-05,10:10:41.000,278,11044637,-795,0,1664964640,13041.018164920002,137.17811367000104,54468.42712848 2022-10-05,10:10:42.000,278,11044630,-795,0,1664964641,13041.072055399993,137.1851628000004,54468.40616712001 2022-10-05,10:10:43.000,278,11044647,-795,0,1664964642,13041.112473259993,137.10762237000017,54468.42014136 2022-10-05,10:10:44.000,278,11044553,-795,0,1664964643,13041.132682189993,137.12876975999825,54468.55289664001 2022-10-05,10:10:45.000,278,11044605,-795,0,1664964644,13041.179836359988,137.09352411000145,54468.53193528001 2022-10-05,10:10:46.000,278,11044631,-795,0,1664964645,13041.226990529998,137.10762237000017,54468.59481936 2022-10-05,10:10:47.000,278,11044590,-795,0,1664964646,13041.213517909993,137.0864749800021,54468.51796104 2022-10-05,10:10:48.000,278,11044638,-795,0,1664964647,13041.166363739998,137.09352411000145,54468.49699968 2022-10-05,10:10:49.000,278,11044648,-795,0,1664964648,13041.213517909993,137.12876975999825,54468.65770344 2022-10-05,10:10:50.000,278,11044593,-795,0,1664964649,13041.193308979993,137.16401541000232,54468.776484480004 2022-10-05,10:10:51.000,278,11044595,-795,0,1664964650,13041.132682189993,137.15696628000296,54468.72058752001 2022-10-05,10:10:52.000,278,11044605,-795,0,1664964651,13041.065319089998,137.13581889000488,54468.68565192 2022-10-05,10:10:53.000,278,11044616,-795,0,1664964652,13040.991219679992,137.12876975999825,54468.72058752001 2022-10-05,10:10:54.000,278,11044639,-795,0,1664964653,13040.917120270002,137.17106454000168,54468.76251024 2022-10-05,10:10:55.000,278,11044644,-795,0,1664964654,13040.923856579997,137.14286802000424,54468.846355680005 2022-10-05,10:10:56.000,278,11044623,-795,0,1664964655,13040.883438719997,137.20631018999848,54468.83936856001 2022-10-05,10:10:57.000,278,11044624,-795,0,1664964656,13040.775657760001,137.21335931999783,54468.74853600001 2022-10-05,10:10:58.000,278,11044649,-795,0,1664964657,13040.728503589991,137.17811367000104,54468.83936856001 2022-10-05,10:10:59.000,278,11044623,-795,0,1664964658,13040.681349419996,137.21335931999783,54468.82539432 2022-10-05,10:11:00.000,278,11044620,-795,0,1664964659,13040.600513699996,137.22040845000447,54468.93718824001 2022-10-05,10:11:01.000,278,11044624,-795,0,1664964660,13040.52641428999,137.22745758000383,54468.83936856001 2022-10-05,10:11:02.000,278,11044611,-795,0,1664964661,13040.459051189995,137.24155584000255,54468.74853600001 2022-10-05,10:11:03.000,278,11044608,-795,0,1664964662,13040.38495177999,137.21335931999783,54468.6437292 2022-10-05,10:11:04.000,278,11044629,-795,0,1664964663,13040.41189702,137.21335931999783,54468.87430416 2022-10-05,10:11:05.000,278,11044637,-795,0,1664964664,13040.398424399995,137.21335931999783,54468.846355680005 2022-10-05,10:11:06.000,278,11044651,-795,0,1664964665,13040.358006539995,137.20631018999848,54468.846355680005 2022-10-05,10:11:07.000,278,11044605,-795,0,1664964666,13040.3310613,137.1851628000004,54468.776484480004 2022-10-05,10:11:08.000,278,11044601,-795,0,1664964667,13040.337797609995,137.14286802000424,54468.86731704001 2022-10-05,10:11:09.000,278,11044625,-795,0,1664964668,13040.30411605999,137.12876975999825,54468.8533428 2022-10-05,10:11:10.000,278,11044585,-795,0,1664964669,13040.297379749994,137.07942585000274,54468.83238144 2022-10-05,10:11:11.000,278,11044659,-795,0,1664964670,13040.30411605999,137.1005732400008,54468.82539432 2022-10-05,10:11:12.000,278,11044643,-795,0,1664964671,13040.358006539995,137.01598368000123,54468.797445840006 2022-10-05,10:11:13.000,278,11044605,-795,0,1664964672,13040.358006539995,137.03008193999995,54468.7136004 2022-10-05,10:11:14.000,278,11044582,-795,0,1664964673,13040.418633329995,137.01598368000123,54468.846355680005 2022-10-05,10:11:15.000,278,11044601,-795,0,1664964674,13040.51294167,137.00893455000187,54468.895265520005 2022-10-05,10:11:16.000,278,11044658,-795,0,1664964675,13040.58704107999,137.00893455000187,54468.846355680005 2022-10-05,10:11:17.000,278,11044608,-795,0,1664964676,13040.59377739,137.07942585000274,54468.73456176 2022-10-05,10:11:18.000,278,11044592,-795,0,1664964677,13040.647667869991,137.01598368000123,54468.81840720001 2022-10-05,10:11:19.000,278,11044648,-795,0,1664964678,13040.57356846,137.0230328100006,54468.73456176 2022-10-05,10:11:20.000,278,11044626,-795,0,1664964679,13040.60725000999,136.9877871600038,54468.83238144 2022-10-05,10:11:21.000,278,11044626,-795,0,1664964680,13040.667876799991,137.01598368000123,54468.83936856001 2022-10-05,10:11:22.000,278,11044631,-795,0,1664964681,13040.65440418,137.03008193999995,54468.8533428 2022-10-05,10:11:23.000,278,11044597,-795,0,1664964682,13040.620722629996,137.04418019999866,54468.81840720001 2022-10-05,10:11:24.000,278,11044591,-795,0,1664964683,13040.65440418,137.06532759000402,54468.90225264 2022-10-05,10:11:25.000,278,11044580,-795,0,1664964684,13040.640931559996,137.1005732400008,54468.8533428 2022-10-05,10:11:26.000,278,11044636,-795,0,1664964685,13040.63419525,137.13581889000488,54468.86032992 2022-10-05,10:11:27.000,278,11044642,-795,0,1664964686,13040.5331506,137.17811367000104,54468.80443296 2022-10-05,10:11:28.000,278,11044579,-795,0,1664964687,13040.54662321999,137.19221192999976,54468.83936856001 2022-10-05,10:11:29.000,278,11044603,-795,0,1664964688,13040.5331506,137.26975235999998,54468.97212384 2022-10-05,10:11:30.000,278,11044611,-795,0,1664964689,13040.48599642999,137.25565410000127,54468.86731704001 2022-10-05,10:11:31.000,278,11044640,-795,0,1664964690,13040.479260119995,137.2979488800047,54468.8533428 2022-10-05,10:11:32.000,278,11044602,-795,0,1664964691,13040.519677979995,137.3331945300015,54468.90923976001 2022-10-05,10:11:33.000,278,11044592,-795,0,1664964692,13040.47252381,137.3472927900002,54468.93718824001 2022-10-05,10:11:34.000,278,11044598,-795,0,1664964693,13040.43210595,137.34024366000085,54468.95814960001 2022-10-05,10:11:35.000,278,11044631,-795,0,1664964694,13040.418633329995,137.40368583000236,54469.00007232 2022-10-05,10:11:36.000,278,11044654,-795,0,1664964695,13040.43210595,137.396636700003,54468.97212384 2022-10-05,10:11:37.000,278,11044643,-795,0,1664964696,13040.39168809,137.396636700003,54468.88129128 2022-10-05,10:11:38.000,278,11044604,-795,0,1664964697,13040.40516070999,137.40368583000236,54468.88827840001 2022-10-05,10:11:39.000,278,11044643,-795,0,1664964698,13040.39168809,137.44598060999851,54468.93020112 2022-10-05,10:11:40.000,278,11044629,-795,0,1664964699,13040.34453391999,137.41073496000172,54468.923214 2022-10-05,10:11:41.000,278,11044637,-795,0,1664964700,13040.3310613,137.3684401799983,54468.8533428 2022-10-05,10:11:42.000,278,11044625,-795,0,1664964701,13040.36474284999,137.34024366000085,54468.90923976001 2022-10-05,10:11:43.000,278,11044647,-795,0,1664964702,13040.36474284999,137.3331945300015,54468.73456176 2022-10-05,10:11:44.000,278,11044652,-795,0,1664964703,13040.34453391999,137.30499801000406,54468.69962616001 2022-10-05,10:11:45.000,278,11044628,-795,0,1664964704,13040.41189702,137.29089974999806,54468.87430416 2022-10-05,10:11:46.000,278,11044652,-795,0,1664964705,13040.37147916,137.27680148999934,54468.797445840006 2022-10-05,10:11:47.000,278,11044633,-795,0,1664964706,13040.47252381,137.24155584000255,54468.81840720001 2022-10-05,10:11:48.000,278,11044585,-795,0,1664964707,13040.41189702,137.2838506199987,54468.76251024 2022-10-05,10:11:49.000,278,11044653,-795,0,1664964708,13040.459051189995,137.26270323000062,54468.74853600001 2022-10-05,10:11:50.000,278,11044603,-795,0,1664964709,13040.479260119995,137.20631018999848,54468.72058752001 2022-10-05,10:11:51.000,278,11044621,-795,0,1664964710,13040.499469049995,137.31204714000341,54468.73456176 2022-10-05,10:11:52.000,278,11044659,-795,0,1664964711,13040.46578749999,137.30499801000406,54468.66469056 2022-10-05,10:11:53.000,278,11044623,-795,0,1664964712,13040.519677979995,137.35434191999957,54468.63674208 2022-10-05,10:11:54.000,278,11044612,-795,0,1664964713,13040.600513699996,137.37548930999765,54468.79045872001 2022-10-05,10:11:55.000,278,11044645,-795,0,1664964714,13040.56683214999,137.42483322000044,54468.76251024 2022-10-05,10:11:56.000,278,11044620,-795,0,1664964715,13040.57356846,137.43893147999916,54468.72058752001 2022-10-05,10:11:57.000,278,11044627,-795,0,1664964716,13040.52641428999,137.5305701699981,54468.63674208 2022-10-05,10:11:58.000,278,11044606,-795,0,1664964717,13040.52641428999,137.5305701699981,54468.66469056 2022-10-05,10:11:59.000,278,11044596,-795,0,1664964718,13040.519677979995,137.5587666900028,54468.7136004 2022-10-05,10:12:00.000,278,11044637,-795,0,1664964719,13040.52641428999,137.60106146999897,54468.73456176 2022-10-05,10:12:01.000,278,11044603,-795,0,1664964720,13040.459051189995,137.62925799000368,54468.74154888001 2022-10-05,10:12:02.000,278,11044662,-795,0,1664964721,13040.499469049995,137.65745451000112,54468.727574640005 2022-10-05,10:12:03.000,278,11044656,-795,0,1664964722,13040.36474284999,137.65040538000176,54468.608793600004 2022-10-05,10:12:04.000,278,11044609,-795,0,1664964723,13040.459051189995,137.68565102999855,54468.76949736001 2022-10-05,10:12:05.000,278,11044663,-795,0,1664964724,13040.378215469995,137.68565102999855,54468.727574640005 2022-10-05,10:12:06.000,278,11044632,-795,0,1664964725,13040.418633329995,137.74909320000006,54468.73456176 2022-10-05,10:12:07.000,278,11044585,-795,0,1664964726,13040.398424399995,137.73499494000134,54468.65770344 2022-10-05,10:12:08.000,278,11044646,-755,0,1664964727,13040.36474284999,137.69974929000455,54468.678664800005 2022-10-05,10:12:09.000,278,11044610,-795,0,1664964728,13040.41189702,137.7067984200039,54468.81840720001 2022-10-05,10:12:10.000,278,11044588,-795,0,1664964729,13040.43210595,137.65745451000112,54468.8533428 2022-10-05,10:12:11.000,278,11044651,-795,0,1664964730,13040.36474284999,137.5940123399996,54468.79045872001 2022-10-05,10:12:12.000,278,11044622,-795,0,1664964731,13040.35127023,137.5940123399996,54468.69962616001 2022-10-05,10:12:13.000,278,11044639,-795,0,1664964732,13040.35127023,137.58696321000025,54468.69263904 2022-10-05,10:12:14.000,278,11044608,-795,0,1664964733,13040.35127023,137.60811059999833,54468.65770344 2022-10-05,10:12:15.000,278,11044641,-795,0,1664964734,13040.34453391999,137.60811059999833,54468.74853600001 2022-10-05,10:12:16.000,278,11044640,-795,0,1664964735,13040.34453391999,137.62220886000432,54468.76251024 2022-10-05,10:12:17.000,278,11044612,-795,0,1664964736,13040.30411605999,137.6786018999992,54468.72058752001 2022-10-05,10:12:18.000,278,11044624,-795,0,1664964737,13040.3310613,137.65040538000176,54468.76251024 2022-10-05,10:12:19.000,278,11044605,-795,0,1664964738,13040.32432498999,137.73499494000134,54468.81142008 2022-10-05,10:12:20.000,278,11044596,-795,0,1664964739,13040.29064344,137.73499494000134,54468.776484480004 2022-10-05,10:12:21.000,278,11044608,-795,0,1664964740,13040.30411605999,137.72794581000198,54468.72058752001 2022-10-05,10:12:22.000,278,11044639,-795,0,1664964741,13040.22328033999,137.76319145999878,54468.58783224 2022-10-05,10:12:23.000,278,11044644,-795,0,1664964742,13040.216544029994,137.77728972000477,54468.63674208 2022-10-05,10:12:24.000,278,11044611,-795,0,1664964743,13040.24348926999,137.81253537000157,54468.76251024 2022-10-05,10:12:25.000,278,11044595,-795,0,1664964744,13040.26369819999,137.840731889999,54468.73456176 2022-10-05,10:12:26.000,278,11044652,-795,0,1664964745,13040.216544029994,137.87597754000308,54468.70661328 2022-10-05,10:12:27.000,278,11044629,-795,0,1664964746,13040.20307140999,137.87597754000308,54468.65071632001 2022-10-05,10:12:28.000,278,11044631,-795,0,1664964747,13040.209807719999,137.8900758000018,54468.57385800001 2022-10-05,10:12:29.000,278,11044611,-795,0,1664964748,13040.28390712999,137.96761623000202,54468.65770344 2022-10-05,10:12:30.000,278,11044647,-795,0,1664964749,13040.3310613,138.00286187999882,54468.7136004 2022-10-05,10:12:31.000,278,11044605,-795,0,1664964750,13040.32432498999,138.0381075300029,54468.65770344 2022-10-05,10:12:32.000,278,11044626,-795,0,1664964751,13040.26369819999,138.12974622000183,54468.559883760005 2022-10-05,10:12:33.000,278,11044600,-795,0,1664964752,13040.37147916,138.21433578000142,54468.62276784001 2022-10-05,10:12:34.000,278,11044630,-795,0,1664964753,13040.42536963999,138.21433578000142,54468.727574640005 2022-10-05,10:12:35.000,278,11044611,-795,0,1664964754,13040.45231488,138.30597447000036,54468.797445840006 2022-10-05,10:12:36.000,278,11044608,-795,0,1664964755,13040.479260119995,138.36941664000187,54468.82539432 2022-10-05,10:12:37.000,278,11044664,-795,0,1664964756,13040.47252381,138.43990794000274,54468.8533428 2022-10-05,10:12:38.000,278,11044641,-795,0,1664964757,13040.479260119995,138.48925184999825,54468.7834716 2022-10-05,10:12:39.000,278,11044644,-795,0,1664964758,13040.52641428999,138.53859576000104,54468.80443296 2022-10-05,10:12:40.000,278,11044635,-795,0,1664964759,13040.620722629996,138.55974314999912,54468.93020112 2022-10-05,10:12:41.000,278,11044685,-795,0,1664964760,13040.620722629996,138.65138183999807,54468.90225264 2022-10-05,10:12:42.000,278,11044636,-795,0,1664964761,13040.715030970001,138.67252923000342,54468.95814960001 2022-10-05,10:12:43.000,278,11044655,-715,0,1664964762,13040.762185139996,138.73597139999765,54468.97212384 2022-10-05,10:12:44.000,278,11044652,-795,0,1664964763,13040.836284550001,138.76416792000236,54469.12584048001 2022-10-05,10:12:45.000,278,11044615,-795,0,1664964764,13040.869966099992,138.81351182999788,54469.06994352 2022-10-05,10:12:46.000,278,11044625,-795,0,1664964765,13040.896911340002,138.8205609600045,54469.11885336 2022-10-05,10:12:47.000,278,11044646,-755,0,1664964766,13040.944065509997,138.86990487000003,54469.07693064001 2022-10-05,10:12:48.000,278,11044624,-795,0,1664964767,13040.957538130002,138.86990487000003,54469.10487912001 2022-10-05,10:12:49.000,278,11044619,-795,0,1664964768,13041.031637539993,138.92629791000218,54469.20968592 2022-10-05,10:12:50.000,278,11044649,-795,0,1664964769,13041.078791710002,138.9403961700009,54469.29353136001 2022-10-05,10:12:51.000,278,11044651,-795,0,1664964770,13041.099000640002,138.98974008000368,54469.230647280005 2022-10-05,10:12:52.000,278,11044610,-795,0,1664964771,13041.206781599998,139.01793660000112,54469.230647280005 2022-10-05,10:12:53.000,278,11044634,-795,0,1664964772,13041.307826249998,139.04613311999856,54469.3075056 2022-10-05,10:12:54.000,278,11044610,-795,0,1664964773,13041.321298869989,139.0390839899992,54469.3075056 2022-10-05,10:12:55.000,278,11044588,-795,0,1664964774,13041.381925659989,139.10957529000007,54469.3773768 2022-10-05,10:12:56.000,278,11044624,-795,0,1664964775,13041.449288759999,139.10957529000007,54469.279557120004 2022-10-05,10:12:57.000,278,11044590,-795,0,1664964776,13041.557069719995,139.19416484999965,54469.349428320005 2022-10-05,10:12:58.000,278,11044579,-795,0,1664964777,13041.577278649995,139.24350876000244,54469.44026088001 2022-10-05,10:12:59.000,278,11044654,-795,0,1664964778,13041.67158699,139.3140000600033,54469.52410632 2022-10-05,10:13:00.000,278,11044630,-795,0,1664964779,13041.73221378,139.35629483999946,54469.59397752 2022-10-05,10:13:01.000,278,11044579,-795,0,1664964780,13041.759159019995,139.39154049000354,54469.58699040001 2022-10-05,10:13:02.000,278,11044645,-795,0,1664964781,13041.79284057,139.4338352699997,54469.5520548 2022-10-05,10:13:03.000,278,11044638,-795,0,1664964782,13041.846731049991,139.46908092000376,54469.50314496 2022-10-05,10:13:04.000,278,11044632,-795,0,1664964783,13041.981457249996,139.44088439999905,54469.62891312001 2022-10-05,10:13:05.000,278,11044590,-795,0,1664964784,13042.035347730001,139.4972774400012,54469.74070704 2022-10-05,10:13:06.000,278,11044589,-795,0,1664964785,13042.102710829997,139.49022831000184,54469.74070704 2022-10-05,10:13:07.000,278,11044593,-795,0,1664964786,13042.122919759997,139.56776874000207,54469.74769416001 2022-10-05,10:13:08.000,278,11044626,-795,0,1664964787,13042.203755479997,139.61711265000486,54469.81057824 2022-10-05,10:13:09.000,278,11044637,-795,0,1664964788,13042.250909649993,139.6946530799978,54469.83852672 2022-10-05,10:13:10.000,278,11044619,-795,0,1664964789,13042.318272750003,139.72989873000188,54469.89442368001 2022-10-05,10:13:11.000,278,11044618,-795,0,1664964790,13042.351954299993,139.73694786000124,54469.91538504001 2022-10-05,10:13:12.000,278,11044639,-795,0,1664964791,13042.412581089993,139.7933409000034,54469.89442368001 2022-10-05,10:13:13.000,278,11044610,-795,0,1664964792,13042.432790019993,139.8074391600021,54469.87346232001 2022-10-05,10:13:14.000,278,11044640,-795,0,1664964793,13042.594461459994,139.8567830700049,54469.99923048 2022-10-05,10:13:15.000,278,11044632,-795,0,1664964794,13042.66182455999,139.89907785000105,54469.99923048 2022-10-05,10:13:16.000,278,11044673,-795,0,1664964795,13042.78307813999,139.94137263000448,54470.069101680005 2022-10-05,10:13:17.000,278,11044611,-795,0,1664964796,13042.78307813999,139.96956915000192,54470.02717896 2022-10-05,10:13:18.000,278,11044578,-795,0,1664964797,13042.8908591,139.9554708900032,54470.04814032 2022-10-05,10:13:19.000,278,11044646,-795,0,1664964798,13043.02558529999,140.0189130600047,54470.14596 2022-10-05,10:13:20.000,278,11044647,-795,0,1664964799,13043.11315733,140.04710958000214,54470.09705016 2022-10-05,10:13:21.000,278,11044627,-795,0,1664964800,13043.220938289996,140.09645348999766,54470.22281832 2022-10-05,10:13:22.000,278,11044644,-795,0,1664964801,13043.295037700002,140.08235522999894,54470.22281832 2022-10-05,10:13:23.000,278,11044658,-795,0,1664964802,13043.335455560002,140.1035026200043,54470.19486984 2022-10-05,10:13:24.000,278,11044582,-795,0,1664964803,13043.463445449997,140.07530609999958,54470.29268952 2022-10-05,10:13:25.000,278,11044670,-795,0,1664964804,13043.476918070002,140.0541587100015,54470.27871528001 2022-10-05,10:13:26.000,278,11044622,-795,0,1664964805,13043.571226409993,140.01186392999807,54470.29967664001 2022-10-05,10:13:27.000,278,11044624,-755,0,1664964806,13043.584699029998,140.06120784000086,54470.29967664001 2022-10-05,10:13:28.000,278,11044627,-795,0,1664964807,13043.658798439988,140.0894043599983,54470.24377968 2022-10-05,10:13:29.000,278,11044645,-795,0,1664964808,13043.793524639994,140.06825697000022,54470.44640616001 2022-10-05,10:13:30.000,278,11044618,-795,0,1664964809,13043.874360359994,140.03301132000342,54470.453393280004 2022-10-05,10:13:31.000,278,11044639,-795,0,1664964810,13043.90130559999,140.08235522999894,54470.50929024 2022-10-05,10:13:32.000,278,11044643,-795,0,1664964811,13043.92151452999,140.11055175000365,54470.41845768001 2022-10-05,10:13:33.000,278,11044612,-795,0,1664964812,13043.914778219994,140.06825697000022,54470.27172816 2022-10-05,10:13:34.000,278,11044615,-795,0,1664964813,13044.04276810999,140.04710958000214,54470.523264480005 2022-10-05,10:13:35.000,278,11044674,-795,0,1664964814,13044.12360382999,140.04710958000214,54470.63505840001 2022-10-05,10:13:36.000,278,11044589,-795,0,1664964815,13044.15054907,140.04006045000278,54470.65601976 2022-10-05,10:13:37.000,278,11044616,-795,0,1664964816,13044.18423061999,140.03301132000342,54470.621084160004 2022-10-05,10:13:38.000,278,11044627,-795,0,1664964817,13044.27180265,140.08235522999894,54470.621084160004 2022-10-05,10:13:39.000,278,11044613,-795,0,1664964818,13044.345902059991,140.07530609999958,54470.809736400006 2022-10-05,10:13:40.000,278,11044617,-795,0,1664964819,13044.393056230001,140.06825697000022,54470.74685232 2022-10-05,10:13:41.000,278,11044623,-795,0,1664964820,13044.393056230001,140.06825697000022,54470.82371064 2022-10-05,10:13:42.000,278,11044633,-795,0,1664964821,13044.473891950001,140.08235522999894,54470.82371064 2022-10-05,10:13:43.000,278,11044606,-795,0,1664964822,13044.581672909997,140.117600880003,54470.93550456 2022-10-05,10:13:44.000,278,11044674,-795,0,1664964823,13044.608618149992,140.12465001000237,54470.92851744001 2022-10-05,10:13:45.000,278,11044625,-795,0,1664964824,13044.608618149992,140.14579740000045,54470.92851744001 2022-10-05,10:13:46.000,278,11044611,-795,0,1664964825,13044.723135419998,140.1035026200043,54471.04729848001 2022-10-05,10:13:47.000,278,11044597,-795,0,1664964826,13044.844388999998,140.09645348999766,54471.17306664 2022-10-05,10:13:48.000,278,11044561,-795,0,1664964827,13044.891543169993,140.0894043599983,54471.21498936001 2022-10-05,10:13:49.000,278,11044633,-795,0,1664964828,13044.965642579999,140.12465001000237,54471.2988348 2022-10-05,10:13:50.000,278,11044611,-795,0,1664964829,13045.053214609994,140.0894043599983,54471.27088632 2022-10-05,10:13:51.000,278,11044622,-795,0,1664964830,13045.16773188,140.12465001000237,54471.33377040001 2022-10-05,10:13:52.000,278,11044640,-795,0,1664964831,13045.24183128999,140.117600880003,54471.34774464 2022-10-05,10:13:53.000,278,11044641,-795,0,1664964832,13045.2485676,140.15989565999917,54471.459538560004 2022-10-05,10:13:54.000,278,11044610,-795,0,1664964833,13045.36982118,140.13169914000173,54471.62024232001 2022-10-05,10:13:55.000,278,11044624,-795,0,1664964834,13045.416975349995,140.1387482700011,54471.64120368001 2022-10-05,10:13:56.000,278,11044600,-795,0,1664964835,13045.504547379991,140.14579740000045,54471.70408776 2022-10-05,10:13:57.000,278,11044652,-795,0,1664964836,13045.48433844999,140.14579740000045,54471.62024232001 2022-10-05,10:13:58.000,278,11044593,-795,0,1664964837,13045.612328340001,140.13169914000173,54471.71107488 2022-10-05,10:13:59.000,278,11044601,-795,0,1664964838,13045.686427749992,140.2021904400026,54471.84383016 2022-10-05,10:14:00.000,278,11044609,-795,0,1664964839,13045.720109299997,140.15989565999917,54471.82985592 2022-10-05,10:14:01.000,278,11044641,-795,0,1664964840,13045.821153949997,140.12465001000237,54471.962611200004 2022-10-05,10:14:02.000,278,11044603,-795,0,1664964841,13045.888517049993,140.15989565999917,54472.00453392001 2022-10-05,10:14:03.000,278,11044553,-795,0,1664964842,13045.922198599998,140.13169914000173,54472.081392240005 2022-10-05,10:14:04.000,278,11044627,-795,0,1664964843,13045.949143839993,140.17399391999788,54472.095366479996 2022-10-05,10:14:05.000,278,11044574,-795,0,1664964844,13046.056924799988,140.18104305000452,54472.16523768 2022-10-05,10:14:06.000,278,11044593,-795,0,1664964845,13046.178178379989,140.21628870000131,54472.249083120005 2022-10-05,10:14:07.000,278,11044647,-795,0,1664964846,13046.225332549999,140.20923957000196,54472.297992960004 2022-10-05,10:14:08.000,278,11044621,-795,0,1664964847,13046.27922302999,140.20923957000196,54472.2071604 2022-10-05,10:14:09.000,278,11044651,-795,0,1664964848,13046.306168269999,140.21628870000131,54472.297992960004 2022-10-05,10:14:10.000,278,11044588,-795,0,1664964849,13046.48804864,140.25858348000475,54472.486645200006 2022-10-05,10:14:11.000,278,11044596,-795,0,1664964850,13046.56214804999,140.2374360899994,54472.535555040005 2022-10-05,10:14:12.000,278,11044631,-795,0,1664964851,13046.56888436,140.2374360899994,54472.486645200006 2022-10-05,10:14:13.000,278,11044581,-795,0,1664964852,13046.744028419991,140.24448521999875,54472.57049064 2022-10-05,10:14:14.000,278,11044619,-795,0,1664964853,13046.791182590001,140.2021904400026,54472.64734896001 2022-10-05,10:14:15.000,278,11044609,-795,0,1664964854,13046.878754619996,140.19514131000324,54472.61940048 2022-10-05,10:14:16.000,278,11044604,-795,0,1664964855,13046.905699859992,140.23038696000003,54472.6613232 2022-10-05,10:14:17.000,278,11044626,-795,0,1664964856,13046.939381409997,140.24448521999875,54472.71722016 2022-10-05,10:14:18.000,278,11044581,-795,0,1664964857,13047.067371299992,140.22333783000067,54472.88491104 2022-10-05,10:14:19.000,278,11044605,-795,0,1664964858,13047.175152260003,140.23038696000003,54472.96176936001 2022-10-05,10:14:20.000,278,11044608,-795,0,1664964859,13047.161679639998,140.27973087000282,54472.89189816001 2022-10-05,10:14:21.000,278,11044631,-795,0,1664964860,13047.276196909988,140.22333783000067,54472.96176936001 2022-10-05,10:14:22.000,278,11044646,-795,0,1664964861,13047.357032629989,140.2021904400026,54472.94779512 2022-10-05,10:14:23.000,278,11044606,-795,0,1664964862,13047.431132039994,140.2515343499981,54472.96176936001 2022-10-05,10:14:24.000,278,11044628,-795,0,1664964863,13047.505231449999,140.23038696000003,54473.10849888001 2022-10-05,10:14:25.000,278,11044625,-795,0,1664964864,13047.59953978999,140.24448521999875,54473.19234432 2022-10-05,10:14:26.000,278,11044659,-795,0,1664964865,13047.61974871999,140.3008782600009,54473.255228400005 2022-10-05,10:14:27.000,278,11044656,-795,0,1664964866,13047.68711182,140.2515343499981,54473.19234432 2022-10-05,10:14:28.000,278,11044563,-795,0,1664964867,13047.774683849995,140.29382913000154,54473.31811248001 2022-10-05,10:14:29.000,278,11044649,-795,0,1664964868,13047.82857433,140.3502221700037,54473.33208672 2022-10-05,10:14:30.000,278,11044641,-795,0,1664964869,13047.90267373999,140.34317304000433,54473.45785488 2022-10-05,10:14:31.000,278,11044618,-795,0,1664964870,13047.94982791,140.37136956000177,54473.422919280005 2022-10-05,10:14:32.000,278,11044638,-795,0,1664964871,13047.996982079996,140.3502221700037,54473.46484200001 2022-10-05,10:14:33.000,278,11044635,-795,0,1664964872,13048.084554109992,140.39251694999984,54473.541700320005 2022-10-05,10:14:34.000,278,11044617,-795,0,1664964873,13048.111499350001,140.40661520999856,54473.52772608 2022-10-05,10:14:35.000,278,11044639,-795,0,1664964874,13048.219280309997,140.47710650999943,54473.7443268 2022-10-05,10:14:36.000,278,11044594,-795,0,1664964875,13048.313588650002,140.5475978100003,54473.807210880004 2022-10-05,10:14:37.000,278,11044651,-795,0,1664964876,13048.347270199993,140.58284346000437,54473.70240408001 2022-10-05,10:14:38.000,278,11044546,-795,0,1664964877,13048.468523779993,140.6462856299986,54473.77926240001 2022-10-05,10:14:39.000,278,11044616,-795,0,1664964878,13048.576304739989,140.70267867000075,54473.828172240006 2022-10-05,10:14:40.000,278,11044608,-795,0,1664964879,13048.650404149994,140.71677692999947,54473.89804344001 2022-10-05,10:14:41.000,278,11044599,-795,0,1664964880,13048.79860296999,140.7943173599997,54474.093682800005 2022-10-05,10:14:42.000,278,11044591,-795,0,1664964881,13048.86596607,140.82956301000377,54474.13560552001 2022-10-05,10:14:43.000,278,11044595,-795,0,1664964882,13048.98048333999,140.86480866000056,54474.15656688001 2022-10-05,10:14:44.000,278,11044546,-795,0,1664964883,13049.074791679996,140.87890691999928,54474.191502480004 2022-10-05,10:14:45.000,278,11044634,-795,0,1664964884,13049.162363709991,140.90005431000463,54474.32425776001 2022-10-05,10:14:46.000,278,11044606,-795,0,1664964885,13049.263408359991,140.893005179998,54474.35220624001 2022-10-05,10:14:47.000,278,11044602,-795,0,1664964886,13049.411607180002,140.91415257000335,54474.45002592001 2022-10-05,10:14:48.000,278,11044645,-795,0,1664964887,13049.505915519992,140.92825083000207,54474.50592288 2022-10-05,10:14:49.000,278,11044628,-795,0,1664964888,13049.647378029993,140.94939822000015,54474.51291 2022-10-05,10:14:50.000,278,11044603,-795,0,1664964889,13049.768631609993,140.97054560999823,54474.72951072 2022-10-05,10:14:51.000,278,11044626,-795,0,1664964890,13049.883148879999,140.99874213000294,54474.7923948 2022-10-05,10:14:52.000,278,11044629,-795,0,1664964891,13049.910094119994,140.97759474000486,54474.75047208 2022-10-05,10:14:53.000,278,11044555,-795,0,1664964892,13050.051556629995,141.03398777999973,54474.883227360006 2022-10-05,10:14:54.000,278,11044656,-795,0,1664964893,13050.1660739,141.0410369099991,54474.981047040004 2022-10-05,10:14:55.000,278,11044617,-795,0,1664964894,13050.253645929995,141.04808603999845,54475.05790536 2022-10-05,10:14:56.000,278,11044632,-795,0,1664964895,13050.34795427,141.07628256000316,54475.04393112001 2022-10-05,10:14:57.000,278,11044636,-795,0,1664964896,13050.422053679991,141.13267559999804,54475.19066064001 2022-10-05,10:14:58.000,278,11044619,-795,0,1664964897,13050.603934049992,141.14677386000403,54475.3513644 2022-10-05,10:14:59.000,278,11044645,-795,0,1664964898,13050.651088220002,141.12562646999868,54475.40726136001 2022-10-05,10:15:00.000,278,11044618,-795,0,1664964899,13050.758869179997,141.07628256000316,54475.44219696 2022-10-05,10:15:01.000,278,11044614,-795,0,1664964900,13050.806023349993,141.13267559999804,54475.386300000006 2022-10-05,10:15:02.000,278,11044610,-795,0,1664964901,13050.927276929993,141.12562646999868,54475.52604240001 2022-10-05,10:15:03.000,278,11044618,-795,0,1664964902,13051.055266819989,141.14677386000403,54475.60988784 2022-10-05,10:15:04.000,278,11044621,-795,0,1664964903,13051.18325671,141.16087212000275,54475.770591600005 2022-10-05,10:15:05.000,278,11044623,-795,0,1664964904,13051.34492815,141.2031668999989,54475.88238552001 2022-10-05,10:15:06.000,278,11044590,-795,0,1664964905,13051.452709109995,141.17497038000147,54475.93129536001 2022-10-05,10:15:07.000,278,11044657,-795,0,1664964906,13051.56722638,141.2031668999989,54475.92430824 2022-10-05,10:15:08.000,278,11044641,-795,0,1664964907,13051.695216269996,141.22431429000426,54476.11296048 2022-10-05,10:15:09.000,278,11044569,-795,0,1664964908,13051.776051989997,141.2666090700004,54476.1898188 2022-10-05,10:15:10.000,278,11044653,-755,0,1664964909,13051.890569260002,141.2525108100017,54476.28763848 2022-10-05,10:15:11.000,278,11044649,-795,0,1664964910,13052.025295459993,141.30185472000448,54476.38545816001 2022-10-05,10:15:12.000,278,11044654,-795,0,1664964911,13052.085922249993,141.32300211000256,54476.41340664001 2022-10-05,10:15:13.000,278,11044633,-795,0,1664964912,13052.247593689994,141.3793951500047,54476.51821344 2022-10-05,10:15:14.000,278,11044614,-795,0,1664964913,13052.44294668,141.44283731999894,54476.80468536 2022-10-05,10:15:15.000,278,11044628,-795,0,1664964914,13052.50357347,141.48513210000237,54476.80468536 2022-10-05,10:15:16.000,278,11044646,-795,0,1664964915,13052.66524491,141.52742687999853,54476.93045352 2022-10-05,10:15:17.000,278,11044638,-795,0,1664964916,13052.692190149995,141.5133286199998,54476.90949216 2022-10-05,10:15:18.000,278,11044629,-795,0,1664964917,13052.82691635,141.5133286199998,54477.07718304 2022-10-05,10:15:19.000,278,11044628,-795,0,1664964918,13052.941433619992,141.54152514000452,54477.14705424 2022-10-05,10:15:20.000,278,11044611,-795,0,1664964919,13053.103105059992,141.48513210000237,54477.22391256001 2022-10-05,10:15:21.000,278,11044606,-795,0,1664964920,13053.231094950002,141.47808297000302,54477.36365496 2022-10-05,10:15:22.000,278,11044623,-795,0,1664964921,13053.298458049998,141.48513210000237,54477.37064208001 2022-10-05,10:15:23.000,278,11044631,-795,0,1664964922,13053.493811039989,141.4498864499983,54477.52435872 2022-10-05,10:15:24.000,278,11044579,-795,0,1664964923,13053.59485568999,141.38644428000407,54477.65012688 2022-10-05,10:15:25.000,278,11044623,-795,0,1664964924,13053.68242772,141.42168993000087,54477.685062480006 2022-10-05,10:15:26.000,278,11044652,-795,0,1664964925,13053.77673605999,141.38644428000407,54477.713010960004 2022-10-05,10:15:27.000,278,11044669,-795,0,1664964926,13053.931671189996,141.35824775999936,54477.7619208 2022-10-05,10:15:28.000,278,11044640,-795,0,1664964927,13054.052924769996,141.36529688999872,54477.852753360006 2022-10-05,10:15:29.000,278,11044649,-795,0,1664964928,13054.214596209997,141.30890385000384,54478.09031544001 2022-10-05,10:15:30.000,278,11044642,-755,0,1664964929,13054.322377169992,141.2666090700004,54478.12525104 2022-10-05,10:15:31.000,278,11044658,-795,0,1664964930,13054.376267649997,141.23841255000298,54478.216083600004 2022-10-05,10:15:32.000,278,11044674,-795,0,1664964931,13054.457103369998,141.19611776999955,54478.2510192 2022-10-05,10:15:33.000,278,11044613,-795,0,1664964932,13054.632247429989,141.11857733999932,54478.34883888001 2022-10-05,10:15:34.000,278,11044624,-795,0,1664964933,13054.746764699994,141.08333169000252,54478.41871008 2022-10-05,10:15:35.000,278,11044602,-795,0,1664964934,13054.679401599999,141.0551351699978,54478.36980024 2022-10-05,10:15:36.000,278,11044643,-795,0,1664964935,13054.86128197,141.01284039000166,54478.55845248 2022-10-05,10:15:37.000,278,11044631,-795,0,1664964936,13054.989271859995,140.96349647999887,54478.68422064001 2022-10-05,10:15:38.000,278,11044616,-795,0,1664964937,13055.09705281999,140.94939822000015,54478.85889864001 2022-10-05,10:15:39.000,278,11044620,-795,0,1664964938,13055.20483378,140.893005179998,54478.94973120001 2022-10-05,10:15:40.000,278,11044590,-795,0,1664964939,13055.292405809996,140.81546474999777,54479.04056376 2022-10-05,10:15:41.000,278,11044610,-795,0,1664964940,13055.373241529996,140.78726823000034,54479.06851224001 2022-10-05,10:15:42.000,278,11044643,-795,0,1664964941,13055.420395699992,140.74497345000418,54479.13139632 2022-10-05,10:15:43.000,278,11044642,-795,0,1664964942,13055.541649279992,140.71677692999947,54479.20126752 2022-10-05,10:15:44.000,278,11044649,-795,0,1664964943,13055.622484999993,140.66743302000395,54479.32703568 2022-10-05,10:15:45.000,278,11044585,-795,0,1664964944,13055.777420129998,140.6603838900046,54479.4737652 2022-10-05,10:15:46.000,278,11044551,-795,0,1664964945,13055.797629059998,140.6462856299986,54479.51568792 2022-10-05,10:15:47.000,278,11044629,-795,0,1664964946,13055.918882639999,140.5969417200031,54479.58555912 2022-10-05,10:15:48.000,278,11044583,-795,0,1664964947,13056.026663599994,140.58284346000437,54479.6833788 2022-10-05,10:15:49.000,278,11044552,-795,0,1664964948,13056.13444455999,140.56169606999902,54479.75325 2022-10-05,10:15:50.000,278,11044679,-795,0,1664964949,13056.22201659,140.5475978100003,54479.81613408001 2022-10-05,10:15:51.000,278,11044622,-795,0,1664964950,13056.38368803,140.5969417200031,54479.93491512001 2022-10-05,10:15:52.000,278,11044629,-795,0,1664964951,13056.471260059996,140.61808911000116,54479.95587648001 2022-10-05,10:15:53.000,278,11044653,-795,0,1664964952,13056.572304709996,140.6956295400014,54480.011773440005 2022-10-05,10:15:54.000,278,11044642,-795,0,1664964953,13056.774394009997,140.71677692999947,54480.15850296 2022-10-05,10:15:55.000,278,11044622,-795,0,1664964954,13056.868702350002,140.72382605999883,54480.24234840001 2022-10-05,10:15:56.000,278,11044546,-795,0,1664964955,13056.976483309998,140.74497345000418,54480.27029688001 2022-10-05,10:15:57.000,278,11044626,-795,0,1664964956,13057.023637479993,140.75202258000354,54480.23536128 2022-10-05,10:15:58.000,278,11044598,-795,0,1664964957,13057.151627369989,140.78021910000098,54480.298245360005 2022-10-05,10:15:59.000,278,11044640,-755,0,1664964958,13057.286353569994,140.7943173599997,54480.45894912001 2022-10-05,10:16:00.000,278,11044655,-795,0,1664964959,13057.4412887,140.80136648999905,54480.50785896001 2022-10-05,10:16:01.000,278,11044635,-795,0,1664964960,13057.569278589996,140.78726823000034,54480.55676880001 2022-10-05,10:16:02.000,278,11044615,-795,0,1664964961,13057.629905379996,140.78021910000098,54480.584717280006 2022-10-05,10:16:03.000,278,11044635,-795,0,1664964962,13057.677059549991,140.8084156199984,54480.64760136 2022-10-05,10:16:04.000,278,11044589,-795,0,1664964963,13057.831994679997,140.7943173599997,54480.80830512 2022-10-05,10:16:05.000,278,11044665,-795,0,1664964964,13057.892621469997,140.78726823000034,54480.78734376 2022-10-05,10:16:06.000,278,11044676,-795,0,1664964965,13057.939775639992,140.74497345000418,54480.8362536 2022-10-05,10:16:07.000,278,11044626,-795,0,1664964966,13058.047556600002,140.72382605999883,54480.920099040006 2022-10-05,10:16:08.000,278,11044624,-795,0,1664964967,13058.067765530002,140.7097278000001,54480.91311192001 2022-10-05,10:16:09.000,278,11044635,-795,0,1664964968,13058.182282799993,140.7097278000001,54480.975996 2022-10-05,10:16:10.000,278,11044637,-795,0,1664964969,13058.296800069998,140.66743302000395,54481.17163536 2022-10-05,10:16:11.000,278,11044620,-795,0,1664964970,13058.377635789999,140.63218736999988,54481.24150656 2022-10-05,10:16:12.000,278,11044595,-795,0,1664964971,13058.397844719999,140.58284346000437,54481.28342928 2022-10-05,10:16:13.000,278,11044597,-795,0,1664964972,13058.438262579999,140.55464693999966,54481.26945504 2022-10-05,10:16:14.000,278,11044632,-795,0,1664964973,13058.458471509999,140.53349955000158,54481.38823608 2022-10-05,10:16:15.000,278,11044654,-795,0,1664964974,13058.53257091999,140.47005738000007,54481.41618456001 2022-10-05,10:16:16.000,278,11044650,-795,0,1664964975,13058.55277984999,140.41366433999792,54481.472081520005 2022-10-05,10:16:17.000,278,11044618,-795,0,1664964976,13058.566252469995,140.43481173000328,54481.46509440001 2022-10-05,10:16:18.000,278,11044576,-795,0,1664964977,13058.606670329995,140.3643204300024,54481.639772400005 2022-10-05,10:16:19.000,278,11044641,-795,0,1664964978,13058.687506049995,140.3361239099977,54481.737592080004 2022-10-05,10:16:20.000,278,11044630,-795,0,1664964979,13058.73466021999,140.27973087000282,54481.807463280005 2022-10-05,10:16:21.000,278,11044652,-795,0,1664964980,13058.727923909995,140.2656326100041,54481.76554056 2022-10-05,10:16:22.000,278,11044629,-795,0,1664964981,13058.69424235999,140.22333783000067,54481.77252768 2022-10-05,10:16:23.000,278,11044609,-795,0,1664964982,13058.69424235999,140.18809218000388,54481.77252768 2022-10-05,10:16:24.000,278,11044649,-795,0,1664964983,13058.7211876,140.14579740000045,54481.83541176 2022-10-05,10:16:25.000,278,11044622,-795,0,1664964984,13058.80202332,140.11055175000365,54482.03105112 2022-10-05,10:16:26.000,278,11044617,-795,0,1664964985,13058.86265011,140.06120784000086,54482.14983216 2022-10-05,10:16:27.000,278,11044651,-795,0,1664964986,13058.869386419996,140.06120784000086,54482.12188368 2022-10-05,10:16:28.000,278,11044635,-795,0,1664964987,13058.889595349996,140.06120784000086,54482.10790944 2022-10-05,10:16:29.000,278,11044619,-795,0,1664964988,13058.916540589991,140.0048147999987,54482.191754880005 2022-10-05,10:16:30.000,278,11044631,-795,0,1664964989,13058.923276900001,139.96252002000256,54482.25463896001 2022-10-05,10:16:31.000,278,11044622,-795,0,1664964990,13058.943485830001,139.98366741000063,54482.35245864001 2022-10-05,10:16:32.000,278,11044625,-795,0,1664964991,13058.88285904,139.93432349999784,54482.29656168 2022-10-05,10:16:33.000,278,11044642,-795,0,1664964992,13058.84244118,139.89907785000105,54482.37342000001 2022-10-05,10:16:34.000,278,11044627,-795,0,1664964993,13058.963694760001,139.84973393999826,54482.62495632 2022-10-05,10:16:35.000,278,11044622,-795,0,1664964994,13058.977167379991,139.82858655000018,54482.63893056001 2022-10-05,10:16:36.000,278,11044574,-795,0,1664964995,13058.90306797,139.82858655000018,54482.40136848001 2022-10-05,10:16:37.000,278,11044623,-795,0,1664964996,13058.930013209996,139.76514437999867,54482.55508512 2022-10-05,10:16:38.000,278,11044607,-795,0,1664964997,13059.017585239992,139.73694786000124,54482.70181464 2022-10-05,10:16:39.000,278,11044627,-795,0,1664964998,13059.051266789997,139.6946530799978,54482.65989192 2022-10-05,10:16:40.000,278,11044596,-795,0,1664964999,13059.105157270002,139.659407430001,54482.8275828 2022-10-05,10:16:41.000,278,11044575,-795,0,1664965000,13059.165784060002,139.61006351999822,54482.876492639996 2022-10-05,10:16:42.000,278,11044677,-795,0,1664965001,13059.246619780002,139.57481787000143,54482.94636384 2022-10-05,10:16:43.000,278,11044669,-795,0,1664965002,13059.287037640002,139.53957222000463,54482.932389600006 2022-10-05,10:16:44.000,278,11044679,-795,0,1664965003,13059.347664430003,139.45498265999777,54483.100080480006 2022-10-05,10:16:45.000,278,11044626,-795,0,1664965004,13059.367873359988,139.3985896200029,54483.100080480006 2022-10-05,10:16:46.000,278,11044625,-795,0,1664965005,13059.455445389998,139.35629483999946,54483.1769388 2022-10-05,10:16:47.000,278,11044625,-795,0,1664965006,13059.441972769993,139.3492457100001,54483.100080480006 2022-10-05,10:16:48.000,278,11044642,-795,0,1664965007,13059.522808489994,139.24350876000244,54483.16995168001 2022-10-05,10:16:49.000,278,11044615,-795,0,1664965008,13059.61038051999,139.21531223999773,54483.316681200005 2022-10-05,10:16:50.000,278,11044638,-795,0,1664965009,13059.664270999994,139.13777181000478,54483.40751376001 2022-10-05,10:16:51.000,278,11044625,-795,0,1664965010,13059.69795255,139.08137877000263,54483.414500880004 2022-10-05,10:16:52.000,278,11044632,-795,0,1664965011,13059.75184302999,139.01088747000176,54483.414500880004 2022-10-05,10:16:53.000,278,11044604,-795,0,1664965012,13059.7989972,138.98974008000368,54483.484372080005 2022-10-05,10:16:54.000,278,11044636,-795,0,1664965013,13059.85288767999,138.93334704000154,54483.54026904 2022-10-05,10:16:55.000,278,11044654,-795,0,1664965014,13059.85288767999,138.9051505200041,54483.47738496001 2022-10-05,10:16:56.000,278,11044610,-795,0,1664965015,13059.87309660999,138.81351182999788,54483.5612304 2022-10-05,10:16:57.000,278,11044600,-795,0,1664965016,13059.95393232999,138.76416792000236,54483.61014024 2022-10-05,10:16:58.000,278,11044646,-795,0,1664965017,13060.048240669996,138.75006966000365,54483.770844000006 2022-10-05,10:16:59.000,278,11044667,-795,0,1664965018,13060.02129543,138.7289222699983,54483.868663680005 2022-10-05,10:17:00.000,278,11044612,-795,0,1664965019,13060.075185909991,138.67252923000342,54483.89661216 2022-10-05,10:17:01.000,278,11044624,-795,0,1664965020,13060.08192222,138.6443327099987,54483.95250912 2022-10-05,10:17:02.000,278,11044600,-795,0,1664965021,13060.075185909991,138.62318532000063,54483.95949624001 2022-10-05,10:17:03.000,278,11044598,-795,0,1664965022,13060.08192222,138.60203793000255,54483.917573520004 2022-10-05,10:17:04.000,278,11044640,-795,0,1664965023,13060.095394839991,138.53154663000169,54484.00141896 2022-10-05,10:17:05.000,278,11044625,-795,0,1664965024,13060.203175800001,138.55269401999976,54484.23199392 2022-10-05,10:17:06.000,278,11044607,-795,0,1664965025,13060.182966870001,138.52449750000233,54484.2599424 2022-10-05,10:17:07.000,278,11044606,-795,0,1664965026,13060.209912109996,138.4822027199989,54484.30885224 2022-10-05,10:17:08.000,278,11044561,-795,0,1664965027,13060.196439489991,138.4469570700021,54484.29487800001 2022-10-05,10:17:09.000,278,11044600,-795,0,1664965028,13060.176230559991,138.46105533000082,54484.34378784001 2022-10-05,10:17:10.000,278,11044591,-795,0,1664965029,13060.156021629991,138.41171141999803,54484.31583936001 2022-10-05,10:17:11.000,278,11044690,-795,0,1664965030,13060.149285319996,138.42580968000402,54484.35077496 2022-10-05,10:17:12.000,278,11044644,-795,0,1664965031,13060.12234008,138.3835149000006,54484.44859464 2022-10-05,10:17:13.000,278,11044670,-795,0,1664965032,13060.135812699991,138.3482692500038,54484.48353024001 2022-10-05,10:17:14.000,278,11044650,-795,0,1664965033,13060.189703179996,138.27777795000293,54484.61628552 2022-10-05,10:17:15.000,278,11044645,-795,0,1664965034,13060.115603769991,138.2848270800023,54484.69314384 2022-10-05,10:17:16.000,278,11044588,-795,0,1664965035,13060.088658529996,138.2636796900042,54484.67218248 2022-10-05,10:17:17.000,278,11044636,-795,0,1664965036,13060.04150436,138.17909013000462,54484.539427200005 2022-10-05,10:17:18.000,278,11044643,-795,0,1664965037,13060.028031739996,138.12974622000183,54484.644234 2022-10-05,10:17:19.000,278,11044592,-795,0,1664965038,13060.02129543,138.12974622000183,54484.70013096001 2022-10-05,10:17:20.000,278,11044633,-795,0,1664965039,13059.97414125999,138.0874514399984,54484.76301504 2022-10-05,10:17:21.000,278,11044609,-795,0,1664965040,13059.967404949995,138.09450056999776,54484.72109232 2022-10-05,10:17:22.000,278,11044653,-795,0,1664965041,13060.0010865,138.08040230999904,54484.8538476 2022-10-05,10:17:23.000,278,11044633,-795,0,1664965042,13059.987613879995,138.0522057900016,54484.8538476 2022-10-05,10:17:24.000,278,11044630,-795,0,1664965043,13059.90004185,138.0381075300029,54484.76301504 2022-10-05,10:17:25.000,278,11044617,-795,0,1664965044,13059.906778159995,138.00286187999882,54484.8538476 2022-10-05,10:17:26.000,278,11044643,-795,0,1664965045,13059.92025078,137.99581274999946,54484.90275744 2022-10-05,10:17:27.000,278,11044653,-795,0,1664965046,13059.846151369995,137.9041740600005,54484.923718800004 2022-10-05,10:17:28.000,278,11044628,-795,0,1664965047,13059.805733509995,137.9253214499986,54484.86083472 2022-10-05,10:17:29.000,278,11044611,-795,0,1664965048,13059.77205195999,137.85483014999772,54484.93070592 2022-10-05,10:17:30.000,278,11044622,-795,0,1664965049,13059.785524579995,137.8266336300003,54485.02153848 2022-10-05,10:17:31.000,278,11044661,-795,0,1664965050,13059.75184302999,137.79843711000285,54485.0983968 2022-10-05,10:17:32.000,278,11044620,-795,0,1664965051,13059.71816148,137.74909320000006,54485.04948696 2022-10-05,10:17:33.000,278,11044596,-795,0,1664965052,13059.664270999994,137.68565102999855,54484.9586544 2022-10-05,10:17:34.000,278,11044640,-795,0,1664965053,13059.61038051999,137.66450364000048,54484.98660288001 2022-10-05,10:17:35.000,278,11044638,-795,0,1664965054,13059.644062069994,137.6433562500024,54485.07743544 2022-10-05,10:17:36.000,278,11044643,-795,0,1664965055,13059.61038051999,137.61515972999769,54485.10538392001 2022-10-05,10:17:37.000,278,11044655,-795,0,1664965056,13059.502599559994,137.5587666900028,54484.86782184001 2022-10-05,10:17:38.000,278,11044602,-795,0,1664965057,13059.522808489994,137.50237365000066,54484.923718800004 2022-10-05,10:17:39.000,278,11044629,-795,0,1664965058,13059.576698969999,137.48827539000195,54485.18224224001 2022-10-05,10:17:40.000,278,11044622,-795,0,1664965059,13059.596907899999,137.4600788700045,54485.13333240001 2022-10-05,10:17:41.000,278,11044647,-795,0,1664965060,13059.543017419994,137.41073496000172,54485.14730664 2022-10-05,10:17:42.000,278,11044652,-795,0,1664965061,13059.468918009989,137.37548930999765,54485.07044832 2022-10-05,10:17:43.000,278,11044611,-795,0,1664965062,13059.435236459998,137.34024366000085,54485.0285256 2022-10-05,10:17:44.000,278,11044633,-795,0,1664965063,13059.428500149988,137.31204714000341,54485.06346120001 2022-10-05,10:17:45.000,278,11044604,-795,0,1664965064,13059.421763839993,137.26975235999998,54485.21717784 2022-10-05,10:17:46.000,278,11044622,-795,0,1664965065,13059.435236459998,137.22745758000383,54485.210190720005 2022-10-05,10:17:47.000,278,11044659,-795,0,1664965066,13059.388082289988,137.17811367000104,54485.18922936 2022-10-05,10:17:48.000,278,11044642,-795,0,1664965067,13059.354400739998,137.16401541000232,54485.13333240001 2022-10-05,10:17:49.000,278,11044567,-795,0,1664965068,13059.334191809998,137.1217206299989,54485.140319520004 2022-10-05,10:17:50.000,278,11044653,-795,0,1664965069,13059.374609669998,137.07942585000274,54485.17525512 2022-10-05,10:17:51.000,278,11044634,-795,0,1664965070,13059.361137049993,137.0371310699993,54485.20320360001 2022-10-05,10:17:52.000,278,11044636,-795,0,1664965071,13059.253356089997,137.0230328100006,54485.07743544 2022-10-05,10:17:53.000,278,11044642,-795,0,1664965072,13059.313982879998,137.00893455000187,54485.14730664 2022-10-05,10:17:54.000,278,11044575,-795,0,1664965073,13059.361137049993,136.938443250001,54485.27307480001 2022-10-05,10:17:55.000,278,11044628,-795,0,1664965074,13059.415027529998,136.91024673000356,54485.29403616 2022-10-05,10:17:56.000,278,11044602,-795,0,1664965075,13059.340928119993,136.8750010799995,54485.29403616 2022-10-05,10:17:57.000,278,11044605,-795,0,1664965076,13059.307246570002,136.86090282000077,54485.19621648 2022-10-05,10:17:58.000,278,11044598,-795,0,1664965077,13059.340928119993,136.80450977999863,54485.17525512 2022-10-05,10:17:59.000,278,11044654,-795,0,1664965078,13059.388082289988,136.81155890999798,54485.27307480001 2022-10-05,10:18:00.000,278,11044655,-795,0,1664965079,13059.354400739998,136.80450977999863,54485.29403616 2022-10-05,10:18:01.000,278,11044611,-795,0,1664965080,13059.327455500003,136.79746064999927,54485.19621648 2022-10-05,10:18:02.000,278,11044647,-795,0,1664965081,13059.266828710002,136.79746064999927,54485.280061920006 2022-10-05,10:18:03.000,278,11044643,-795,0,1664965082,13059.273565019997,136.76221500000247,54485.2381392 2022-10-05,10:18:04.000,278,11044619,-795,0,1664965083,13059.246619780002,136.7410676100044,54485.37089448001 2022-10-05,10:18:05.000,278,11044601,-795,0,1664965084,13059.327455500003,136.7551658700031,54485.34993312001 2022-10-05,10:18:06.000,278,11044670,-795,0,1664965085,13059.253356089997,136.6917237000016,54485.44076568001 2022-10-05,10:18:07.000,278,11044652,-795,0,1664965086,13059.273565019997,136.67762544000288,54485.36390736 2022-10-05,10:18:08.000,278,11044626,-795,0,1664965087,13059.260092399993,136.64942891999817,54485.26608768 2022-10-05,10:18:09.000,278,11044631,-795,0,1664965088,13059.280301329993,136.64942891999817,54485.308010400004 2022-10-05,10:18:10.000,278,11044644,-795,0,1664965089,13059.327455500003,136.57188848999795,54485.426791440004 2022-10-05,10:18:11.000,278,11044611,-795,0,1664965090,13059.273565019997,136.5295937100018,54485.46871416001 2022-10-05,10:18:12.000,278,11044635,-795,0,1664965091,13059.246619780002,136.51549545000307,54485.4826884 2022-10-05,10:18:13.000,278,11044662,-795,0,1664965092,13059.253356089997,136.47320066999964,54485.39185584 2022-10-05,10:18:14.000,278,11044635,-795,0,1664965093,13059.206201920002,136.4450041500022,54485.39185584 2022-10-05,10:18:15.000,278,11044641,-795,0,1664965094,13059.226410850002,136.38861111000006,54485.33595888 2022-10-05,10:18:16.000,278,11044588,-795,0,1664965095,13059.172520369997,136.40975849999813,54485.27307480001 2022-10-05,10:18:17.000,278,11044624,-795,0,1664965096,13059.219674539992,136.35336546000326,54485.4128172 2022-10-05,10:18:18.000,278,11044610,-795,0,1664965097,13059.253356089997,136.3181198099992,54485.48967552001 2022-10-05,10:18:19.000,278,11044660,-795,0,1664965098,13059.226410850002,136.31107067999983,54485.46172704 2022-10-05,10:18:20.000,278,11044593,-795,0,1664965099,13059.212938229997,136.32516893999855,54485.496662640006 2022-10-05,10:18:21.000,278,11044659,-795,0,1664965100,13059.138838819992,136.2828741600024,54485.41980432001 2022-10-05,10:18:22.000,278,11044594,-795,0,1664965101,13059.152311439997,136.27582503000303,54485.342946 2022-10-05,10:18:23.000,278,11044633,-795,0,1664965102,13059.145575130002,136.25467763999768,54485.43377856 2022-10-05,10:18:24.000,278,11044641,-795,0,1664965103,13059.125366200002,136.19123547000345,54485.52461112 2022-10-05,10:18:25.000,278,11044626,-795,0,1664965104,13059.118629889992,136.26172677000432,54485.53159824 2022-10-05,10:18:26.000,278,11044642,-795,0,1664965105,13059.098420959992,136.21943199000088,54485.45473992 2022-10-05,10:18:27.000,278,11044616,-795,0,1664965106,13059.017585239992,136.17713721000473,54485.45473992 2022-10-05,10:18:28.000,278,11044604,-795,0,1664965107,13059.084948340002,136.20533373000217,54485.53159824 2022-10-05,10:18:29.000,278,11044654,-795,0,1664965108,13059.044530480001,136.1982846000028,54485.51063688 2022-10-05,10:18:30.000,278,11044643,-795,0,1664965109,13058.997376309992,136.1700880799981,54485.53858536001 2022-10-05,10:18:31.000,278,11044652,-795,0,1664965110,13058.970431069996,136.14189156000066,54485.496662640006 2022-10-05,10:18:32.000,278,11044634,-755,0,1664965111,13058.876122729991,136.12074417000258,54485.41980432001 2022-10-05,10:18:33.000,278,11044628,-795,0,1664965112,13058.876122729991,136.14894069000002,54485.48967552001 2022-10-05,10:18:34.000,278,11044610,-795,0,1664965113,13058.909804279996,136.0995967800045,54485.615443680006 2022-10-05,10:18:35.000,278,11044691,-795,0,1664965114,13058.855913799991,136.0995967800045,54485.52461112 2022-10-05,10:18:36.000,278,11044614,-795,0,1664965115,13058.78181439,136.07844938999915,54485.56653384001 2022-10-05,10:18:37.000,278,11044657,-795,0,1664965116,13058.73466021999,136.09254764999787,54485.43377856 2022-10-05,10:18:38.000,278,11044644,-795,0,1664965117,13058.67403342999,135.99385982999956,54485.328971760006 2022-10-05,10:18:39.000,278,11044638,-795,0,1664965118,13058.62014295,136.01500721999764,54485.39884296001 2022-10-05,10:18:40.000,278,11044631,-795,0,1664965119,13058.68076974,135.97976157000085,54485.51762400001 2022-10-05,10:18:41.000,278,11044642,-795,0,1664965120,13058.586461399995,135.94451592000405,54485.53159824 2022-10-05,10:18:42.000,278,11044612,-795,0,1664965121,13058.49215305999,135.9374667900047,54485.51063688 2022-10-05,10:18:43.000,278,11044632,-795,0,1664965122,13058.45173519999,135.90927026999998,54485.496662640006 2022-10-05,10:18:44.000,278,11044599,-795,0,1664965123,13058.357426859999,135.88107375000254,54485.447752800006 2022-10-05,10:18:45.000,278,11044672,-795,0,1664965124,13058.310272689989,135.87402462000318,54485.43377856 2022-10-05,10:18:46.000,278,11044642,-795,0,1664965125,13058.296800069998,135.8387789699991,54485.447752800006 2022-10-05,10:18:47.000,278,11044642,-795,0,1664965126,13058.148601249988,135.80353332000232,54485.377881600005 2022-10-05,10:18:48.000,278,11044627,-795,0,1664965127,13058.121656009993,135.76828766999824,54485.34993312001 2022-10-05,10:18:49.000,278,11044604,-795,0,1664965128,13058.074501839998,135.73304202000145,54485.34993312001 2022-10-05,10:18:50.000,278,11044622,-795,0,1664965129,13058.081238149993,135.704845500004,54485.53159824 2022-10-05,10:18:51.000,278,11044670,-755,0,1664965130,13058.040820289993,135.68369810999866,54485.46871416001 2022-10-05,10:18:52.000,278,11044599,-795,0,1664965131,13057.933039329997,135.66959984999994,54485.36390736 2022-10-05,10:18:53.000,278,11044602,-795,0,1664965132,13057.879148849992,135.6414033300025,54485.40583008 2022-10-05,10:18:54.000,278,11044665,-795,0,1664965133,13057.811785749996,135.58501029000035,54485.31499752 2022-10-05,10:18:55.000,278,11044662,-795,0,1664965134,13057.757895269991,135.54976464000356,54485.34993312001 2022-10-05,10:18:56.000,278,11044626,-795,0,1664965135,13057.710741099996,135.5286172499982,54485.39185584 2022-10-05,10:18:57.000,278,11044632,-795,0,1664965136,13057.62316907,135.54976464000356,54485.23115208001 2022-10-05,10:18:58.000,278,11044568,-795,0,1664965137,13057.58275121,135.42288030000054,54485.35692024 2022-10-05,10:18:59.000,278,11044659,-795,0,1664965138,13057.52212442,135.4299294299999,54485.37089448001 2022-10-05,10:19:00.000,278,11044610,-795,0,1664965139,13057.45476131999,135.38763465000375,54485.33595888 2022-10-05,10:19:01.000,278,11044634,-795,0,1664965140,13057.41434345999,135.32419248000224,54485.30102328001 2022-10-05,10:19:02.000,278,11044648,-795,0,1664965141,13057.29982619,135.32419248000224,54485.161280880006 2022-10-05,10:19:03.000,278,11044608,-795,0,1664965142,13057.29308987999,135.27484856999945,54485.0983968 2022-10-05,10:19:04.000,278,11044673,-795,0,1664965143,13057.198781539999,135.21140639999794,54485.15429376001 2022-10-05,10:19:05.000,278,11044620,-795,0,1664965144,13057.178572609999,135.15501336000307,54485.26608768 2022-10-05,10:19:06.000,278,11044632,-795,0,1664965145,13057.104473199994,135.12681683999836,54485.20320360001 2022-10-05,10:19:07.000,278,11044646,-795,0,1664965146,13057.010164859988,135.04927640999813,54485.0983968 2022-10-05,10:19:08.000,278,11044655,-795,0,1664965147,13056.888911280003,135.0210798900007,54485.01455136001 2022-10-05,10:19:09.000,278,11044628,-795,0,1664965148,13056.808075560002,134.97878511000454,54485.00057712 2022-10-05,10:19:10.000,278,11044636,-795,0,1664965149,13056.767657700002,134.9717359799979,54484.98660288001 2022-10-05,10:19:11.000,278,11044643,-795,0,1664965150,13056.713767219997,134.9364903300011,54484.91673168001 2022-10-05,10:19:12.000,278,11044603,-795,0,1664965151,13056.565568400001,134.85190077000152,54484.874808960005 2022-10-05,10:19:13.000,278,11044657,-795,0,1664965152,13056.511677919996,134.86599903000024,54484.84686048001 2022-10-05,10:19:14.000,278,11044663,-795,0,1664965153,13056.40389696,134.85190077000152,54484.8538476 2022-10-05,10:19:15.000,278,11044645,-795,0,1664965154,13056.390424339996,134.82370425000408,54484.89577032001 2022-10-05,10:19:16.000,278,11044584,-795,0,1664965155,13056.269170759995,134.7884586,54484.86782184001 2022-10-05,10:19:17.000,278,11044650,-795,0,1664965156,13056.18159873,134.7884586,54484.68615672 2022-10-05,10:19:18.000,278,11044656,-795,0,1664965157,13056.067081459994,134.7391146900045,54484.72807944001 2022-10-05,10:19:19.000,278,11044599,-795,0,1664965158,13056.01319097999,134.7109181699998,54484.637246880004 2022-10-05,10:19:20.000,278,11044650,-795,0,1664965159,13055.979509429999,134.70386904000043,54484.67218248 2022-10-05,10:19:21.000,278,11044625,-795,0,1664965160,13055.905410019994,134.69681991000107,54484.67916960001 2022-10-05,10:19:22.000,278,11044638,-795,0,1664965161,13055.784156439993,134.6545251300049,54484.62327264 2022-10-05,10:19:23.000,278,11044605,-795,0,1664965162,13055.730265959988,134.64042686999892,54484.56737568 2022-10-05,10:19:24.000,278,11044565,-795,0,1664965163,13055.622484999993,134.61927948000084,54484.51147872001 2022-10-05,10:19:25.000,278,11044615,-795,0,1664965164,13055.595539759997,134.5910829600034,54484.53244008001 2022-10-05,10:19:26.000,278,11044654,-795,0,1664965165,13055.534912969997,134.58403383000405,54484.48353024001 2022-10-05,10:19:27.000,278,11044610,-795,0,1664965166,13055.507967730002,134.61927948000084,54484.45558176 2022-10-05,10:19:28.000,278,11044623,-795,0,1664965167,13055.413659389997,134.5910829600034,54484.33680072 2022-10-05,10:19:29.000,278,11044626,-795,0,1664965168,13055.339559979991,134.61927948000084,54484.3996848 2022-10-05,10:19:30.000,278,11044588,-795,0,1664965169,13055.299142119991,134.6263286100002,54484.45558176 2022-10-05,10:19:31.000,278,11044638,-795,0,1664965170,13055.24525164,134.59813209000276,54484.40667192 2022-10-05,10:19:32.000,278,11044601,-795,0,1664965171,13055.15767960999,134.6263286100002,54484.33680072 2022-10-05,10:19:33.000,278,11044642,-795,0,1664965172,13055.12399806,134.59813209000276,54484.322826480005 2022-10-05,10:19:34.000,278,11044623,-795,0,1664965173,13055.13747067999,134.59813209000276,54484.31583936001 2022-10-05,10:19:35.000,278,11044601,-795,0,1664965174,13055.05663495999,134.64042686999892,54484.28789088 2022-10-05,10:19:36.000,278,11044667,-795,0,1664965175,13054.97579923999,134.64042686999892,54484.2599424 2022-10-05,10:19:37.000,278,11044645,-795,0,1664965176,13054.969062929995,134.63337773999956,54484.218019679996 2022-10-05,10:19:38.000,278,11044681,-795,0,1664965177,13054.93538137999,134.60518122000212,54484.37872344 2022-10-05,10:19:39.000,278,11044620,-795,0,1664965178,13054.90169983,134.64747599999828,54484.204045440005 2022-10-05,10:19:40.000,278,11044606,-795,0,1664965179,13054.780446249999,134.61223035000148,54484.036354560005 2022-10-05,10:19:41.000,278,11044589,-795,0,1664965180,13054.827600419994,134.61223035000148,54484.23898104 2022-10-05,10:19:42.000,278,11044653,-795,0,1664965181,13054.740028389999,134.5769847000047,54484.09225152 2022-10-05,10:19:43.000,278,11044656,-795,0,1664965182,13054.706346839994,134.55583730999933,54484.05731592001 2022-10-05,10:19:44.000,278,11044679,-795,0,1664965183,13054.699610529999,134.60518122000212,54484.085264400004 2022-10-05,10:19:45.000,278,11044661,-795,0,1664965184,13054.706346839994,134.59813209000276,54484.07827728001 2022-10-05,10:19:46.000,278,11044590,-795,0,1664965185,13054.632247429989,134.56993556999805,54484.02936744001 2022-10-05,10:19:47.000,278,11044633,-795,0,1664965186,13054.578356949998,134.58403383000405,54483.98045760001 2022-10-05,10:19:48.000,278,11044592,-795,0,1664965187,13054.585093259993,134.58403383000405,54484.0153932 2022-10-05,10:19:49.000,278,11044576,-795,0,1664965188,13054.537939089998,134.56993556999805,54483.95250912 2022-10-05,10:19:50.000,278,11044636,-795,0,1664965189,13054.510993849988,134.55583730999933,54483.96648336 2022-10-05,10:19:51.000,278,11044632,-795,0,1664965190,13054.470575990003,134.54173905000061,54483.96648336 2022-10-05,10:19:52.000,278,11044631,-795,0,1664965191,13054.450367060002,134.58403383000405,54483.945522 2022-10-05,10:19:53.000,278,11044659,-795,0,1664965192,13054.430158130002,134.5769847000047,54483.882637919996 2022-10-05,10:19:54.000,278,11044620,-795,0,1664965193,13054.450367060002,134.54173905000061,54483.85468944 2022-10-05,10:19:55.000,278,11044684,-795,0,1664965194,13054.463839679993,134.55583730999933,54483.882637919996 2022-10-05,10:19:56.000,278,11044596,-795,0,1664965195,13054.409949200002,134.54173905000061,54483.92456064 2022-10-05,10:19:57.000,278,11044623,-795,0,1664965196,13054.376267649997,134.5628864399987,54483.79879248 2022-10-05,10:19:58.000,278,11044622,-795,0,1664965197,13054.335849789997,134.54878817999997,54483.72193416001 2022-10-05,10:19:59.000,278,11044653,-795,0,1664965198,13054.302168239992,134.50649340000382,54483.700972800005 2022-10-05,10:20:00.000,278,11044637,-795,0,1664965199,13054.275222999997,134.49239513999783,54483.819753840005 2022-10-05,10:20:01.000,278,11044609,-795,0,1664965200,13054.248277760002,134.49944427000446,54483.868663680005 2022-10-05,10:20:02.000,278,11044600,-795,0,1664965201,13054.160705729992,134.4430512300023,54483.76385688001 2022-10-05,10:20:03.000,278,11044631,-795,0,1664965202,13054.079870009991,134.4782968799991,54483.72892128 2022-10-05,10:20:04.000,278,11044612,-795,0,1664965203,13054.120287869991,134.40780557999824,54483.82674096 2022-10-05,10:20:05.000,278,11044604,-795,0,1664965204,13054.079870009991,134.36551080000208,54483.69398568001 2022-10-05,10:20:06.000,278,11044613,-795,0,1664965205,13054.019243219991,134.40780557999824,54483.69398568001 2022-10-05,10:20:07.000,278,11044652,-795,0,1664965206,13053.951880119996,134.3796090600008,54483.59616600001 2022-10-05,10:20:08.000,278,11044619,-795,0,1664965207,13053.911462259995,134.35846167000273,54483.59616600001 2022-10-05,10:20:09.000,278,11044655,-795,0,1664965208,13053.95861642999,134.36551080000208,54483.68001144 2022-10-05,10:20:10.000,278,11044628,-795,0,1664965209,13053.88451702,134.3161668899993,54483.68001144 2022-10-05,10:20:11.000,278,11044608,-795,0,1664965210,13053.85757177999,134.330265149998,54483.62411448001 2022-10-05,10:20:12.000,278,11044653,-795,0,1664965211,13053.76326344,134.27387211000314,54483.59616600001 2022-10-05,10:20:13.000,278,11044613,-795,0,1664965212,13053.73631819999,134.26682298000378,54483.46341072 2022-10-05,10:20:14.000,278,11044607,-795,0,1664965213,13053.648746169994,134.26682298000378,54483.414500880004 2022-10-05,10:20:15.000,278,11044654,-795,0,1664965214,13053.62180093,134.28797037000186,54483.40751376001 2022-10-05,10:20:16.000,278,11044602,-795,0,1664965215,13053.55443782999,134.24567558999843,54483.44244936 2022-10-05,10:20:17.000,278,11044611,-795,0,1664965216,13053.527492589994,134.22452820000035,54483.40052664 2022-10-05,10:20:18.000,278,11044639,-795,0,1664965217,13053.460129489999,134.21042994000163,54483.38655240001 2022-10-05,10:20:19.000,278,11044653,-795,0,1664965218,13053.379293769998,134.1963316800029,54483.34462968 2022-10-05,10:20:20.000,278,11044600,-795,0,1664965219,13053.365821149993,134.16108602999884,54483.35860392001 2022-10-05,10:20:21.000,278,11044678,-795,0,1664965220,13053.325403289993,134.20338081000227,54483.26078424001 2022-10-05,10:20:22.000,278,11044650,-795,0,1664965221,13053.284985429993,134.1822334200042,54483.20488728 2022-10-05,10:20:23.000,278,11044604,-795,0,1664965222,13053.231094950002,134.21042994000163,54483.148990320005 2022-10-05,10:20:24.000,278,11044638,-795,0,1664965223,13053.217622329998,134.1822334200042,54483.21886152001 2022-10-05,10:20:25.000,278,11044629,-795,0,1664965224,13053.204149709993,134.21042994000163,54483.211874399996 2022-10-05,10:20:26.000,278,11044623,-795,0,1664965225,13053.156995539997,134.1681351599982,54483.13501608 2022-10-05,10:20:27.000,278,11044657,-795,0,1664965226,13053.069423510002,134.13993864000076,54483.00924792 2022-10-05,10:20:28.000,278,11044619,-795,0,1664965227,13053.069423510002,134.12584038000205,54483.11405472 2022-10-05,10:20:29.000,278,11044649,-795,0,1664965228,13052.995324099997,134.1187912500027,54483.030209280005 2022-10-05,10:20:30.000,278,11044615,-795,0,1664965229,13052.921224689992,134.07649646999926,54482.98828656 2022-10-05,10:20:31.000,278,11044636,-795,0,1664965230,13052.840388969991,134.04829995000182,54482.98828656 2022-10-05,10:20:32.000,278,11044585,-795,0,1664965231,13052.779762179991,134.05534908000118,54482.89046688 2022-10-05,10:20:33.000,278,11044643,-795,0,1664965232,13052.69892645999,134.0342016900031,54482.83456992001 2022-10-05,10:20:34.000,278,11044643,-795,0,1664965233,13052.70566277,133.9848577800003,54482.932389600006 2022-10-05,10:20:35.000,278,11044637,-795,0,1664965234,13052.62482705,133.99190690999967,54482.88347976001 2022-10-05,10:20:36.000,278,11044589,-795,0,1664965235,13052.60461812,133.96371039000223,54482.83456992001 2022-10-05,10:20:37.000,278,11044654,-795,0,1664965236,13052.48336454,133.94961213000352,54482.6529048 2022-10-05,10:20:38.000,278,11044580,-795,0,1664965237,13052.429474059994,133.94256300000416,54482.63893056001 2022-10-05,10:20:39.000,278,11044591,-795,0,1664965238,13052.39579250999,133.90731735000008,54482.63893056001 2022-10-05,10:20:40.000,278,11044599,-795,0,1664965239,13052.314956789989,133.86502257000393,54482.5830336 2022-10-05,10:20:41.000,278,11044605,-795,0,1664965240,13052.240857379998,133.87912083000265,54482.49918816001 2022-10-05,10:20:42.000,278,11044591,-795,0,1664965241,13052.234121069989,133.886169960002,54482.54809800001 2022-10-05,10:20:43.000,278,11044631,-795,0,1664965242,13052.153285349988,133.83682604999922,54482.43630408 2022-10-05,10:20:44.000,278,11044631,-795,0,1664965243,13052.126340109993,133.82977691999986,54482.48521392 2022-10-05,10:20:45.000,278,11044634,-795,0,1664965244,13052.038768079998,133.8227277900005,54482.38739424 2022-10-05,10:20:46.000,278,11044656,-795,0,1664965245,13051.964668669993,133.76633474999835,54482.310535920005 2022-10-05,10:20:47.000,278,11044618,-795,0,1664965246,13051.897305569997,133.76633474999835,54482.261626080006 2022-10-05,10:20:48.000,278,11044636,-795,0,1664965247,13051.809733540002,133.74518736000027,54482.21271624001 2022-10-05,10:20:49.000,278,11044630,-795,0,1664965248,13051.776051989997,133.73108910000155,54482.261626080006 2022-10-05,10:20:50.000,278,11044651,-795,0,1664965249,13051.722161509992,133.65354867000133,54482.23367760001 2022-10-05,10:20:51.000,278,11044635,-795,0,1664965250,13051.621116859991,133.66764693000005,54482.16380640001 2022-10-05,10:20:52.000,278,11044657,-795,0,1664965251,13051.52680852,133.6394504100026,54481.98214128 2022-10-05,10:20:53.000,278,11044637,-795,0,1664965252,13051.46618173,133.61830302000453,54481.94720568001 2022-10-05,10:20:54.000,278,11044642,-795,0,1664965253,13051.41902755999,133.58305737000046,54481.98214128 2022-10-05,10:20:55.000,278,11044644,-795,0,1664965254,13051.371873389995,133.5266643299983,54481.94021856 2022-10-05,10:20:56.000,278,11044655,-795,0,1664965255,13051.291037669995,133.5125660699996,54481.86336024 2022-10-05,10:20:57.000,278,11044636,-795,0,1664965256,13051.15631146999,133.49846781000088,54481.77252768 2022-10-05,10:20:58.000,278,11044619,-795,0,1664965257,13051.122629919999,133.4773204200028,54481.70964360001 2022-10-05,10:20:59.000,278,11044594,-795,0,1664965258,13051.048530509994,133.44207476999873,54481.758553440006 2022-10-05,10:21:00.000,278,11044638,-795,0,1664965259,13050.987903719993,133.35043607999978,54481.65374664 2022-10-05,10:21:01.000,278,11044647,-795,0,1664965260,13050.900331689998,133.3292886900017,54481.57688832 2022-10-05,10:21:02.000,278,11044641,-795,0,1664965261,13050.832968590003,133.33633782000106,54481.50701712 2022-10-05,10:21:03.000,278,11044597,-795,0,1664965262,13050.731923940002,133.28699390999827,54481.41618456001 2022-10-05,10:21:04.000,278,11044625,-795,0,1664965263,13050.704978699992,133.22355174000404,54481.472081520005 2022-10-05,10:21:05.000,278,11044637,-795,0,1664965264,13050.725187629992,133.2658465200002,54481.423171680006 2022-10-05,10:21:06.000,278,11044635,-795,0,1664965265,13050.657824529997,133.23765000000276,54481.36727472001 2022-10-05,10:21:07.000,278,11044629,-795,0,1664965266,13050.603934049992,133.17420783000125,54481.26945504 2022-10-05,10:21:08.000,278,11044589,-795,0,1664965267,13050.617406669997,133.1671587000019,54481.12971264001 2022-10-05,10:21:09.000,278,11044609,-795,0,1664965268,13050.583725119992,133.13896218000446,54481.1157384 2022-10-05,10:21:10.000,278,11044623,-795,0,1664965269,13050.496153089996,133.1671587000019,54481.066828560004 2022-10-05,10:21:11.000,278,11044666,-795,0,1664965270,13050.475944159996,133.17420783000125,54481.017918720005 2022-10-05,10:21:12.000,278,11044681,-795,0,1664965271,13050.395108439996,133.14601131000381,54480.95503464 2022-10-05,10:21:13.000,278,11044664,-795,0,1664965272,13050.3681632,133.1178147899991,54480.920099040006 2022-10-05,10:21:14.000,278,11044608,-795,0,1664965273,13050.415317369996,133.08961827000167,54480.89215056001 2022-10-05,10:21:15.000,278,11044630,-795,0,1664965274,13050.34121795999,133.05437262000487,54480.88516344 2022-10-05,10:21:16.000,278,11044600,-795,0,1664965275,13050.28732748,133.08961827000167,54480.752408160006 2022-10-05,10:21:17.000,278,11044631,-795,0,1664965276,13050.21996437999,133.0684708800036,54480.70349832001 2022-10-05,10:21:18.000,278,11044598,-795,0,1664965277,13050.13912865999,133.0684708800036,54480.59869152 2022-10-05,10:21:19.000,278,11044622,-795,0,1664965278,13050.051556629995,133.0684708800036,54480.54978168 2022-10-05,10:21:20.000,278,11044641,-795,0,1664965279,13050.011138769994,133.09666740000102,54480.60567864001 2022-10-05,10:21:21.000,278,11044631,-795,0,1664965280,13049.970720909994,133.0825691400023,54480.584717280006 2022-10-05,10:21:22.000,278,11044633,-795,0,1664965281,13049.943775669999,133.0825691400023,54480.48689760001 2022-10-05,10:21:23.000,278,11044627,-795,0,1664965282,13049.835994709989,133.11076565999974,54480.33318096 2022-10-05,10:21:24.000,278,11044626,-795,0,1664965283,13049.802313159998,133.08961827000167,54480.396065040004 2022-10-05,10:21:25.000,278,11044642,-795,0,1664965284,13049.714741129988,133.07552001000295,54480.27029688001 2022-10-05,10:21:26.000,278,11044614,-795,0,1664965285,13049.654114339988,133.07552001000295,54480.24234840001 2022-10-05,10:21:27.000,278,11044642,-795,0,1664965286,13049.546333379993,133.07552001000295,54480.11658024 2022-10-05,10:21:28.000,278,11044659,-795,0,1664965287,13049.505915519992,133.04027435999888,54480.08863176 2022-10-05,10:21:29.000,278,11044658,-795,0,1664965288,13049.458761349997,133.0825691400023,54479.99081208 2022-10-05,10:21:30.000,278,11044655,-795,0,1664965289,13049.472233970002,133.04732348999823,54480.0676704 2022-10-05,10:21:31.000,278,11044633,-795,0,1664965290,13049.438552419997,133.0684708800036,54480.011773440005 2022-10-05,10:21:32.000,278,11044644,-795,0,1664965291,13049.391398250002,133.07552001000295,54479.844082560005 2022-10-05,10:21:33.000,278,11044590,-755,0,1664965292,13049.344244079992,133.02617610000016,54479.844082560005 2022-10-05,10:21:34.000,278,11044592,-795,0,1664965293,13049.283617289992,133.0191269700008,54479.795172720005 2022-10-05,10:21:35.000,278,11044626,-795,0,1664965294,13049.344244079992,133.01207784000144,54479.795172720005 2022-10-05,10:21:36.000,278,11044629,-795,0,1664965295,13049.270144670001,132.99797958000272,54479.66940456001 2022-10-05,10:21:37.000,278,11044670,-795,0,1664965296,13049.256672049996,132.969783059998,54479.60652048 2022-10-05,10:21:38.000,278,11044643,-795,0,1664965297,13049.290353600001,132.969783059998,54479.71831440001 2022-10-05,10:21:39.000,278,11044628,-795,0,1664965298,13049.270144670001,132.94158654000057,54479.66940456001 2022-10-05,10:21:40.000,278,11044617,-795,0,1664965299,13049.202781569991,132.94158654000057,54479.578572000006 2022-10-05,10:21:41.000,278,11044672,-795,0,1664965300,13049.196045259996,132.94158654000057,54479.58555912 2022-10-05,10:21:42.000,278,11044658,-795,0,1664965301,13049.10173691999,132.88519349999842,54479.38293264001 2022-10-05,10:21:43.000,278,11044643,-795,0,1664965302,13049.10173691999,132.88519349999842,54479.44581672 2022-10-05,10:21:44.000,278,11044667,-795,0,1664965303,13049.054582749995,132.84289872000227,54479.341009920005 2022-10-05,10:21:45.000,278,11044621,-795,0,1664965304,13049.10173691999,132.82880046000355,54479.4388296 2022-10-05,10:21:46.000,278,11044632,-795,0,1664965305,13049.02090119999,132.75830916000268,54479.43184248001 2022-10-05,10:21:47.000,278,11044608,-795,0,1664965306,13048.89964761999,132.7371617700046,54479.25017736 2022-10-05,10:21:48.000,278,11044597,-795,0,1664965307,13048.791866659994,132.71601437999925,54479.20825464 2022-10-05,10:21:49.000,278,11044628,-795,0,1664965308,13048.751448799994,132.7230635099986,54479.18729328001 2022-10-05,10:21:50.000,278,11044613,-795,0,1664965309,13048.704294629999,132.7371617700046,54479.20126752 2022-10-05,10:21:51.000,278,11044664,-795,0,1664965310,13048.650404149994,132.7230635099986,54479.0894736 2022-10-05,10:21:52.000,278,11044632,-795,0,1664965311,13048.522414259998,132.7230635099986,54479.06851224001 2022-10-05,10:21:53.000,278,11044665,-795,0,1664965312,13048.475260089988,132.7371617700046,54478.9846668 2022-10-05,10:21:54.000,278,11044651,-795,0,1664965313,13048.374215440002,132.69486699000117,54478.94973120001 2022-10-05,10:21:55.000,278,11044605,-795,0,1664965314,13048.360742819998,132.73011263999797,54479.04755088001 2022-10-05,10:21:56.000,278,11044637,-795,0,1664965315,13048.313588650002,132.71601437999925,54479.01261528 2022-10-05,10:21:57.000,278,11044613,-795,0,1664965316,13048.293379720002,132.69486699000117,54478.87287288 2022-10-05,10:21:58.000,278,11044650,-795,0,1664965317,13048.259698169997,132.65962134000438,54478.81697592 2022-10-05,10:21:59.000,278,11044664,-795,0,1664965318,13048.165389829992,132.7089652499999,54478.69819488 2022-10-05,10:22:00.000,278,11044691,-795,0,1664965319,13048.158653519997,132.6737196000031,54478.81697592 2022-10-05,10:22:01.000,278,11044631,-795,0,1664965320,13048.111499350001,132.6243756900003,54478.789027440005 2022-10-05,10:22:02.000,278,11044620,-795,0,1664965321,13048.030663630001,132.6102774300016,54478.740117600006 2022-10-05,10:22:03.000,278,11044646,-795,0,1664965322,13047.956564219996,132.5750317800048,54478.65627216 2022-10-05,10:22:04.000,278,11044616,-795,0,1664965323,13047.963300529991,132.525687870002,54478.6353108 2022-10-05,10:22:05.000,278,11044630,-795,0,1664965324,13047.990245770001,132.51863874000264,54478.53749112 2022-10-05,10:22:06.000,278,11044645,-795,0,1664965325,13047.963300529991,132.51863874000264,54478.61434944001 2022-10-05,10:22:07.000,278,11044680,-795,0,1664965326,13047.895937429996,132.4763439599992,54478.453645680005 2022-10-05,10:22:08.000,278,11044663,-795,0,1664965327,13047.936355289996,132.40585265999835,54478.41172296 2022-10-05,10:22:09.000,278,11044631,-795,0,1664965328,13047.916146359996,132.4129017899977,54478.48159416 2022-10-05,10:22:10.000,278,11044622,-795,0,1664965329,13047.916146359996,132.37060701000155,54478.42569720001 2022-10-05,10:22:11.000,278,11044641,-795,0,1664965330,13047.956564219996,132.3776561400009,54478.355826000006 2022-10-05,10:22:12.000,278,11044657,-795,0,1664965331,13047.90941005,132.30716484000004,54478.3208904 2022-10-05,10:22:13.000,278,11044652,-795,0,1664965332,13047.916146359996,132.30716484000004,54478.29294192 2022-10-05,10:22:14.000,278,11044646,-795,0,1664965333,13047.90267373999,132.2789683200026,54478.26499344 2022-10-05,10:22:15.000,278,11044618,-795,0,1664965334,13047.916146359996,132.30011571000068,54478.16018664001 2022-10-05,10:22:16.000,278,11044654,-795,0,1664965335,13047.82857433,132.2648700600039,54478.13223816 2022-10-05,10:22:17.000,278,11044655,-795,0,1664965336,13047.82857433,132.25782093000453,54478.1462124 2022-10-05,10:22:18.000,278,11044638,-795,0,1664965337,13047.78815647,132.2155261500011,54477.95756016 2022-10-05,10:22:19.000,278,11044633,-795,0,1664965338,13047.895937429996,132.1520839799996,54478.13223816 2022-10-05,10:22:20.000,278,11044656,-795,0,1664965339,13047.86899219,132.1520839799996,54478.04140560001 2022-10-05,10:22:21.000,278,11044660,-795,0,1664965340,13047.80162908999,132.1309365900015,54477.99249576001 2022-10-05,10:22:22.000,278,11044653,-795,0,1664965341,13047.74773861,132.06044529000064,54477.88768896 2022-10-05,10:22:23.000,278,11044667,-795,0,1664965342,13047.72079336999,132.04634703000193,54477.82480488001 2022-10-05,10:22:24.000,278,11044634,-795,0,1664965343,13047.754474919995,132.01110137999785,54477.88768896 2022-10-05,10:22:25.000,278,11044682,-795,0,1664965344,13047.693848129995,131.95470834000298,54477.85974048 2022-10-05,10:22:26.000,278,11044605,-795,0,1664965345,13047.61974871999,131.96175747000234,54477.782882160005 2022-10-05,10:22:27.000,278,11044637,-795,0,1664965346,13047.58606717,131.94765921000362,54477.67108824 2022-10-05,10:22:28.000,278,11044689,-795,0,1664965347,13047.53891299999,131.92651181999827,54477.664101120004 2022-10-05,10:22:29.000,278,11044652,-795,0,1664965348,13047.49849513999,131.89831530000083,54477.64313976 2022-10-05,10:22:30.000,278,11044647,-795,0,1664965349,13047.437868349989,131.85602052000468,54477.59422992 2022-10-05,10:22:31.000,278,11044616,-795,0,1664965350,13047.417659419989,131.84192225999868,54477.566281440006 2022-10-05,10:22:32.000,278,11044642,-795,0,1664965351,13047.350296319994,131.79962748000253,54477.39160344001 2022-10-05,10:22:33.000,278,11044611,-795,0,1664965352,13047.330087389993,131.81372574000125,54477.398590560006 2022-10-05,10:22:34.000,278,11044663,-795,0,1664965353,13047.336823699989,131.79257835000317,54477.43352616 2022-10-05,10:22:35.000,278,11044628,-795,0,1664965354,13047.309878459993,131.8207748700006,54477.46147464 2022-10-05,10:22:36.000,278,11044609,-795,0,1664965355,13047.303142149998,131.77143095999782,54477.349680720006 2022-10-05,10:22:37.000,278,11044629,-795,0,1664965356,13047.215570119988,131.79962748000253,54477.1680156 2022-10-05,10:22:38.000,278,11044574,-715,0,1664965357,13047.255987979988,131.79257835000317,54477.21692544 2022-10-05,10:22:39.000,278,11044655,-795,0,1664965358,13047.235779049988,131.81372574000125,54477.14705424 2022-10-05,10:22:40.000,278,11044607,-795,0,1664965359,13047.289669529993,131.77848009000445,54477.18897696 2022-10-05,10:22:41.000,278,11044639,-795,0,1664965360,13047.249251669993,131.81372574000125,54477.161028480004 2022-10-05,10:22:42.000,278,11044641,-795,0,1664965361,13047.229042739993,131.8207748700006,54477.10513152001 2022-10-05,10:22:43.000,278,11044598,-795,0,1664965362,13047.127998089993,131.79257835000317,54476.91647928001 2022-10-05,10:22:44.000,278,11044641,-795,0,1664965363,13047.276196909988,131.71503792000294,54477.0282732 2022-10-05,10:22:45.000,278,11044629,-795,0,1664965364,13047.215570119988,131.70798879000358,54476.98635048001 2022-10-05,10:22:46.000,278,11044644,-795,0,1664965365,13047.235779049988,131.7220870500023,54476.895517920006 2022-10-05,10:22:47.000,278,11044608,-795,0,1664965366,13047.215570119988,131.72913618000166,54476.8535952 2022-10-05,10:22:48.000,278,11044587,-795,0,1664965367,13047.215570119988,131.69389053000486,54476.80468536 2022-10-05,10:22:49.000,278,11044644,-795,0,1664965368,13047.235779049988,131.71503792000294,54476.8535952 2022-10-05,10:22:50.000,278,11044582,-795,0,1664965369,13047.262724289998,131.74323444000038,54476.874556560004 2022-10-05,10:22:51.000,278,11044623,-795,0,1664965370,13047.235779049988,131.73618531000102,54476.81167248 2022-10-05,10:22:52.000,278,11044587,-795,0,1664965371,13047.148207019993,131.70093966000422,54476.73481416 2022-10-05,10:22:53.000,278,11044651,-795,0,1664965372,13047.195361190003,131.72913618000166,54476.7138528 2022-10-05,10:22:54.000,278,11044639,-795,0,1664965373,13047.161679639998,131.7573326999991,54476.678917200006 2022-10-05,10:22:55.000,278,11044626,-795,0,1664965374,13047.148207019993,131.7573326999991,54476.67193008001 2022-10-05,10:22:56.000,278,11044620,-795,0,1664965375,13047.074107610002,131.79962748000253,54476.560136160006 2022-10-05,10:22:57.000,278,11044640,-795,0,1664965376,13047.074107610002,131.7855292200038,54476.5741104 2022-10-05,10:22:58.000,278,11044586,-795,0,1664965377,13047.060634989997,131.79257835000317,54476.539174800004 2022-10-05,10:22:59.000,278,11044633,-795,0,1664965378,13047.067371299992,131.81372574000125,54476.560136160006 2022-10-05,10:23:00.000,278,11044583,-795,0,1664965379,13047.026953439992,131.84192225999868,54476.54616192 2022-10-05,10:23:01.000,278,11044652,-795,0,1664965380,13047.006744509992,131.85602052000468,54476.52520056 2022-10-05,10:23:02.000,278,11044670,-795,0,1664965381,13046.939381409997,131.87716791000275,54476.33654832001 2022-10-05,10:23:03.000,278,11044623,-795,0,1664965382,13046.966326649992,131.84897138999804,54476.21078016 2022-10-05,10:23:04.000,278,11044640,-795,0,1664965383,13046.973062960002,131.89831530000083,54476.28763848 2022-10-05,10:23:05.000,278,11044590,-795,0,1664965384,13046.959590339997,131.91241355999955,54476.29462560001 2022-10-05,10:23:06.000,278,11044651,-795,0,1664965385,13046.898963549997,131.9335609500049,54476.18283168 2022-10-05,10:23:07.000,278,11044641,-795,0,1664965386,13046.925908789992,131.96175747000234,54476.1199476 2022-10-05,10:23:08.000,278,11044558,-795,0,1664965387,13046.925908789992,131.94765921000362,54476.18283168 2022-10-05,10:23:09.000,278,11044604,-795,0,1664965388,13046.919172479997,131.96175747000234,54476.12693472001 2022-10-05,10:23:10.000,278,11044613,-795,0,1664965389,13046.932645100002,131.98995398999978,54476.09898624001 2022-10-05,10:23:11.000,278,11044628,-795,0,1664965390,13046.952854030002,132.04634703000193,54476.06405064 2022-10-05,10:23:12.000,278,11044610,-795,0,1664965391,13046.932645100002,132.10274007000407,54475.93129536001 2022-10-05,10:23:13.000,278,11044638,-795,0,1664965392,13046.966326649992,132.14503485000023,54475.99417944 2022-10-05,10:23:14.000,278,11044638,-795,0,1664965393,13046.973062960002,132.14503485000023,54476.085012 2022-10-05,10:23:15.000,278,11044676,-795,0,1664965394,13047.013480820002,132.13798572000087,54475.96623096 2022-10-05,10:23:16.000,278,11044603,-795,0,1664965395,13046.986535579992,132.1802805000043,54476.036102160004 2022-10-05,10:23:17.000,278,11044630,-795,0,1664965396,13047.020217129997,132.2155261500011,54475.938282480005 2022-10-05,10:23:18.000,278,11044632,-795,0,1664965397,13046.979799269997,132.20847702000174,54475.77757872 2022-10-05,10:23:19.000,278,11044574,-795,0,1664965398,13047.053898680002,132.2507717999979,54475.84744992 2022-10-05,10:23:20.000,278,11044569,-795,0,1664965399,13046.959590339997,132.3142139699994,54475.721681760006 2022-10-05,10:23:21.000,278,11044656,-795,0,1664965400,13047.080843919997,132.3142139699994,54475.82648856 2022-10-05,10:23:22.000,278,11044610,-795,0,1664965401,13047.141470709998,132.3776561400009,54475.82648856 2022-10-05,10:23:23.000,278,11044632,-795,0,1664965402,13047.161679639998,132.39175439999963,54475.868411280004 2022-10-05,10:23:24.000,278,11044578,-795,0,1664965403,13047.202097499998,132.4129017899977,54475.8753984 2022-10-05,10:23:25.000,278,11044607,-795,0,1664965404,13047.168415949993,132.43404918000306,54475.735656 2022-10-05,10:23:26.000,278,11044608,-795,0,1664965405,13047.262724289998,132.49044221999793,54475.721681760006 2022-10-05,10:23:27.000,278,11044603,-795,0,1664965406,13047.309878459993,132.4622457000005,54475.700720400004 2022-10-05,10:23:28.000,278,11044636,-795,0,1664965407,13047.357032629989,132.55388438999944,54475.78456584 2022-10-05,10:23:29.000,278,11044614,-795,0,1664965408,13047.397450489989,132.58208091000415,54475.721681760006 2022-10-05,10:23:30.000,278,11044641,-795,0,1664965409,13047.485022519999,132.58208091000415,54475.840462800006 2022-10-05,10:23:31.000,278,11044638,-795,0,1664965410,13047.471549899994,132.66667047000374,54475.74963024 2022-10-05,10:23:32.000,278,11044588,-795,0,1664965411,13047.47828620999,132.63142481999967,54475.82648856 2022-10-05,10:23:33.000,278,11044647,-795,0,1664965412,13047.532176689994,132.64552307999838,54475.79854008 2022-10-05,10:23:34.000,278,11044589,-795,0,1664965413,13047.505231449999,132.65257220999774,54475.79155296001 2022-10-05,10:23:35.000,278,11044612,-795,0,1664965414,13047.53891299999,132.65257220999774,54475.79854008 2022-10-05,10:23:36.000,278,11044608,-795,0,1664965415,13047.47828620999,132.68076873000246,54475.770591600005 2022-10-05,10:23:37.000,278,11044634,-795,0,1664965416,13047.51870406999,132.68781786000181,54475.75661736 2022-10-05,10:23:38.000,278,11044603,-795,0,1664965417,13047.552385619994,132.66667047000374,54475.79155296001 2022-10-05,10:23:39.000,278,11044627,-795,0,1664965418,13047.63995764999,132.6737196000031,54475.889372640006 2022-10-05,10:23:40.000,278,11044628,-795,0,1664965419,13047.55912192999,132.7230635099986,54475.98020520001 2022-10-05,10:23:41.000,278,11044653,-795,0,1664965420,13047.53891299999,132.7371617700046,54475.93129536001 2022-10-05,10:23:42.000,278,11044627,-795,0,1664965421,13047.505231449999,132.6737196000031,54475.82648856 2022-10-05,10:23:43.000,278,11044618,-795,0,1664965422,13047.525440379999,132.73011263999797,54475.819501440004 2022-10-05,10:23:44.000,278,11044632,-795,0,1664965423,13047.410923109994,132.7089652499999,54475.67975904 2022-10-05,10:23:45.000,278,11044615,-795,0,1664965424,13047.505231449999,132.71601437999925,54475.91732112 2022-10-05,10:23:46.000,278,11044624,-795,0,1664965425,13047.505231449999,132.74421090000396,54475.987192320004 2022-10-05,10:23:47.000,278,11044709,-795,0,1664965426,13047.53891299999,132.75830916000268,54475.92430824 2022-10-05,10:23:48.000,278,11044586,-795,0,1664965427,13047.451340969994,132.75126003000332,54475.868411280004 2022-10-05,10:23:49.000,278,11044646,-795,0,1664965428,13047.397450489989,132.75126003000332,54475.71469464001 2022-10-05,10:23:50.000,278,11044608,-795,0,1664965429,13047.397450489989,132.75126003000332,54475.89635976 2022-10-05,10:23:51.000,278,11044677,-795,0,1664965430,13047.350296319994,132.74421090000396,54475.840462800006 2022-10-05,10:23:52.000,278,11044617,-795,0,1664965431,13047.330087389993,132.71601437999925,54475.98020520001 2022-10-05,10:23:53.000,278,11044654,-795,0,1664965432,13047.309878459993,132.7230635099986,54475.9452696 2022-10-05,10:23:54.000,278,11044667,-795,0,1664965433,13047.269460599993,132.71601437999925,54475.92430824 2022-10-05,10:23:55.000,278,11044672,-795,0,1664965434,13047.269460599993,132.75830916000268,54475.987192320004 2022-10-05,10:23:56.000,278,11044595,-795,0,1664965435,13047.235779049988,132.69486699000117,54475.99417944 2022-10-05,10:23:57.000,278,11044618,-795,0,1664965436,13047.188624879993,132.71601437999925,54475.938282480005 2022-10-05,10:23:58.000,278,11044633,-795,0,1664965437,13047.107789159993,132.68781786000181,54475.76360448001 2022-10-05,10:23:59.000,278,11044635,-795,0,1664965438,13047.121261779997,132.68781786000181,54475.8753984 2022-10-05,10:24:00.000,278,11044594,-795,0,1664965439,13047.114525470002,132.65962134000438,54475.938282480005 2022-10-05,10:24:01.000,278,11044658,-795,0,1664965440,13047.181888569998,132.65962134000438,54475.99417944 2022-10-05,10:24:02.000,278,11044614,-795,0,1664965441,13047.121261779997,132.66667047000374,54475.98020520001 2022-10-05,10:24:03.000,278,11044646,-795,0,1664965442,13047.127998089993,132.6737196000031,54475.91732112 2022-10-05,10:24:04.000,278,11044603,-795,0,1664965443,13047.202097499998,132.6737196000031,54475.95225672 2022-10-05,10:24:05.000,278,11044634,-795,0,1664965444,13047.195361190003,132.68781786000181,54475.95924384001 2022-10-05,10:24:06.000,278,11044625,-795,0,1664965445,13047.195361190003,132.6737196000031,54475.83347568001 2022-10-05,10:24:07.000,278,11044628,-795,0,1664965446,13047.289669529993,132.65257220999774,54475.86142416001 2022-10-05,10:24:08.000,278,11044688,-795,0,1664965447,13047.323351079998,132.59617917000287,54475.86142416001 2022-10-05,10:24:09.000,278,11044622,-795,0,1664965448,13047.343560009998,132.63142481999967,54475.98020520001 2022-10-05,10:24:10.000,278,11044665,-795,0,1664965449,13047.404186799999,132.63142481999967,54476.02212792 2022-10-05,10:24:11.000,278,11044627,-795,0,1664965450,13047.383977869998,132.63142481999967,54475.98020520001 2022-10-05,10:24:12.000,278,11044638,-795,0,1664965451,13047.404186799999,132.60322830000223,54475.868411280004 2022-10-05,10:24:13.000,278,11044567,-795,0,1664965452,13047.505231449999,132.60322830000223,54475.97321808 2022-10-05,10:24:14.000,278,11044628,-795,0,1664965453,13047.55912192999,132.58208091000415,54475.97321808 2022-10-05,10:24:15.000,278,11044681,-795,0,1664965454,13047.592803479994,132.63847394999902,54475.9452696 2022-10-05,10:24:16.000,278,11044636,-795,0,1664965455,13047.633221339995,132.56798264999816,54476.008153680006 2022-10-05,10:24:17.000,278,11044612,-795,0,1664965456,13047.6062761,132.63847394999902,54475.92430824 2022-10-05,10:24:18.000,278,11044604,-795,0,1664965457,13047.66016657999,132.61732656000095,54475.95225672 2022-10-05,10:24:19.000,278,11044606,-795,0,1664965458,13047.70058443999,132.6243756900003,54476.008153680006 2022-10-05,10:24:20.000,278,11044568,-795,0,1664965459,13047.70732075,132.58208091000415,54476.04308928 2022-10-05,10:24:21.000,278,11044657,-795,0,1664965460,13047.70732075,132.6243756900003,54476.02212792 2022-10-05,10:24:22.000,278,11044629,-795,0,1664965461,13047.68711182,132.56798264999816,54475.95225672 2022-10-05,10:24:23.000,278,11044629,-795,0,1664965462,13047.714057059995,132.61732656000095,54475.97321808 2022-10-05,10:24:24.000,278,11044671,-795,0,1664965463,13047.64669396,132.61732656000095,54475.868411280004 2022-10-05,10:24:25.000,278,11044642,-795,0,1664965464,13047.68037550999,132.61732656000095,54475.98020520001 2022-10-05,10:24:26.000,278,11044666,-795,0,1664965465,13047.74773861,132.6243756900003,54476.085012 2022-10-05,10:24:27.000,278,11044645,-795,0,1664965466,13047.774683849995,132.68076873000246,54476.16885744001 2022-10-05,10:24:28.000,278,11044581,-795,0,1664965467,13047.74100229999,132.68076873000246,54476.02212792 2022-10-05,10:24:29.000,278,11044578,-795,0,1664965468,13047.72079336999,132.65257220999774,54476.085012 2022-10-05,10:24:30.000,278,11044611,-795,0,1664965469,13047.70058443999,132.65962134000438,54476.154883200004 2022-10-05,10:24:31.000,278,11044621,-795,0,1664965470,13047.693848129995,132.63847394999902,54476.154883200004 2022-10-05,10:24:32.000,278,11044563,-795,0,1664965471,13047.61974871999,132.68781786000181,54475.91732112 2022-10-05,10:24:33.000,278,11044623,-795,0,1664965472,13047.714057059995,132.70191612000053,54476.105973360005 2022-10-05,10:24:34.000,278,11044616,-795,0,1664965473,13047.74100229999,132.64552307999838,54476.14789608001 2022-10-05,10:24:35.000,278,11044624,-795,0,1664965474,13047.72752968,132.66667047000374,54476.23872864 2022-10-05,10:24:36.000,278,11044616,-795,0,1664965475,13047.68711182,132.66667047000374,54476.21776728001 2022-10-05,10:24:37.000,278,11044648,-795,0,1664965476,13047.693848129995,132.75126003000332,54476.175844560006 2022-10-05,10:24:38.000,278,11044630,-795,0,1664965477,13047.62648503,132.76535829000204,54476.105973360005 2022-10-05,10:24:39.000,278,11044644,-795,0,1664965478,13047.59953978999,132.78650568000012,54476.057063520006 2022-10-05,10:24:40.000,278,11044616,-795,0,1664965479,13047.572594549994,132.7724074200014,54476.1898188 2022-10-05,10:24:41.000,278,11044647,-795,0,1664965480,13047.57933085999,132.7371617700046,54476.16885744001 2022-10-05,10:24:42.000,278,11044630,-795,0,1664965481,13047.55912192999,132.6737196000031,54476.14090896 2022-10-05,10:24:43.000,278,11044634,-795,0,1664965482,13047.51870406999,132.7089652499999,54476.19680592001 2022-10-05,10:24:44.000,278,11044576,-795,0,1664965483,13047.525440379999,132.6737196000031,54476.23174152 2022-10-05,10:24:45.000,278,11044632,-795,0,1664965484,13047.390714179994,132.65962134000438,54476.09199912 2022-10-05,10:24:46.000,278,11044663,-795,0,1664965485,13047.525440379999,132.60322830000223,54476.19680592001 2022-10-05,10:24:47.000,278,11044608,-795,0,1664965486,13047.47828620999,132.6102774300016,54476.16187032 2022-10-05,10:24:48.000,278,11044642,-795,0,1664965487,13047.451340969994,132.53978613000072,54476.00116656001 2022-10-05,10:24:49.000,278,11044602,-795,0,1664965488,13047.444604659999,132.56798264999816,54476.13392184 2022-10-05,10:24:50.000,278,11044666,-795,0,1664965489,13047.458077279989,132.50454048000393,54476.14789608001 2022-10-05,10:24:51.000,278,11044606,-795,0,1664965490,13047.370505249994,132.48339308999857,54476.14090896 2022-10-05,10:24:52.000,278,11044602,-795,0,1664965491,13047.262724289998,132.40585265999835,54476.036102160004 2022-10-05,10:24:53.000,278,11044630,-795,0,1664965492,13047.269460599993,132.3635578800022,54476.04308928 2022-10-05,10:24:54.000,278,11044659,-795,0,1664965493,13047.269460599993,132.3142139699994,54476.057063520006 2022-10-05,10:24:55.000,278,11044649,-795,0,1664965494,13047.249251669993,132.30716484000004,54476.105973360005 2022-10-05,10:24:56.000,278,11044624,-795,0,1664965495,13047.154943330002,132.3142139699994,54475.95225672 2022-10-05,10:24:57.000,278,11044619,-795,0,1664965496,13047.127998089993,132.25782093000453,54475.938282480005 2022-10-05,10:24:58.000,278,11044615,-795,0,1664965497,13047.168415949993,132.27191919000325,54476.036102160004 2022-10-05,10:24:59.000,278,11044661,-795,0,1664965498,13047.107789159993,132.24372266999853,54476.09199912 2022-10-05,10:25:00.000,278,11044643,-795,0,1664965499,13047.121261779997,132.2155261500011,54475.98020520001 2022-10-05,10:25:01.000,278,11044659,-795,0,1664965500,13047.107789159993,132.22257528000046,54475.92430824 2022-10-05,10:25:02.000,278,11044620,-795,0,1664965501,13047.053898680002,132.18732963000366,54475.840462800006 2022-10-05,10:25:03.000,278,11044623,-795,0,1664965502,13047.013480820002,132.14503485000023,54475.8055272 2022-10-05,10:25:04.000,278,11044630,-795,0,1664965503,13046.973062960002,132.09569094000472,54475.78456584 2022-10-05,10:25:05.000,278,11044664,-795,0,1664965504,13046.973062960002,132.08159267999872,54475.889372640006 2022-10-05,10:25:06.000,278,11044666,-795,0,1664965505,13047.000008199997,132.07454354999936,54475.819501440004 2022-10-05,10:25:07.000,278,11044646,-795,0,1664965506,13046.898963549997,132.0181505100045,54475.71469464001 2022-10-05,10:25:08.000,278,11044590,-795,0,1664965507,13046.892227240001,131.99700311999914,54475.79155296001 2022-10-05,10:25:09.000,278,11044585,-795,0,1664965508,13046.831600450001,131.9688066000017,54475.83347568001 2022-10-05,10:25:10.000,278,11044625,-795,0,1664965509,13046.824864139991,131.9335609500049,54475.770591600005 2022-10-05,10:25:11.000,278,11044628,-795,0,1664965510,13046.717083179996,131.8842170400021,54475.69373328001 2022-10-05,10:25:12.000,278,11044658,-795,0,1664965511,13046.66992901,131.83487312999932,54475.67975904 2022-10-05,10:25:13.000,278,11044645,-795,0,1664965512,13046.636247459996,131.79962748000253,54475.672771920006 2022-10-05,10:25:14.000,278,11044640,-795,0,1664965513,13046.66319269999,131.77848009000445,54475.79155296001 2022-10-05,10:25:15.000,278,11044613,-795,0,1664965514,13046.58909329,131.74323444000038,54475.71469464001 2022-10-05,10:25:16.000,278,11044624,-795,0,1664965515,13046.58909329,131.74323444000038,54475.721681760006 2022-10-05,10:25:17.000,278,11044631,-795,0,1664965516,13046.48131232999,131.7573326999991,54475.59591360001 2022-10-05,10:25:18.000,278,11044653,-795,0,1664965517,13046.40721292,131.79257835000317,54475.58193936 2022-10-05,10:25:19.000,278,11044615,-795,0,1664965518,13046.46783971,131.7573326999991,54475.63783632 2022-10-05,10:25:20.000,278,11044611,-795,0,1664965519,13046.36679506,131.75028356999974,54475.553990880006 2022-10-05,10:25:21.000,278,11044568,-795,0,1664965520,13046.36005874999,131.76438182999846,54475.58892648 2022-10-05,10:25:22.000,278,11044622,-795,0,1664965521,13046.33984981999,131.73618531000102,54475.58193936 2022-10-05,10:25:23.000,278,11044660,-795,0,1664965522,13046.333113509994,131.71503792000294,54475.533029520004 2022-10-05,10:25:24.000,278,11044673,-795,0,1664965523,13046.285959339999,131.70798879000358,54475.57495224001 2022-10-05,10:25:25.000,278,11044632,-795,0,1664965524,13046.272486719994,131.74323444000038,54475.533029520004 2022-10-05,10:25:26.000,278,11044638,-795,0,1664965525,13046.27922302999,131.77848009000445,54475.51206816 2022-10-05,10:25:27.000,278,11044625,-795,0,1664965526,13046.225332549999,131.8207748700006,54475.41424848 2022-10-05,10:25:28.000,278,11044681,-795,0,1664965527,13046.27922302999,131.83487312999932,54475.40027424 2022-10-05,10:25:29.000,278,11044628,-795,0,1664965528,13046.29943195999,131.84897138999804,54475.44219696 2022-10-05,10:25:30.000,278,11044618,-795,0,1664965529,13046.353322439994,131.9053644300002,54475.560978 2022-10-05,10:25:31.000,278,11044623,-795,0,1664965530,13046.36679506,131.9335609500049,54475.484119680004 2022-10-05,10:25:32.000,278,11044600,-795,0,1664965531,13046.29943195999,131.9335609500049,54475.365338640004 2022-10-05,10:25:33.000,278,11044594,-795,0,1664965532,13046.33984981999,131.97585573000106,54475.40726136001 2022-10-05,10:25:34.000,278,11044640,-795,0,1664965533,13046.373531369994,132.0181505100045,54475.484119680004 2022-10-05,10:25:35.000,278,11044649,-795,0,1664965534,13046.38026767999,132.05339616000128,54475.386300000006 2022-10-05,10:25:36.000,278,11044637,-795,0,1664965535,13046.333113509994,132.05339616000128,54475.33040304001 2022-10-05,10:25:37.000,278,11044626,-795,0,1664965536,13046.40721292,132.10274007000407,54475.28848032001 2022-10-05,10:25:38.000,278,11044616,-795,0,1664965537,13046.474576019995,132.10978920000343,54475.37931288001 2022-10-05,10:25:39.000,278,11044634,-795,0,1664965538,13046.54193911999,132.14503485000023,54475.435209840005 2022-10-05,10:25:40.000,278,11044604,-795,0,1664965539,13046.575620669995,132.14503485000023,54475.40726136001 2022-10-05,10:25:41.000,278,11044687,-795,0,1664965540,13046.62951115,132.20847702000174,54475.42822272001 2022-10-05,10:25:42.000,278,11044627,-795,0,1664965541,13046.60256590999,132.23667353999917,54475.435209840005 2022-10-05,10:25:43.000,278,11044621,-795,0,1664965542,13046.68340162999,132.2789683200026,54475.3513644 2022-10-05,10:25:44.000,278,11044592,-795,0,1664965543,13046.797918899996,132.32831222999812,54475.40726136001 2022-10-05,10:25:45.000,278,11044631,-795,0,1664965544,13046.872018310001,132.3776561400009,54475.45617120001 2022-10-05,10:25:46.000,278,11044602,-795,0,1664965545,13046.791182590001,132.45519657000114,54475.435209840005 2022-10-05,10:25:47.000,278,11044593,-795,0,1664965546,13046.912436170001,132.46929482999985,54475.41424848 2022-10-05,10:25:48.000,278,11044587,-795,0,1664965547,13046.952854030002,132.50454048000393,54475.44918408 2022-10-05,10:25:49.000,278,11044632,-795,0,1664965548,13046.912436170001,132.5750317800048,54475.47713256001 2022-10-05,10:25:50.000,278,11044637,-795,0,1664965549,13046.966326649992,132.5609335199988,54475.56796512 2022-10-05,10:25:51.000,278,11044664,-795,0,1664965550,13047.000008199997,132.5891300400035,54475.56796512 2022-10-05,10:25:52.000,278,11044623,-795,0,1664965551,13046.986535579992,132.5891300400035,54475.52604240001 2022-10-05,10:25:53.000,278,11044669,-795,0,1664965552,13047.026953439992,132.64552307999838,54475.54001664 2022-10-05,10:25:54.000,278,11044642,-795,0,1664965553,13047.127998089993,132.65962134000438,54475.651810560004 2022-10-05,10:25:55.000,278,11044609,-795,0,1664965554,13047.188624879993,132.66667047000374,54475.6308492 2022-10-05,10:25:56.000,278,11044639,-795,0,1664965555,13047.242515359998,132.6737196000031,54475.67975904 2022-10-05,10:25:57.000,278,11044697,-795,0,1664965556,13047.235779049988,132.68076873000246,54475.58892648 2022-10-05,10:25:58.000,278,11044605,-795,0,1664965557,13047.296405839988,132.70191612000053,54475.56796512 2022-10-05,10:25:59.000,278,11044621,-795,0,1664965558,13047.377241559989,132.75830916000268,54475.6308492 2022-10-05,10:26:00.000,278,11044615,-795,0,1664965559,13047.410923109994,132.77945655000076,54475.651810560004 2022-10-05,10:26:01.000,278,11044650,-795,0,1664965560,13047.404186799999,132.81470220000483,54475.72866888 2022-10-05,10:26:02.000,278,11044663,-795,0,1664965561,13047.444604659999,132.85699698000099,54475.78456584 2022-10-05,10:26:03.000,278,11044635,-795,0,1664965562,13047.485022519999,132.87814436999906,54475.721681760006 2022-10-05,10:26:04.000,278,11044648,-795,0,1664965563,13047.55912192999,132.9204391500025,54475.83347568001 2022-10-05,10:26:05.000,278,11044644,-795,0,1664965564,13047.532176689994,132.96273392999865,54475.75661736 2022-10-05,10:26:06.000,278,11044644,-795,0,1664965565,13047.613012409995,132.9556847999993,54475.8055272 2022-10-05,10:26:07.000,278,11044651,-795,0,1664965566,13047.633221339995,133.00502871000208,54475.75661736 2022-10-05,10:26:08.000,278,11044628,-795,0,1664965567,13047.72079336999,133.01207784000144,54475.770591600005 2022-10-05,10:26:09.000,278,11044614,-795,0,1664965568,13047.76121122999,133.0684708800036,54475.79854008 2022-10-05,10:26:10.000,278,11044649,-795,0,1664965569,13047.82857433,133.07552001000295,54475.9452696 2022-10-05,10:26:11.000,278,11044628,-795,0,1664965570,13047.84204694999,133.18830608999997,54475.89635976 2022-10-05,10:26:12.000,278,11044572,-795,0,1664965571,13047.90267373999,133.1671587000019,54476.0151408 2022-10-05,10:26:13.000,278,11044620,-795,0,1664965572,13047.88246480999,133.16010957000253,54475.84744992 2022-10-05,10:26:14.000,278,11044612,-795,0,1664965573,13047.990245770001,133.20945347999805,54475.95924384001 2022-10-05,10:26:15.000,278,11044642,-795,0,1664965574,13048.077817799996,133.27289564999955,54476.07103776 2022-10-05,10:26:16.000,278,11044595,-795,0,1664965575,13048.158653519997,133.2799447799989,54476.09898624001 2022-10-05,10:26:17.000,278,11044642,-795,0,1664965576,13048.178862449997,133.31519043000299,54476.036102160004 2022-10-05,10:26:18.000,278,11044629,-795,0,1664965577,13048.333797580002,133.39977999000257,54476.13392184 2022-10-05,10:26:19.000,278,11044689,-795,0,1664965578,13048.414633300003,133.44912389999809,54476.224754400006 2022-10-05,10:26:20.000,278,11044610,-795,0,1664965579,13048.468523779993,133.46322216000408,54476.29462560001 2022-10-05,10:26:21.000,278,11044617,-795,0,1664965580,13048.535886879989,133.56895911000174,54476.24571576001 2022-10-05,10:26:22.000,278,11044664,-795,0,1664965581,13048.589777359994,133.5266643299983,54476.18283168 2022-10-05,10:26:23.000,278,11044647,-795,0,1664965582,13048.643667839999,133.5407625900043,54476.28763848 2022-10-05,10:26:24.000,278,11044594,-795,0,1664965583,13048.704294629999,133.51961519999895,54476.441355120005 2022-10-05,10:26:25.000,278,11044637,-795,0,1664965584,13048.791866659994,133.55486085000302,54476.4693036 2022-10-05,10:26:26.000,278,11044610,-795,0,1664965585,13048.872702379995,133.53371345999767,54476.539174800004 2022-10-05,10:26:27.000,278,11044623,-795,0,1664965586,13048.90638393,133.59010649999982,54476.53218768001 2022-10-05,10:26:28.000,278,11044608,-795,0,1664965587,13049.014164889995,133.56895911000174,54476.65096872001 2022-10-05,10:26:29.000,278,11044633,-795,0,1664965588,13049.054582749995,133.5760082400011,54476.657955840004 2022-10-05,10:26:30.000,278,11044645,-795,0,1664965589,13049.095000609996,133.59010649999982,54476.68590432 2022-10-05,10:26:31.000,278,11044646,-795,0,1664965590,13049.115209539996,133.59010649999982,54476.81167248 2022-10-05,10:26:32.000,278,11044595,-795,0,1664965591,13049.095000609996,133.56895911000174,54476.74878840001 2022-10-05,10:26:33.000,278,11044608,-795,0,1664965592,13049.155627399996,133.59010649999982,54476.86756944001 2022-10-05,10:26:34.000,278,11044611,-795,0,1664965593,13049.16910002,133.54781172000366,54476.86058232 2022-10-05,10:26:35.000,278,11044628,-795,0,1664965594,13049.249935740001,133.56190998000238,54476.95141488 2022-10-05,10:26:36.000,278,11044636,-795,0,1664965595,13049.216254189996,133.50551694000023,54477.07019592 2022-10-05,10:26:37.000,278,11044644,-795,0,1664965596,13049.243199429991,133.53371345999767,54477.07019592 2022-10-05,10:26:38.000,278,11044593,-795,0,1664965597,13049.209517880001,133.56895911000174,54477.00032472 2022-10-05,10:26:39.000,278,11044640,-795,0,1664965598,13049.270144670001,133.53371345999767,54476.98635048001 2022-10-05,10:26:40.000,278,11044627,-795,0,1664965599,13049.337507769997,133.51961519999895,54477.04923456 2022-10-05,10:26:41.000,278,11044678,-795,0,1664965600,13049.425079799992,133.51961519999895,54477.15404136001 2022-10-05,10:26:42.000,278,11044634,-795,0,1664965601,13049.431816110002,133.5266643299983,54477.19596408 2022-10-05,10:26:43.000,278,11044686,-795,0,1664965602,13049.472233970002,133.5407625900043,54477.181989840006 2022-10-05,10:26:44.000,278,11044621,-795,0,1664965603,13049.492442900002,133.5125660699996,54477.25884816 2022-10-05,10:26:45.000,278,11044636,-795,0,1664965604,13049.465497659992,133.56895911000174,54477.28679664 2022-10-05,10:26:46.000,278,11044608,-795,0,1664965605,13049.499179209997,133.54781172000366,54477.279809520005 2022-10-05,10:26:47.000,278,11044637,-795,0,1664965606,13049.404870869992,133.59010649999982,54477.25186104001 2022-10-05,10:26:48.000,278,11044645,-795,0,1664965607,13049.445288729992,133.5760082400011,54477.181989840006 2022-10-05,10:26:49.000,278,11044657,-795,0,1664965608,13049.485706589992,133.56190998000238,54477.32173224001 2022-10-05,10:26:50.000,278,11044656,-795,0,1664965609,13049.566542309993,133.56895911000174,54477.447500400005 2022-10-05,10:26:51.000,278,11044641,-795,0,1664965610,13049.566542309993,133.59715562999918,54477.48942312001 2022-10-05,10:26:52.000,278,11044695,-795,0,1664965611,13049.647378029993,133.59010649999982,54477.43352616 2022-10-05,10:26:53.000,278,11044664,-795,0,1664965612,13049.674323269988,133.60420475999854,54477.482436 2022-10-05,10:26:54.000,278,11044610,-795,0,1664965613,13049.694532199988,133.63240128000325,54477.47544888 2022-10-05,10:26:55.000,278,11044629,-795,0,1664965614,13049.755158989989,133.63240128000325,54477.51038448001 2022-10-05,10:26:56.000,278,11044627,-795,0,1664965615,13049.809049469994,133.6746960599994,54477.447500400005 2022-10-05,10:26:57.000,278,11044626,-795,0,1664965616,13049.835994709989,133.70994171000348,54477.57326856 2022-10-05,10:26:58.000,278,11044653,-795,0,1664965617,13049.883148879999,133.70289258000412,54477.545320080004 2022-10-05,10:26:59.000,278,11044599,-795,0,1664965618,13049.930303049994,133.73108910000155,54477.67807536001 2022-10-05,10:27:00.000,278,11044640,-795,0,1664965619,13049.943775669999,133.73108910000155,54477.566281440006 2022-10-05,10:27:01.000,278,11044614,-795,0,1664965620,13049.98419353,133.759285619999,54477.67108824 2022-10-05,10:27:02.000,278,11044602,-795,0,1664965621,13049.98419353,133.76633474999835,54477.53134584 2022-10-05,10:27:03.000,278,11044683,-795,0,1664965622,13049.98419353,133.7874821400037,54477.566281440006 2022-10-05,10:27:04.000,278,11044653,-795,0,1664965623,13050.031347699995,133.79453127000306,54477.63615264001 2022-10-05,10:27:05.000,278,11044680,-795,0,1664965624,13050.07850186999,133.80158040000242,54477.74095944 2022-10-05,10:27:06.000,278,11044634,-795,0,1664965625,13050.08523818,133.7733838799977,54477.74095944 2022-10-05,10:27:07.000,278,11044635,-795,0,1664965626,13050.07850186999,133.7874821400037,54477.733972320006 2022-10-05,10:27:08.000,278,11044622,-795,0,1664965627,13050.07850186999,133.759285619999,54477.75493368001 2022-10-05,10:27:09.000,278,11044646,-795,0,1664965628,13050.112183419995,133.759285619999,54477.71999808 2022-10-05,10:27:10.000,278,11044656,-795,0,1664965629,13050.05829293999,133.7733838799977,54477.76890792 2022-10-05,10:27:11.000,278,11044665,-795,0,1664965630,13050.08523818,133.759285619999,54477.78986928 2022-10-05,10:27:12.000,278,11044668,-795,0,1664965631,13050.06502925,133.73108910000155,54477.6920496 2022-10-05,10:27:13.000,278,11044702,-795,0,1664965632,13050.112183419995,133.80862953000178,54477.7619208 2022-10-05,10:27:14.000,278,11044657,-795,0,1664965633,13050.15933758999,133.7733838799977,54477.7968564 2022-10-05,10:27:15.000,278,11044655,-795,0,1664965634,13050.18628283,133.80862953000178,54477.852753360006 2022-10-05,10:27:16.000,278,11044644,-795,0,1664965635,13050.18628283,133.80862953000178,54477.84576624001 2022-10-05,10:27:17.000,278,11044650,-795,0,1664965636,13050.18628283,133.81567866000114,54477.782882160005 2022-10-05,10:27:18.000,278,11044638,-795,0,1664965637,13050.24690962,133.82977691999986,54477.85974048 2022-10-05,10:27:19.000,278,11044651,-795,0,1664965638,13050.28732748,133.86502257000393,54477.950573040005 2022-10-05,10:27:20.000,278,11044639,-795,0,1664965639,13050.361426889991,133.886169960002,54477.95756016 2022-10-05,10:27:21.000,278,11044634,-795,0,1664965640,13050.442262609991,133.94961213000352,54478.01345712001 2022-10-05,10:27:22.000,278,11044660,-795,0,1664965641,13050.428789990001,133.9707595200016,54477.999482880005 2022-10-05,10:27:23.000,278,11044658,-795,0,1664965642,13050.516362019996,133.9355138700048,54478.02743136 2022-10-05,10:27:24.000,278,11044596,-795,0,1664965643,13050.583725119992,133.99895603999903,54478.10428968 2022-10-05,10:27:25.000,278,11044619,-795,0,1664965644,13050.610670360002,134.0342016900031,54478.118263920005 2022-10-05,10:27:26.000,278,11044669,-795,0,1664965645,13050.617406669997,134.0694473399999,54478.13922528001 2022-10-05,10:27:27.000,278,11044660,-795,0,1664965646,13050.617406669997,134.09059472999797,54478.04140560001 2022-10-05,10:27:28.000,278,11044636,-795,0,1664965647,13050.617406669997,134.14698777000012,54478.10428968 2022-10-05,10:27:29.000,278,11044660,-795,0,1664965648,13050.657824529997,134.1822334200042,54478.20210936 2022-10-05,10:27:30.000,278,11044686,-795,0,1664965649,13050.698242389997,134.21042994000163,54478.20909648001 2022-10-05,10:27:31.000,278,11044653,-795,0,1664965650,13050.731923940002,134.21042994000163,54478.18114800001 2022-10-05,10:27:32.000,278,11044622,-795,0,1664965651,13050.718451319997,134.23862645999907,54478.19512224 2022-10-05,10:27:33.000,278,11044643,-795,0,1664965652,13050.819495969998,134.20338081000227,54478.24403208 2022-10-05,10:27:34.000,278,11044569,-795,0,1664965653,13050.772341800002,134.25977385000442,54478.22307072 2022-10-05,10:27:35.000,278,11044617,-795,0,1664965654,13050.785814419993,134.2809212400025,54478.167173760005 2022-10-05,10:27:36.000,278,11044657,-795,0,1664965655,13050.792550730002,134.22452820000035,54478.19512224 2022-10-05,10:27:37.000,278,11044636,-795,0,1664965656,13050.866650139993,134.24567558999843,54478.334864640005 2022-10-05,10:27:38.000,278,11044626,-795,0,1664965657,13050.893595379988,134.22452820000035,54478.355826000006 2022-10-05,10:27:39.000,278,11044642,-795,0,1664965658,13050.873386449988,134.21042994000163,54478.30691616001 2022-10-05,10:27:40.000,278,11044585,-795,0,1664965659,13050.927276929993,134.25977385000442,54478.41172296 2022-10-05,10:27:41.000,278,11044635,-795,0,1664965660,13050.960958479998,134.27387211000314,54478.383774480004 2022-10-05,10:27:42.000,278,11044627,-795,0,1664965661,13050.927276929993,134.24567558999843,54478.26499344 2022-10-05,10:27:43.000,278,11044600,-795,0,1664965662,13050.907067999993,134.21042994000163,54478.30691616001 2022-10-05,10:27:44.000,278,11044609,-795,0,1664965663,13050.913804309988,134.1963316800029,54478.43268432 2022-10-05,10:27:45.000,278,11044644,-795,0,1664965664,13050.960958479998,134.1681351599982,54478.404735840006 2022-10-05,10:27:46.000,278,11044639,-795,0,1664965665,13050.954222169988,134.16108602999884,54478.37678736001 2022-10-05,10:27:47.000,278,11044618,-795,0,1664965666,13050.927276929993,134.10469299000397,54478.34883888001 2022-10-05,10:27:48.000,278,11044621,-795,0,1664965667,13050.873386449988,134.05534908000118,54478.23005784001 2022-10-05,10:27:49.000,278,11044673,-755,0,1664965668,13050.846441209993,134.04125082000246,54478.24403208 2022-10-05,10:27:50.000,278,11044658,-795,0,1664965669,13050.859913829998,134.05534908000118,54478.39774872001 2022-10-05,10:27:51.000,278,11044659,-795,0,1664965670,13050.853177520003,133.99895603999903,54478.383774480004 2022-10-05,10:27:52.000,278,11044663,-795,0,1664965671,13050.765605489993,133.9707595200016,54478.27896768001 2022-10-05,10:27:53.000,278,11044666,-795,0,1664965672,13050.752132870002,133.94256300000416,54478.285954800005 2022-10-05,10:27:54.000,278,11044644,-795,0,1664965673,13050.785814419993,133.89321909000137,54478.3907616 2022-10-05,10:27:55.000,278,11044651,-795,0,1664965674,13050.725187629992,133.886169960002,54478.37678736001 2022-10-05,10:27:56.000,278,11044614,-795,0,1664965675,13050.664560839992,133.82977691999986,54478.355826000006 2022-10-05,10:27:57.000,278,11044637,-795,0,1664965676,13050.556779879997,133.84387517999858,54478.20909648001 2022-10-05,10:27:58.000,278,11044585,-795,0,1664965677,13050.502889399992,133.74518736000027,54478.22307072 2022-10-05,10:27:59.000,278,11044664,-795,0,1664965678,13050.475944159996,133.70994171000348,54478.2510192 2022-10-05,10:28:00.000,278,11044638,-795,0,1664965679,13050.462471539991,133.70994171000348,54478.23005784001 2022-10-05,10:28:01.000,278,11044636,-795,0,1664965680,13050.401844749991,133.6253521500039,54478.237044960006 2022-10-05,10:28:02.000,278,11044666,-795,0,1664965681,13050.361426889991,133.58305737000046,54478.20909648001 2022-10-05,10:28:03.000,278,11044618,-795,0,1664965682,13050.28732748,133.5407625900043,54478.13922528001 2022-10-05,10:28:04.000,278,11044642,-795,0,1664965683,13050.24017330999,133.5125660699996,54478.18114800001 2022-10-05,10:28:05.000,278,11044670,-795,0,1664965684,13050.1660739,133.49141868000152,54478.08332832 2022-10-05,10:28:06.000,278,11044622,-795,0,1664965685,13050.132392349995,133.47027129000344,54478.13922528001 2022-10-05,10:28:07.000,278,11044628,-795,0,1664965686,13050.07850186999,133.47027129000344,54478.00647 2022-10-05,10:28:08.000,278,11044633,-795,0,1664965687,13050.051556629995,133.44207476999873,54477.9365988 2022-10-05,10:28:09.000,278,11044624,-795,0,1664965688,13050.04482032,133.3786326000045,54478.02743136 2022-10-05,10:28:10.000,278,11044638,-795,0,1664965689,13050.04482032,133.3292886900017,54478.04140560001 2022-10-05,10:28:11.000,278,11044638,-795,0,1664965690,13050.00440246,133.32223956000234,54478.02743136 2022-10-05,10:28:12.000,278,11044598,-795,0,1664965691,13049.91683042999,133.28699390999827,54477.85974048 2022-10-05,10:28:13.000,278,11044582,-795,0,1664965692,13049.923566739999,133.2658465200002,54477.87371472001 2022-10-05,10:28:14.000,278,11044618,-795,0,1664965693,13049.93703935999,133.18830608999997,54477.87371472001 2022-10-05,10:28:15.000,278,11044674,-795,0,1664965694,13049.89662149999,133.17420783000125,54477.81781776 2022-10-05,10:28:16.000,278,11044627,-795,0,1664965695,13049.869676259994,133.13191304999782,54477.71999808 2022-10-05,10:28:17.000,278,11044650,-795,0,1664965696,13049.849467329994,133.09666740000102,54477.72698520001 2022-10-05,10:28:18.000,278,11044685,-795,0,1664965697,13049.903357809999,133.0684708800036,54477.82480488001 2022-10-05,10:28:19.000,278,11044584,-795,0,1664965698,13049.883148879999,133.01207784000144,54477.77589504001 2022-10-05,10:28:20.000,278,11044638,-795,0,1664965699,13049.889885189994,133.01207784000144,54477.77589504001 2022-10-05,10:28:21.000,278,11044654,-795,0,1664965700,13049.876412569989,133.01207784000144,54477.733972320006 2022-10-05,10:28:22.000,278,11044623,-795,0,1664965701,13049.775367919989,133.0191269700008,54477.67807536001 2022-10-05,10:28:23.000,278,11044669,-795,0,1664965702,13049.768631609993,132.9556847999993,54477.685062480006 2022-10-05,10:28:24.000,278,11044651,-795,0,1664965703,13049.809049469994,132.969783059998,54477.64313976 2022-10-05,10:28:25.000,278,11044649,-795,0,1664965704,13049.829258399994,132.99797958000272,54477.70602384001 2022-10-05,10:28:26.000,278,11044654,-795,0,1664965705,13049.815785779989,133.0191269700008,54477.67108824 2022-10-05,10:28:27.000,278,11044634,-795,0,1664965706,13049.809049469994,132.969783059998,54477.67108824 2022-10-05,10:28:28.000,278,11044593,-795,0,1664965707,13049.795576849989,132.94863566999993,54477.60820416001 2022-10-05,10:28:29.000,278,11044626,-795,0,1664965708,13049.822522089999,132.97683219000464,54477.664101120004 2022-10-05,10:28:30.000,278,11044629,-795,0,1664965709,13049.889885189994,133.01207784000144,54477.69903672 2022-10-05,10:28:31.000,278,11044652,-795,0,1664965710,13049.91683042999,133.03322522999952,54477.6920496 2022-10-05,10:28:32.000,278,11044626,-795,0,1664965711,13049.883148879999,133.0825691400023,54477.64313976 2022-10-05,10:28:33.000,278,11044650,-795,0,1664965712,13049.910094119994,133.1812569600006,54477.60121704 2022-10-05,10:28:34.000,278,11044620,-795,0,1664965713,13049.970720909994,133.16010957000253,54477.55929432001 2022-10-05,10:28:35.000,278,11044643,-795,0,1664965714,13049.99766614999,133.19535521999933,54477.664101120004 2022-10-05,10:28:36.000,278,11044634,-795,0,1664965715,13049.930303049994,133.1812569600006,54477.5523072 2022-10-05,10:28:37.000,278,11044608,-795,0,1664965716,13049.923566739999,133.2306008700034,54477.566281440006 2022-10-05,10:28:38.000,278,11044662,-795,0,1664965717,13049.93703935999,133.2024043499987,54477.58724280001 2022-10-05,10:28:39.000,278,11044633,-795,0,1664965718,13049.910094119994,133.24469913000212,54477.45448752 2022-10-05,10:28:40.000,278,11044682,-795,0,1664965719,13049.98419353,133.24469913000212,54477.52435872 2022-10-05,10:28:41.000,278,11044647,-795,0,1664965720,13050.04482032,133.28699390999827,54477.52435872 2022-10-05,10:28:42.000,278,11044680,-795,0,1664965721,13049.99766614999,133.31519043000299,54477.482436 2022-10-05,10:28:43.000,278,11044633,-795,0,1664965722,13049.98419353,133.28699390999827,54477.43352616 2022-10-05,10:28:44.000,278,11044579,-795,0,1664965723,13050.031347699995,133.2940430400049,54477.47544888 2022-10-05,10:28:45.000,278,11044656,-795,0,1664965724,13050.00440246,133.30109217000427,54477.44051328001 2022-10-05,10:28:46.000,278,11044624,-795,0,1664965725,13049.990929839994,133.30109217000427,54477.51038448001 2022-10-05,10:28:47.000,278,11044625,-795,0,1664965726,13049.950511979994,133.30109217000427,54477.39160344001 2022-10-05,10:28:48.000,278,11044619,-795,0,1664965727,13049.990929839994,133.2799447799989,54477.42653904 2022-10-05,10:28:49.000,278,11044629,-795,0,1664965728,13049.990929839994,133.30814130000363,54477.4125648 2022-10-05,10:28:50.000,278,11044639,-795,0,1664965729,13049.98419353,133.30109217000427,54477.349680720006 2022-10-05,10:28:51.000,278,11044641,-795,0,1664965730,13050.05829293999,133.3292886900017,54477.53134584 2022-10-05,10:28:52.000,278,11044671,-795,0,1664965731,13050.05829293999,133.30814130000363,54477.53833296001 2022-10-05,10:28:53.000,278,11044660,-795,0,1664965732,13050.05829293999,133.3292886900017,54477.39160344001 2022-10-05,10:28:54.000,278,11044671,-795,0,1664965733,13050.06502925,133.33633782000106,54477.46846176001 2022-10-05,10:28:55.000,278,11044625,-795,0,1664965734,13049.99766614999,133.3645343399985,54477.27282240001 2022-10-05,10:28:56.000,278,11044631,-795,0,1664965735,13050.07850186999,133.37158346999786,54477.46147464 2022-10-05,10:28:57.000,278,11044664,-795,0,1664965736,13050.05829293999,133.35748520999914,54477.46846176001 2022-10-05,10:28:58.000,278,11044664,-795,0,1664965737,13050.09871079999,133.3292886900017,54477.46846176001 2022-10-05,10:28:59.000,278,11044645,-795,0,1664965738,13050.00440246,133.30814130000363,54477.39160344001 2022-10-05,10:29:00.000,278,11044601,-795,0,1664965739,13050.091974489995,133.37158346999786,54477.51038448001 2022-10-05,10:29:01.000,278,11044612,-795,0,1664965740,13050.10544711,133.2940430400049,54477.46846176001 2022-10-05,10:29:02.000,278,11044669,-795,0,1664965741,13050.07850186999,133.35748520999914,54477.349680720006 2022-10-05,10:29:03.000,278,11044636,-795,0,1664965742,13050.071765559995,133.34338695000042,54477.34269360001 2022-10-05,10:29:04.000,278,11044624,-795,0,1664965743,13050.112183419995,133.33633782000106,54477.46147464 2022-10-05,10:29:05.000,278,11044637,-795,0,1664965744,13050.13912865999,133.30109217000427,54477.5523072 2022-10-05,10:29:06.000,278,11044652,-795,0,1664965745,13050.071765559995,133.35043607999978,54477.46147464 2022-10-05,10:29:07.000,278,11044634,-795,0,1664965746,13050.07850186999,133.33633782000106,54477.42653904 2022-10-05,10:29:08.000,278,11044602,-795,0,1664965747,13050.09871079999,133.32223956000234,54477.52435872 2022-10-05,10:29:09.000,278,11044635,-795,0,1664965748,13050.071765559995,133.32223956000234,54477.45448752 2022-10-05,10:29:10.000,278,11044614,-795,0,1664965749,13049.990929839994,133.2940430400049,54477.47544888 2022-10-05,10:29:11.000,278,11044645,-795,0,1664965750,13049.970720909994,133.2799447799989,54477.482436 2022-10-05,10:29:12.000,278,11044638,-795,0,1664965751,13049.923566739999,133.31519043000299,54477.43352616 2022-10-05,10:29:13.000,278,11044651,-795,0,1664965752,13049.903357809999,133.27289564999955,54477.377629200004 2022-10-05,10:29:14.000,278,11044630,-795,0,1664965753,13049.903357809999,133.25879739000084,54477.48942312001 2022-10-05,10:29:15.000,278,11044616,-795,0,1664965754,13049.930303049994,133.22355174000404,54477.496410240004 2022-10-05,10:29:16.000,278,11044601,-795,0,1664965755,13049.93703935999,133.18830608999997,54477.4125648 2022-10-05,10:29:17.000,278,11044619,-795,0,1664965756,13049.89662149999,133.17420783000125,54477.39160344001 2022-10-05,10:29:18.000,278,11044596,-795,0,1664965757,13049.775367919989,133.1178147899991,54477.27282240001 2022-10-05,10:29:19.000,278,11044647,-795,0,1664965758,13049.721477439998,133.10371653000038,54477.22391256001 2022-10-05,10:29:20.000,278,11044674,-795,0,1664965759,13049.674323269988,133.06142175000423,54477.38461632 2022-10-05,10:29:21.000,278,11044624,-795,0,1664965760,13049.647378029993,132.983881320004,54477.39160344001 2022-10-05,10:29:22.000,278,11044628,-795,0,1664965761,13049.620432789998,132.99093045000336,54477.42653904 2022-10-05,10:29:23.000,278,11044645,-795,0,1664965762,13049.566542309993,132.89929176000442,54477.307758 2022-10-05,10:29:24.000,278,11044583,-795,0,1664965763,13049.465497659992,132.86404611000034,54477.21692544 2022-10-05,10:29:25.000,278,11044616,-795,0,1664965764,13049.452025040002,132.8358495900029,54477.181989840006 2022-10-05,10:29:26.000,278,11044645,-795,0,1664965765,13049.404870869992,132.80060393999884,54477.12609288 2022-10-05,10:29:27.000,278,11044634,-795,0,1664965766,13049.364453009992,132.76535829000204,54477.14006712 2022-10-05,10:29:28.000,278,11044656,-795,0,1664965767,13049.263408359991,132.7371617700046,54477.04923456 2022-10-05,10:29:29.000,278,11044612,-795,0,1664965768,13049.256672049996,132.71601437999925,54477.014298960006 2022-10-05,10:29:30.000,278,11044647,-795,0,1664965769,13049.202781569991,132.68076873000246,54476.993337600004 2022-10-05,10:29:31.000,278,11044644,-795,0,1664965770,13049.175836329996,132.68076873000246,54477.112118640005 2022-10-05,10:29:32.000,278,11044632,-795,0,1664965771,13049.12194584999,132.63142481999967,54476.97237624 2022-10-05,10:29:33.000,278,11044557,-795,0,1664965772,13049.06131905999,132.61732656000095,54476.9234664 2022-10-05,10:29:34.000,278,11044631,-795,0,1664965773,13049.04784644,132.5891300400035,54476.93045352 2022-10-05,10:29:35.000,278,11044595,-795,0,1664965774,13049.02763751,132.59617917000287,54476.88154368 2022-10-05,10:29:36.000,278,11044651,-795,0,1664965775,13048.94680179,132.60322830000223,54476.79071112 2022-10-05,10:29:37.000,278,11044632,-795,0,1664965776,13048.94680179,132.59617917000287,54476.79769824001 2022-10-05,10:29:38.000,278,11044647,-795,0,1664965777,13048.94680179,132.5891300400035,54476.86756944001 2022-10-05,10:29:39.000,278,11044633,-795,0,1664965778,13048.92659286,132.6243756900003,54476.80468536 2022-10-05,10:29:40.000,278,11044591,-795,0,1664965779,13048.85922975999,132.5891300400035,54476.74878840001 2022-10-05,10:29:41.000,278,11044672,-795,0,1664965780,13048.80533928,132.55388438999944,54476.66494296 2022-10-05,10:29:42.000,278,11044638,-795,0,1664965781,13048.81881189999,132.58208091000415,54476.58109752001 2022-10-05,10:29:43.000,278,11044625,-795,0,1664965782,13048.82554821,132.5750317800048,54476.560136160006 2022-10-05,10:29:44.000,278,11044626,-795,0,1664965783,13048.83902082999,132.55388438999944,54476.60205888001 2022-10-05,10:29:45.000,278,11044670,-795,0,1664965784,13048.89964761999,132.56798264999816,54476.55314904001 2022-10-05,10:29:46.000,278,11044639,-795,0,1664965785,13048.85922975999,132.54683526000008,54476.52520056 2022-10-05,10:29:47.000,278,11044657,-795,0,1664965786,13048.77839403999,132.49749135000457,54476.42039376 2022-10-05,10:29:48.000,278,11044600,-795,0,1664965787,13048.79860296999,132.53273700000136,54476.45532936 2022-10-05,10:29:49.000,278,11044689,-795,0,1664965788,13048.751448799994,132.49749135000457,54476.42039376 2022-10-05,10:29:50.000,278,11044627,-795,0,1664965789,13048.650404149994,132.53978613000072,54476.3295612 2022-10-05,10:29:51.000,278,11044647,-795,0,1664965790,13048.556095809989,132.46929482999985,54476.28065136 2022-10-05,10:29:52.000,278,11044655,-795,0,1664965791,13048.529150569993,132.4622457000005,54476.24571576001 2022-10-05,10:29:53.000,278,11044620,-795,0,1664965792,13048.475260089988,132.4622457000005,54476.21776728001 2022-10-05,10:29:54.000,278,11044623,-795,0,1664965793,13048.455051159988,132.44109831000242,54476.30161272 2022-10-05,10:29:55.000,278,11044642,-795,0,1664965794,13048.354006510002,132.4129017899977,54476.28065136 2022-10-05,10:29:56.000,278,11044609,-795,0,1664965795,13048.313588650002,132.37060701000155,54476.23174152 2022-10-05,10:29:57.000,278,11044683,-795,0,1664965796,13048.178862449997,132.37060701000155,54476.036102160004 2022-10-05,10:29:58.000,278,11044581,-795,0,1664965797,13048.084554109992,132.3142139699994,54476.04308928 2022-10-05,10:29:59.000,278,11044666,-795,0,1664965798,13047.990245770001,132.30716484000004,54475.99417944 2022-10-05,10:30:00.000,278,11044648,-795,0,1664965799,13047.895937429996,132.30011571000068,54475.91732112 2022-10-05,10:30:01.000,278,11044638,-795,0,1664965800,13047.855519569996,132.25782093000453,54475.868411280004 2022-10-05,10:30:02.000,278,11044674,-795,0,1664965801,13047.734265989995,132.2155261500011,54475.77757872 2022-10-05,10:30:03.000,278,11044677,-795,0,1664965802,13047.62648503,132.27191919000325,54475.69373328001 2022-10-05,10:30:04.000,278,11044602,-795,0,1664965803,13047.633221339995,132.2155261500011,54475.700720400004 2022-10-05,10:30:05.000,278,11044650,-795,0,1664965804,13047.49849513999,132.2507717999979,54475.64482344001 2022-10-05,10:30:06.000,278,11044648,-795,0,1664965805,13047.511967759994,132.3142139699994,54475.4911068 2022-10-05,10:30:07.000,278,11044614,-795,0,1664965806,13047.417659419989,132.398803529999,54475.41424848 2022-10-05,10:30:08.000,278,11044642,-795,0,1664965807,13047.309878459993,132.40585265999835,54475.386300000006 2022-10-05,10:30:09.000,278,11044691,-795,0,1664965808,13047.282933219998,132.398803529999,54475.32341592 2022-10-05,10:30:10.000,278,11044649,-795,0,1664965809,13047.309878459993,132.37060701000155,54475.39328712 2022-10-05,10:30:11.000,278,11044634,-795,0,1664965810,13047.195361190003,132.398803529999,54475.316428800004 2022-10-05,10:30:12.000,278,11044676,-795,0,1664965811,13047.094316540002,132.38470527000027,54475.19066064001 2022-10-05,10:30:13.000,278,11044665,-795,0,1664965812,13047.094316540002,132.3424104900041,54475.20463488 2022-10-05,10:30:14.000,278,11044637,-795,0,1664965813,13046.993271890002,132.29306658000132,54475.07886672 2022-10-05,10:30:15.000,278,11044622,-795,0,1664965814,13046.925908789992,132.38470527000027,54474.99502128001 2022-10-05,10:30:16.000,278,11044659,-795,0,1664965815,13046.811391520001,132.2789683200026,54474.86925312 2022-10-05,10:30:17.000,278,11044655,-795,0,1664965816,13046.784446279991,132.23667353999917,54474.79938192 2022-10-05,10:30:18.000,278,11044632,-795,0,1664965817,13046.777709969996,132.30011571000068,54474.89021448 2022-10-05,10:30:19.000,278,11044656,-795,0,1664965818,13046.757501039996,132.30716484000004,54474.82034328 2022-10-05,10:30:20.000,278,11044664,-795,0,1664965819,13046.717083179996,132.32126309999876,54474.70854936001 2022-10-05,10:30:21.000,278,11044659,-795,0,1664965820,13046.7305558,132.30011571000068,54474.63867816001 2022-10-05,10:30:22.000,278,11044655,-795,0,1664965821,13046.636247459996,132.27191919000325,54474.498935760006 2022-10-05,10:30:23.000,278,11044603,-795,0,1664965822,13046.54867543,132.2507717999979,54474.47098728001 2022-10-05,10:30:24.000,278,11044657,-795,0,1664965823,13046.50152125999,132.23667353999917,54474.4430388 2022-10-05,10:30:25.000,278,11044657,-795,0,1664965824,13046.50825757,132.18732963000366,54474.46400016 2022-10-05,10:30:26.000,278,11044640,-795,0,1664965825,13046.413949229995,132.22962440999981,54474.310283520004 2022-10-05,10:30:27.000,278,11044627,-795,0,1664965826,13046.42068553999,132.15913310999895,54474.331244880006 2022-10-05,10:30:28.000,278,11044639,-795,0,1664965827,13046.353322439994,132.10274007000407,54474.25438656001 2022-10-05,10:30:29.000,278,11044649,-795,0,1664965828,13046.29943195999,132.07454354999936,54474.07970856 2022-10-05,10:30:30.000,278,11044615,-795,0,1664965829,13046.34658613,132.01110137999785,54474.07970856 2022-10-05,10:30:31.000,278,11044630,-795,0,1664965830,13046.238805169989,131.99700311999914,54473.98887600001 2022-10-05,10:30:32.000,278,11044664,-795,0,1664965831,13046.218596239989,131.97585573000106,54473.91900480001 2022-10-05,10:30:33.000,278,11044611,-795,0,1664965832,13046.245541479999,131.99700311999914,54473.89804344001 2022-10-05,10:30:34.000,278,11044651,-795,0,1664965833,13046.272486719994,131.94061008000426,54473.79323664 2022-10-05,10:30:35.000,278,11044635,-795,0,1664965834,13046.238805169989,131.98290486000042,54473.89105632 2022-10-05,10:30:36.000,278,11044617,-795,0,1664965835,13046.245541479999,131.95470834000298,54473.77227528 2022-10-05,10:30:37.000,278,11044653,-795,0,1664965836,13046.191650999994,131.97585573000106,54473.709391200005 2022-10-05,10:30:38.000,278,11044626,-795,0,1664965837,13046.144496829998,131.95470834000298,54473.59759728 2022-10-05,10:30:39.000,278,11044648,-795,0,1664965838,13046.090606349993,131.9053644300002,54473.4997776 2022-10-05,10:30:40.000,278,11044678,-795,0,1664965839,13046.083870039998,131.89831530000083,54473.541700320005 2022-10-05,10:30:41.000,278,11044663,-795,0,1664965840,13046.063661109998,131.84192225999868,54473.48580336001 2022-10-05,10:30:42.000,278,11044668,-795,0,1664965841,13046.070397419993,131.82782399999996,54473.47881624 2022-10-05,10:30:43.000,278,11044627,-795,0,1664965842,13045.989561699993,131.74323444000038,54473.36702232001 2022-10-05,10:30:44.000,278,11044646,-795,0,1664965843,13045.962616459998,131.73618531000102,54473.23426704 2022-10-05,10:30:45.000,278,11044624,-795,0,1664965844,13045.942407529998,131.70798879000358,54473.304138240004 2022-10-05,10:30:46.000,278,11044634,-795,0,1664965845,13045.868308119992,131.68684139999823,54473.21330568 2022-10-05,10:30:47.000,278,11044646,-795,0,1664965846,13045.841362879997,131.65159575000143,54473.16439584 2022-10-05,10:30:48.000,278,11044662,-795,0,1664965847,13045.773999780002,131.5740553200012,54472.989717840006 2022-10-05,10:30:49.000,278,11044587,-795,0,1664965848,13045.740318229997,131.52471140999842,54472.96176936001 2022-10-05,10:30:50.000,278,11044670,-795,0,1664965849,13045.773999780002,131.46126924000419,54473.00369208 2022-10-05,10:30:51.000,278,11044661,-795,0,1664965850,13045.733581920002,131.44012184999883,54472.98273072001 2022-10-05,10:30:52.000,278,11044616,-795,0,1664965851,13045.598855719996,131.36963054999796,54472.61940048 2022-10-05,10:30:53.000,278,11044636,-795,0,1664965852,13045.612328340001,131.3484831599999,54472.766129999996 2022-10-05,10:30:54.000,278,11044646,-795,0,1664965853,13045.48433844999,131.27094272999966,54472.64734896001 2022-10-05,10:30:55.000,278,11044682,-795,0,1664965854,13045.42371165999,131.2004514299988,54472.64036184 2022-10-05,10:30:56.000,278,11044610,-795,0,1664965855,13045.36982118,131.165205780002,54472.49363232 2022-10-05,10:30:57.000,278,11044643,-795,0,1664965856,13045.30245807999,131.07356709000305,54472.465683840004 2022-10-05,10:30:58.000,278,11044642,-795,0,1664965857,13045.275512839995,130.9678301399981,54472.47965808001 2022-10-05,10:30:59.000,278,11044672,-795,0,1664965858,13045.16099556999,130.92553536000196,54472.430748239996 2022-10-05,10:31:00.000,278,11044610,-795,0,1664965859,13045.14078663999,130.88324057999853,54472.38882552001 2022-10-05,10:31:01.000,278,11044630,-795,0,1664965860,13045.033005679994,130.8902897099979,54472.24209600001 2022-10-05,10:31:02.000,278,11044662,-795,0,1664965861,13044.911752099993,130.84094580000237,54472.10235360001 2022-10-05,10:31:03.000,278,11044631,-795,0,1664965862,13044.844388999998,130.84094580000237,54472.04645664 2022-10-05,10:31:04.000,278,11044674,-795,0,1664965863,13044.824180069998,130.76340537000215,54472.032482400005 2022-10-05,10:31:05.000,278,11044669,-795,0,1664965864,13044.783762209998,130.71406145999936,54472.04645664 2022-10-05,10:31:06.000,278,11044653,-795,0,1664965865,13044.723135419998,130.68586494000192,54471.97658544001 2022-10-05,10:31:07.000,278,11044664,-795,0,1664965866,13044.736608040002,130.60127538000233,54471.82985592 2022-10-05,10:31:08.000,278,11044572,-795,0,1664965867,13044.642299699997,130.6083245100017,54471.93466272001 2022-10-05,10:31:09.000,278,11044678,-795,0,1664965868,13044.615354460002,130.58717712000362,54471.77395896 2022-10-05,10:31:10.000,278,11044666,-795,0,1664965869,13044.615354460002,130.5730788600049,54471.71806200001 2022-10-05,10:31:11.000,278,11044645,-795,0,1664965870,13044.608618149992,130.6083245100017,54471.71107488 2022-10-05,10:31:12.000,278,11044616,-795,0,1664965871,13044.588409219992,130.58717712000362,54471.64120368001 2022-10-05,10:31:13.000,278,11044660,-795,0,1664965872,13044.622090769997,130.6083245100017,54471.59928096001 2022-10-05,10:31:14.000,278,11044652,-795,0,1664965873,13044.642299699997,130.65766842000448,54471.6132552 2022-10-05,10:31:15.000,278,11044666,-795,0,1664965874,13044.595145530002,130.6435701599985,54471.60626808 2022-10-05,10:31:16.000,278,11044567,-795,0,1664965875,13044.521046119997,130.62947189999977,54471.56434536 2022-10-05,10:31:17.000,278,11044620,-795,0,1664965876,13044.426737779992,130.6224227700004,54471.53639688 2022-10-05,10:31:18.000,278,11044663,-795,0,1664965877,13044.33242944,130.67881581000256,54471.368706 2022-10-05,10:31:19.000,278,11044626,-795,0,1664965878,13044.25159372,130.6717666800032,54471.32678328 2022-10-05,10:31:20.000,278,11044655,-795,0,1664965879,13044.21117586,130.65061928999785,54471.44556432 2022-10-05,10:31:21.000,278,11044644,-795,0,1664965880,13044.12360382999,130.65766842000448,54471.2988348 2022-10-05,10:31:22.000,278,11044675,-795,0,1664965881,13044.08992228,130.61537364000105,54471.34774464 2022-10-05,10:31:23.000,278,11044648,-795,0,1664965882,13044.02255917999,130.65061928999785,54471.30582192001 2022-10-05,10:31:24.000,278,11044642,-795,0,1664965883,13044.00235024999,130.62947189999977,54471.34774464 2022-10-05,10:31:25.000,278,11044641,-795,0,1664965884,13043.90804191,130.61537364000105,54471.23595072001 2022-10-05,10:31:26.000,278,11044667,-795,0,1664965885,13043.719425229989,130.58012799000426,54471.13114392 2022-10-05,10:31:27.000,278,11044598,-795,0,1664965886,13043.652062129993,130.56602972999826,54471.026337120005 2022-10-05,10:31:28.000,278,11044653,-795,0,1664965887,13043.571226409993,130.55193146999954,54470.99838864001 2022-10-05,10:31:29.000,278,11044659,-795,0,1664965888,13043.497127000002,130.53078408000147,54471.00537576 2022-10-05,10:31:30.000,278,11044614,-795,0,1664965889,13043.436500210002,130.43914539000252,54471.075246960005 2022-10-05,10:31:31.000,278,11044611,-795,0,1664965890,13043.362400799997,130.40389973999845,54470.88659472 2022-10-05,10:31:32.000,278,11044677,-795,0,1664965891,13043.247883529992,130.38275235000037,54470.85165912001 2022-10-05,10:31:33.000,278,11044626,-795,0,1664965892,13043.180520429996,130.34750670000358,54470.71890384 2022-10-05,10:31:34.000,278,11044598,-795,0,1664965893,13043.140102569996,130.248818879998,54470.669994 2022-10-05,10:31:35.000,278,11044673,-795,0,1664965894,13043.119893639996,130.262917140004,54470.71890384 2022-10-05,10:31:36.000,278,11044637,-795,0,1664965895,13043.039057919996,130.24176974999864,54470.68396824001 2022-10-05,10:31:37.000,278,11044635,-795,0,1664965896,13042.917804339995,130.23472061999928,54470.53723872 2022-10-05,10:31:38.000,278,11044649,-795,0,1664965897,13042.897595409995,130.13603280000098,54470.48134176 2022-10-05,10:31:39.000,278,11044679,-795,0,1664965898,13042.83023231,130.07259062999947,54470.43243192 2022-10-05,10:31:40.000,278,11044624,-795,0,1664965899,13042.80328706999,130.0161975900046,54470.43243192 2022-10-05,10:31:41.000,278,11044644,-795,0,1664965900,13042.70897873,129.97390281000116,54470.320638 2022-10-05,10:31:42.000,278,11044664,-795,0,1664965901,13042.675297179994,129.88931325000158,54470.19486984 2022-10-05,10:31:43.000,278,11044639,-795,0,1664965902,13042.607934079999,129.84701846999815,54470.14596 2022-10-05,10:31:44.000,278,11044628,-795,0,1664965903,13042.64161562999,129.79062543000327,54470.19486984 2022-10-05,10:31:45.000,278,11044709,-795,0,1664965904,13042.614670389994,129.81177282000135,54470.069101680005 2022-10-05,10:31:46.000,278,11044665,-795,0,1664965905,13042.594461459994,129.74128152000048,54470.10403728 2022-10-05,10:31:47.000,278,11044667,-795,0,1664965906,13042.574252529994,129.71308500000305,54469.96429488001 2022-10-05,10:31:48.000,278,11044601,-795,0,1664965907,13042.540570979989,129.7201341300024,54469.98525624 2022-10-05,10:31:49.000,278,11044645,-795,0,1664965908,13042.412581089993,129.74833064999984,54469.91538504001 2022-10-05,10:31:50.000,278,11044663,-795,0,1664965909,13042.372163229993,129.74128152000048,54469.87346232001 2022-10-05,10:31:51.000,278,11044661,-795,0,1664965910,13042.392372159993,129.72718326000177,54469.8315396 2022-10-05,10:31:52.000,278,11044607,-795,0,1664965911,13042.318272750003,129.7060358700037,54469.70577144001 2022-10-05,10:31:53.000,278,11044639,-795,0,1664965912,13042.190282859992,129.76242890999856,54469.517119200005 2022-10-05,10:31:54.000,278,11044639,-795,0,1664965913,13042.237437030002,129.76242890999856,54469.57301616 2022-10-05,10:31:55.000,278,11044656,-795,0,1664965914,13042.264382269997,129.72718326000177,54469.614938880004 2022-10-05,10:31:56.000,278,11044586,-795,0,1664965915,13042.210491789992,129.74833064999984,54469.47519648 2022-10-05,10:31:57.000,278,11044602,-795,0,1664965916,13042.122919759997,129.74128152000048,54469.447248000004 2022-10-05,10:31:58.000,278,11044651,-795,0,1664965917,13042.069029279992,129.7553797799992,54469.40532528 2022-10-05,10:31:59.000,278,11044633,-795,0,1664965918,13042.015138800001,129.74833064999984,54469.21667304 2022-10-05,10:32:00.000,278,11044649,-795,0,1664965919,13041.994929870001,129.81177282000135,54469.300518480006 2022-10-05,10:32:01.000,278,11044630,-795,0,1664965920,13041.947775699991,129.8188219500007,54469.349428320005 2022-10-05,10:32:02.000,278,11044599,-795,0,1664965921,13041.846731049991,129.78357630000392,54469.20968592 2022-10-05,10:32:03.000,278,11044660,-795,0,1664965922,13041.819785809996,129.79062543000327,54469.111866240004 2022-10-05,10:32:04.000,278,11044638,-795,0,1664965923,13041.75242271,129.79062543000327,54469.03500792001 2022-10-05,10:32:05.000,278,11044624,-795,0,1664965924,13041.65137806,129.77652717000456,54469.03500792001 2022-10-05,10:32:06.000,278,11044645,-795,0,1664965925,13041.59075127,129.81177282000135,54468.93718824001 2022-10-05,10:32:07.000,278,11044647,-795,0,1664965926,13041.55033341,129.79767456000263,54468.93718824001 2022-10-05,10:32:08.000,278,11044643,-795,0,1664965927,13041.50317923999,129.82587108000007,54468.88827840001 2022-10-05,10:32:09.000,278,11044637,-795,0,1664965928,13041.435816139994,129.8188219500007,54468.7834716 2022-10-05,10:32:10.000,278,11044667,-795,0,1664965929,13041.40213458999,129.8399693399988,54468.776484480004 2022-10-05,10:32:11.000,278,11044650,-795,0,1664965930,13041.341507799989,129.81177282000135,54468.76251024 2022-10-05,10:32:12.000,278,11044663,-795,0,1664965931,13041.274144699993,129.8188219500007,54468.66469056 2022-10-05,10:32:13.000,278,11044658,-795,0,1664965932,13041.186572669998,129.83292020999943,54468.5389224 2022-10-05,10:32:14.000,278,11044638,-795,0,1664965933,13041.152891119993,129.77652717000456,54468.50398680001 2022-10-05,10:32:15.000,278,11044660,-795,0,1664965934,13041.139418500003,129.72718326000177,54468.52494816 2022-10-05,10:32:16.000,278,11044659,-795,0,1664965935,13041.092264329993,129.69898674000433,54468.42712848 2022-10-05,10:32:17.000,278,11044681,-795,0,1664965936,13041.065319089998,129.74833064999984,54468.35725728 2022-10-05,10:32:18.000,278,11044669,-795,0,1664965937,13040.937329200002,129.76947803999792,54468.1895664 2022-10-05,10:32:19.000,278,11044622,-795,0,1664965938,13040.997955990002,129.78357630000392,54468.30136032 2022-10-05,10:32:20.000,278,11044619,-795,0,1664965939,13040.964274439997,129.79767456000263,54468.2594376 2022-10-05,10:32:21.000,278,11044671,-795,0,1664965940,13040.903647649997,129.85406760000478,54468.07078536001 2022-10-05,10:32:22.000,278,11044628,-795,0,1664965941,13040.795866690001,129.89636238000094,54467.95200432001 2022-10-05,10:32:23.000,278,11044648,-795,0,1664965942,13040.735239900001,129.9668536800018,54467.91706872 2022-10-05,10:32:24.000,278,11044684,-795,0,1664965943,13040.735239900001,129.9668536800018,54467.938030080004 2022-10-05,10:32:25.000,278,11044648,-795,0,1664965944,13040.69482204,130.03734498000267,54467.91706872 2022-10-05,10:32:26.000,278,11044669,-795,0,1664965945,13040.708294659991,130.07259062999947,54467.86117176001 2022-10-05,10:32:27.000,278,11044628,-795,0,1664965946,13040.600513699996,130.07963975999883,54467.721429360005 2022-10-05,10:32:28.000,278,11044587,-795,0,1664965947,13040.640931559996,130.05849237000075,54467.81226192001 2022-10-05,10:32:29.000,278,11044670,-795,0,1664965948,13040.62745893999,130.10078715000418,54467.73540360001 2022-10-05,10:32:30.000,278,11044665,-795,0,1664965949,13040.56683214999,130.09373802000482,54467.68649376 2022-10-05,10:32:31.000,278,11044684,-795,0,1664965950,13040.55335953,130.07963975999883,54467.64457104001 2022-10-05,10:32:32.000,278,11044648,-795,0,1664965951,13040.479260119995,130.10078715000418,54467.49784152001 2022-10-05,10:32:33.000,278,11044633,-795,0,1664965952,13040.43210595,130.09373802000482,54467.51181576 2022-10-05,10:32:34.000,278,11044632,-795,0,1664965953,13040.418633329995,130.07963975999883,54467.65155816 2022-10-05,10:32:35.000,278,11044666,-795,0,1664965954,13040.41189702,130.02324672000395,54467.574699840006 2022-10-05,10:32:36.000,278,11044598,-795,0,1664965955,13040.32432498999,129.9668536800018,54467.52579000001 2022-10-05,10:32:37.000,278,11044674,-795,0,1664965956,13040.236752959994,129.88931325000158,54467.34412488 2022-10-05,10:32:38.000,278,11044643,-795,0,1664965957,13040.209807719999,129.84701846999815,54467.40002184001 2022-10-05,10:32:39.000,278,11044681,-795,0,1664965958,13040.169389859999,129.77652717000456,54467.351112 2022-10-05,10:32:40.000,278,11044640,-795,0,1664965959,13040.128971999999,129.8188219500007,54467.33015064001 2022-10-05,10:32:41.000,278,11044601,-795,0,1664965960,13040.095290449994,129.74128152000048,54467.33015064001 2022-10-05,10:32:42.000,278,11044607,-795,0,1664965961,13040.054872589993,129.74833064999984,54467.26027944001 2022-10-05,10:32:43.000,278,11044642,-795,0,1664965962,13039.899937460003,129.67783934999898,54467.13451128 2022-10-05,10:32:44.000,278,11044603,-795,0,1664965963,13039.893201149993,129.6566919600009,54467.14149840001 2022-10-05,10:32:45.000,278,11044626,-795,0,1664965964,13039.839310670002,129.57915153000067,54467.02970448 2022-10-05,10:32:46.000,278,11044670,-795,0,1664965965,13039.812365429992,129.5580041400026,54467.071627200006 2022-10-05,10:32:47.000,278,11044635,-795,0,1664965966,13039.718057090002,129.52275848999852,54466.93887192 2022-10-05,10:32:48.000,278,11044615,-795,0,1664965967,13039.697848160002,129.5580041400026,54466.86900072 2022-10-05,10:32:49.000,278,11044635,-795,0,1664965968,13039.603539819997,129.5086602299998,54466.94585904001 2022-10-05,10:32:50.000,278,11044634,-795,0,1664965969,13039.529440409991,129.54390588000388,54466.903936320006 2022-10-05,10:32:51.000,278,11044682,-795,0,1664965970,13039.47554993,129.55095501000324,54466.8620136 2022-10-05,10:32:52.000,278,11044590,-795,0,1664965971,13039.320614799995,129.45226718999766,54466.7921424 2022-10-05,10:32:53.000,278,11044648,-795,0,1664965972,13039.280196939995,129.46636545000365,54466.75021968 2022-10-05,10:32:54.000,278,11044621,-795,0,1664965973,13039.118525499995,129.4452180599983,54466.60349016 2022-10-05,10:32:55.000,278,11044656,-795,0,1664965974,13039.0511624,129.40292328000214,54466.568554560006 2022-10-05,10:32:56.000,278,11044655,-795,0,1664965975,13038.923172509989,129.3747267600047,54466.47073488001 2022-10-05,10:32:57.000,278,11044600,-795,0,1664965976,13038.936645129994,129.3606284999987,54466.58951592001 2022-10-05,10:32:58.000,278,11044623,-795,0,1664965977,13038.862545719989,129.33243198000127,54466.5825288 2022-10-05,10:32:59.000,278,11044633,-795,0,1664965978,13038.862545719989,129.33243198000127,54466.58951592001 2022-10-05,10:33:00.000,278,11044637,-795,0,1664965979,13038.795182619993,129.3112845900032,54466.46374776 2022-10-05,10:33:01.000,278,11044648,-795,0,1664965980,13038.754764759993,129.33243198000127,54466.4078508 2022-10-05,10:33:02.000,278,11044642,-795,0,1664965981,13038.633511179993,129.30423546000384,54466.31701824 2022-10-05,10:33:03.000,278,11044625,-795,0,1664965982,13038.613302249993,129.33948111000063,54466.282082640006 2022-10-05,10:33:04.000,278,11044627,-795,0,1664965983,13038.579620700002,129.31833372000256,54466.30304400001 2022-10-05,10:33:05.000,278,11044623,-795,0,1664965984,13038.593093319992,129.30423546000384,54466.30304400001 2022-10-05,10:33:06.000,278,11044652,-795,0,1664965985,13038.572884389992,129.27603893999913,54466.31701824 2022-10-05,10:33:07.000,278,11044616,-795,0,1664965986,13038.532466529992,129.29013719999784,54466.25413416001 2022-10-05,10:33:08.000,278,11044588,-795,0,1664965987,13038.478576050002,129.33243198000127,54466.12137888 2022-10-05,10:33:09.000,278,11044605,-795,0,1664965988,13038.478576050002,129.39587415000278,54466.10041752 2022-10-05,10:33:10.000,278,11044656,-795,0,1664965989,13038.485312359997,129.40292328000214,54466.12137888 2022-10-05,10:33:11.000,278,11044645,-795,0,1664965990,13038.471839739992,129.38177589000406,54466.03054632 2022-10-05,10:33:12.000,278,11044622,-795,0,1664965991,13038.438158190002,129.3606284999987,54465.98862360001 2022-10-05,10:33:13.000,278,11044641,-795,0,1664965992,13038.417949260001,129.40292328000214,54465.93272664 2022-10-05,10:33:14.000,278,11044677,-795,0,1664965993,13038.458367120002,129.36767762999807,54466.044520560004 2022-10-05,10:33:15.000,278,11044640,-795,0,1664965994,13038.465103429997,129.41702154000086,54465.98163648 2022-10-05,10:33:16.000,278,11044652,-795,0,1664965995,13038.397740330001,129.43816892999894,54465.925739520004 2022-10-05,10:33:17.000,278,11044613,-795,0,1664965996,13038.310168299991,129.46636545000365,54465.779010000006 2022-10-05,10:33:18.000,278,11044620,-795,0,1664965997,13038.283223059996,129.42407067000022,54465.79298424 2022-10-05,10:33:19.000,278,11044625,-795,0,1664965998,13038.323640919996,129.43111979999958,54465.79997136001 2022-10-05,10:33:20.000,278,11044660,-795,0,1664965999,13038.269750439991,129.4452180599983,54465.80695848 2022-10-05,10:33:21.000,278,11044582,-795,0,1664966000,13038.276486750001,129.4099724100015,54465.72311304001 2022-10-05,10:33:22.000,278,11044634,-795,0,1664966001,13038.249541509991,129.42407067000022,54465.709138800004 2022-10-05,10:33:23.000,278,11044639,-795,0,1664966002,13038.18891471999,129.43111979999958,54465.7440744 2022-10-05,10:33:24.000,278,11044614,-795,0,1664966003,13038.16870578999,129.4945619700011,54465.758048640004 2022-10-05,10:33:25.000,278,11044639,-795,0,1664966004,13038.16870578999,129.51570935999916,54465.58337064001 2022-10-05,10:33:26.000,278,11044657,-795,0,1664966005,13038.14849685999,129.5580041400026,54465.68817744 2022-10-05,10:33:27.000,278,11044641,-795,0,1664966006,13038.101342689995,129.57915153000067,54465.51349944001 2022-10-05,10:33:28.000,278,11044650,-795,0,1664966007,13038.040715899995,129.64964283000154,54465.492538080005 2022-10-05,10:33:29.000,278,11044620,-795,0,1664966008,13038.060924829995,129.66374109000026,54465.55542216001 2022-10-05,10:33:30.000,278,11044587,-795,0,1664966009,13038.101342689995,129.7060358700037,54465.60433200001 2022-10-05,10:33:31.000,278,11044622,-795,0,1664966010,13037.99356173,129.7553797799992,54465.47157672 2022-10-05,10:33:32.000,278,11044623,-795,0,1664966011,13038.020506969995,129.81177282000135,54465.45760248 2022-10-05,10:33:33.000,278,11044638,-795,0,1664966012,13038.00703434999,129.85406760000478,54465.52048656 2022-10-05,10:33:34.000,278,11044629,-795,0,1664966013,13038.040715899995,129.83292020999943,54465.51349944001 2022-10-05,10:33:35.000,278,11044635,-795,0,1664966014,13037.98682541999,129.9034115100003,54465.47157672 2022-10-05,10:33:36.000,278,11044657,-795,0,1664966015,13037.99356173,129.93865716000437,54465.47157672 2022-10-05,10:33:37.000,278,11044684,-795,0,1664966016,13038.00703434999,129.9668536800018,54465.45061536 2022-10-05,10:33:38.000,278,11044628,-795,0,1664966017,13038.121551619995,130.0020993299986,54465.62529336 2022-10-05,10:33:39.000,278,11044652,-795,0,1664966018,13038.10807899999,130.1148854100029,54465.60433200001 2022-10-05,10:33:40.000,278,11044614,-795,0,1664966019,13038.15523317,130.14308193000033,54465.63228048001 2022-10-05,10:33:41.000,278,11044657,-795,0,1664966020,13038.161969479996,130.22767148999992,54465.68817744 2022-10-05,10:33:42.000,278,11044630,-795,0,1664966021,13038.13502424,130.2770154000027,54465.52747368 2022-10-05,10:33:43.000,278,11044647,-795,0,1664966022,13038.182178409996,130.3968506099991,54465.5693964 2022-10-05,10:33:44.000,278,11044639,-795,0,1664966023,13038.209123649991,130.40389973999845,54465.62529336 2022-10-05,10:33:45.000,278,11044630,-795,0,1664966024,13038.303431989996,130.5237349500021,54465.72311304001 2022-10-05,10:33:46.000,278,11044686,-795,0,1664966025,13038.289959369991,130.56602972999826,54465.709138800004 2022-10-05,10:33:47.000,278,11044643,-795,0,1664966026,13038.310168299991,130.6083245100017,54465.63228048001 2022-10-05,10:33:48.000,278,11044634,-795,0,1664966027,13038.350586159992,130.62947189999977,54465.72311304001 2022-10-05,10:33:49.000,278,11044638,-795,0,1664966028,13038.364058779996,130.6717666800032,54465.730100160006 2022-10-05,10:33:50.000,278,11044672,-795,0,1664966029,13038.451630809992,130.71406145999936,54465.80695848 2022-10-05,10:33:51.000,278,11044618,-795,0,1664966030,13038.512257599992,130.77750363000087,54465.86285544 2022-10-05,10:33:52.000,278,11044676,-795,0,1664966031,13038.485312359997,130.81274927999766,54465.8139456 2022-10-05,10:33:53.000,278,11044663,-795,0,1664966032,13038.566148079997,130.8691423199998,54465.82093272001 2022-10-05,10:33:54.000,278,11044643,-795,0,1664966033,13038.680665350003,130.84799493000173,54465.96067512 2022-10-05,10:33:55.000,278,11044626,-795,0,1664966034,13038.646983799998,130.89733884000452,54465.83490696 2022-10-05,10:33:56.000,278,11044620,-795,0,1664966035,13038.768237379998,130.91143710000324,54466.0235592 2022-10-05,10:33:57.000,278,11044642,-795,0,1664966036,13038.828864169998,130.93258449000132,54466.10740464001 2022-10-05,10:33:58.000,278,11044656,-795,0,1664966037,13038.855809409994,130.97487927000475,54466.00259784 2022-10-05,10:33:59.000,278,11044639,-795,0,1664966038,13038.889490959999,130.97487927000475,54466.05849480001 2022-10-05,10:34:00.000,278,11044647,-795,0,1664966039,13038.923172509989,131.01012492000154,54466.128366 2022-10-05,10:34:01.000,278,11044706,-795,0,1664966040,13038.923172509989,131.10881273999985,54466.21919856 2022-10-05,10:34:02.000,278,11044644,-795,0,1664966041,13038.96359036999,131.165205780002,54466.22618568001 2022-10-05,10:34:03.000,278,11044652,-795,0,1664966042,13038.970326679999,131.2004514299988,54466.17727584 2022-10-05,10:34:04.000,278,11044607,-795,0,1664966043,13039.04442608999,131.2638936000003,54466.3379796 2022-10-05,10:34:05.000,278,11044673,-795,0,1664966044,13038.997271919994,131.3484831599999,54466.35195384001 2022-10-05,10:34:06.000,278,11044676,-795,0,1664966045,13039.057898709994,131.38372881000396,54466.400863680006 2022-10-05,10:34:07.000,278,11044636,-795,0,1664966046,13038.997271919994,131.4119253300014,54466.30304400001 2022-10-05,10:34:08.000,278,11044677,-795,0,1664966047,13039.010744539999,131.4260235900001,54466.330992480005 2022-10-05,10:34:09.000,278,11044601,-795,0,1664966048,13039.07137133,131.46126924000419,54466.55458032 2022-10-05,10:34:10.000,278,11044606,-795,0,1664966049,13039.10505287999,131.4753675000029,54466.61047728001 2022-10-05,10:34:11.000,278,11044636,-795,0,1664966050,13039.09158026,131.51766227999906,54466.5825288 2022-10-05,10:34:12.000,278,11044663,-795,0,1664966051,13039.14547073999,131.5599570600025,54466.63842576001 2022-10-05,10:34:13.000,278,11044642,-795,0,1664966052,13039.057898709994,131.54585880000377,54466.58951592001 2022-10-05,10:34:14.000,278,11044701,-795,0,1664966053,13039.010744539999,131.5388096700044,54466.55458032 2022-10-05,10:34:15.000,278,11044664,-795,0,1664966054,13038.990535609999,131.609300969998,54466.617464400006 2022-10-05,10:34:16.000,278,11044663,-795,0,1664966055,13038.990535609999,131.58110445000057,54466.68733560001 2022-10-05,10:34:17.000,278,11044637,-795,0,1664966056,13038.936645129994,131.609300969998,54466.715284080004 2022-10-05,10:34:18.000,278,11044636,-795,0,1664966057,13038.902963579989,131.623399230004,54466.77118104 2022-10-05,10:34:19.000,278,11044645,-795,0,1664966058,13038.876018339994,131.60225183999864,54466.82707800001 2022-10-05,10:34:20.000,278,11044640,-795,0,1664966059,13038.876018339994,131.6586448800008,54466.92489768001 2022-10-05,10:34:21.000,278,11044640,-795,0,1664966060,13038.828864169998,131.66569401000015,54466.94585904001 2022-10-05,10:34:22.000,278,11044642,-795,0,1664966061,13038.734555829993,131.70798879000358,54466.7921424 2022-10-05,10:34:23.000,278,11044641,-795,0,1664966062,13038.714346899993,131.72913618000166,54466.89694920001 2022-10-05,10:34:24.000,278,11044611,-795,0,1664966063,13038.606565939997,131.70798879000358,54466.87598784001 2022-10-05,10:34:25.000,278,11044607,-795,0,1664966064,13038.518993910002,131.66569401000015,54466.97380752001 2022-10-05,10:34:26.000,278,11044633,-795,0,1664966065,13038.471839739992,131.6727431399995,54466.99476888001 2022-10-05,10:34:27.000,278,11044654,-795,0,1664966066,13038.370795089992,131.623399230004,54467.001756000005 2022-10-05,10:34:28.000,278,11044578,-795,0,1664966067,13038.283223059996,131.5388096700044,54467.050665840005 2022-10-05,10:34:29.000,278,11044692,-795,0,1664966068,13038.209123649991,131.5388096700044,54467.05765296 2022-10-05,10:34:30.000,278,11044593,-795,0,1664966069,13038.10807899999,131.50356402000034,54467.01573024 2022-10-05,10:34:31.000,278,11044601,-795,0,1664966070,13037.98682541999,131.4753675000029,54467.02970448 2022-10-05,10:34:32.000,278,11044627,-795,0,1664966071,13037.89251708,131.4260235900001,54467.00874312 2022-10-05,10:34:33.000,278,11044635,-795,0,1664966072,13037.730845639999,131.36963054999796,54466.86900072 2022-10-05,10:34:34.000,278,11044636,-795,0,1664966073,13037.683691469989,131.3484831599999,54466.89694920001 2022-10-05,10:34:35.000,278,11044598,-795,0,1664966074,13037.636537299994,131.29209011999774,54467.01573024 2022-10-05,10:34:36.000,278,11044630,-795,0,1664966075,13037.528756339998,131.24274621000222,54466.98079464 2022-10-05,10:34:37.000,278,11044677,-795,0,1664966076,13037.407502759997,131.2145496900048,54466.94585904001 2022-10-05,10:34:38.000,278,11044627,-795,0,1664966077,13037.333403349992,131.17930404000072,54466.8620136 2022-10-05,10:34:39.000,278,11044629,-795,0,1664966078,13037.272776559992,131.15110752000328,54466.86900072 2022-10-05,10:34:40.000,278,11044645,-795,0,1664966079,13037.212149769992,131.1158618699992,54466.85502648001 2022-10-05,10:34:41.000,278,11044651,-795,0,1664966080,13037.144786669996,131.0171740500009,54466.85502648001 2022-10-05,10:34:42.000,278,11044651,-795,0,1664966081,13037.111105119991,131.0171740500009,54466.834065120005 2022-10-05,10:34:43.000,278,11044617,-795,0,1664966082,13037.043742019996,130.96078100999875,54466.7921424 2022-10-05,10:34:44.000,278,11044597,-795,0,1664966083,13037.043742019996,130.94668275000004,54466.80611664001 2022-10-05,10:34:45.000,278,11044615,-795,0,1664966084,13036.989851539991,130.92553536000196,54466.70829696001 2022-10-05,10:34:46.000,278,11044646,-795,0,1664966085,13036.90901581999,130.96078100999875,54466.74323256 2022-10-05,10:34:47.000,278,11044618,-795,0,1664966086,13036.83491641,130.92553536000196,54466.70130984 2022-10-05,10:34:48.000,278,11044650,-795,0,1664966087,13036.73387176,130.89733884000452,54466.58951592001 2022-10-05,10:34:49.000,278,11044640,-795,0,1664966088,13036.639563419994,130.91143710000324,54466.56156744001 2022-10-05,10:34:50.000,278,11044615,-795,0,1664966089,13036.639563419994,130.91143710000324,54466.68034848 2022-10-05,10:34:51.000,278,11044628,-795,0,1664966090,13036.572200319999,130.93963362000068,54466.61047728001 2022-10-05,10:34:52.000,278,11044624,-795,0,1664966091,13036.444210429989,130.93258449000132,54466.498683360005 2022-10-05,10:34:53.000,278,11044638,-795,0,1664966092,13036.349902089998,130.91143710000324,54466.498683360005 2022-10-05,10:34:54.000,278,11044660,-795,0,1664966093,13036.248857439998,130.93963362000068,54466.46374776 2022-10-05,10:34:55.000,278,11044642,-755,0,1664966094,13036.168021719997,130.96078100999875,54466.35894096 2022-10-05,10:34:56.000,278,11044648,-795,0,1664966095,13035.925514559996,130.9537318799994,54466.27509552001 2022-10-05,10:34:57.000,278,11044651,-795,0,1664966096,13035.871624079991,130.9184862300026,54466.21919856 2022-10-05,10:34:58.000,278,11044663,-795,0,1664966097,13035.824469909996,130.90438797000388,54466.32400536001 2022-10-05,10:34:59.000,278,11044638,-795,0,1664966098,13035.73016156999,130.93258449000132,54466.3379796 2022-10-05,10:35:00.000,278,11044624,-795,0,1664966099,13035.6156443,130.90438797000388,54466.29605688 2022-10-05,10:35:01.000,278,11044677,-795,0,1664966100,13035.501127029995,130.90438797000388,54466.14932736 2022-10-05,10:35:02.000,278,11044651,-795,0,1664966101,13035.339455589994,130.8691423199998,54466.05150768 2022-10-05,10:35:03.000,278,11044674,-795,0,1664966102,13035.265356179989,130.8550440600011,54465.93971376001 2022-10-05,10:35:04.000,278,11044640,-795,0,1664966103,13035.245147249989,130.84094580000237,54466.0235592 2022-10-05,10:35:05.000,278,11044634,-795,0,1664966104,13035.197993079993,130.88324057999853,54465.98163648 2022-10-05,10:35:06.000,278,11044634,-795,0,1664966105,13035.090212119998,130.89733884000452,54465.93272664 2022-10-05,10:35:07.000,278,11044616,-795,0,1664966106,13035.022849020002,130.8902897099979,54465.82093272001 2022-10-05,10:35:08.000,278,11044630,-795,0,1664966107,13034.995903779993,130.90438797000388,54465.85586832 2022-10-05,10:35:09.000,278,11044623,-795,0,1664966108,13034.935276989992,130.9537318799994,54465.80695848 2022-10-05,10:35:10.000,278,11044657,-795,0,1664966109,13034.840968650002,130.96078100999875,54465.730100160006 2022-10-05,10:35:11.000,278,11044680,-795,0,1664966110,13034.726451379996,131.02422318000026,54465.69516456 2022-10-05,10:35:12.000,278,11044658,-795,0,1664966111,13034.57825256,131.0171740500009,54465.562409280006 2022-10-05,10:35:13.000,278,11044650,-795,0,1664966112,13034.504153149996,131.0806162200024,54465.47856384 2022-10-05,10:35:14.000,278,11044627,-795,0,1664966113,13034.43679005,131.14405839000392,54465.4995252 2022-10-05,10:35:15.000,278,11044687,-795,0,1664966114,13034.38963587999,131.20750055999815,54465.541447920004 2022-10-05,10:35:16.000,278,11044651,-795,0,1664966115,13034.27511861,131.165205780002,54465.47157672 2022-10-05,10:35:17.000,278,11044674,-795,0,1664966116,13034.174073959999,131.15815665000264,54465.40170552 2022-10-05,10:35:18.000,278,11044653,-795,0,1664966117,13034.153865029999,131.17225491000136,54465.254976000004 2022-10-05,10:35:19.000,278,11044662,-795,0,1664966118,13033.998929899994,131.2286479500035,54465.23401464 2022-10-05,10:35:20.000,278,11044643,-795,0,1664966119,13033.931566799998,131.17930404000072,54465.23401464 2022-10-05,10:35:21.000,278,11044667,-795,0,1664966120,13033.837258459993,131.22159882000415,54465.15016920001 2022-10-05,10:35:22.000,278,11044660,-795,0,1664966121,13033.729477499997,131.2004514299988,54465.09427224 2022-10-05,10:35:23.000,278,11044674,-795,0,1664966122,13033.608223919997,131.2004514299988,54465.038375280004 2022-10-05,10:35:24.000,278,11044614,-795,0,1664966123,13033.567806059997,131.17225491000136,54464.989465440005 2022-10-05,10:35:25.000,278,11044659,-795,0,1664966124,13033.39939831,131.2004514299988,54464.87767152 2022-10-05,10:35:26.000,278,11044698,-795,0,1664966125,13033.365716759996,131.2286479500035,54464.82876168 2022-10-05,10:35:27.000,278,11044665,-795,0,1664966126,13033.23772687,131.2286479500035,54464.751903360004 2022-10-05,10:35:28.000,278,11044636,-795,0,1664966127,13033.15015483999,131.2145496900048,54464.64709656001 2022-10-05,10:35:29.000,278,11044611,-795,0,1664966128,13033.08952804999,131.27799185999902,54464.730942 2022-10-05,10:35:30.000,278,11044645,-795,0,1664966129,13032.981747089994,131.2145496900048,54464.654083680005 2022-10-05,10:35:31.000,278,11044635,-795,0,1664966130,13032.894175059999,131.24979534000158,54464.535302640004 2022-10-05,10:35:32.000,278,11044640,-795,0,1664966131,13032.772921479998,131.24979534000158,54464.3466504 2022-10-05,10:35:33.000,278,11044631,-795,0,1664966132,13032.685349449988,131.27094272999966,54464.416521600004 2022-10-05,10:35:34.000,278,11044689,-795,0,1664966133,13032.597777419993,131.25684447000094,54464.31171480001 2022-10-05,10:35:35.000,278,11044641,-795,0,1664966134,13032.496732769992,131.29913925000437,54464.22786936 2022-10-05,10:35:36.000,278,11044735,-795,0,1664966135,13032.348533949997,131.24979534000158,54464.10908832 2022-10-05,10:35:37.000,278,11044631,-795,0,1664966136,13032.207071439996,131.27094272999966,54464.053191360006 2022-10-05,10:35:38.000,278,11044638,-795,0,1664966137,13032.146444649996,131.2638936000003,54464.08812696 2022-10-05,10:35:39.000,278,11044641,-795,0,1664966138,13032.01845476,131.28504098999838,54464.02524288001 2022-10-05,10:35:40.000,278,11044637,-795,0,1664966139,13031.93088272999,131.2638936000003,54463.92043608 2022-10-05,10:35:41.000,278,11044630,-795,0,1664966140,13031.80962914999,131.24274621000222,54463.85755200001 2022-10-05,10:35:42.000,278,11044672,-795,0,1664966141,13031.722057119994,131.24274621000222,54463.62697704 2022-10-05,10:35:43.000,278,11044646,-795,0,1664966142,13031.594067229998,131.3132375100031,54463.55710584 2022-10-05,10:35:44.000,278,11044648,-795,0,1664966143,13031.519967819993,131.2638936000003,54463.60601568 2022-10-05,10:35:45.000,278,11044672,-795,0,1664966144,13031.405450550003,131.3132375100031,54463.53614448 2022-10-05,10:35:46.000,278,11044598,-795,0,1664966145,13031.311142209997,131.3132375100031,54463.44531192 2022-10-05,10:35:47.000,278,11044669,-795,0,1664966146,13031.237042799992,131.3132375100031,54463.37544072001 2022-10-05,10:35:48.000,278,11044595,-795,0,1664966147,13031.135998149992,131.34143403000053,54463.2287112 2022-10-05,10:35:49.000,278,11044619,-795,0,1664966148,13031.041689810001,131.32028664000245,54463.10294304 2022-10-05,10:35:50.000,278,11044611,-795,0,1664966149,13030.947381469996,131.32028664000245,54463.074994560004 2022-10-05,10:35:51.000,278,11044687,-795,0,1664966150,13030.906963609996,131.30618838000373,54463.01211048 2022-10-05,10:35:52.000,278,11044624,-795,0,1664966151,13030.785710029995,131.2638936000003,54462.83743248 2022-10-05,10:35:53.000,278,11044646,-795,0,1664966152,13030.71161061999,131.3132375100031,54462.80249688001 2022-10-05,10:35:54.000,278,11044608,-795,0,1664966153,13030.67119275999,131.29209011999774,54462.78153552001 2022-10-05,10:35:55.000,278,11044645,-795,0,1664966154,13030.59035703999,131.30618838000373,54462.711664320006 2022-10-05,10:35:56.000,278,11044684,-795,0,1664966155,13030.54993917999,131.2638936000003,54462.5998704 2022-10-05,10:35:57.000,278,11044668,-795,0,1664966156,13030.395004049999,131.29209011999774,54462.376282560006 2022-10-05,10:35:58.000,278,11044626,-795,0,1664966157,13030.381531429994,131.32028664000245,54462.31339848 2022-10-05,10:35:59.000,278,11044644,-795,0,1664966158,13030.415212979999,131.32028664000245,54462.29942424001 2022-10-05,10:36:00.000,278,11044600,-795,0,1664966159,13030.428685599989,131.3484831599999,54462.29942424001 2022-10-05,10:36:01.000,278,11044629,-795,0,1664966160,13030.401740359994,131.38372881000396,54462.24352728 2022-10-05,10:36:02.000,278,11044651,-795,0,1664966161,13030.354586189998,131.39782707000268,54462.1457076 2022-10-05,10:36:03.000,278,11044644,-795,0,1664966162,13030.293959399998,131.40487620000204,54462.02692656 2022-10-05,10:36:04.000,278,11044647,-795,0,1664966163,13030.368058809989,131.4119253300014,54462.05487504 2022-10-05,10:36:05.000,278,11044656,-795,0,1664966164,13030.314168329998,131.4119253300014,54461.936094 2022-10-05,10:36:06.000,278,11044667,-795,0,1664966165,13030.300695709993,131.3625814199986,54461.9011584 2022-10-05,10:36:07.000,278,11044610,-795,0,1664966166,13030.240068919993,131.33438490000117,54461.74045464 2022-10-05,10:36:08.000,278,11044671,-795,0,1664966167,13030.273750469998,131.3273357700018,54461.649622079996 2022-10-05,10:36:09.000,278,11044617,-795,0,1664966168,13030.368058809989,131.32028664000245,54461.71250616 2022-10-05,10:36:10.000,278,11044635,-795,0,1664966169,13030.381531429994,131.34143403000053,54461.705519040006 2022-10-05,10:36:11.000,278,11044641,-795,0,1664966170,13030.361322499994,131.32028664000245,54461.684557680004 2022-10-05,10:36:12.000,278,11044590,-795,0,1664966171,13030.388267739989,131.29913925000437,54461.50289256 2022-10-05,10:36:13.000,278,11044654,-795,0,1664966172,13030.442158219994,131.28504098999838,54461.44000848001 2022-10-05,10:36:14.000,278,11044667,-795,0,1664966173,13030.475839769999,131.24274621000222,54461.47494408 2022-10-05,10:36:15.000,278,11044622,-795,0,1664966174,13030.52973024999,131.27799185999902,54461.45398272 2022-10-05,10:36:16.000,278,11044657,-795,0,1664966175,13030.563411799994,131.29209011999774,54461.46096984001 2022-10-05,10:36:17.000,278,11044671,-795,0,1664966176,13030.583620729994,131.35553228999925,54461.27930472 2022-10-05,10:36:18.000,278,11044636,-795,0,1664966177,13030.745292169995,131.39077794000332,54461.314240319996 2022-10-05,10:36:19.000,278,11044613,-795,0,1664966178,13030.87328205999,131.46831837000354,54461.32821456 2022-10-05,10:36:20.000,278,11044578,-795,0,1664966179,13030.967590399996,131.4753675000029,54461.314240319996 2022-10-05,10:36:21.000,278,11044658,-795,0,1664966180,13031.102316600001,131.55290793000313,54461.33520168 2022-10-05,10:36:22.000,278,11044592,-795,0,1664966181,13031.129261839997,131.61635010000464,54461.23039488 2022-10-05,10:36:23.000,278,11044604,-795,0,1664966182,13031.203361250002,131.63749749000272,54461.20943352 2022-10-05,10:36:24.000,278,11044642,-795,0,1664966183,13031.324614830002,131.68684139999823,54461.3072532 2022-10-05,10:36:25.000,278,11044667,-795,0,1664966184,13031.439132099993,131.69389053000486,54461.33520168 2022-10-05,10:36:26.000,278,11044627,-795,0,1664966185,13031.452604719998,131.70093966000422,54461.27231760001 2022-10-05,10:36:27.000,278,11044624,-795,0,1664966186,13031.486286269988,131.67979226999887,54461.22340776001 2022-10-05,10:36:28.000,278,11044602,-795,0,1664966187,13031.607539849989,131.68684139999823,54461.32122744001 2022-10-05,10:36:29.000,278,11044638,-795,0,1664966188,13031.594067229998,131.74323444000038,54461.300266080005 2022-10-05,10:36:30.000,278,11044617,-795,0,1664966189,13031.567121989989,131.76438182999846,54461.3072532 2022-10-05,10:36:31.000,278,11044625,-795,0,1664966190,13031.647957709989,131.84192225999868,54461.25834336 2022-10-05,10:36:32.000,278,11044654,-795,0,1664966191,13031.627748779989,131.8842170400021,54461.21642064 2022-10-05,10:36:33.000,278,11044629,-795,0,1664966192,13031.607539849989,131.91241355999955,54461.16052368 2022-10-05,10:36:34.000,278,11044636,-795,0,1664966193,13031.681639259994,131.96175747000234,54461.349175920004 2022-10-05,10:36:35.000,278,11044621,-795,0,1664966194,13031.701848189994,132.02519964000385,54461.32821456 2022-10-05,10:36:36.000,278,11044603,-795,0,1664966195,13031.722057119994,132.08159267999872,54461.27231760001 2022-10-05,10:36:37.000,278,11044652,-795,0,1664966196,13031.68837556999,132.09569094000472,54461.21642064 2022-10-05,10:36:38.000,278,11044618,-795,0,1664966197,13031.715320809999,132.1661822399983,54461.21642064 2022-10-05,10:36:39.000,278,11044644,-795,0,1664966198,13031.70858449999,132.20142789000238,54461.21642064 2022-10-05,10:36:40.000,278,11044632,-795,0,1664966199,13031.7759476,132.2789683200026,54461.33520168 2022-10-05,10:36:41.000,278,11044670,-795,0,1664966200,13031.78942021999,132.3635578800022,54461.33520168 2022-10-05,10:36:42.000,278,11044620,-795,0,1664966201,13031.76921128999,132.44109831000242,54461.314240319996 2022-10-05,10:36:43.000,278,11044648,-795,0,1664966202,13031.7759476,132.55388438999944,54461.32821456 2022-10-05,10:36:44.000,278,11044573,-795,0,1664966203,13031.79615653,132.58208091000415,54461.33520168 2022-10-05,10:36:45.000,278,11044671,-795,0,1664966204,13031.78942021999,132.64552307999838,54461.300266080005 2022-10-05,10:36:46.000,278,11044591,-795,0,1664966205,13031.823101769995,132.69486699000117,54461.32821456 2022-10-05,10:36:47.000,278,11044639,-795,0,1664966206,13031.782683909994,132.78650568000012,54461.28629184 2022-10-05,10:36:48.000,278,11044657,-795,0,1664966207,13031.75573867,132.80060393999884,54461.25834336 2022-10-05,10:36:49.000,278,11044665,-795,0,1664966208,13031.823101769995,132.86404611000034,54461.39808576 2022-10-05,10:36:50.000,278,11044611,-795,0,1664966209,13031.7759476,132.88519349999842,54461.4469956 2022-10-05,10:36:51.000,278,11044655,-795,0,1664966210,13031.823101769995,132.94158654000057,54461.40507288 2022-10-05,10:36:52.000,278,11044664,-795,0,1664966211,13031.802892839994,132.99093045000336,54461.36315016001 2022-10-05,10:36:53.000,278,11044603,-795,0,1664966212,13031.78942021999,133.04732348999823,54461.3771244 2022-10-05,10:36:54.000,278,11044672,-795,0,1664966213,13031.76921128999,133.04732348999823,54461.42603424 2022-10-05,10:36:55.000,278,11044660,-795,0,1664966214,13031.802892839994,133.13191304999782,54461.39808576 2022-10-05,10:36:56.000,278,11044634,-795,0,1664966215,13031.76921128999,133.18830608999997,54461.38411152 2022-10-05,10:36:57.000,278,11044653,-795,0,1664966216,13031.802892839994,133.18830608999997,54461.46096984001 2022-10-05,10:36:58.000,278,11044599,-795,0,1664966217,13031.74900235999,133.23765000000276,54461.40507288 2022-10-05,10:36:59.000,278,11044617,-755,0,1664966218,13031.722057119994,133.2799447799989,54461.29327896001 2022-10-05,10:37:00.000,278,11044605,-795,0,1664966219,13031.89046486999,133.35748520999914,54461.50987968001 2022-10-05,10:37:01.000,278,11044659,-795,0,1664966220,13031.91741011,133.38568173000385,54461.41206000001 2022-10-05,10:37:02.000,278,11044590,-795,0,1664966221,13031.91067379999,133.44207476999873,54461.32821456 2022-10-05,10:37:03.000,278,11044663,-795,0,1664966222,13031.95782797,133.5266643299983,54461.36315016001 2022-10-05,10:37:04.000,278,11044656,-795,0,1664966223,13032.045399999995,133.58305737000046,54461.467956960005 2022-10-05,10:37:05.000,278,11044643,-795,0,1664966224,13032.13970834,133.6746960599994,54461.52385392 2022-10-05,10:37:06.000,278,11044647,-795,0,1664966225,13032.193598819991,133.70994171000348,54461.48891832001 2022-10-05,10:37:07.000,278,11044638,-795,0,1664966226,13032.314852399992,133.81567866000114,54461.481931199996 2022-10-05,10:37:08.000,278,11044581,-795,0,1664966227,13032.375479189992,133.886169960002,54461.47494408 2022-10-05,10:37:09.000,278,11044606,-795,0,1664966228,13032.449578599997,133.95666126000287,54461.586738000005 2022-10-05,10:37:10.000,278,11044650,-795,0,1664966229,13032.543886940002,134.01305429999775,54461.516866800004 2022-10-05,10:37:11.000,278,11044637,-795,0,1664966230,13032.624722660003,134.0342016900031,54461.50289256 2022-10-05,10:37:12.000,278,11044651,-795,0,1664966231,13032.692085759998,134.0976438600046,54461.56577664 2022-10-05,10:37:13.000,278,11044643,-795,0,1664966232,13032.820075649994,134.12584038000205,54461.64263496 2022-10-05,10:37:14.000,278,11044635,-795,0,1664966233,13033.01542864,134.17518429000484,54461.754428880005 2022-10-05,10:37:15.000,278,11044613,-795,0,1664966234,13033.103000669995,134.22452820000035,54461.73346752 2022-10-05,10:37:16.000,278,11044637,-795,0,1664966235,13033.2579358,134.2315773299997,54461.74744176001 2022-10-05,10:37:17.000,278,11044679,-795,0,1664966236,13033.352244139991,134.28797037000186,54461.66359632 2022-10-05,10:37:18.000,278,11044586,-795,0,1664966237,13033.520651890001,134.32321601999865,54461.803338720005 2022-10-05,10:37:19.000,278,11044647,-795,0,1664966238,13033.689059639997,134.37255993000144,54461.85923568 2022-10-05,10:37:20.000,278,11044642,-795,0,1664966239,13033.843994770003,134.39370731999952,54461.95705536 2022-10-05,10:37:21.000,278,11044657,-795,0,1664966240,13034.012402519998,134.45714949000103,54462.0059652 2022-10-05,10:37:22.000,278,11044655,-795,0,1664966241,13034.059556689994,134.47124774999975,54461.97801672 2022-10-05,10:37:23.000,278,11044674,-795,0,1664966242,13034.22796443999,134.49944427000446,54462.03391368001 2022-10-05,10:37:24.000,278,11044621,-795,0,1664966243,13034.40984480999,134.54878817999997,54462.13173336001 2022-10-05,10:37:25.000,278,11044628,-795,0,1664966244,13034.53109838999,134.5910829600034,54462.138720480005 2022-10-05,10:37:26.000,278,11044602,-795,0,1664966245,13034.679297210001,134.58403383000405,54462.27147576 2022-10-05,10:37:27.000,278,11044639,-795,0,1664966246,13034.814023409992,134.64747599999828,54462.306411360005 2022-10-05,10:37:28.000,278,11044632,-795,0,1664966247,13034.928540679997,134.675672520003,54462.27846288001 2022-10-05,10:37:29.000,278,11044631,-795,0,1664966248,13035.096948429993,134.75321295000322,54462.38326968 2022-10-05,10:37:30.000,278,11044635,-795,0,1664966249,13035.258619869994,134.79550772999937,54462.57890904 2022-10-05,10:37:31.000,278,11044663,-795,0,1664966250,13035.36640082999,134.82370425000408,54462.57890904 2022-10-05,10:37:32.000,278,11044606,-795,0,1664966251,13035.480918099995,134.88009728999896,54462.5998704 2022-10-05,10:37:33.000,278,11044619,-795,0,1664966252,13035.58869905999,134.95763771999918,54462.63480600001 2022-10-05,10:37:34.000,278,11044653,-795,0,1664966253,13035.70995263999,134.9858342400039,54462.74659992 2022-10-05,10:37:35.000,278,11044617,-795,0,1664966254,13035.73689788,135.04222727999877,54462.80249688001 2022-10-05,10:37:36.000,278,11044645,-795,0,1664966255,13035.824469909996,135.07042380000348,54462.858393840004 2022-10-05,10:37:37.000,278,11044636,-795,0,1664966256,13035.885096699996,135.12681683999836,54462.94223928 2022-10-05,10:37:38.000,278,11044637,-795,0,1664966257,13036.013086589992,135.14091510000435,54463.01909760001 2022-10-05,10:37:39.000,278,11044618,-795,0,1664966258,13036.181494340002,135.1832098800005,54463.16582712001 2022-10-05,10:37:40.000,278,11044579,-795,0,1664966259,13036.309484229998,135.19025900999986,54463.2985824 2022-10-05,10:37:41.000,278,11044625,-795,0,1664966260,13036.417265189993,135.246652050002,54463.31954376 2022-10-05,10:37:42.000,278,11044635,-795,0,1664966261,13036.450946739998,135.2677994400001,54463.25665968001 2022-10-05,10:37:43.000,278,11044663,-795,0,1664966262,13036.525046149989,135.37353638999775,54463.35447936001 2022-10-05,10:37:44.000,278,11044639,-795,0,1664966263,13036.64629972999,135.35943812999903,54463.48723464 2022-10-05,10:37:45.000,278,11044645,-795,0,1664966264,13036.73387176,135.38763465000375,54463.61998992001 2022-10-05,10:37:46.000,278,11044605,-795,0,1664966265,13036.83491641,135.42288030000054,54463.66889976001 2022-10-05,10:37:47.000,278,11044640,-795,0,1664966266,13036.86859795999,135.46517508000397,54463.682874 2022-10-05,10:37:48.000,278,11044642,-795,0,1664966267,13036.989851539991,135.5145189899995,54463.68986112001 2022-10-05,10:37:49.000,278,11044585,-795,0,1664966268,13037.01679678,135.55681377000292,54463.66191264 2022-10-05,10:37:50.000,278,11044672,-795,0,1664966269,13037.117841430001,135.58501029000035,54463.78069368 2022-10-05,10:37:51.000,278,11044621,-795,0,1664966270,13037.198677150001,135.58501029000035,54463.92742320001 2022-10-05,10:37:52.000,278,11044652,-795,0,1664966271,13037.232358699992,135.63435420000314,54463.87152624 2022-10-05,10:37:53.000,278,11044691,-795,0,1664966272,13037.313194419992,135.66255072000058,54463.92043608 2022-10-05,10:37:54.000,278,11044620,-795,0,1664966273,13037.468129549998,135.6766489799993,54464.1370368 2022-10-05,10:37:55.000,278,11044622,-795,0,1664966274,13037.488338479998,135.69779637000465,54464.15799816 2022-10-05,10:37:56.000,278,11044657,-795,0,1664966275,13037.596119439993,135.66959984999994,54464.21389512001 2022-10-05,10:37:57.000,278,11044677,-795,0,1664966276,13037.602855749989,135.66959984999994,54464.13004968 2022-10-05,10:37:58.000,278,11044581,-795,0,1664966277,13037.663482539989,135.66255072000058,54464.30472768 2022-10-05,10:37:59.000,278,11044637,-795,0,1664966278,13037.650009919998,135.69779637000465,54464.269792080006 2022-10-05,10:38:00.000,278,11044621,-795,0,1664966279,13037.717373019994,135.7259928900021,54464.269792080006 2022-10-05,10:38:01.000,278,11044685,-795,0,1664966280,13037.798208739994,135.71189463000337,54464.47940568001 2022-10-05,10:38:02.000,278,11044644,-795,0,1664966281,13037.83189029,135.69779637000465,54464.5213284 2022-10-05,10:38:03.000,278,11044654,-795,0,1664966282,13037.85209922,135.75418940999953,54464.556264000006 2022-10-05,10:38:04.000,278,11044610,-795,0,1664966283,13037.86557183999,135.74714028000017,54464.54927688001 2022-10-05,10:38:05.000,278,11044633,-795,0,1664966284,13037.879044459994,135.74714028000017,54464.605173840006 2022-10-05,10:38:06.000,278,11044649,-795,0,1664966285,13037.92619862999,135.76828766999824,54464.73792912 2022-10-05,10:38:07.000,278,11044627,-795,0,1664966286,13037.95314387,135.7400911500008,54464.63312232 2022-10-05,10:38:08.000,278,11044647,-795,0,1664966287,13037.959880179995,135.7259928900021,54464.5911996 2022-10-05,10:38:09.000,278,11044614,-795,0,1664966288,13038.00703434999,135.73304202000145,54464.70998064 2022-10-05,10:38:10.000,278,11044688,-795,0,1664966289,13038.13502424,135.71189463000337,54464.891645760006 2022-10-05,10:38:11.000,278,11044637,-795,0,1664966290,13038.222596269996,135.7259928900021,54464.93356848001 2022-10-05,10:38:12.000,278,11044650,-795,0,1664966291,13038.337113540001,135.69074723999802,54464.86369728001 2022-10-05,10:38:13.000,278,11044657,-795,0,1664966292,13038.330377229991,135.68369810999866,54464.77985184 2022-10-05,10:38:14.000,278,11044628,-795,0,1664966293,13038.424685569997,135.66959984999994,54464.86369728001 2022-10-05,10:38:15.000,278,11044625,-795,0,1664966294,13038.458367120002,135.69779637000465,54464.870684400004 2022-10-05,10:38:16.000,278,11044578,-795,0,1664966295,13038.566148079997,135.704845500004,54464.95452984 2022-10-05,10:38:17.000,278,11044631,-795,0,1664966296,13038.626774869997,135.7259928900021,54464.96850408 2022-10-05,10:38:18.000,278,11044604,-795,0,1664966297,13038.620038560002,135.69779637000465,54465.01042680001 2022-10-05,10:38:19.000,278,11044641,-795,0,1664966298,13038.660456420002,135.68369810999866,54465.14318208 2022-10-05,10:38:20.000,278,11044617,-795,0,1664966299,13038.680665350003,135.76123853999889,54465.05234952001 2022-10-05,10:38:21.000,278,11044639,-795,0,1664966300,13038.700874280003,135.80353332000232,54465.09427224 2022-10-05,10:38:22.000,278,11044638,-795,0,1664966301,13038.801918929988,135.85287722999783,54465.059336640006 2022-10-05,10:38:23.000,278,11044643,-795,0,1664966302,13038.815391549993,135.9233685299987,54464.94754272 2022-10-05,10:38:24.000,278,11044647,-795,0,1664966303,13038.970326679999,135.89517201000126,54465.01042680001 2022-10-05,10:38:25.000,278,11044609,-795,0,1664966304,13039.16567966999,135.83172983999975,54465.17113056 2022-10-05,10:38:26.000,278,11044649,-795,0,1664966305,13039.2532517,135.76828766999824,54465.1851048 2022-10-05,10:38:27.000,278,11044663,-795,0,1664966306,13039.340823729995,135.6766489799993,54465.31786008001 2022-10-05,10:38:28.000,278,11044627,-795,0,1664966307,13039.35429635,135.64845246000186,54465.227027520006 2022-10-05,10:38:29.000,278,11044602,-795,0,1664966308,13039.401450519996,135.59910854999907,54465.36676992001 2022-10-05,10:38:30.000,278,11044617,-795,0,1664966309,13039.462077309996,135.6132068099978,54465.46458960001 2022-10-05,10:38:31.000,278,11044639,-795,0,1664966310,13039.522704099996,135.62730507000379,54465.47856384 2022-10-05,10:38:32.000,278,11044620,-795,0,1664966311,13039.529440409991,135.62730507000379,54465.43664112001 2022-10-05,10:38:33.000,278,11044618,-795,0,1664966312,13039.610276129992,135.63435420000314,54465.541447920004 2022-10-05,10:38:34.000,278,11044665,-795,0,1664966313,13039.738266020002,135.6414033300025,54465.64625472 2022-10-05,10:38:35.000,278,11044655,-795,0,1664966314,13039.778683880002,135.65550159000122,54465.65324184001 2022-10-05,10:38:36.000,278,11044619,-795,0,1664966315,13039.819101740002,135.66255072000058,54465.6392676 2022-10-05,10:38:37.000,278,11044654,-795,0,1664966316,13039.859519600002,135.63435420000314,54465.562409280006 2022-10-05,10:38:38.000,278,11044679,-795,0,1664966317,13039.960564249988,135.66255072000058,54465.590357760004 2022-10-05,10:38:39.000,278,11044609,-795,0,1664966318,13040.054872589993,135.66959984999994,54465.63228048001 2022-10-05,10:38:40.000,278,11044640,-795,0,1664966319,13040.128971999999,135.68369810999866,54465.73708728 2022-10-05,10:38:41.000,278,11044593,-795,0,1664966320,13040.189598789999,135.68369810999866,54465.75106152001 2022-10-05,10:38:42.000,278,11044636,-795,0,1664966321,13040.216544029994,135.7259928900021,54465.709138800004 2022-10-05,10:38:43.000,278,11044604,-795,0,1664966322,13040.30411605999,135.66959984999994,54465.76503576 2022-10-05,10:38:44.000,278,11044579,-795,0,1664966323,13040.34453391999,135.66959984999994,54465.80695848 2022-10-05,10:38:45.000,278,11044656,-795,0,1664966324,13040.38495177999,135.66255072000058,54465.78599712 2022-10-05,10:38:46.000,278,11044622,-795,0,1664966325,13040.44557856999,135.62730507000379,54465.827919840005 2022-10-05,10:38:47.000,278,11044651,-795,0,1664966326,13040.47252381,135.63435420000314,54465.72311304001 2022-10-05,10:38:48.000,278,11044674,-795,0,1664966327,13040.50620535999,135.62730507000379,54465.76503576 2022-10-05,10:38:49.000,278,11044614,-795,0,1664966328,13040.600513699996,135.62730507000379,54465.876829680004 2022-10-05,10:38:50.000,278,11044649,-795,0,1664966329,13040.65440418,135.62730507000379,54465.91176528 2022-10-05,10:38:51.000,278,11044630,-795,0,1664966330,13040.708294659991,135.6414033300025,54465.96067512 2022-10-05,10:38:52.000,278,11044571,-795,0,1664966331,13040.721767279996,135.62730507000379,54465.86984256001 2022-10-05,10:38:53.000,278,11044621,-795,0,1664966332,13040.721767279996,135.6414033300025,54465.93272664 2022-10-05,10:38:54.000,278,11044630,-795,0,1664966333,13040.741976209996,135.6414033300025,54465.8838168 2022-10-05,10:38:55.000,278,11044627,-795,0,1664966334,13040.775657760001,135.65550159000122,54465.90477816 2022-10-05,10:38:56.000,278,11044653,-795,0,1664966335,13040.741976209996,135.6414033300025,54465.84888120001 2022-10-05,10:38:57.000,278,11044629,-795,0,1664966336,13040.768921449991,135.6414033300025,54465.78599712 2022-10-05,10:38:58.000,278,11044639,-795,0,1664966337,13040.896911340002,135.59910854999907,54465.925739520004 2022-10-05,10:38:59.000,278,11044626,-795,0,1664966338,13040.944065509997,135.60615767999843,54465.995610720005 2022-10-05,10:39:00.000,278,11044589,-795,0,1664966339,13040.896911340002,135.55681377000292,54465.90477816 2022-10-05,10:39:01.000,278,11044637,-795,0,1664966340,13040.890175029992,135.57091203000164,54465.79997136001 2022-10-05,10:39:02.000,278,11044638,-795,0,1664966341,13040.923856579997,135.50746986000013,54465.897791040006 2022-10-05,10:39:03.000,278,11044625,-795,0,1664966342,13040.957538130002,135.47222421000333,54465.85586832 2022-10-05,10:39:04.000,278,11044614,-795,0,1664966343,13040.910383959992,135.47222421000333,54465.89080392001 2022-10-05,10:39:05.000,278,11044678,-795,0,1664966344,13040.971010749992,135.43697855999926,54466.03054632 2022-10-05,10:39:06.000,278,11044639,-795,0,1664966345,13040.903647649997,135.41583117000118,54465.995610720005 2022-10-05,10:39:07.000,278,11044652,-795,0,1664966346,13040.923856579997,135.40173291000247,54466.00958496 2022-10-05,10:39:08.000,278,11044615,-795,0,1664966347,13040.890175029992,135.3946837800031,54465.946700880006 2022-10-05,10:39:09.000,278,11044686,-795,0,1664966348,13040.903647649997,135.38763465000375,54465.96766224001 2022-10-05,10:39:10.000,278,11044691,-795,0,1664966349,13040.890175029992,135.35943812999903,54466.01657208001 2022-10-05,10:39:11.000,278,11044639,-795,0,1664966350,13040.903647649997,135.40173291000247,54466.03054632 2022-10-05,10:39:12.000,278,11044629,-795,0,1664966351,13040.789130379992,135.3664872599984,54465.86984256001 2022-10-05,10:39:13.000,278,11044601,-795,0,1664966352,13040.876702410002,135.35943812999903,54465.91176528 2022-10-05,10:39:14.000,278,11044631,-795,0,1664966353,13040.822811929997,135.34533987000032,54466.05150768 2022-10-05,10:39:15.000,278,11044671,-795,0,1664966354,13040.836284550001,135.33829074000096,54466.10041752 2022-10-05,10:39:16.000,278,11044587,-795,0,1664966355,13040.917120270002,135.32419248000224,54465.98163648 2022-10-05,10:39:17.000,278,11044663,-795,0,1664966356,13040.869966099992,135.3312416100016,54466.01657208001 2022-10-05,10:39:18.000,278,11044690,-795,0,1664966357,13040.829548239992,135.32419248000224,54465.89080392001 2022-10-05,10:39:19.000,278,11044659,-795,0,1664966358,13040.789130379992,135.28894682999817,54465.90477816 2022-10-05,10:39:20.000,278,11044623,-795,0,1664966359,13040.768921449991,135.28894682999817,54465.953688 2022-10-05,10:39:21.000,278,11044628,-795,0,1664966360,13040.822811929997,135.26075031000073,54466.0235592 2022-10-05,10:39:22.000,278,11044676,-795,0,1664966361,13040.816075620001,135.26075031000073,54466.00259784 2022-10-05,10:39:23.000,278,11044665,-795,0,1664966362,13040.782394069996,135.21845553000458,54465.953688 2022-10-05,10:39:24.000,278,11044631,-795,0,1664966363,13040.802602999996,135.21140639999794,54466.05150768 2022-10-05,10:39:25.000,278,11044667,-795,0,1664966364,13040.822811929997,135.2325537900033,54466.01657208001 2022-10-05,10:39:26.000,278,11044659,-795,0,1664966365,13040.856493480002,135.1479642300037,54466.00259784 2022-10-05,10:39:27.000,278,11044608,-795,0,1664966366,13040.809339309992,135.1479642300037,54465.876829680004 2022-10-05,10:39:28.000,278,11044662,-795,0,1664966367,13040.795866690001,135.20435726999858,54465.86984256001 2022-10-05,10:39:29.000,278,11044642,-795,0,1664966368,13040.829548239992,135.15501336000307,54465.93971376001 2022-10-05,10:39:30.000,278,11044632,-795,0,1664966369,13040.822811929997,135.119767709999,54466.044520560004 2022-10-05,10:39:31.000,278,11044631,-795,0,1664966370,13040.822811929997,135.15501336000307,54466.0235592 2022-10-05,10:39:32.000,278,11044657,-795,0,1664966371,13040.795866690001,135.13386596999771,54465.89080392001 2022-10-05,10:39:33.000,278,11044658,-795,0,1664966372,13040.762185139996,135.09862032000092,54465.98163648 2022-10-05,10:39:34.000,278,11044621,-795,0,1664966373,13040.728503589991,135.10566945000028,54465.90477816 2022-10-05,10:39:35.000,278,11044678,-795,0,1664966374,13040.721767279996,135.07747293000284,54465.8838168 2022-10-05,10:39:36.000,278,11044648,-795,0,1664966375,13040.647667869991,135.0351781499994,54465.83490696 2022-10-05,10:39:37.000,278,11044663,-795,0,1664966376,13040.661140489996,135.0351781499994,54465.82093272001 2022-10-05,10:39:38.000,278,11044596,-795,0,1664966377,13040.701558349996,135.00698163000197,54465.97464936 2022-10-05,10:39:39.000,278,11044666,-795,0,1664966378,13040.620722629996,134.9858342400039,54465.925739520004 2022-10-05,10:39:40.000,278,11044618,-795,0,1664966379,13040.640931559996,135.01403076000133,54465.85586832 2022-10-05,10:39:41.000,278,11044627,-795,0,1664966380,13040.620722629996,134.9717359799979,54465.84189408 2022-10-05,10:39:42.000,278,11044680,-795,0,1664966381,13040.57356846,134.9858342400039,54465.69516456 2022-10-05,10:39:43.000,278,11044668,-795,0,1664966382,13040.57356846,134.95058858999982,54465.709138800004 2022-10-05,10:39:44.000,278,11044647,-795,0,1664966383,13040.580304769996,134.91534294000303,54465.83490696 2022-10-05,10:39:45.000,278,11044648,-795,0,1664966384,13040.580304769996,134.85190077000152,54465.89080392001 2022-10-05,10:39:46.000,278,11044639,-795,0,1664966385,13040.58704107999,134.80255685999873,54465.8139456 2022-10-05,10:39:47.000,278,11044650,-795,0,1664966386,13040.56683214999,134.70386904000043,54465.77202288001 2022-10-05,10:39:48.000,278,11044584,-795,0,1664966387,13040.57356846,134.7109181699998,54465.83490696 2022-10-05,10:39:49.000,278,11044643,-795,0,1664966388,13040.560095839995,134.59813209000276,54465.79298424 2022-10-05,10:39:50.000,278,11044645,-795,0,1664966389,13040.56683214999,134.5628864399987,54465.78599712 2022-10-05,10:39:51.000,278,11044698,-795,0,1664966390,13040.5331506,134.56993556999805,54465.82093272001 2022-10-05,10:39:52.000,278,11044620,-795,0,1664966391,13040.47252381,134.54173905000061,54465.71612592 2022-10-05,10:39:53.000,278,11044642,-795,0,1664966392,13040.438842259995,134.50649340000382,54465.68817744 2022-10-05,10:39:54.000,278,11044616,-795,0,1664966393,13040.47252381,134.49239513999783,54465.78599712 2022-10-05,10:39:55.000,278,11044649,-795,0,1664966394,13040.42536963999,134.45010036000167,54465.79298424 2022-10-05,10:39:56.000,278,11044619,-795,0,1664966395,13040.35127023,134.4430512300023,54465.78599712 2022-10-05,10:39:57.000,278,11044627,-795,0,1664966396,13040.230016649999,134.41485471000487,54465.65324184001 2022-10-05,10:39:58.000,278,11044643,-795,0,1664966397,13040.189598789999,134.35846167000273,54465.68119032001 2022-10-05,10:39:59.000,278,11044673,-795,0,1664966398,13040.149180929999,134.37255993000144,54465.709138800004 2022-10-05,10:40:00.000,278,11044666,-795,0,1664966399,13040.081817829989,134.28797037000186,54465.72311304001 2022-10-05,10:40:01.000,278,11044665,-795,0,1664966400,13040.054872589993,134.30911775999994,54465.73708728 2022-10-05,10:40:02.000,278,11044632,-795,0,1664966401,13039.913410079993,134.27387211000314,54465.48555096001 2022-10-05,10:40:03.000,278,11044666,-795,0,1664966402,13039.899937460003,134.27387211000314,54465.65324184001 2022-10-05,10:40:04.000,278,11044595,-795,0,1664966403,13039.872992219993,134.24567558999843,54465.59734488 2022-10-05,10:40:05.000,278,11044657,-795,0,1664966404,13039.812365429992,134.21042994000163,54465.59734488 2022-10-05,10:40:06.000,278,11044647,-795,0,1664966405,13039.745002329997,134.20338081000227,54465.57638352 2022-10-05,10:40:07.000,278,11044629,-795,0,1664966406,13039.704584469997,134.16108602999884,54465.429654 2022-10-05,10:40:08.000,278,11044682,-795,0,1664966407,13039.684375539997,134.1822334200042,54465.422666880004 2022-10-05,10:40:09.000,278,11044651,-795,0,1664966408,13039.643957679997,134.13993864000076,54465.55542216001 2022-10-05,10:40:10.000,278,11044699,-795,0,1664966409,13039.590067199992,134.15403689999948,54465.58337064001 2022-10-05,10:40:11.000,278,11044601,-795,0,1664966410,13039.590067199992,134.16108602999884,54465.4995252 2022-10-05,10:40:12.000,278,11044556,-795,0,1664966411,13039.509231479991,134.13993864000076,54465.324847200005 2022-10-05,10:40:13.000,278,11044667,-795,0,1664966412,13039.455341,134.10469299000397,54465.45061536 2022-10-05,10:40:14.000,278,11044643,-795,0,1664966413,13039.455341,134.0976438600046,54465.40869264 2022-10-05,10:40:15.000,278,11044620,-795,0,1664966414,13039.381241589996,134.08354559999862,54465.3597828 2022-10-05,10:40:16.000,278,11044625,-795,0,1664966415,13039.32735110999,134.06239821000054,54465.23401464 2022-10-05,10:40:17.000,278,11044607,-795,0,1664966416,13039.300405869995,134.0694473399999,54465.26895024001 2022-10-05,10:40:18.000,278,11044623,-795,0,1664966417,13039.259988009995,134.0342016900031,54465.23401464 2022-10-05,10:40:19.000,278,11044626,-795,0,1664966418,13039.259988009995,134.04125082000246,54465.3597828 2022-10-05,10:40:20.000,278,11044592,-795,0,1664966419,13039.21283384,134.0694473399999,54465.36676992001 2022-10-05,10:40:21.000,278,11044646,-795,0,1664966420,13039.21283384,134.0976438600046,54465.21305328 2022-10-05,10:40:22.000,278,11044616,-795,0,1664966421,13039.138734429995,134.1187912500027,54465.1152336 2022-10-05,10:40:23.000,278,11044662,-795,0,1664966422,13039.12526180999,134.07649646999926,54465.09427224 2022-10-05,10:40:24.000,278,11044657,-795,0,1664966423,13039.14547073999,134.0694473399999,54465.21305328 2022-10-05,10:40:25.000,278,11044619,-795,0,1664966424,13039.14547073999,134.13993864000076,54465.206066160004 2022-10-05,10:40:26.000,278,11044644,-795,0,1664966425,13039.09158026,134.11174212000333,54465.19907904001 2022-10-05,10:40:27.000,278,11044670,-795,0,1664966426,13039.138734429995,134.13993864000076,54465.1851048 2022-10-05,10:40:28.000,278,11044614,-795,0,1664966427,13039.08484394999,134.16108602999884,54465.21305328 2022-10-05,10:40:29.000,278,11044668,-795,0,1664966428,13039.09158026,134.14698777000012,54465.13619496 2022-10-05,10:40:30.000,278,11044657,-795,0,1664966429,13039.07137133,134.16108602999884,54465.12222072 2022-10-05,10:40:31.000,278,11044632,-795,0,1664966430,13039.057898709994,134.1681351599982,54465.19209192 2022-10-05,10:40:32.000,278,11044643,-795,0,1664966431,13038.997271919994,134.1822334200042,54465.06632376 2022-10-05,10:40:33.000,278,11044645,-795,0,1664966432,13038.997271919994,134.18928255000355,54465.01741392 2022-10-05,10:40:34.000,278,11044663,-795,0,1664966433,13039.017480849994,134.1328895100014,54465.157156320005 2022-10-05,10:40:35.000,278,11044655,-795,0,1664966434,13038.970326679999,134.14698777000012,54465.12920784001 2022-10-05,10:40:36.000,278,11044635,-795,0,1664966435,13038.950117749999,134.1328895100014,54465.09427224 2022-10-05,10:40:37.000,278,11044643,-795,0,1664966436,13038.869282029998,134.10469299000397,54464.94754272 2022-10-05,10:40:38.000,278,11044641,-795,0,1664966437,13038.862545719989,134.09059472999797,54465.01042680001 2022-10-05,10:40:39.000,278,11044655,-795,0,1664966438,13038.876018339994,134.1187912500027,54464.98247832001 2022-10-05,10:40:40.000,278,11044621,-795,0,1664966439,13038.795182619993,134.11174212000333,54464.89863288 2022-10-05,10:40:41.000,278,11044618,-795,0,1664966440,13038.889490959999,134.13993864000076,54465.00343968 2022-10-05,10:40:42.000,278,11044663,-795,0,1664966441,13038.828864169998,134.1187912500027,54465.00343968 2022-10-05,10:40:43.000,278,11044671,-795,0,1664966442,13038.808655239998,134.1187912500027,54464.94754272 2022-10-05,10:40:44.000,278,11044648,-795,0,1664966443,13038.801918929988,134.1681351599982,54464.95452984 2022-10-05,10:40:45.000,278,11044630,-795,0,1664966444,13038.801918929988,134.17518429000484,54464.9754912 2022-10-05,10:40:46.000,278,11044626,-795,0,1664966445,13038.835600479993,134.13993864000076,54464.93356848001 2022-10-05,10:40:47.000,278,11044651,-795,0,1664966446,13038.774973689993,134.18928255000355,54464.821774560005 2022-10-05,10:40:48.000,278,11044652,-795,0,1664966447,13038.788446309998,134.217479070001,54464.84273592001 2022-10-05,10:40:49.000,278,11044649,-795,0,1664966448,13038.929908819999,134.24567558999843,54464.96850408 2022-10-05,10:40:50.000,278,11044648,-795,0,1664966449,13038.896227269994,134.2527247199978,54465.00343968 2022-10-05,10:40:51.000,278,11044634,-795,0,1664966450,13038.936645129994,134.28797037000186,54464.90562 2022-10-05,10:40:52.000,278,11044606,-795,0,1664966451,13038.862545719989,134.27387211000314,54464.891645760006 2022-10-05,10:40:53.000,278,11044575,-795,0,1664966452,13038.909699889999,134.32321601999865,54464.90562 2022-10-05,10:40:54.000,278,11044641,-795,0,1664966453,13038.869282029998,134.35846167000273,54464.90562 2022-10-05,10:40:55.000,278,11044666,-795,0,1664966454,13038.869282029998,134.3796090600008,54464.891645760006 2022-10-05,10:40:56.000,278,11044627,-795,0,1664966455,13038.788446309998,134.37255993000144,54464.821774560005 2022-10-05,10:40:57.000,278,11044628,-795,0,1664966456,13038.788446309998,134.43600210000295,54464.8008132 2022-10-05,10:40:58.000,278,11044601,-795,0,1664966457,13038.815391549993,134.40075644999888,54464.89863288 2022-10-05,10:40:59.000,278,11044657,-795,0,1664966458,13038.754764759993,134.40075644999888,54464.88465864001 2022-10-05,10:41:00.000,278,11044649,-795,0,1664966459,13038.646983799998,134.43600210000295,54464.87767152 2022-10-05,10:41:01.000,278,11044632,-795,0,1664966460,13038.633511179993,134.4430512300023,54464.821774560005 2022-10-05,10:41:02.000,278,11044649,-795,0,1664966461,13038.539202840002,134.47124774999975,54464.74491624001 2022-10-05,10:41:03.000,278,11044613,-795,0,1664966462,13038.478576050002,134.45714949000103,54464.57722536001 2022-10-05,10:41:04.000,278,11044646,-795,0,1664966463,13038.451630809992,134.45714949000103,54464.81478744001 2022-10-05,10:41:05.000,278,11044602,-795,0,1664966464,13038.417949260001,134.39370731999952,54464.78683896 2022-10-05,10:41:06.000,278,11044653,-795,0,1664966465,13038.384267709996,134.1822334200042,54464.66805792 2022-10-05,10:41:07.000,278,11044659,-795,0,1664966466,13038.599829630002,134.04829995000182,54464.63312232 2022-10-05,10:41:08.000,278,11044667,-795,0,1664966467,13038.781709999988,134.21042994000163,54464.75889048 2022-10-05,10:41:09.000,278,11044636,-795,0,1664966468,13038.754764759993,134.35141254000337,54464.8008132 2022-10-05,10:41:10.000,278,11044670,-795,0,1664966469,13038.714346899993,134.49239513999783,54464.75889048 2022-10-05,10:41:11.000,278,11044624,-795,0,1664966470,13038.626774869997,134.55583730999933,54464.76587760001 2022-10-05,10:41:12.000,278,11044687,-795,0,1664966471,13038.579620700002,134.5910829600034,54464.64709656001 2022-10-05,10:41:13.000,278,11044649,-795,0,1664966472,13038.532466529992,134.64042686999892,54464.73792912 2022-10-05,10:41:14.000,278,11044641,-795,0,1664966473,13038.613302249993,134.64042686999892,54464.78683896 2022-10-05,10:41:15.000,278,11044662,-795,0,1664966474,13038.599829630002,134.675672520003,54464.68203216 2022-10-05,10:41:16.000,278,11044643,-795,0,1664966475,13038.613302249993,134.70386904000043,54464.78683896 2022-10-05,10:41:17.000,278,11044654,-795,0,1664966476,13038.532466529992,134.73206555999786,54464.64010944 2022-10-05,10:41:18.000,278,11044627,-795,0,1664966477,13038.539202840002,134.66862339000363,54464.63312232 2022-10-05,10:41:19.000,278,11044637,-795,0,1664966478,13038.539202840002,134.6897707800017,54464.723954880006 2022-10-05,10:41:20.000,278,11044672,-795,0,1664966479,13038.512257599992,134.675672520003,54464.730942 2022-10-05,10:41:21.000,278,11044668,-795,0,1664966480,13038.485312359997,134.66157426000427,54464.75889048 2022-10-05,10:41:22.000,278,11044669,-795,0,1664966481,13038.458367120002,134.63337773999956,54464.76587760001 2022-10-05,10:41:23.000,278,11044664,-795,0,1664966482,13038.411212949992,134.61223035000148,54464.73792912 2022-10-05,10:41:24.000,278,11044669,-795,0,1664966483,13038.391004019992,134.5910829600034,54464.6610708 2022-10-05,10:41:25.000,278,11044659,-795,0,1664966484,13038.323640919996,134.56993556999805,54464.59818672001 2022-10-05,10:41:26.000,278,11044687,-795,0,1664966485,13038.357322470001,134.54878817999997,54464.723954880006 2022-10-05,10:41:27.000,278,11044695,-795,0,1664966486,13038.343849849996,134.54878817999997,54464.751903360004 2022-10-05,10:41:28.000,278,11044674,-795,0,1664966487,13038.303431989996,134.54173905000061,54464.723954880006 2022-10-05,10:41:29.000,278,11044691,-795,0,1664966488,13038.289959369991,134.54878817999997,54464.702993520004 2022-10-05,10:41:30.000,278,11044628,-795,0,1664966489,13038.364058779996,134.55583730999933,54464.772864720006 2022-10-05,10:41:31.000,278,11044639,-795,0,1664966490,13038.357322470001,134.54173905000061,54464.79382608001 2022-10-05,10:41:32.000,278,11044674,-795,0,1664966491,13038.377531400001,134.54173905000061,54464.68203216 2022-10-05,10:41:33.000,278,11044652,-795,0,1664966492,13038.391004019992,134.5628864399987,54464.730942 2022-10-05,10:41:34.000,278,11044668,-795,0,1664966493,13038.391004019992,134.49239513999783,54464.6610708 2022-10-05,10:41:35.000,278,11044669,-795,0,1664966494,13038.458367120002,134.54878817999997,54464.751903360004 2022-10-05,10:41:36.000,278,11044624,-795,0,1664966495,13038.471839739992,134.52059166000254,54464.70998064 2022-10-05,10:41:37.000,278,11044612,-795,0,1664966496,13038.431421879992,134.54878817999997,54464.71696776001 2022-10-05,10:41:38.000,278,11044625,-795,0,1664966497,13038.471839739992,134.49944427000446,54464.68203216 2022-10-05,10:41:39.000,278,11044639,-795,0,1664966498,13038.518993910002,134.49239513999783,54464.77985184 2022-10-05,10:41:40.000,278,11044635,-795,0,1664966499,13038.525730219997,134.42190384000423,54464.723954880006 2022-10-05,10:41:41.000,278,11044664,-795,0,1664966500,13038.492048669992,134.47124774999975,54464.751903360004 2022-10-05,10:41:42.000,278,11044627,-795,0,1664966501,13038.438158190002,134.43600210000295,54464.64709656001 2022-10-05,10:41:43.000,278,11044635,-795,0,1664966502,13038.444894499997,134.45714949000103,54464.62613520001 2022-10-05,10:41:44.000,278,11044623,-795,0,1664966503,13038.512257599992,134.4641986200004,54464.77985184 2022-10-05,10:41:45.000,278,11044654,-795,0,1664966504,13038.552675459992,134.45010036000167,54464.76587760001 2022-10-05,10:41:46.000,278,11044666,-795,0,1664966505,13038.485312359997,134.45010036000167,54464.64709656001 2022-10-05,10:41:47.000,278,11044629,-795,0,1664966506,13038.539202840002,134.4289529700036,54464.74491624001 2022-10-05,10:41:48.000,278,11044616,-795,0,1664966507,13038.539202840002,134.38665819000016,54464.772864720006 2022-10-05,10:41:49.000,278,11044628,-795,0,1664966508,13038.586357009997,134.38665819000016,54464.751903360004 2022-10-05,10:41:50.000,278,11044648,-795,0,1664966509,13038.626774869997,134.42190384000423,54464.75889048 2022-10-05,10:41:51.000,278,11044645,-795,0,1664966510,13038.673929039993,134.40780557999824,54464.70998064 2022-10-05,10:41:52.000,278,11044616,-795,0,1664966511,13038.646983799998,134.40780557999824,54464.723954880006 2022-10-05,10:41:53.000,278,11044647,-795,0,1664966512,13038.680665350003,134.37255993000144,54464.751903360004 2022-10-05,10:41:54.000,278,11044642,-795,0,1664966513,13038.700874280003,134.36551080000208,54464.79382608001 2022-10-05,10:41:55.000,278,11044624,-795,0,1664966514,13038.815391549993,134.37255993000144,54464.84972304 2022-10-05,10:41:56.000,278,11044640,-795,0,1664966515,13038.855809409994,134.35846167000273,54464.82876168 2022-10-05,10:41:57.000,278,11044636,-795,0,1664966516,13038.828864169998,134.330265149998,54464.730942 2022-10-05,10:41:58.000,278,11044609,-795,0,1664966517,13038.936645129994,134.28797037000186,54464.82876168 2022-10-05,10:41:59.000,278,11044640,-795,0,1664966518,13038.876018339994,134.26682298000378,54464.730942 2022-10-05,10:42:00.000,278,11044636,-795,0,1664966519,13038.929908819999,134.2527247199978,54464.82876168 2022-10-05,10:42:01.000,278,11044620,-795,0,1664966520,13038.950117749999,134.1963316800029,54464.84972304 2022-10-05,10:42:02.000,278,11044638,-795,0,1664966521,13038.997271919994,134.17518429000484,54464.85671016 2022-10-05,10:42:03.000,278,11044654,-795,0,1664966522,13038.98379929999,134.15403689999948,54464.86369728001 2022-10-05,10:42:04.000,278,11044602,-795,0,1664966523,13038.896227269994,134.18928255000355,54464.66805792 2022-10-05,10:42:05.000,278,11044622,-795,0,1664966524,13039.017480849994,134.14698777000012,54464.88465864001 2022-10-05,10:42:06.000,278,11044631,-795,0,1664966525,13039.09158026,134.14698777000012,54464.88465864001 2022-10-05,10:42:07.000,278,11044654,-795,0,1664966526,13039.14547073999,134.15403689999948,54464.8357488 2022-10-05,10:42:08.000,278,11044642,-795,0,1664966527,13039.138734429995,134.10469299000397,54464.78683896 2022-10-05,10:42:09.000,278,11044637,-795,0,1664966528,13039.179152289995,134.10469299000397,54464.8357488 2022-10-05,10:42:10.000,278,11044626,-795,0,1664966529,13039.28693324999,134.08354559999862,54464.99645256 2022-10-05,10:42:11.000,278,11044635,-795,0,1664966530,13039.30714217999,134.09059472999797,54464.94754272 2022-10-05,10:42:12.000,278,11044607,-795,0,1664966531,13039.239779079995,134.08354559999862,54464.870684400004 2022-10-05,10:42:13.000,278,11044636,-795,0,1664966532,13039.27346063,134.10469299000397,54464.88465864001 2022-10-05,10:42:14.000,278,11044649,-795,0,1664966533,13039.30714217999,134.0976438600046,54464.891645760006 2022-10-05,10:42:15.000,278,11044674,-795,0,1664966534,13039.31387849,134.12584038000205,54464.87767152 2022-10-05,10:42:16.000,278,11044640,-795,0,1664966535,13039.26672431999,134.1187912500027,54464.81478744001 2022-10-05,10:42:17.000,278,11044640,-795,0,1664966536,13039.24651538999,134.15403689999948,54464.85671016 2022-10-05,10:42:18.000,278,11044627,-795,0,1664966537,13039.219570149995,134.1328895100014,54464.9754912 2022-10-05,10:42:19.000,278,11044652,-795,0,1664966538,13039.219570149995,134.14698777000012,54464.95452984 2022-10-05,10:42:20.000,278,11044666,-795,0,1664966539,13039.18588859999,134.1963316800029,54464.96151696001 2022-10-05,10:42:21.000,278,11044660,-795,0,1664966540,13039.13199812,134.13993864000076,54464.91260712001 2022-10-05,10:42:22.000,278,11044657,-795,0,1664966541,13039.138734429995,134.21042994000163,54464.9754912 2022-10-05,10:42:23.000,278,11044663,-795,0,1664966542,13039.08484394999,134.15403689999948,54464.81478744001 2022-10-05,10:42:24.000,278,11044633,-795,0,1664966543,13039.057898709994,134.12584038000205,54464.80780032 2022-10-05,10:42:25.000,278,11044693,-795,0,1664966544,13039.138734429995,134.20338081000227,54465.00343968 2022-10-05,10:42:26.000,278,11044596,-795,0,1664966545,13039.17241598,134.1328895100014,54465.00343968 2022-10-05,10:42:27.000,278,11044622,-795,0,1664966546,13039.179152289995,134.12584038000205,54464.919594240004 2022-10-05,10:42:28.000,278,11044627,-795,0,1664966547,13039.23304277,134.08354559999862,54464.90562 2022-10-05,10:42:29.000,278,11044622,-795,0,1664966548,13039.259988009995,134.0694473399999,54464.91260712001 2022-10-05,10:42:30.000,278,11044675,-795,0,1664966549,13039.280196939995,134.0342016900031,54464.96850408 2022-10-05,10:42:31.000,278,11044623,-795,0,1664966550,13039.26672431999,134.01305429999775,54464.92658136 2022-10-05,10:42:32.000,278,11044651,-795,0,1664966551,13039.280196939995,133.95666126000287,54464.919594240004 2022-10-05,10:42:33.000,278,11044653,-795,0,1664966552,13039.29366956,133.99190690999967,54464.891645760006 2022-10-05,10:42:34.000,278,11044652,-795,0,1664966553,13039.33408742,133.95666126000287,54464.870684400004 2022-10-05,10:42:35.000,278,11044656,-795,0,1664966554,13039.38797789999,133.94256300000416,54464.940555600006 2022-10-05,10:42:36.000,278,11044641,-795,0,1664966555,13039.41492314,133.9214156099988,54464.891645760006 2022-10-05,10:42:37.000,278,11044668,-795,0,1664966556,13039.36776896999,133.90026822000073,54464.76587760001 2022-10-05,10:42:38.000,278,11044620,-795,0,1664966557,13039.455341,133.886169960002,54464.891645760006 2022-10-05,10:42:39.000,278,11044626,-795,0,1664966558,13039.40818682999,133.90731735000008,54464.82876168 2022-10-05,10:42:40.000,278,11044643,-795,0,1664966559,13039.455341,133.8227277900005,54464.89863288 2022-10-05,10:42:41.000,278,11044651,-795,0,1664966560,13039.482286239996,133.79453127000306,54464.86369728001 2022-10-05,10:42:42.000,278,11044612,-795,0,1664966561,13039.495758860001,133.7240399700022,54464.89863288 2022-10-05,10:42:43.000,278,11044655,-795,0,1664966562,13039.462077309996,133.68174518999876,54464.85671016 2022-10-05,10:42:44.000,278,11044612,-795,0,1664966563,13039.462077309996,133.59715562999918,54464.88465864001 2022-10-05,10:42:45.000,278,11044595,-795,0,1664966564,13039.441868379996,133.59010649999982,54464.87767152 2022-10-05,10:42:46.000,278,11044680,-795,0,1664966565,13039.455341,133.50551694000023,54464.87767152 2022-10-05,10:42:47.000,278,11044637,-795,0,1664966566,13039.340823729995,133.48436955000216,54464.79382608001 2022-10-05,10:42:48.000,278,11044626,-795,0,1664966567,13039.340823729995,133.42797651,54464.74491624001 2022-10-05,10:42:49.000,278,11044624,-795,0,1664966568,13039.32735110999,133.40682912000193,54464.8357488 2022-10-05,10:42:50.000,278,11044667,-795,0,1664966569,13039.381241589996,133.35748520999914,54464.85671016 2022-10-05,10:42:51.000,278,11044654,-795,0,1664966570,13039.30714217999,133.35043607999978,54464.730942 2022-10-05,10:42:52.000,278,11044693,-795,0,1664966571,13039.28693324999,133.2799447799989,54464.730942 2022-10-05,10:42:53.000,278,11044600,-795,0,1664966572,13039.300405869995,133.25879739000084,54464.702993520004 2022-10-05,10:42:54.000,278,11044612,-795,0,1664966573,13039.280196939995,133.20945347999805,54464.772864720006 2022-10-05,10:42:55.000,278,11044679,-795,0,1664966574,13039.239779079995,133.22355174000404,54464.723954880006 2022-10-05,10:42:56.000,278,11044641,-795,0,1664966575,13039.21283384,133.16010957000253,54464.63312232 2022-10-05,10:42:57.000,278,11044650,-795,0,1664966576,13039.21283384,133.13896218000446,54464.64709656001 2022-10-05,10:42:58.000,278,11044647,-795,0,1664966577,13039.239779079995,133.1671587000019,54464.71696776001 2022-10-05,10:42:59.000,278,11044631,-795,0,1664966578,13039.280196939995,133.17420783000125,54464.69600640001 2022-10-05,10:43:00.000,278,11044636,-795,0,1664966579,13039.24651538999,133.15306044000317,54464.71696776001 2022-10-05,10:43:01.000,278,11044641,-795,0,1664966580,13039.24651538999,133.1812569600006,54464.69600640001 2022-10-05,10:43:02.000,278,11044594,-795,0,1664966581,13039.20609752999,133.17420783000125,54464.56325112 2022-10-05,10:43:03.000,278,11044640,-795,0,1664966582,13039.20609752999,133.15306044000317,54464.67504504001 2022-10-05,10:43:04.000,278,11044634,-795,0,1664966583,13039.19262491,133.14601131000381,54464.5911996 2022-10-05,10:43:05.000,278,11044665,-795,0,1664966584,13039.20609752999,133.1178147899991,54464.437482960006 2022-10-05,10:43:06.000,278,11044605,-795,0,1664966585,13039.28693324999,133.15306044000317,54464.62613520001 2022-10-05,10:43:07.000,278,11044674,-795,0,1664966586,13039.361032659996,133.13896218000446,54464.67504504001 2022-10-05,10:43:08.000,278,11044622,-795,0,1664966587,13039.300405869995,133.13191304999782,54464.56325112 2022-10-05,10:43:09.000,278,11044597,-795,0,1664966588,13039.31387849,133.08961827000167,54464.556264000006 2022-10-05,10:43:10.000,278,11044625,-795,0,1664966589,13039.31387849,133.03322522999952,54464.59818672001 2022-10-05,10:43:11.000,278,11044662,-795,0,1664966590,13039.30714217999,133.0191269700008,54464.57722536001 2022-10-05,10:43:12.000,278,11044675,-795,0,1664966591,13039.28693324999,133.01207784000144,54464.47940568001 2022-10-05,10:43:13.000,278,11044643,-795,0,1664966592,13039.32735110999,132.9556847999993,54464.45844432001 2022-10-05,10:43:14.000,278,11044662,-795,0,1664966593,13039.401450519996,132.9345374100012,54464.654083680005 2022-10-05,10:43:15.000,278,11044656,-795,0,1664966594,13039.40818682999,132.91339002000313,54464.64709656001 2022-10-05,10:43:16.000,278,11044628,-795,0,1664966595,13039.482286239996,132.9345374100012,54464.57722536001 2022-10-05,10:43:17.000,278,11044676,-795,0,1664966596,13039.428395759991,132.92748828000185,54464.61216096 2022-10-05,10:43:18.000,278,11044660,-795,0,1664966597,13039.428395759991,132.89224262999778,54464.43049584001 2022-10-05,10:43:19.000,278,11044648,-795,0,1664966598,13039.421659449996,132.89929176000442,54464.4514572 2022-10-05,10:43:20.000,278,11044679,-795,0,1664966599,13039.495758860001,132.87814436999906,54464.486392800005 2022-10-05,10:43:21.000,278,11044667,-795,0,1664966600,13039.515967790001,132.86404611000034,54464.486392800005 2022-10-05,10:43:22.000,278,11044670,-795,0,1664966601,13039.549649339991,132.84994785000163,54464.50036704 2022-10-05,10:43:23.000,278,11044609,-795,0,1664966602,13039.623748749997,132.8358495900029,54464.54228976 2022-10-05,10:43:24.000,278,11044584,-795,0,1664966603,13039.664166609997,132.80060393999884,54464.52831552001 2022-10-05,10:43:25.000,278,11044615,-795,0,1664966604,13039.664166609997,132.80060393999884,54464.51434128 2022-10-05,10:43:26.000,278,11044665,-795,0,1664966605,13039.623748749997,132.75830916000268,54464.4514572 2022-10-05,10:43:27.000,278,11044636,-795,0,1664966606,13039.650693989992,132.75830916000268,54464.47940568001 2022-10-05,10:43:28.000,278,11044667,-795,0,1664966607,13039.670902919992,132.75830916000268,54464.46543144 2022-10-05,10:43:29.000,278,11044618,-795,0,1664966608,13039.697848160002,132.7371617700046,54464.5213284 2022-10-05,10:43:30.000,278,11044636,-795,0,1664966609,13039.718057090002,132.75830916000268,54464.57023824 2022-10-05,10:43:31.000,278,11044607,-795,0,1664966610,13039.745002329997,132.68781786000181,54464.535302640004 2022-10-05,10:43:32.000,278,11044577,-795,0,1664966611,13039.684375539997,132.68076873000246,54464.4514572 2022-10-05,10:43:33.000,278,11044595,-755,0,1664966612,13039.711320779992,132.66667047000374,54464.46543144 2022-10-05,10:43:34.000,278,11044649,-795,0,1664966613,13039.724793399997,132.59617917000287,54464.556264000006 2022-10-05,10:43:35.000,278,11044689,-795,0,1664966614,13039.738266020002,132.58208091000415,54464.50036704 2022-10-05,10:43:36.000,278,11044653,-795,0,1664966615,13039.670902919992,132.60322830000223,54464.46543144 2022-10-05,10:43:37.000,278,11044643,-795,0,1664966616,13039.643957679997,132.525687870002,54464.49337992 2022-10-05,10:43:38.000,278,11044639,-795,0,1664966617,13039.697848160002,132.49044221999793,54464.61914808 2022-10-05,10:43:39.000,278,11044622,-795,0,1664966618,13039.691111849992,132.45519657000114,54464.59818672001 2022-10-05,10:43:40.000,278,11044601,-795,0,1664966619,13039.677639230002,132.40585265999835,54464.584212480004 2022-10-05,10:43:41.000,278,11044667,-795,0,1664966620,13039.691111849992,132.33536136000475,54464.654083680005 2022-10-05,10:43:42.000,278,11044673,-795,0,1664966621,13039.657430300002,132.3424104900041,54464.535302640004 2022-10-05,10:43:43.000,278,11044643,-795,0,1664966622,13039.637221370001,132.2789683200026,54464.52831552001 2022-10-05,10:43:44.000,278,11044657,-795,0,1664966623,13039.637221370001,132.25782093000453,54464.63312232 2022-10-05,10:43:45.000,278,11044637,-795,0,1664966624,13039.630485059992,132.24372266999853,54464.605173840006 2022-10-05,10:43:46.000,278,11044611,-795,0,1664966625,13039.610276129992,132.20142789000238,54464.54927688001 2022-10-05,10:43:47.000,278,11044637,-795,0,1664966626,13039.603539819997,132.18732963000366,54464.50735416001 2022-10-05,10:43:48.000,278,11044584,-795,0,1664966627,13039.603539819997,132.12388746000215,54464.56325112 2022-10-05,10:43:49.000,278,11044650,-795,0,1664966628,13039.569858269992,132.12388746000215,54464.535302640004 2022-10-05,10:43:50.000,278,11044640,-795,0,1664966629,13039.536176720001,132.06749442,54464.535302640004 2022-10-05,10:43:51.000,278,11044628,-795,0,1664966630,13039.515967790001,132.07454354999936,54464.5213284 2022-10-05,10:43:52.000,278,11044658,-795,0,1664966631,13039.462077309996,132.02519964000385,54464.437482960006 2022-10-05,10:43:53.000,278,11044658,-795,0,1664966632,13039.455341,132.01110137999785,54464.535302640004 2022-10-05,10:43:54.000,278,11044639,-795,0,1664966633,13039.515967790001,132.04634703000193,54464.654083680005 2022-10-05,10:43:55.000,278,11044649,-795,0,1664966634,13039.529440409991,132.02519964000385,54464.64010944 2022-10-05,10:43:56.000,278,11044578,-795,0,1664966635,13039.596803510001,132.02519964000385,54464.6610708 2022-10-05,10:43:57.000,278,11044654,-795,0,1664966636,13039.502495169996,132.06044529000064,54464.47241856 2022-10-05,10:43:58.000,278,11044606,-795,0,1664966637,13039.47554993,132.02519964000385,54464.605173840006 2022-10-05,10:43:59.000,278,11044672,-795,0,1664966638,13039.515967790001,132.04634703000193,54464.584212480004 2022-10-05,10:44:00.000,278,11044644,-795,0,1664966639,13039.509231479991,131.99700311999914,54464.6610708 2022-10-05,10:44:01.000,278,11044643,-635,0,1664966640,13039.495758860001,131.9688066000017,54464.730942 2022-10-05,10:44:02.000,278,11044663,-795,0,1664966641,13039.47554993,131.9194626899989,54464.605173840006 2022-10-05,10:44:03.000,278,11044649,-795,0,1664966642,13039.421659449996,131.92651181999827,54464.62613520001 2022-10-05,10:44:04.000,278,11044627,-795,0,1664966643,13039.448604689991,131.8701187800034,54464.63312232 2022-10-05,10:44:05.000,278,11044591,-795,0,1664966644,13039.37450528,131.8701187800034,54464.52831552001 2022-10-05,10:44:06.000,278,11044656,-795,0,1664966645,13039.31387849,131.8066766100019,54464.59818672001 2022-10-05,10:44:07.000,278,11044652,-795,0,1664966646,13039.35429635,131.75028356999974,54464.61216096 2022-10-05,10:44:08.000,278,11044624,-795,0,1664966647,13039.30714217999,131.7220870500023,54464.584212480004 2022-10-05,10:44:09.000,278,11044668,-795,0,1664966648,13039.239779079995,131.7220870500023,54464.59818672001 2022-10-05,10:44:10.000,278,11044641,-795,0,1664966649,13039.26672431999,131.66569401000015,54464.702993520004 2022-10-05,10:44:11.000,278,11044647,-795,0,1664966650,13039.26672431999,131.64454662000207,54464.76587760001 2022-10-05,10:44:12.000,278,11044616,-795,0,1664966651,13039.19262491,131.63044836000336,54464.6610708 2022-10-05,10:44:13.000,278,11044606,-795,0,1664966652,13039.158943359995,131.5740553200012,54464.64709656001 2022-10-05,10:44:14.000,278,11044644,-795,0,1664966653,13039.138734429995,131.50356402000034,54464.723954880006 2022-10-05,10:44:15.000,278,11044648,-795,0,1664966654,13039.16567966999,131.48946576000162,54464.70998064 2022-10-05,10:44:16.000,278,11044642,-795,0,1664966655,13039.11178919,131.44012184999883,54464.61914808 2022-10-05,10:44:17.000,278,11044651,-795,0,1664966656,13039.13199812,131.41897446000075,54464.64709656001 2022-10-05,10:44:18.000,278,11044646,-795,0,1664966657,13039.138734429995,131.34143403000053,54464.70998064 2022-10-05,10:44:19.000,278,11044622,-795,0,1664966658,13039.16567966999,131.30618838000373,54464.751903360004 2022-10-05,10:44:20.000,278,11044583,-795,0,1664966659,13039.179152289995,131.27094272999966,54464.723954880006 2022-10-05,10:44:21.000,278,11044669,-795,0,1664966660,13039.16567966999,131.23569708000286,54464.64010944 2022-10-05,10:44:22.000,278,11044638,-795,0,1664966661,13039.08484394999,131.165205780002,54464.64010944 2022-10-05,10:44:23.000,278,11044641,-795,0,1664966662,13039.118525499995,131.09471448000113,54464.69600640001 2022-10-05,10:44:24.000,278,11044674,-795,0,1664966663,13039.19262491,131.07356709000305,54464.77985184 2022-10-05,10:44:25.000,278,11044694,-795,0,1664966664,13039.22630645999,131.08766535000177,54464.751903360004 2022-10-05,10:44:26.000,278,11044668,-795,0,1664966665,13039.179152289995,131.09471448000113,54464.64010944 2022-10-05,10:44:27.000,278,11044612,-795,0,1664966666,13039.219570149995,131.0806162200024,54464.61914808 2022-10-05,10:44:28.000,278,11044583,-795,0,1664966667,13039.179152289995,131.1158618699992,54464.56325112 2022-10-05,10:44:29.000,278,11044670,-795,0,1664966668,13039.22630645999,131.0806162200024,54464.71696776001 2022-10-05,10:44:30.000,278,11044645,-795,0,1664966669,13039.179152289995,131.04537056999834,54464.654083680005 2022-10-05,10:44:31.000,278,11044633,-795,0,1664966670,13039.239779079995,130.96078100999875,54464.68203216 2022-10-05,10:44:32.000,278,11044683,-795,0,1664966671,13039.19262491,130.92553536000196,54464.66805792 2022-10-05,10:44:33.000,278,11044627,-795,0,1664966672,13039.26672431999,130.90438797000388,54464.68901928 2022-10-05,10:44:34.000,278,11044647,-795,0,1664966673,13039.280196939995,130.8197984100043,54464.8008132 2022-10-05,10:44:35.000,278,11044629,-795,0,1664966674,13039.32735110999,130.79160188999958,54464.76587760001 2022-10-05,10:44:36.000,278,11044630,-795,0,1664966675,13039.33408742,130.76340537000215,54464.80780032 2022-10-05,10:44:37.000,278,11044650,-795,0,1664966676,13039.33408742,130.78455276000022,54464.67504504001 2022-10-05,10:44:38.000,278,11044593,-795,0,1664966677,13039.33408742,130.74225798000407,54464.723954880006 2022-10-05,10:44:39.000,278,11044683,-795,0,1664966678,13039.39471421,130.72815971999808,54464.81478744001 2022-10-05,10:44:40.000,278,11044640,-795,0,1664966679,13039.381241589996,130.69996320000064,54464.81478744001 2022-10-05,10:44:41.000,278,11044646,-755,0,1664966680,13039.41492314,130.68586494000192,54464.87767152 2022-10-05,10:44:42.000,278,11044645,-795,0,1664966681,13039.39471421,130.61537364000105,54464.93356848001 2022-10-05,10:44:43.000,278,11044675,-795,0,1664966682,13039.32735110999,130.6083245100017,54464.85671016 2022-10-05,10:44:44.000,278,11044678,-795,0,1664966683,13039.381241589996,130.53783321000083,54464.9754912 2022-10-05,10:44:45.000,278,11044661,-795,0,1664966684,13039.34756003999,130.49553843000467,54464.919594240004 2022-10-05,10:44:46.000,278,11044646,-795,0,1664966685,13039.37450528,130.43914539000252,54464.95452984 2022-10-05,10:44:47.000,278,11044611,-795,0,1664966686,13039.361032659996,130.43914539000252,54464.95452984 2022-10-05,10:44:48.000,278,11044666,-795,0,1664966687,13039.29366956,130.37570322000101,54464.92658136 2022-10-05,10:44:49.000,278,11044658,-795,0,1664966688,13039.2532517,130.3616049600023,54464.84972304 2022-10-05,10:44:50.000,278,11044637,-795,0,1664966689,13039.300405869995,130.33340844000486,54465.01741392 2022-10-05,10:44:51.000,278,11044684,-795,0,1664966690,13039.28693324999,130.3122610499995,54464.99645256 2022-10-05,10:44:52.000,278,11044595,-795,0,1664966691,13039.26672431999,130.2981627900008,54465.059336640006 2022-10-05,10:44:53.000,278,11044637,-795,0,1664966692,13039.17241598,130.25586801000463,54464.91260712001 2022-10-05,10:44:54.000,278,11044617,-795,0,1664966693,13039.138734429995,130.26996627000335,54464.99645256 2022-10-05,10:44:55.000,278,11044622,-795,0,1664966694,13039.15220705,130.262917140004,54464.96151696001 2022-10-05,10:44:56.000,278,11044665,-795,0,1664966695,13039.15220705,130.248818879998,54465.00343968 2022-10-05,10:44:57.000,278,11044642,-795,0,1664966696,13039.09158026,130.26996627000335,54464.96151696001 2022-10-05,10:44:58.000,278,11044647,-795,0,1664966697,13039.0511624,130.22767148999992,54464.98247832001 2022-10-05,10:44:59.000,278,11044637,-795,0,1664966698,13039.04442608999,130.18537671000377,54465.0453624 2022-10-05,10:45:00.000,278,11044640,-795,0,1664966699,13039.010744539999,130.14308193000033,54465.10125936001 2022-10-05,10:45:01.000,278,11044649,-795,0,1664966700,13038.977062989994,130.15718018999905,54464.989465440005 2022-10-05,10:45:02.000,278,11044674,-795,0,1664966701,13038.902963579989,130.07963975999883,54464.91260712001 2022-10-05,10:45:03.000,278,11044670,-795,0,1664966702,13038.889490959999,130.07259062999947,54465.038375280004 2022-10-05,10:45:04.000,278,11044671,-795,0,1664966703,13038.896227269994,130.0302958500033,54465.087285120004 2022-10-05,10:45:05.000,278,11044600,-795,0,1664966704,13038.822127859989,129.97390281000116,54465.108246480006 2022-10-05,10:45:06.000,278,11044636,-795,0,1664966705,13038.801918929988,129.93865716000437,54465.17113056 2022-10-05,10:45:07.000,278,11044643,-795,0,1664966706,13038.768237379998,129.89636238000094,54464.891645760006 2022-10-05,10:45:08.000,278,11044618,-795,0,1664966707,13038.741292139988,129.8681658600035,54464.99645256 2022-10-05,10:45:09.000,278,11044604,-795,0,1664966708,13038.842336789989,129.84701846999815,54465.05234952001 2022-10-05,10:45:10.000,278,11044653,-795,0,1664966709,13038.842336789989,129.79767456000263,54465.06632376 2022-10-05,10:45:11.000,278,11044606,-795,0,1664966710,13038.801918929988,129.77652717000456,54465.06632376 2022-10-05,10:45:12.000,278,11044655,-795,0,1664966711,13038.781709999988,129.76947803999792,54465.087285120004 2022-10-05,10:45:13.000,278,11044668,-795,0,1664966712,13038.761501069988,129.76242890999856,54465.038375280004 2022-10-05,10:45:14.000,278,11044630,-795,0,1664966713,13038.754764759993,129.76242890999856,54465.17811768001 2022-10-05,10:45:15.000,278,11044605,-795,0,1664966714,13038.748028449998,129.77652717000456,54465.17811768001 2022-10-05,10:45:16.000,278,11044686,-795,0,1664966715,13038.754764759993,129.74128152000048,54465.19907904001 2022-10-05,10:45:17.000,278,11044633,-795,0,1664966716,13038.687401659998,129.76947803999792,54465.12920784001 2022-10-05,10:45:18.000,278,11044655,-795,0,1664966717,13038.613302249993,129.77652717000456,54465.12920784001 2022-10-05,10:45:19.000,278,11044662,-795,0,1664966718,13038.566148079997,129.79767456000263,54465.08029800001 2022-10-05,10:45:20.000,278,11044679,-795,0,1664966719,13038.606565939997,129.72718326000177,54465.21305328 2022-10-05,10:45:21.000,278,11044676,-795,0,1664966720,13038.552675459992,129.74128152000048,54465.14318208 2022-10-05,10:45:22.000,278,11044633,-795,0,1664966721,13038.559411770002,129.72718326000177,54465.19907904001 2022-10-05,10:45:23.000,278,11044619,-795,0,1664966722,13038.545939149997,129.66374109000026,54465.16414344 2022-10-05,10:45:24.000,278,11044632,-795,0,1664966723,13038.532466529992,129.64964283000154,54465.206066160004 2022-10-05,10:45:25.000,278,11044653,-795,0,1664966724,13038.485312359997,129.7060358700037,54465.17811768001 2022-10-05,10:45:26.000,278,11044619,-795,0,1664966725,13038.545939149997,129.62849544000346,54465.206066160004 2022-10-05,10:45:27.000,278,11044654,-795,0,1664966726,13038.498784980002,129.64964283000154,54465.17113056 2022-10-05,10:45:28.000,278,11044624,-795,0,1664966727,13038.471839739992,129.60029891999875,54465.157156320005 2022-10-05,10:45:29.000,278,11044609,-795,0,1664966728,13038.444894499997,129.58620066000003,54465.14318208 2022-10-05,10:45:30.000,278,11044638,-795,0,1664966729,13038.545939149997,129.57915153000067,54465.324847200005 2022-10-05,10:45:31.000,278,11044630,-795,0,1664966730,13038.545939149997,129.53685675000452,54465.33183432 2022-10-05,10:45:32.000,278,11044616,-795,0,1664966731,13038.518993910002,129.473414580003,54465.21305328 2022-10-05,10:45:33.000,278,11044635,-795,0,1664966732,13038.552675459992,129.40292328000214,54465.254976000004 2022-10-05,10:45:34.000,278,11044652,-795,0,1664966733,13038.539202840002,129.33948111000063,54465.2899116 2022-10-05,10:45:35.000,278,11044618,-795,0,1664966734,13038.512257599992,129.26898980999977,54465.23401464 2022-10-05,10:45:36.000,278,11044677,-795,0,1664966735,13038.566148079997,129.2619406800004,54465.21305328 2022-10-05,10:45:37.000,278,11044658,-795,0,1664966736,13038.566148079997,129.2478424200017,54465.275937360006 2022-10-05,10:45:38.000,278,11044635,-795,0,1664966737,13038.646983799998,129.2266950300036,54465.324847200005 2022-10-05,10:45:39.000,278,11044597,-795,0,1664966738,13038.646983799998,129.23374416000297,54465.33882144 2022-10-05,10:45:40.000,278,11044659,-795,0,1664966739,13038.660456420002,129.20554763999826,54465.324847200005 2022-10-05,10:45:41.000,278,11044602,-795,0,1664966740,13038.653720109993,129.19144937999954,54465.324847200005 2022-10-05,10:45:42.000,278,11044635,-795,0,1664966741,13038.620038560002,129.17735112000082,54465.26196312 2022-10-05,10:45:43.000,278,11044657,-795,0,1664966742,13038.620038560002,129.2125967700049,54465.23401464 2022-10-05,10:45:44.000,278,11044661,-795,0,1664966743,13038.673929039993,129.23374416000297,54465.3597828 2022-10-05,10:45:45.000,278,11044686,-795,0,1664966744,13038.727819519998,129.25489155000105,54465.47856384 2022-10-05,10:45:46.000,278,11044638,-795,0,1664966745,13038.774973689993,129.29013719999784,54465.5693964 2022-10-05,10:45:47.000,278,11044647,-795,0,1664966746,13038.754764759993,129.35357936999935,54465.52048656 2022-10-05,10:45:48.000,278,11044648,-795,0,1664966747,13038.741292139988,129.36767762999807,54465.3597828 2022-10-05,10:45:49.000,278,11044668,-795,0,1664966748,13038.774973689993,129.39587415000278,54465.43664112001 2022-10-05,10:45:50.000,278,11044653,-795,0,1664966749,13038.795182619993,129.43816892999894,54465.48555096001 2022-10-05,10:45:51.000,278,11044587,-795,0,1664966750,13038.808655239998,129.40292328000214,54465.52747368 2022-10-05,10:45:52.000,278,11044602,-795,0,1664966751,13038.774973689993,129.38177589000406,54465.394718400006 2022-10-05,10:45:53.000,278,11044677,-795,0,1664966752,13038.795182619993,129.41702154000086,54465.47157672 2022-10-05,10:45:54.000,278,11044680,-795,0,1664966753,13038.916436199994,129.45226718999766,54465.64625472 2022-10-05,10:45:55.000,278,11044638,-795,0,1664966754,13038.916436199994,129.46636545000365,54465.541447920004 2022-10-05,10:45:56.000,278,11044658,-795,0,1664966755,13038.970326679999,129.46636545000365,54465.63228048001 2022-10-05,10:45:57.000,278,11044664,-795,0,1664966756,13038.96359036999,129.43816892999894,54465.52048656 2022-10-05,10:45:58.000,278,11044645,-795,0,1664966757,13039.037689779994,129.43816892999894,54465.6742032 2022-10-05,10:45:59.000,278,11044666,-795,0,1664966758,13039.12526180999,129.4099724100015,54465.660228960005 2022-10-05,10:46:00.000,278,11044622,-795,0,1664966759,13039.18588859999,129.38177589000406,54465.70215168001 2022-10-05,10:46:01.000,278,11044618,-795,0,1664966760,13039.23304277,129.39587415000278,54465.79997136001 2022-10-05,10:46:02.000,278,11044652,-795,0,1664966761,13039.2532517,129.4099724100015,54465.7440744 2022-10-05,10:46:03.000,278,11044648,-795,0,1664966762,13039.26672431999,129.4099724100015,54465.68817744 2022-10-05,10:46:04.000,278,11044625,-795,0,1664966763,13039.361032659996,129.38177589000406,54465.91875240001 2022-10-05,10:46:05.000,278,11044613,-795,0,1664966764,13039.41492314,129.38177589000406,54465.86285544 2022-10-05,10:46:06.000,278,11044666,-795,0,1664966765,13039.37450528,129.35357936999935,54465.953688 2022-10-05,10:46:07.000,278,11044619,-795,0,1664966766,13039.39471421,129.34653024,54465.91875240001 2022-10-05,10:46:08.000,278,11044619,-795,0,1664966767,13039.300405869995,129.34653024,54465.876829680004 2022-10-05,10:46:09.000,278,11044644,-795,0,1664966768,13039.320614799995,129.4452180599983,54465.8838168 2022-10-05,10:46:10.000,278,11044637,-795,0,1664966769,13039.482286239996,129.3606284999987,54466.14932736 2022-10-05,10:46:11.000,278,11044655,-795,0,1664966770,13039.556385650001,129.3606284999987,54466.24015992 2022-10-05,10:46:12.000,278,11044606,-795,0,1664966771,13039.610276129992,129.39587415000278,54466.128366 2022-10-05,10:46:13.000,278,11044679,-795,0,1664966772,13039.630485059992,129.40292328000214,54466.233172800006 2022-10-05,10:46:14.000,278,11044649,-795,0,1664966773,13039.718057090002,129.4452180599983,54466.21919856 2022-10-05,10:46:15.000,278,11044646,-795,0,1664966774,13039.697848160002,129.41702154000086,54466.2681084 2022-10-05,10:46:16.000,278,11044664,-795,0,1664966775,13039.711320779992,129.40292328000214,54466.24015992 2022-10-05,10:46:17.000,278,11044646,-795,0,1664966776,13039.798892810002,129.41702154000086,54466.27509552001 2022-10-05,10:46:18.000,278,11044665,-795,0,1664966777,13039.832574359993,129.40292328000214,54466.46374776 2022-10-05,10:46:19.000,278,11044629,-795,0,1664966778,13039.812365429992,129.38882502000342,54466.46374776 2022-10-05,10:46:20.000,278,11044589,-795,0,1664966779,13039.866255909998,129.4593163200043,54466.50567048 2022-10-05,10:46:21.000,278,11044661,-795,0,1664966780,13039.872992219993,129.473414580003,54466.498683360005 2022-10-05,10:46:22.000,278,11044654,-795,0,1664966781,13039.879728530002,129.52980761999788,54466.41483792 2022-10-05,10:46:23.000,278,11044661,-795,0,1664966782,13039.926882699998,129.54390588000388,54466.428812160004 2022-10-05,10:46:24.000,278,11044631,-795,0,1664966783,13040.027927349998,129.5086602299998,54466.60349016 2022-10-05,10:46:25.000,278,11044649,-795,0,1664966784,13040.135708309994,129.52980761999788,54466.75720680001 2022-10-05,10:46:26.000,278,11044670,-795,0,1664966785,13040.149180929999,129.51570935999916,54466.77118104 2022-10-05,10:46:27.000,278,11044625,-795,0,1664966786,13040.22328033999,129.52980761999788,54466.764193920004 2022-10-05,10:46:28.000,278,11044601,-795,0,1664966787,13040.256961889994,129.51570935999916,54466.70130984 2022-10-05,10:46:29.000,278,11044676,-795,0,1664966788,13040.26369819999,129.58620066000003,54466.63143864 2022-10-05,10:46:30.000,278,11044670,-795,0,1664966789,13040.398424399995,129.64259370000218,54466.87598784001 2022-10-05,10:46:31.000,278,11044698,-795,0,1664966790,13040.459051189995,129.64964283000154,54466.93887192 2022-10-05,10:46:32.000,278,11044701,-795,0,1664966791,13040.46578749999,129.60029891999875,54466.931884800004 2022-10-05,10:46:33.000,278,11044664,-795,0,1664966792,13040.47252381,129.5932497899994,54466.95983328 2022-10-05,10:46:34.000,278,11044670,-795,0,1664966793,13040.59377739,129.5580041400026,54467.12752416 2022-10-05,10:46:35.000,278,11044654,-795,0,1664966794,13040.65440418,129.58620066000003,54467.176434 2022-10-05,10:46:36.000,278,11044674,-795,0,1664966795,13040.620722629996,129.5721024000013,54467.06464008001 2022-10-05,10:46:37.000,278,11044646,-795,0,1664966796,13040.69482204,129.61439718000474,54467.169446880005 2022-10-05,10:46:38.000,278,11044617,-795,0,1664966797,13040.829548239992,129.6566919600009,54467.19739536 2022-10-05,10:46:39.000,278,11044680,-795,0,1664966798,13040.856493480002,129.61439718000474,54467.34412488 2022-10-05,10:46:40.000,278,11044645,-795,0,1664966799,13040.977747060002,129.5932497899994,54467.37906048001 2022-10-05,10:46:41.000,278,11044642,-795,0,1664966800,13041.072055399993,129.64259370000218,54467.48386728 2022-10-05,10:46:42.000,278,11044618,-795,0,1664966801,13041.139418500003,129.6919376099977,54467.51181576 2022-10-05,10:46:43.000,278,11044600,-795,0,1664966802,13041.200045289988,129.73423239000113,54467.53277712 2022-10-05,10:46:44.000,278,11044678,-795,0,1664966803,13041.307826249998,129.6919376099977,54467.61662256001 2022-10-05,10:46:45.000,278,11044622,-795,0,1664966804,13041.361716729989,129.6919376099977,54467.64457104001 2022-10-05,10:46:46.000,278,11044644,-795,0,1664966805,13041.415607209994,129.6566919600009,54467.75636496 2022-10-05,10:46:47.000,278,11044657,-795,0,1664966806,13041.435816139994,129.68488847999834,54467.70745512 2022-10-05,10:46:48.000,278,11044641,-795,0,1664966807,13041.55033341,129.61439718000474,54467.75636496 2022-10-05,10:46:49.000,278,11044624,-795,0,1664966808,13041.678323299995,129.60029891999875,54467.91008160001 2022-10-05,10:46:50.000,278,11044659,-795,0,1664966809,13041.70526853999,129.56505327000195,54467.97995280001 2022-10-05,10:46:51.000,278,11044643,-795,0,1664966810,13041.759159019995,129.52275848999852,54468.03584976 2022-10-05,10:46:52.000,278,11044605,-795,0,1664966811,13041.819785809996,129.43816892999894,54468.056811120005 2022-10-05,10:46:53.000,278,11044654,-795,0,1664966812,13041.83325843,129.43111979999958,54468.02187552 2022-10-05,10:46:54.000,278,11044641,-795,0,1664966813,13041.860203669996,129.42407067000022,54468.14764368001 2022-10-05,10:46:55.000,278,11044654,-795,0,1664966814,13041.907357839991,129.43111979999958,54468.18257928 2022-10-05,10:46:56.000,278,11044643,-795,0,1664966815,13041.941039389996,129.4099724100015,54468.21751488001 2022-10-05,10:46:57.000,278,11044618,-795,0,1664966816,13041.927566769991,129.42407067000022,54468.30834744 2022-10-05,10:46:58.000,278,11044609,-795,0,1664966817,13041.967984629991,129.43111979999958,54468.35027016 2022-10-05,10:46:59.000,278,11044638,-795,0,1664966818,13042.048820349992,129.39587415000278,54468.51796104 2022-10-05,10:47:00.000,278,11044606,-795,0,1664966819,13042.069029279992,129.38177589000406,54468.55289664001 2022-10-05,10:47:01.000,278,11044625,-795,0,1664966820,13042.122919759997,129.42407067000022,54468.56687088 2022-10-05,10:47:02.000,278,11044647,-795,0,1664966821,13042.170073929992,129.40292328000214,54468.42712848 2022-10-05,10:47:03.000,278,11044670,-795,0,1664966822,13042.210491789992,129.42407067000022,54468.559883760005 2022-10-05,10:47:04.000,278,11044649,-795,0,1664966823,13042.284591199998,129.41702154000086,54468.65071632001 2022-10-05,10:47:05.000,278,11044649,-795,0,1664966824,13042.405844779998,129.43111979999958,54468.797445840006 2022-10-05,10:47:06.000,278,11044624,-795,0,1664966825,13042.513625739994,129.4099724100015,54468.93020112 2022-10-05,10:47:07.000,278,11044645,-795,0,1664966826,13042.540570979989,129.3747267600047,54468.9930852 2022-10-05,10:47:08.000,278,11044650,-795,0,1664966827,13042.607934079999,129.35357936999935,54468.95116248 2022-10-05,10:47:09.000,278,11044670,-795,0,1664966828,13042.520362049989,129.31833372000256,54468.76251024 2022-10-05,10:47:10.000,278,11044683,-795,0,1664966829,13042.547307289999,129.2619406800004,54468.83238144 2022-10-05,10:47:11.000,278,11044629,-795,0,1664966830,13042.74939659,129.2125967700049,54468.97911096 2022-10-05,10:47:12.000,278,11044626,-795,0,1664966831,13042.78981445,129.19144937999954,54468.95116248 2022-10-05,10:47:13.000,278,11044647,-795,0,1664966832,13042.82349599999,129.19144937999954,54468.965136720006 2022-10-05,10:47:14.000,278,11044646,-795,0,1664966833,13042.94474957999,129.15620373000274,54469.132827600006 2022-10-05,10:47:15.000,278,11044702,-795,0,1664966834,13042.958222199995,129.20554763999826,54469.181737440005 2022-10-05,10:47:16.000,278,11044630,-795,0,1664966835,13043.0929484,129.2619406800004,54469.24462152001 2022-10-05,10:47:17.000,278,11044637,-795,0,1664966836,13043.059266849996,129.2478424200017,54469.17475032001 2022-10-05,10:47:18.000,278,11044612,-795,0,1664966837,13043.160311499996,129.21964590000425,54469.26558288 2022-10-05,10:47:19.000,278,11044651,-795,0,1664966838,13043.254619840001,129.26898980999977,54469.3773768 2022-10-05,10:47:20.000,278,11044640,-795,0,1664966839,13043.254619840001,129.30423546000384,54469.35641544 2022-10-05,10:47:21.000,278,11044626,-795,0,1664966840,13043.254619840001,129.29013719999784,54469.300518480006 2022-10-05,10:47:22.000,278,11044651,-795,0,1664966841,13043.308510319992,129.32538285000192,54469.39135104001 2022-10-05,10:47:23.000,278,11044671,-795,0,1664966842,13043.517335930002,129.3606284999987,54469.635900240006 2022-10-05,10:47:24.000,278,11044629,-795,0,1664966843,13043.584699029998,129.40292328000214,54469.684810080005 2022-10-05,10:47:25.000,278,11044634,-795,0,1664966844,13043.584699029998,129.4593163200043,54469.69878432 2022-10-05,10:47:26.000,278,11044598,-795,0,1664966845,13043.652062129993,129.46636545000365,54469.74070704 2022-10-05,10:47:27.000,278,11044665,-795,0,1664966846,13043.645325819998,129.45226718999766,54469.72673280001 2022-10-05,10:47:28.000,278,11044666,-795,0,1664966847,13043.719425229989,129.48046371000237,54469.803591120006 2022-10-05,10:47:29.000,278,11044607,-795,0,1664966848,13043.86088773999,129.4945619700011,54469.97826912 2022-10-05,10:47:30.000,278,11044682,-795,0,1664966849,13043.88109666999,129.48751284000173,54469.99224336001 2022-10-05,10:47:31.000,278,11044661,-795,0,1664966850,13043.92151452999,129.4945619700011,54470.05512744 2022-10-05,10:47:32.000,278,11044612,-795,0,1664966851,13043.92151452999,129.4593163200043,54470.020191840005 2022-10-05,10:47:33.000,278,11044680,-795,0,1664966852,13043.995613939995,129.43111979999958,54470.12499864 2022-10-05,10:47:34.000,278,11044660,-795,0,1664966853,13044.036031799995,129.34653024,54470.15294712 2022-10-05,10:47:35.000,278,11044626,-795,0,1664966854,13044.116867519995,129.29013719999784,54470.15294712 2022-10-05,10:47:36.000,278,11044655,-795,0,1664966855,13044.137076449995,129.29013719999784,54470.069101680005 2022-10-05,10:47:37.000,278,11044635,-795,0,1664966856,13044.26506633999,129.23374416000297,54470.2158312 2022-10-05,10:47:38.000,278,11044618,-795,0,1664966857,13044.339165749996,129.21964590000425,54470.285702400004 2022-10-05,10:47:39.000,278,11044673,-795,0,1664966858,13044.460419329997,129.17030199000146,54470.38352208 2022-10-05,10:47:40.000,278,11044588,-795,0,1664966859,13044.420001469996,129.17735112000082,54470.355573600005 2022-10-05,10:47:41.000,278,11044619,-795,0,1664966860,13044.460419329997,129.15620373000274,54470.41845768001 2022-10-05,10:47:42.000,278,11044642,-795,0,1664966861,13044.446946709992,129.13505634000467,54470.39749632001 2022-10-05,10:47:43.000,278,11044646,-795,0,1664966862,13044.446946709992,129.12800720999803,54470.404483440005 2022-10-05,10:47:44.000,278,11044632,-795,0,1664966863,13044.514309810002,129.08571243000188,54470.43941904 2022-10-05,10:47:45.000,278,11044658,-795,0,1664966864,13044.574936600002,129.04341764999845,54470.59313568001 2022-10-05,10:47:46.000,278,11044630,-795,0,1664966865,13044.581672909997,129.02227026000037,54470.66300688001 2022-10-05,10:47:47.000,278,11044686,-795,0,1664966866,13044.649036009992,129.02931938999973,54470.71191672001 2022-10-05,10:47:48.000,278,11044601,-795,0,1664966867,13044.649036009992,129.0645650400038,54470.86563336 2022-10-05,10:47:49.000,278,11044655,-795,0,1664966868,13044.709662799993,129.02931938999973,54470.83768488 2022-10-05,10:47:50.000,278,11044670,-795,0,1664966869,13044.743344349998,129.05751591000444,54470.90056896001 2022-10-05,10:47:51.000,278,11044635,-795,0,1664966870,13044.817443759988,129.08571243000188,54470.88659472 2022-10-05,10:47:52.000,278,11044663,-795,0,1664966871,13044.817443759988,129.10685981999995,54470.858646240005 2022-10-05,10:47:53.000,278,11044665,-795,0,1664966872,13044.864597929998,129.15620373000274,54470.88659472 2022-10-05,10:47:54.000,278,11044649,-795,0,1664966873,13044.965642579999,129.13505634000467,54471.075246960005 2022-10-05,10:47:55.000,278,11044633,-795,0,1664966874,13044.999324129989,129.19144937999954,54471.145118160006 2022-10-05,10:47:56.000,278,11044606,-795,0,1664966875,13045.033005679994,129.20554763999826,54471.20101512 2022-10-05,10:47:57.000,278,11044620,-795,0,1664966876,13045.073423539994,129.2125967700049,54471.08223408 2022-10-05,10:47:58.000,278,11044652,-795,0,1664966877,13045.10710509,129.17735112000082,54471.124156800004 2022-10-05,10:47:59.000,278,11044664,-795,0,1664966878,13045.14752295,129.15620373000274,54471.21498936001 2022-10-05,10:48:00.000,278,11044672,-795,0,1664966879,13045.24183128999,129.14915460000338,54471.361718880005 2022-10-05,10:48:01.000,278,11044658,-795,0,1664966880,13045.32266700999,129.12800720999803,54471.410628720005 2022-10-05,10:48:02.000,278,11044662,-795,0,1664966881,13045.295721769995,129.17735112000082,54471.40364160001 2022-10-05,10:48:03.000,278,11044668,-795,0,1664966882,13045.36308486999,129.1984985099989,54471.45255144001 2022-10-05,10:48:04.000,278,11044623,-795,0,1664966883,13045.437184279996,129.2478424200017,54471.55735824 2022-10-05,10:48:05.000,278,11044599,-795,0,1664966884,13045.477602139996,129.23374416000297,54471.55037112001 2022-10-05,10:48:06.000,278,11044666,-795,0,1664966885,13045.497811069996,129.21964590000425,54471.648190800006 2022-10-05,10:48:07.000,278,11044648,-795,0,1664966886,13045.49107476,129.2125967700049,54471.627229440004 2022-10-05,10:48:08.000,278,11044654,-795,0,1664966887,13045.504547379991,129.17735112000082,54471.59928096001 2022-10-05,10:48:09.000,278,11044687,-795,0,1664966888,13045.605592029991,129.14915460000338,54471.648190800006 2022-10-05,10:48:10.000,278,11044648,-795,0,1664966889,13045.605592029991,129.12800720999803,54471.78793320001 2022-10-05,10:48:11.000,278,11044663,-795,0,1664966890,13045.592119410001,129.19144937999954,54471.72504912 2022-10-05,10:48:12.000,278,11044666,-795,0,1664966891,13045.686427749992,129.19144937999954,54471.815881680006 2022-10-05,10:48:13.000,278,11044586,-795,0,1664966892,13045.733581920002,129.1984985099989,54471.87876576 2022-10-05,10:48:14.000,278,11044626,-795,0,1664966893,13045.760527159997,129.17030199000146,54471.92068848 2022-10-05,10:48:15.000,278,11044635,-795,0,1664966894,13045.807681329992,129.18440025000018,54471.962611200004 2022-10-05,10:48:16.000,278,11044682,-795,0,1664966895,13045.821153949997,129.18440025000018,54472.02549528001 2022-10-05,10:48:17.000,278,11044663,-635,0,1664966896,13045.868308119992,129.12095807999867,54472.00453392001 2022-10-05,10:48:18.000,278,11044613,-795,0,1664966897,13045.854835500002,129.07161417000316,54472.081392240005 2022-10-05,10:48:19.000,278,11044662,-795,0,1664966898,13045.922198599998,129.015221130001,54472.22812176 2022-10-05,10:48:20.000,278,11044607,-795,0,1664966899,13045.989561699993,129.0011228700023,54472.28401872 2022-10-05,10:48:21.000,278,11044658,-795,0,1664966900,13046.023243249998,129.015221130001,54472.297992960004 2022-10-05,10:48:22.000,278,11044584,-795,0,1664966901,13045.976089080003,128.98702461000357,54472.19318616001 2022-10-05,10:48:23.000,278,11044643,-795,0,1664966902,13046.029979559993,129.015221130001,54472.22113464001 2022-10-05,10:48:24.000,278,11044687,-795,0,1664966903,13046.104078969998,129.02931938999973,54472.2770316 2022-10-05,10:48:25.000,278,11044626,-795,0,1664966904,13046.070397419993,129.015221130001,54472.249083120005 2022-10-05,10:48:26.000,278,11044645,-795,0,1664966905,13046.218596239989,128.98702461000357,54472.535555040005 2022-10-05,10:48:27.000,278,11044616,-795,0,1664966906,13046.218596239989,128.9799754800042,54472.56350352 2022-10-05,10:48:28.000,278,11044659,-795,0,1664966907,13046.205123619999,128.89538592000463,54472.62638760001 2022-10-05,10:48:29.000,278,11044613,-795,0,1664966908,13046.205123619999,128.87423852999927,54472.57049064 2022-10-05,10:48:30.000,278,11044663,-795,0,1664966909,13046.238805169989,128.79669809999905,54472.71023304 2022-10-05,10:48:31.000,278,11044648,-795,0,1664966910,13046.245541479999,128.64866636999795,54472.654336080006 2022-10-05,10:48:32.000,278,11044640,-795,0,1664966911,13046.211859929994,128.5429294200003,54472.54952928 2022-10-05,10:48:33.000,278,11044644,-795,0,1664966912,13046.184914689999,128.46538899000006,54472.535555040005 2022-10-05,10:48:34.000,278,11044689,-795,0,1664966913,13046.25901409999,128.4230942100039,54472.6613232 2022-10-05,10:48:35.000,278,11044677,-795,0,1664966914,13046.205123619999,128.37375030000112,54472.633374720004 2022-10-05,10:48:36.000,278,11044618,-795,0,1664966915,13046.252277789994,128.35260291000304,54472.68927168 2022-10-05,10:48:37.000,278,11044653,-795,0,1664966916,13046.245541479999,128.3596520400024,54472.54254216 2022-10-05,10:48:38.000,278,11044634,-795,0,1664966917,13046.218596239989,128.28916074000153,54472.54952928 2022-10-05,10:48:39.000,278,11044678,-795,0,1664966918,13046.245541479999,128.27506248000282,54472.598439119996 2022-10-05,10:48:40.000,278,11044682,-795,0,1664966919,13046.232068859994,128.19047292000323,54472.62638760001 2022-10-05,10:48:41.000,278,11044650,-795,0,1664966920,13046.25901409999,128.1481781399998,54472.54254216 2022-10-05,10:48:42.000,278,11044634,-795,0,1664966921,13046.285959339999,128.06358858000021,54472.598439119996 2022-10-05,10:48:43.000,278,11044680,-795,0,1664966922,13046.252277789994,128.02129380000406,54472.61940048 2022-10-05,10:48:44.000,278,11044649,-795,0,1664966923,13046.3263772,127.95080250000319,54472.64734896001 2022-10-05,10:48:45.000,278,11044648,-795,0,1664966924,13046.272486719994,127.95080250000319,54472.654336080006 2022-10-05,10:48:46.000,278,11044647,-795,0,1664966925,13046.306168269999,127.91555684999912,54472.60542624001 2022-10-05,10:48:47.000,278,11044694,-795,0,1664966926,13046.25901409999,127.9014585900004,54472.60542624001 2022-10-05,10:48:48.000,278,11044633,-795,0,1664966927,13046.205123619999,127.87326207000297,54472.49363232 2022-10-05,10:48:49.000,278,11044636,-795,0,1664966928,13046.25901409999,127.80981990000146,54472.584464880005 2022-10-05,10:48:50.000,278,11044676,-795,0,1664966929,13046.27922302999,127.73227947000123,54472.68228456 2022-10-05,10:48:51.000,278,11044620,-795,0,1664966930,13046.285959339999,127.71113208000315,54472.73818152 2022-10-05,10:48:52.000,278,11044651,-795,0,1664966931,13046.225332549999,127.62654252000357,54472.61940048 2022-10-05,10:48:53.000,278,11044673,-795,0,1664966932,13046.211859929994,127.5912968699995,54472.535555040005 2022-10-05,10:48:54.000,278,11044659,-795,0,1664966933,13046.272486719994,127.54900209000334,54472.68927168 2022-10-05,10:48:55.000,278,11044635,-795,0,1664966934,13046.265750409999,127.5560512200027,54472.61241336 2022-10-05,10:48:56.000,278,11044657,-795,0,1664966935,13046.285959339999,127.47146166000311,54472.598439119996 2022-10-05,10:48:57.000,278,11044640,-795,0,1664966936,13046.31964088999,127.43621600999904,54472.56350352 2022-10-05,10:48:58.000,278,11044657,-795,0,1664966937,13046.38026767999,127.4080194900016,54472.633374720004 2022-10-05,10:48:59.000,278,11044664,-795,0,1664966938,13046.44763078,127.36572470999818,54472.75914288 2022-10-05,10:49:00.000,278,11044633,-795,0,1664966939,13046.50825757,127.30228254000394,54472.72420728001 2022-10-05,10:49:01.000,278,11044671,-795,0,1664966940,13046.54867543,127.3445773200001,54472.75914288 2022-10-05,10:49:02.000,278,11044642,-795,0,1664966941,13046.54193911999,127.31638080000266,54472.584464880005 2022-10-05,10:49:03.000,278,11044573,-795,0,1664966942,13046.54867543,127.28818427999795,54472.60542624001 2022-10-05,10:49:04.000,278,11044690,-795,0,1664966943,13046.616038529995,127.2458895000018,54472.8360012 2022-10-05,10:49:05.000,278,11044633,-795,0,1664966944,13046.595829599995,127.196545589999,54472.703245920005 2022-10-05,10:49:06.000,278,11044658,-795,0,1664966945,13046.656456389996,127.11900515999878,54472.80805272 2022-10-05,10:49:07.000,278,11044649,-795,0,1664966946,13046.66319269999,127.0626121200039,54472.7311944 2022-10-05,10:49:08.000,278,11044623,-795,0,1664966947,13046.717083179996,127.07671038000262,54472.801065600004 2022-10-05,10:49:09.000,278,11044670,-795,0,1664966948,13046.757501039996,126.97097342999768,54472.801065600004 2022-10-05,10:49:10.000,278,11044667,-795,0,1664966949,13046.824864139991,126.9004821300041,54472.85696256 2022-10-05,10:49:11.000,278,11044692,-795,0,1664966950,13046.912436170001,126.86523648000002,54472.84997544 2022-10-05,10:49:12.000,278,11044653,-795,0,1664966951,13046.818127829996,126.80884343999787,54472.56350352 2022-10-05,10:49:13.000,278,11044677,-795,0,1664966952,13046.905699859992,126.77359779000108,54472.752155760005 2022-10-05,10:49:14.000,278,11044659,-795,0,1664966953,13047.040426059997,126.72425387999829,54472.870936800005 2022-10-05,10:49:15.000,278,11044670,-795,0,1664966954,13047.026953439992,126.68900823000149,54472.89888528 2022-10-05,10:49:16.000,278,11044660,-795,0,1664966955,13047.094316540002,126.61146780000126,54472.88491104 2022-10-05,10:49:17.000,278,11044622,-795,0,1664966956,13047.006744509992,126.56917301999783,54472.801065600004 2022-10-05,10:49:18.000,278,11044644,-795,0,1664966957,13047.080843919997,126.6044186700019,54472.84997544 2022-10-05,10:49:19.000,278,11044651,-795,0,1664966958,13047.114525470002,126.56917301999783,54472.919846640005 2022-10-05,10:49:20.000,278,11044637,-795,0,1664966959,13047.134734400002,126.56212388999847,54472.91285952001 2022-10-05,10:49:21.000,278,11044639,-795,0,1664966960,13047.134734400002,126.53392737000104,54472.9757436 2022-10-05,10:49:22.000,278,11044649,-795,0,1664966961,13047.107789159993,126.45638694000081,54472.919846640005 2022-10-05,10:49:23.000,278,11044627,-795,0,1664966962,13047.060634989997,126.40704302999802,54473.01067920001 2022-10-05,10:49:24.000,278,11044586,-795,0,1664966963,13047.101052849997,126.35064999000315,54472.989717840006 2022-10-05,10:49:25.000,278,11044652,-795,0,1664966964,13047.047162369992,126.30835520999972,54473.01067920001 2022-10-05,10:49:26.000,278,11044670,-795,0,1664966965,13047.013480820002,126.28015869000228,54473.01067920001 2022-10-05,10:49:27.000,278,11044625,-795,0,1664966966,13046.966326649992,126.24491303999821,54473.02465344 2022-10-05,10:49:28.000,278,11044687,-795,0,1664966967,13046.919172479997,126.16032347999862,54472.91285952001 2022-10-05,10:49:29.000,278,11044654,-795,0,1664966968,13046.973062960002,126.07573391999904,54472.96176936001 2022-10-05,10:49:30.000,278,11044645,-795,0,1664966969,13047.026953439992,126.0475374000016,54473.06657616 2022-10-05,10:49:31.000,278,11044640,-795,0,1664966970,13046.986535579992,126.03343914000288,54473.07356328 2022-10-05,10:49:32.000,278,11044666,-795,0,1664966971,13046.959590339997,125.96294784000202,54472.88491104 2022-10-05,10:49:33.000,278,11044615,-795,0,1664966972,13046.993271890002,125.90655479999987,54472.92683376 2022-10-05,10:49:34.000,278,11044655,-795,0,1664966973,13046.966326649992,125.82196524000028,54472.98273072001 2022-10-05,10:49:35.000,278,11044644,-795,0,1664966974,13046.898963549997,125.77262133000477,54472.89189816001 2022-10-05,10:49:36.000,278,11044683,-795,0,1664966975,13046.892227240001,125.7373756800007,54472.86394968001 2022-10-05,10:49:37.000,278,11044672,-795,0,1664966976,13046.912436170001,125.66688437999983,54472.919846640005 2022-10-05,10:49:38.000,278,11044651,-795,0,1664966977,13046.898963549997,125.66688437999983,54472.94779512 2022-10-05,10:49:39.000,278,11044672,-795,0,1664966978,13046.898963549997,125.57524569000088,54473.038627680005 2022-10-05,10:49:40.000,278,11044591,-795,0,1664966979,13046.952854030002,125.58229482000024,54473.00369208 2022-10-05,10:49:41.000,278,11044672,-795,0,1664966980,13046.925908789992,125.5540983000028,54472.94779512 2022-10-05,10:49:42.000,278,11044659,-795,0,1664966981,13046.966326649992,125.49770526000066,54472.87792392 2022-10-05,10:49:43.000,278,11044697,-795,0,1664966982,13046.959590339997,125.46950874000322,54472.89189816001 2022-10-05,10:49:44.000,278,11044689,-795,0,1664966983,13047.013480820002,125.48360700000194,54472.968756480004 2022-10-05,10:49:45.000,278,11044647,-795,0,1664966984,13047.006744509992,125.40606657000171,54473.02465344 2022-10-05,10:49:46.000,278,11044640,-795,0,1664966985,13046.919172479997,125.37787005000428,54472.95478224 2022-10-05,10:49:47.000,278,11044635,-795,0,1664966986,13046.912436170001,125.36377178999828,54472.9757436 2022-10-05,10:49:48.000,278,11044631,-795,0,1664966987,13046.838336759996,125.30032962000405,54472.80805272 2022-10-05,10:49:49.000,278,11044590,-795,0,1664966988,13046.872018310001,125.32852614000149,54472.87792392 2022-10-05,10:49:50.000,278,11044649,-795,0,1664966989,13046.818127829996,125.32852614000149,54472.84997544 2022-10-05,10:49:51.000,278,11044604,-795,0,1664966990,13046.892227240001,125.30737875000341,54473.05260192 2022-10-05,10:49:52.000,278,11044642,-795,0,1664966991,13046.872018310001,125.33557527000085,54472.89888528 2022-10-05,10:49:53.000,278,11044666,-795,0,1664966992,13046.838336759996,125.32147701000213,54472.88491104 2022-10-05,10:49:54.000,278,11044619,-795,0,1664966993,13046.831600450001,125.27213309999934,54472.94080800001 2022-10-05,10:49:55.000,278,11044642,-795,0,1664966994,13046.838336759996,125.22278919000382,54472.89888528 2022-10-05,10:49:56.000,278,11044649,-795,0,1664966995,13046.824864139991,125.22983832000318,54472.92683376 2022-10-05,10:49:57.000,278,11044636,-795,0,1664966996,13046.797918899996,125.11000310999952,54472.72420728001 2022-10-05,10:49:58.000,278,11044642,-795,0,1664966997,13046.818127829996,125.0324626799993,54472.82901408 2022-10-05,10:49:59.000,278,11044685,-795,0,1664966998,13046.811391520001,124.933774860001,54472.86394968001 2022-10-05,10:50:00.000,278,11044647,-795,0,1664966999,13046.804655209991,124.8844309499982,54472.84997544 2022-10-05,10:50:01.000,278,11044614,-795,0,1664967000,13046.892227240001,124.83508704000269,54472.94779512 2022-10-05,10:50:02.000,278,11044624,-795,0,1664967001,13046.898963549997,124.81393965000461,54472.8360012 2022-10-05,10:50:03.000,278,11044632,-795,0,1664967002,13046.818127829996,124.7857431299999,54472.79407848001 2022-10-05,10:50:04.000,278,11044626,-795,0,1664967003,13046.838336759996,124.76459574000182,54472.88491104 2022-10-05,10:50:05.000,278,11044652,-795,0,1664967004,13046.858545689996,124.72230095999839,54472.89888528 2022-10-05,10:50:06.000,278,11044664,-795,0,1664967005,13046.818127829996,124.70115357000032,54472.75914288 2022-10-05,10:50:07.000,278,11044634,-795,0,1664967006,13046.811391520001,124.68000618000224,54472.766129999996 2022-10-05,10:50:08.000,278,11044658,-795,0,1664967007,13046.791182590001,124.65885879000416,54472.77311712001 2022-10-05,10:50:09.000,278,11044662,-795,0,1664967008,13046.811391520001,124.62361314000009,54472.78709136 2022-10-05,10:50:10.000,278,11044652,-795,0,1664967009,13046.838336759996,124.5883674900033,54472.9058724 2022-10-05,10:50:11.000,278,11044715,-795,0,1664967010,13046.804655209991,124.55312183999922,54472.88491104 2022-10-05,10:50:12.000,278,11044599,-795,0,1664967011,13046.777709969996,124.51082706000307,54472.752155760005 2022-10-05,10:50:13.000,278,11044580,-795,0,1664967012,13046.71034687,124.44738489000156,54472.61241336 2022-10-05,10:50:14.000,278,11044624,-795,0,1664967013,13046.717083179996,124.40509010999813,54472.72420728001 2022-10-05,10:50:15.000,278,11044661,-795,0,1664967014,13046.77097366,124.37689359000069,54472.78709136 2022-10-05,10:50:16.000,278,11044673,-795,0,1664967015,13046.71034687,124.3416479400039,54472.71023304 2022-10-05,10:50:17.000,278,11044651,-795,0,1664967016,13046.75076473,124.30640228999982,54472.82901408 2022-10-05,10:50:18.000,278,11044688,-795,0,1664967017,13046.696874249996,124.2923040300011,54472.80805272 2022-10-05,10:50:19.000,278,11044653,-795,0,1664967018,13046.703610559991,124.27115664000303,54472.75914288 2022-10-05,10:50:20.000,278,11044645,-795,0,1664967019,13046.696874249996,124.34869707000325,54472.78010424 2022-10-05,10:50:21.000,278,11044654,-795,0,1664967020,13046.703610559991,124.35574620000261,54472.752155760005 2022-10-05,10:50:22.000,278,11044655,-795,0,1664967021,13046.64298376999,124.31345141999918,54472.6613232 2022-10-05,10:50:23.000,278,11044648,-795,0,1664967022,13046.66319269999,124.33459881000454,54472.598439119996 2022-10-05,10:50:24.000,278,11044640,-795,0,1664967023,13046.71034687,124.35574620000261,54472.71722016 2022-10-05,10:50:25.000,278,11044674,-795,0,1664967024,13046.717083179996,124.28525490000175,54472.72420728001 2022-10-05,10:50:26.000,278,11044669,-795,0,1664967025,13046.777709969996,124.26410751000367,54472.74516864001 2022-10-05,10:50:27.000,278,11044650,-795,0,1664967026,13046.75076473,124.17951795000408,54472.71023304 2022-10-05,10:50:28.000,278,11044657,-795,0,1664967027,13046.737292109996,124.04558448000171,54472.71722016 2022-10-05,10:50:29.000,278,11044654,-795,0,1664967028,13046.66992901,124.01033883000491,54472.64036184 2022-10-05,10:50:30.000,278,11044623,-795,0,1664967029,13046.60256590999,123.91870013999869,54472.68228456 2022-10-05,10:50:31.000,278,11044645,-795,0,1664967030,13046.58909329,123.90460187999997,54472.64036184 2022-10-05,10:50:32.000,278,11044662,-795,0,1664967031,13046.514993879995,123.85525797000446,54472.598439119996 2022-10-05,10:50:33.000,278,11044683,-795,0,1664967032,13046.575620669995,123.77771754000423,54472.61940048 2022-10-05,10:50:34.000,278,11044668,-795,0,1664967033,13046.575620669995,123.71427537000272,54472.61940048 2022-10-05,10:50:35.000,278,11044675,-795,0,1664967034,13046.48131232999,123.64378407000186,54472.54952928 2022-10-05,10:50:36.000,278,11044569,-795,0,1664967035,13046.50152125999,123.58739102999971,54472.50061944 2022-10-05,10:50:37.000,278,11044641,-795,0,1664967036,13046.44089446999,123.55214538000291,54472.47267096 2022-10-05,10:50:38.000,278,11044639,-795,0,1664967037,13046.46783971,123.50280147000012,54472.430748239996 2022-10-05,10:50:39.000,278,11044623,-795,0,1664967038,13046.48804864,123.4887032100014,54472.47267096 2022-10-05,10:50:40.000,278,11044654,-795,0,1664967039,13046.44089446999,123.47460495000269,54472.44472248 2022-10-05,10:50:41.000,278,11044655,-795,0,1664967040,13046.393740299995,123.46755582000333,54472.45869672001 2022-10-05,10:50:42.000,278,11044647,-795,0,1664967041,13046.33984981999,123.53099799000483,54472.40279976 2022-10-05,10:50:43.000,278,11044659,-795,0,1664967042,13046.285959339999,123.53099799000483,54472.3469028 2022-10-05,10:50:44.000,278,11044547,-795,0,1664967043,13046.312904579994,123.55919451000227,54472.39581264 2022-10-05,10:50:45.000,278,11044663,-795,0,1664967044,13046.218596239989,123.60148928999843,54472.33991568001 2022-10-05,10:50:46.000,278,11044654,-795,0,1664967045,13046.157969449989,123.59444015999907,54472.367864160005 2022-10-05,10:50:47.000,278,11044646,-795,0,1664967046,13046.104078969998,123.61558755000442,54472.22812176 2022-10-05,10:50:48.000,278,11044657,-795,0,1664967047,13046.063661109998,123.62968581000314,54472.25607024 2022-10-05,10:50:49.000,278,11044652,-795,0,1664967048,13046.124287899998,123.62968581000314,54472.32594144 2022-10-05,10:50:50.000,278,11044658,-795,0,1664967049,13046.110815279993,123.61558755000442,54472.37485128 2022-10-05,10:50:51.000,278,11044659,-795,0,1664967050,13046.137760519989,123.64378407000186,54472.297992960004 2022-10-05,10:50:52.000,278,11044603,-795,0,1664967051,13046.144496829998,123.65083320000122,54472.22812176 2022-10-05,10:50:53.000,278,11044686,-795,0,1664967052,13046.097342659988,123.64378407000186,54472.151263440006 2022-10-05,10:50:54.000,278,11044631,-795,0,1664967053,13046.110815279993,123.68607884999801,54472.15825056 2022-10-05,10:50:55.000,278,11044659,-795,0,1664967054,13046.131024209993,123.700177110004,54472.263057359996 2022-10-05,10:50:56.000,278,11044669,-795,0,1664967055,13046.164705759998,123.7354227600008,54472.2770316 2022-10-05,10:50:57.000,278,11044661,-795,0,1664967056,13046.083870039998,123.77066841000487,54472.200173280005 2022-10-05,10:50:58.000,278,11044696,-795,0,1664967057,13046.023243249998,123.78476667000359,54472.22113464001 2022-10-05,10:50:59.000,278,11044722,-675,0,1664967058,13046.043452179998,123.74952101999952,54472.23510888 2022-10-05,10:51:00.000,278,11044626,-715,0,1664967059,13046.029979559993,123.74952101999952,54472.18619904 2022-10-05,10:51:01.000,278,11044695,-795,0,1664967060,13046.063661109998,123.79181580000295,54472.16523768 2022-10-05,10:51:02.000,278,11044662,-795,0,1664967061,13046.070397419993,123.75657014999888,54472.05344376001 2022-10-05,10:51:03.000,278,11044589,-795,0,1664967062,13046.097342659988,123.72132450000208,54472.07440512001 2022-10-05,10:51:04.000,278,11044648,-795,0,1664967063,13046.178178379989,123.72132450000208,54472.16523768 2022-10-05,10:51:05.000,278,11044626,-795,0,1664967064,13046.157969449989,123.700177110004,54472.151263440006 2022-10-05,10:51:06.000,278,11044706,-795,0,1664967065,13046.238805169989,123.6719805899993,54472.151263440006 2022-10-05,10:51:07.000,278,11044680,-795,0,1664967066,13046.29943195999,123.64378407000186,54472.130302080004 2022-10-05,10:51:08.000,278,11044636,-795,0,1664967067,13046.292695649994,123.6719805899993,54471.983572560006 2022-10-05,10:51:09.000,278,11044682,-795,0,1664967068,13046.38026767999,123.64378407000186,54472.081392240005 2022-10-05,10:51:10.000,278,11044627,-795,0,1664967069,13046.393740299995,123.62968581000314,54472.01850816 2022-10-05,10:51:11.000,278,11044648,-795,0,1664967070,13046.42742185,123.67902971999865,54472.01850816 2022-10-05,10:51:12.000,278,11044639,-795,0,1664967071,13046.46783971,123.700177110004,54472.01152104 2022-10-05,10:51:13.000,278,11044679,-795,0,1664967072,13046.54867543,123.7354227600008,54472.06043088 2022-10-05,10:51:14.000,278,11044665,-795,0,1664967073,13046.46110339999,123.72837363000144,54471.84383016 2022-10-05,10:51:15.000,278,11044634,-795,0,1664967074,13046.60930222,123.77066841000487,54472.067418 2022-10-05,10:51:16.000,278,11044649,-795,0,1664967075,13046.64972008,123.76361927999824,54472.06043088 2022-10-05,10:51:17.000,278,11044672,-795,0,1664967076,13046.69013794,123.78476667000359,54472.02549528001 2022-10-05,10:51:18.000,278,11044614,-795,0,1664967077,13046.64972008,123.82706144999975,54471.92068848 2022-10-05,10:51:19.000,278,11044647,-795,0,1664967078,13046.62951115,123.84115970999846,54472.00453392001 2022-10-05,10:51:20.000,278,11044632,-795,0,1664967079,13046.656456389996,123.79886493000231,54472.05344376001 2022-10-05,10:51:21.000,278,11044670,-795,0,1664967080,13046.71034687,123.82706144999975,54472.10235360001 2022-10-05,10:51:22.000,278,11044658,-795,0,1664967081,13046.744028419991,123.79886493000231,54472.03946952 2022-10-05,10:51:23.000,278,11044689,-795,0,1664967082,13046.71034687,123.76361927999824,54472.11632784 2022-10-05,10:51:24.000,278,11044613,-795,0,1664967083,13046.703610559991,123.74247189000016,54472.14427632001 2022-10-05,10:51:25.000,278,11044694,-795,0,1664967084,13046.68340162999,123.71427537000272,54472.10934072 2022-10-05,10:51:26.000,278,11044657,-795,0,1664967085,13046.696874249996,123.6719805899993,54472.16523768 2022-10-05,10:51:27.000,278,11044650,-795,0,1664967086,13046.656456389996,123.66493145999993,54472.04645664 2022-10-05,10:51:28.000,278,11044683,-795,0,1664967087,13046.656456389996,123.61558755000442,54472.01850816 2022-10-05,10:51:29.000,278,11044671,-795,0,1664967088,13046.717083179996,123.62968581000314,54472.06043088 2022-10-05,10:51:30.000,278,11044700,-795,0,1664967089,13046.757501039996,123.62968581000314,54472.17921192 2022-10-05,10:51:31.000,278,11044660,-795,0,1664967090,13046.696874249996,123.60148928999843,54472.14427632001 2022-10-05,10:51:32.000,278,11044634,-795,0,1664967091,13046.636247459996,123.58034190000035,54472.032482400005 2022-10-05,10:51:33.000,278,11044611,-795,0,1664967092,13046.703610559991,123.55919451000227,54472.10235360001 2022-10-05,10:51:34.000,278,11044650,-795,0,1664967093,13046.744028419991,123.49575234000076,54472.151263440006 2022-10-05,10:51:35.000,278,11044620,-795,0,1664967094,13046.811391520001,123.47460495000269,54472.067418 2022-10-05,10:51:36.000,278,11044660,-795,0,1664967095,13046.851809380001,123.4887032100014,54472.081392240005 2022-10-05,10:51:37.000,278,11044677,-795,0,1664967096,13046.878754619996,123.49575234000076,54472.07440512001 2022-10-05,10:51:38.000,278,11044629,-795,0,1664967097,13046.932645100002,123.45345756000461,54472.22113464001 2022-10-05,10:51:39.000,278,11044689,-795,0,1664967098,13046.865281999992,123.44640842999797,54472.25607024 2022-10-05,10:51:40.000,278,11044624,-795,0,1664967099,13046.858545689996,123.41116278000118,54472.24209600001 2022-10-05,10:51:41.000,278,11044653,-795,0,1664967100,13046.845073069991,123.41821191000054,54472.19318616001 2022-10-05,10:51:42.000,278,11044674,-795,0,1664967101,13046.77097366,123.39706452000246,54472.10235360001 2022-10-05,10:51:43.000,278,11044650,-795,0,1664967102,13046.818127829996,123.3900153900031,54472.15825056 2022-10-05,10:51:44.000,278,11044648,-795,0,1664967103,13046.811391520001,123.36181886999839,54472.31196720001 2022-10-05,10:51:45.000,278,11044654,-795,0,1664967104,13046.764237349991,123.38296626000374,54472.29100584001 2022-10-05,10:51:46.000,278,11044623,-795,0,1664967105,13046.737292109996,123.3900153900031,54472.25607024 2022-10-05,10:51:47.000,278,11044641,-795,0,1664967106,13046.723819489991,123.3900153900031,54472.2071604 2022-10-05,10:51:48.000,278,11044684,-795,0,1664967107,13046.77097366,123.3900153900031,54472.23510888 2022-10-05,10:51:49.000,278,11044692,-795,0,1664967108,13046.777709969996,123.35476973999903,54472.2770316 2022-10-05,10:51:50.000,278,11044629,-795,0,1664967109,13046.777709969996,123.39706452000246,54472.22113464001 2022-10-05,10:51:51.000,278,11044662,-795,0,1664967110,13046.811391520001,123.41821191000054,54472.29100584001 2022-10-05,10:51:52.000,278,11044717,-795,0,1664967111,13046.703610559991,123.45345756000461,54472.18619904 2022-10-05,10:51:53.000,278,11044679,-795,0,1664967112,13046.703610559991,123.46050669000397,54472.23510888 2022-10-05,10:51:54.000,278,11044670,-795,0,1664967113,13046.723819489991,123.46755582000333,54472.367864160005 2022-10-05,10:51:55.000,278,11044677,-795,0,1664967114,13046.71034687,123.41116278000118,54472.40279976 2022-10-05,10:51:56.000,278,11044689,-795,0,1664967115,13046.636247459996,123.39706452000246,54472.33292856 2022-10-05,10:51:57.000,278,11044665,-795,0,1664967116,13046.48804864,123.38296626000374,54472.19318616001 2022-10-05,10:51:58.000,278,11044634,-795,0,1664967117,13046.42068553999,123.34067148000031,54472.21414752 2022-10-05,10:51:59.000,278,11044624,-795,0,1664967118,13046.33984981999,123.34067148000031,54472.17222480001 2022-10-05,10:52:00.000,278,11044679,-795,0,1664967119,13046.265750409999,123.31952409000223,54472.22812176 2022-10-05,10:52:01.000,278,11044669,-795,0,1664967120,13046.245541479999,123.29837670000416,54472.24209600001 2022-10-05,10:52:02.000,278,11044649,-795,0,1664967121,13046.124287899998,123.23493453000265,54472.17921192 2022-10-05,10:52:03.000,278,11044663,-795,0,1664967122,13045.996298010003,123.15739410000242,54472.12331496001 2022-10-05,10:52:04.000,278,11044665,-795,0,1664967123,13045.928934909993,123.1432958400037,54472.2071604 2022-10-05,10:52:05.000,278,11044667,-795,0,1664967124,13045.854835500002,123.1432958400037,54472.130302080004 2022-10-05,10:52:06.000,278,11044658,-795,0,1664967125,13045.767263469992,123.10100106000027,54472.06043088 2022-10-05,10:52:07.000,278,11044674,-795,0,1664967126,13045.666218819992,123.05870628000412,54471.96959832 2022-10-05,10:52:08.000,278,11044708,-795,0,1664967127,13045.639273579996,123.02346063000005,54471.90671424001 2022-10-05,10:52:09.000,278,11044709,-795,0,1664967128,13045.55170155,123.01641150000069,54471.9975468 2022-10-05,10:52:10.000,278,11044681,-795,0,1664967129,13045.437184279996,122.94592019999982,54471.9975468 2022-10-05,10:52:11.000,278,11044648,-795,0,1664967130,13045.26877653,122.88952715999767,54471.90671424001 2022-10-05,10:52:12.000,278,11044619,-795,0,1664967131,13045.16773188,122.85428151000087,54471.78793320001 2022-10-05,10:52:13.000,278,11044608,-795,0,1664967132,13045.046478299999,122.81903586000408,54471.794920320004 2022-10-05,10:52:14.000,278,11044682,-795,0,1664967133,13044.952169959994,122.78379021,54471.746010480005 2022-10-05,10:52:15.000,278,11044657,-795,0,1664967134,13044.729871729993,122.69920065000042,54471.58530672 2022-10-05,10:52:16.000,278,11044661,-795,0,1664967135,13044.709662799993,122.6498567400049,54471.56434536 2022-10-05,10:52:17.000,278,11044669,-795,0,1664967136,13044.615354460002,122.62870934999955,54471.48748704 2022-10-05,10:52:18.000,278,11044647,-795,0,1664967137,13044.541255049997,122.60756196000148,54471.543384 2022-10-05,10:52:19.000,278,11044692,-795,0,1664967138,13044.446946709992,122.57936544000404,54471.47351280001 2022-10-05,10:52:20.000,278,11044660,-795,0,1664967139,13044.33242944,122.56526717999805,54471.35473176001 2022-10-05,10:52:21.000,278,11044669,-795,0,1664967140,13044.27180265,122.55116891999933,54471.24992496 2022-10-05,10:52:22.000,278,11044711,-795,0,1664967141,13044.157285379995,122.52297240000189,54471.13114392 2022-10-05,10:52:23.000,278,11044663,-795,0,1664967142,13044.11013121,122.55116891999933,54471.026337120005 2022-10-05,10:52:24.000,278,11044691,-795,0,1664967143,13043.94845977,122.53707066000061,54470.93550456 2022-10-05,10:52:25.000,278,11044672,-795,0,1664967144,13043.98214131999,122.57231631000468,54470.956465920004 2022-10-05,10:52:26.000,278,11044634,-795,0,1664967145,13043.894569289994,122.54411978999997,54470.956465920004 2022-10-05,10:52:27.000,278,11044669,-795,0,1664967146,13043.847415119999,122.53002153000125,54470.83768488 2022-10-05,10:52:28.000,278,11044604,-795,0,1664967147,13043.732897849994,122.54411978999997,54470.68396824001 2022-10-05,10:52:29.000,278,11044621,-795,0,1664967148,13043.726161539998,122.48772674999782,54470.69794248 2022-10-05,10:52:30.000,278,11044673,-795,0,1664967149,13043.652062129993,122.45953023000038,54470.63505840001 2022-10-05,10:52:31.000,278,11044663,-795,0,1664967150,13043.557753790003,122.44543197000166,54470.55820008 2022-10-05,10:52:32.000,278,11044681,-795,0,1664967151,13043.483654379997,122.46657935999974,54470.404483440005 2022-10-05,10:52:33.000,278,11044661,-795,0,1664967152,13043.456709140002,122.48067761999846,54470.34858648001 2022-10-05,10:52:34.000,278,11044629,-795,0,1664967153,13043.429763899992,122.44543197000166,54470.404483440005 2022-10-05,10:52:35.000,278,11044655,-795,0,1664967154,13043.456709140002,122.43133371000295,54470.453393280004 2022-10-05,10:52:36.000,278,11044670,-795,0,1664967155,13043.443236519997,122.36789154000144,54470.36954784 2022-10-05,10:52:37.000,278,11044698,-795,0,1664967156,13043.382609729997,122.41723545000423,54470.20185696 2022-10-05,10:52:38.000,278,11044640,-795,0,1664967157,13043.261356149997,122.4383828400023,54470.069101680005 2022-10-05,10:52:39.000,278,11044649,-795,0,1664967158,13043.247883529992,122.3749406700008,54470.020191840005 2022-10-05,10:52:40.000,278,11044663,-795,0,1664967159,13043.295037700002,122.339695020004,54470.08307592001 2022-10-05,10:52:41.000,278,11044627,-795,0,1664967160,13043.315246630002,122.339695020004,54470.04115320001 2022-10-05,10:52:42.000,278,11044659,-795,0,1664967161,13043.281565079997,122.339695020004,54469.98525624 2022-10-05,10:52:43.000,278,11044636,-795,0,1664967162,13043.281565079997,122.34674415000336,54469.92237216001 2022-10-05,10:52:44.000,278,11044692,-795,0,1664967163,13043.241147219996,122.35379328000272,54469.84551384001 2022-10-05,10:52:45.000,278,11044653,-795,0,1664967164,13043.247883529992,122.33264589000464,54469.81057824 2022-10-05,10:52:46.000,278,11044650,-795,0,1664967165,13043.200729359996,122.31854762999865,54469.82455248001 2022-10-05,10:52:47.000,278,11044695,-795,0,1664967166,13043.187256739991,122.30444936999993,54469.803591120006 2022-10-05,10:52:48.000,278,11044683,-795,0,1664967167,13043.207465669992,122.24100719999842,54469.62891312001 2022-10-05,10:52:49.000,278,11044671,-795,0,1664967168,13043.140102569996,122.24805632999778,54469.64987448 2022-10-05,10:52:50.000,278,11044678,-795,0,1664967169,13043.167047809991,122.19166329000291,54469.71275856 2022-10-05,10:52:51.000,278,11044649,-795,0,1664967170,13043.193993050001,122.2269089399997,54469.684810080005 2022-10-05,10:52:52.000,278,11044626,-795,0,1664967171,13043.140102569996,122.19871242000227,54469.57301616 2022-10-05,10:52:53.000,278,11044638,-795,0,1664967172,13043.167047809991,122.15641763999884,54469.5520548 2022-10-05,10:52:54.000,278,11044656,-795,0,1664967173,13043.167047809991,122.17051590000483,54469.54506768 2022-10-05,10:52:55.000,278,11044629,-635,0,1664967174,13043.039057919996,122.20576155000163,54469.38436392 2022-10-05,10:52:56.000,278,11044698,-795,0,1664967175,13043.01211268,122.21281068000098,54469.32846696 2022-10-05,10:52:57.000,278,11044699,-795,0,1664967176,13043.00537636999,122.21985981000034,54469.38436392 2022-10-05,10:52:58.000,278,11044656,-795,0,1664967177,13042.98516743999,122.19166329000291,54469.42628664 2022-10-05,10:52:59.000,278,11044711,-795,0,1664967178,13042.97169482,122.17051590000483,54469.33545408 2022-10-05,10:53:00.000,278,11044621,-795,0,1664967179,13042.96495850999,122.10707373000332,54469.28654424 2022-10-05,10:53:01.000,278,11044683,-795,0,1664967180,13042.86391385999,122.12117199000204,54469.15378896001 2022-10-05,10:53:02.000,278,11044647,-795,0,1664967181,13042.84370492999,122.05772982000053,54469.04898216 2022-10-05,10:53:03.000,278,11044650,-795,0,1664967182,13042.80328706999,122.02248417000374,54468.97212384 2022-10-05,10:53:04.000,278,11044715,-795,0,1664967183,13042.816759689995,122.05068069000117,54468.965136720006 2022-10-05,10:53:05.000,278,11044642,-795,0,1664967184,13042.836968619995,122.00133677999838,54468.90225264 2022-10-05,10:53:06.000,278,11044706,-795,0,1664967185,13042.76286920999,121.95904200000223,54468.81840720001 2022-10-05,10:53:07.000,278,11044671,-795,0,1664967186,13042.76960552,121.97314026000095,54468.895265520005 2022-10-05,10:53:08.000,278,11044645,-755,0,1664967187,13042.78981445,121.93084548000479,54468.83238144 2022-10-05,10:53:09.000,278,11044683,-795,0,1664967188,13042.76286920999,121.95199287000287,54468.76949736001 2022-10-05,10:53:10.000,278,11044676,-795,0,1664967189,13042.76960552,121.92379634999816,54468.69962616001 2022-10-05,10:53:11.000,278,11044669,-795,0,1664967190,13042.756132899995,121.93789461000415,54468.68565192 2022-10-05,10:53:12.000,278,11044642,-795,0,1664967191,13042.695506109994,121.93789461000415,54468.56687088 2022-10-05,10:53:13.000,278,11044670,-795,0,1664967192,13042.64161562999,121.97314026000095,54468.608793600004 2022-10-05,10:53:14.000,278,11044675,-795,0,1664967193,13042.607934079999,121.97314026000095,54468.60180648001 2022-10-05,10:53:15.000,278,11044670,-795,0,1664967194,13042.62140669999,121.99428764999902,54468.62276784001 2022-10-05,10:53:16.000,278,11044622,-795,0,1664967195,13042.527098359998,122.04363156000181,54468.45507696001 2022-10-05,10:53:17.000,278,11044656,-795,0,1664967196,13042.547307289999,122.02248417000374,54468.45507696001 2022-10-05,10:53:18.000,278,11044664,-795,0,1664967197,13042.607934079999,122.02248417000374,54468.441102720004 2022-10-05,10:53:19.000,278,11044691,-795,0,1664967198,13042.66182455999,122.02248417000374,54468.47603832 2022-10-05,10:53:20.000,278,11044712,-795,0,1664967199,13042.72245134999,122.05772982000053,54468.39918 2022-10-05,10:53:21.000,278,11044671,-795,0,1664967200,13042.78981445,122.03658243000245,54468.3293088 2022-10-05,10:53:22.000,278,11044666,-795,0,1664967201,13042.917804339995,122.03658243000245,54468.39918 2022-10-05,10:53:23.000,278,11044703,-795,0,1664967202,13042.99190375,122.00838590999774,54468.37821864 2022-10-05,10:53:24.000,278,11044623,-795,0,1664967203,13043.07273947,122.01543504000438,54468.42014136 2022-10-05,10:53:25.000,278,11044680,-795,0,1664967204,13043.066003159991,121.9801893900003,54468.392192880005 2022-10-05,10:53:26.000,278,11044664,-795,0,1664967205,13043.086212089991,121.96609113000159,54468.41315424001 2022-10-05,10:53:27.000,278,11044723,-795,0,1664967206,13043.05253054,121.93084548000479,54468.28738608001 2022-10-05,10:53:28.000,278,11044662,-795,0,1664967207,13043.140102569996,121.89559983000072,54468.32232168 2022-10-05,10:53:29.000,278,11044679,-795,0,1664967208,13043.241147219996,121.88855070000136,54468.41315424001 2022-10-05,10:53:30.000,278,11044686,-795,0,1664967209,13043.288301389992,121.83215765999921,54468.4690512 2022-10-05,10:53:31.000,278,11044643,-795,0,1664967210,13043.254619840001,121.83920678999857,54468.43411560001 2022-10-05,10:53:32.000,278,11044687,-795,0,1664967211,13043.321982939997,121.77576462000434,54468.31533456001 2022-10-05,10:53:33.000,278,11044675,-795,0,1664967212,13043.348928179992,121.7687154899977,54468.40616712001 2022-10-05,10:53:34.000,278,11044639,-795,0,1664967213,13043.423027589997,121.73346984000091,54468.42712848 2022-10-05,10:53:35.000,278,11044644,-795,0,1664967214,13043.551017479993,121.68412592999812,54468.38520576001 2022-10-05,10:53:36.000,278,11044636,-795,0,1664967215,13043.544281169998,121.68412592999812,54468.273411840004 2022-10-05,10:53:37.000,278,11044655,-795,0,1664967216,13043.645325819998,121.7687154899977,54468.343283040005 2022-10-05,10:53:38.000,278,11044681,-795,0,1664967217,13043.685743679998,121.83920678999857,54468.343283040005 2022-10-05,10:53:39.000,278,11044651,-795,0,1664967218,13043.793524639994,121.89559983000072,54468.47603832 2022-10-05,10:53:40.000,278,11044635,-795,0,1664967219,13043.82046987999,121.94494374000351,54468.39918 2022-10-05,10:53:41.000,278,11044658,-795,0,1664967220,13043.82046987999,121.9801893900003,54468.392192880005 2022-10-05,10:53:42.000,278,11044665,-795,0,1664967221,13043.894569289994,122.03658243000245,54468.40616712001 2022-10-05,10:53:43.000,278,11044657,-795,0,1664967222,13043.94845977,122.10707373000332,54468.35027016 2022-10-05,10:53:44.000,278,11044645,-795,0,1664967223,13044.056240729995,122.15641763999884,54468.441102720004 2022-10-05,10:53:45.000,278,11044646,-795,0,1664967224,13044.12360382999,122.21281068000098,54468.53193528001 2022-10-05,10:53:46.000,278,11044691,-795,0,1664967225,13044.157285379995,122.25510546000442,54468.559883760005 2022-10-05,10:53:47.000,278,11044684,-795,0,1664967226,13044.14381275999,122.24100719999842,54468.57385800001 2022-10-05,10:53:48.000,278,11044683,-795,0,1664967227,13044.21117586,122.24805632999778,54468.60180648001 2022-10-05,10:53:49.000,278,11044671,-795,0,1664967228,13044.177494309995,122.30444936999993,54468.59481936 2022-10-05,10:53:50.000,278,11044626,-795,0,1664967229,13044.21117586,122.325596759998,54468.608793600004 2022-10-05,10:53:51.000,278,11044662,-795,0,1664967230,13044.197703239995,122.33264589000464,54468.61578072 2022-10-05,10:53:52.000,278,11044701,-795,0,1664967231,13044.096658589995,122.31149849999929,54468.56687088 2022-10-05,10:53:53.000,278,11044641,-795,0,1664967232,13044.076449659995,122.28330198000185,54468.62276784001 2022-10-05,10:53:54.000,278,11044703,-795,0,1664967233,13044.076449659995,122.23395806999906,54468.65071632001 2022-10-05,10:53:55.000,278,11044697,-795,0,1664967234,13044.11013121,122.19166329000291,54468.6437292 2022-10-05,10:53:56.000,278,11044607,-795,0,1664967235,13044.076449659995,122.13527025000076,54468.58084512001 2022-10-05,10:53:57.000,278,11044676,-795,0,1664967236,13044.056240729995,122.1282211200014,54468.49001256 2022-10-05,10:53:58.000,278,11044590,-795,0,1664967237,13044.06971335,122.10707373000332,54468.52494816 2022-10-05,10:53:59.000,278,11044646,-795,0,1664967238,13044.12360382999,122.13527025000076,54468.60180648001 2022-10-05,10:54:00.000,278,11044661,-795,0,1664967239,13044.08992228,122.12117199000204,54468.57385800001 2022-10-05,10:54:01.000,278,11044665,-795,0,1664967240,13044.137076449995,122.10002460000396,54468.608793600004 2022-10-05,10:54:02.000,278,11044689,-795,0,1664967241,13044.18423061999,122.10002460000396,54468.52494816 2022-10-05,10:54:03.000,278,11044656,-795,0,1664967242,13044.278538959996,122.1282211200014,54468.54590952 2022-10-05,10:54:04.000,278,11044627,-795,0,1664967243,13044.352638370001,122.25510546000442,54468.65770344 2022-10-05,10:54:05.000,278,11044664,-795,0,1664967244,13044.467155639992,122.29740024000057,54468.60180648001 2022-10-05,10:54:06.000,278,11044678,-795,0,1664967245,13044.541255049997,122.36084241000208,54468.65770344 2022-10-05,10:54:07.000,278,11044720,-795,0,1664967246,13044.547991359992,122.36084241000208,54468.57385800001 2022-10-05,10:54:08.000,278,11044649,-795,0,1664967247,13044.547991359992,122.36789154000144,54468.56687088 2022-10-05,10:54:09.000,278,11044713,-795,0,1664967248,13044.554727670002,122.27625285000249,54468.6437292 2022-10-05,10:54:10.000,278,11044708,-795,0,1664967249,13044.453683020001,122.21985981000034,54468.65770344 2022-10-05,10:54:11.000,278,11044632,-795,0,1664967250,13044.467155639992,122.23395806999906,54468.70661328 2022-10-05,10:54:12.000,278,11044662,-795,0,1664967251,13044.494100880001,122.20576155000163,54468.72058752001 2022-10-05,10:54:13.000,278,11044655,-795,0,1664967252,13044.426737779992,122.11412286000268,54468.58084512001 2022-10-05,10:54:14.000,278,11044621,-795,0,1664967253,13044.487364569992,122.0929754700046,54468.66469056 2022-10-05,10:54:15.000,278,11044696,-795,0,1664967254,13044.494100880001,122.08592633999797,54468.70661328 2022-10-05,10:54:16.000,278,11044670,-795,0,1664967255,13044.547991359992,122.05068069000117,54468.678664800005 2022-10-05,10:54:17.000,278,11044664,-795,0,1664967256,13044.453683020001,122.02248417000374,54468.5389224 2022-10-05,10:54:18.000,278,11044676,-795,0,1664967257,13044.527782429992,121.99428764999902,54468.61578072 2022-10-05,10:54:19.000,278,11044693,-795,0,1664967258,13044.655772320002,121.9801893900003,54468.67167768001 2022-10-05,10:54:20.000,278,11044610,-795,0,1664967259,13044.696190180002,121.94494374000351,54468.69263904 2022-10-05,10:54:21.000,278,11044645,-795,0,1664967260,13044.729871729993,121.92379634999816,54468.67167768001 2022-10-05,10:54:22.000,278,11044671,-795,0,1664967261,13044.810707449993,121.88855070000136,54468.74154888001 2022-10-05,10:54:23.000,278,11044672,-795,0,1664967262,13044.803971139998,121.92379634999816,54468.629754960006 2022-10-05,10:54:24.000,278,11044675,-795,0,1664967263,13044.851125309993,121.881501570002,54468.69263904 2022-10-05,10:54:25.000,278,11044687,-795,0,1664967264,13045.012796749994,121.94494374000351,54468.83936856001 2022-10-05,10:54:26.000,278,11044679,-795,0,1664967265,13045.16099556999,122.02248417000374,54468.82539432 2022-10-05,10:54:27.000,278,11044629,-795,0,1664967266,13045.295721769995,122.07887720999861,54468.86032992 2022-10-05,10:54:28.000,278,11044676,-795,0,1664967267,13045.315930699995,122.1282211200014,54468.81142008 2022-10-05,10:54:29.000,278,11044675,-795,0,1664967268,13045.396766419995,122.10002460000396,54468.90225264 2022-10-05,10:54:30.000,278,11044674,-795,0,1664967269,13045.4506569,122.02248417000374,54468.97212384 2022-10-05,10:54:31.000,278,11044660,-795,0,1664967270,13045.46412951999,121.9801893900003,54469.04199504 2022-10-05,10:54:32.000,278,11044719,-795,0,1664967271,13045.43044797,121.881501570002,54468.95116248 2022-10-05,10:54:33.000,278,11044669,-795,0,1664967272,13045.4506569,121.9167472199988,54469.04199504 2022-10-05,10:54:34.000,278,11044629,-795,0,1664967273,13045.585383099991,121.89559983000072,54469.11885336 2022-10-05,10:54:35.000,278,11044650,-795,0,1664967274,13045.686427749992,122.06477894999989,54469.07693064001 2022-10-05,10:54:36.000,278,11044685,-795,0,1664967275,13045.908725979993,122.1634667699982,54469.20269880001 2022-10-05,10:54:37.000,278,11044675,-795,0,1664967276,13045.908725979993,122.23395806999906,54469.14680184 2022-10-05,10:54:38.000,278,11044646,-795,0,1664967277,13045.969352769993,122.26920372000313,54469.1677632 2022-10-05,10:54:39.000,278,11044676,-795,0,1664967278,13045.989561699993,122.24805632999778,54469.27257000001 2022-10-05,10:54:40.000,278,11044691,-795,0,1664967279,13046.023243249998,122.1634667699982,54469.25859576 2022-10-05,10:54:41.000,278,11044696,-795,0,1664967280,13046.110815279993,122.13527025000076,54469.25160864001 2022-10-05,10:54:42.000,278,11044665,-795,0,1664967281,13046.151233139994,122.03658243000245,54469.27257000001 2022-10-05,10:54:43.000,278,11044665,-795,0,1664967282,13046.232068859994,121.97314026000095,54469.22366016001 2022-10-05,10:54:44.000,278,11044628,-795,0,1664967283,13046.353322439994,121.90969808999944,54469.33545408 2022-10-05,10:54:45.000,278,11044662,-795,0,1664967284,13046.353322439994,121.90264896000008,54469.24462152001 2022-10-05,10:54:46.000,278,11044718,-795,0,1664967285,13046.535202809995,121.90969808999944,54469.29353136001 2022-10-05,10:54:47.000,278,11044690,-795,0,1664967286,13046.56888436,121.90264896000008,54469.24462152001 2022-10-05,10:54:48.000,278,11044650,-795,0,1664967287,13046.555411739995,121.84625591999793,54469.26558288 2022-10-05,10:54:49.000,278,11044698,-795,0,1664967288,13046.744028419991,121.84625591999793,54469.36340256 2022-10-05,10:54:50.000,278,11044686,-795,0,1664967289,13046.831600450001,121.86035418000392,54469.42628664 2022-10-05,10:54:51.000,278,11044685,-795,0,1664967290,13046.872018310001,121.83920678999857,54469.34244120001 2022-10-05,10:54:52.000,278,11044646,-795,0,1664967291,13046.831600450001,121.8180594000005,54469.26558288 2022-10-05,10:54:53.000,278,11044634,-795,0,1664967292,13046.851809380001,121.76166635999834,54469.39135104001 2022-10-05,10:54:54.000,278,11044649,-795,0,1664967293,13046.878754619996,121.76166635999834,54469.34244120001 2022-10-05,10:54:55.000,278,11044635,-795,0,1664967294,13046.905699859992,121.73346984000091,54469.38436392 2022-10-05,10:54:56.000,278,11044628,-795,0,1664967295,13046.966326649992,121.76166635999834,54469.37038968001 2022-10-05,10:54:57.000,278,11044686,-795,0,1664967296,13047.080843919997,121.79691201000242,54469.37038968001 2022-10-05,10:54:58.000,278,11044712,-795,0,1664967297,13047.262724289998,121.86740331000328,54469.51013208001 2022-10-05,10:54:59.000,278,11044656,-795,0,1664967298,13047.417659419989,121.881501570002,54469.59397752 2022-10-05,10:55:00.000,278,11044654,-795,0,1664967299,13047.532176689994,121.86740331000328,54469.59397752 2022-10-05,10:55:01.000,278,11044676,-795,0,1664967300,13047.66690289,121.9167472199988,54469.60096464 2022-10-05,10:55:02.000,278,11044670,-795,0,1664967301,13047.76121122999,122.00838590999774,54469.468209360006 2022-10-05,10:55:03.000,278,11044652,-795,0,1664967302,13047.97003684,122.15641763999884,54469.55904192001 2022-10-05,10:55:04.000,278,11044696,-795,0,1664967303,13048.138444589997,122.14936850999948,54469.67083584 2022-10-05,10:55:05.000,278,11044648,-795,0,1664967304,13048.199071379997,122.14936850999948,54469.69878432 2022-10-05,10:55:06.000,278,11044685,-795,0,1664967305,13048.192335070002,122.0929754700046,54469.65686160001 2022-10-05,10:55:07.000,278,11044665,-795,0,1664967306,13048.192335070002,122.07182807999925,54469.64987448 2022-10-05,10:55:08.000,278,11044580,-795,0,1664967307,13048.279907099997,122.02248417000374,54469.7616684 2022-10-05,10:55:09.000,278,11044689,-795,0,1664967308,13048.293379720002,121.9801893900003,54469.78961688 2022-10-05,10:55:10.000,278,11044674,-795,0,1664967309,13048.367479129993,121.94494374000351,54469.81756536 2022-10-05,10:55:11.000,278,11044660,-795,0,1664967310,13048.461787469998,121.92379634999816,54469.90839792 2022-10-05,10:55:12.000,278,11044676,-795,0,1664967311,13048.354006510002,121.90969808999944,54469.75468128001 2022-10-05,10:55:13.000,278,11044670,-795,0,1664967312,13048.380951749998,121.94494374000351,54469.803591120006 2022-10-05,10:55:14.000,278,11044661,-795,0,1664967313,13048.455051159988,121.93789461000415,54470.11102440001 2022-10-05,10:55:15.000,278,11044679,-795,0,1664967314,13048.461787469998,121.90969808999944,54470.020191840005 2022-10-05,10:55:16.000,278,11044645,-795,0,1664967315,13048.495469019988,121.90264896000008,54470.12499864 2022-10-05,10:55:17.000,278,11044656,-795,0,1664967316,13048.529150569993,121.90969808999944,54470.08307592001 2022-10-05,10:55:18.000,278,11044643,-795,0,1664967317,13048.515677949988,121.89559983000072,54470.05512744 2022-10-05,10:55:19.000,278,11044684,-795,0,1664967318,13048.603249979999,121.881501570002,54470.20884408001 2022-10-05,10:55:20.000,278,11044656,-795,0,1664967319,13048.731239869994,121.81101027000113,54470.404483440005 2022-10-05,10:55:21.000,278,11044667,-795,0,1664967320,13048.79860296999,121.79691201000242,54470.41147056 2022-10-05,10:55:22.000,278,11044693,-795,0,1664967321,13048.75818510999,121.74051897000027,54470.41147056 2022-10-05,10:55:23.000,278,11044659,-795,0,1664967322,13048.79860296999,121.70527332000347,54470.38352208 2022-10-05,10:55:24.000,278,11044662,-795,0,1664967323,13048.832284519995,121.71232245000283,54470.5302516 2022-10-05,10:55:25.000,278,11044661,-795,0,1664967324,13048.913120239995,121.66297854000004,54470.54422584001 2022-10-05,10:55:26.000,278,11044698,-795,0,1664967325,13048.98721965,121.69822419000411,54470.62807128 2022-10-05,10:55:27.000,278,11044688,-795,0,1664967326,13048.96027440999,121.71232245000283,54470.5302516 2022-10-05,10:55:28.000,278,11044676,-795,0,1664967327,13048.98048333999,121.68412592999812,54470.60710992 2022-10-05,10:55:29.000,278,11044676,-795,0,1664967328,13049.08152798999,121.64888028000132,54470.76082656001 2022-10-05,10:55:30.000,278,11044682,-795,0,1664967329,13049.10173691999,121.64183115000196,54470.87262048 2022-10-05,10:55:31.000,278,11044663,-795,0,1664967330,13049.14889109,121.5219959399983,54470.907556080005 2022-10-05,10:55:32.000,278,11044637,-795,0,1664967331,13049.04784644,121.52904506999766,54470.82371064 2022-10-05,10:55:33.000,278,11044662,-795,0,1664967332,13049.074791679996,121.50789767999959,54470.907556080005 2022-10-05,10:55:34.000,278,11044673,-795,0,1664967333,13049.06131905999,121.45150464000471,54470.94249168 2022-10-05,10:55:35.000,278,11044664,-795,0,1664967334,13049.155627399996,121.45855377000407,54470.92851744001 2022-10-05,10:55:36.000,278,11044672,-795,0,1664967335,13049.12868216,121.47970116000215,54470.97044016001 2022-10-05,10:55:37.000,278,11044642,-755,0,1664967336,13049.175836329996,121.44445550999808,54470.977427280006 2022-10-05,10:55:38.000,278,11044653,-795,0,1664967337,13049.263408359991,121.36691507999785,54471.17306664 2022-10-05,10:55:39.000,278,11044667,-795,0,1664967338,13049.330771460001,121.33166943000106,54471.145118160006 2022-10-05,10:55:40.000,278,11044680,-795,0,1664967339,13049.344244079992,121.2893746500049,54471.24992496 2022-10-05,10:55:41.000,278,11044659,-795,0,1664967340,13049.391398250002,121.25412900000083,54471.2289636 2022-10-05,10:55:42.000,278,11044659,-795,0,1664967341,13049.371189320002,121.19068682999932,54471.13813104001 2022-10-05,10:55:43.000,278,11044673,-795,0,1664967342,13049.411607180002,121.21888335000403,54471.23595072001 2022-10-05,10:55:44.000,278,11044688,-795,0,1664967343,13049.485706589992,121.21888335000403,54471.30582192001 2022-10-05,10:55:45.000,278,11044661,-795,0,1664967344,13049.546333379993,121.21888335000403,54471.37569312 2022-10-05,10:55:46.000,278,11044668,-795,0,1664967345,13049.566542309993,121.19068682999932,54471.42460296001 2022-10-05,10:55:47.000,278,11044672,-795,0,1664967346,13049.586751239993,121.14134292000381,54471.410628720005 2022-10-05,10:55:48.000,278,11044664,-795,0,1664967347,13049.674323269988,121.04970423000486,54471.45255144001 2022-10-05,10:55:49.000,278,11044666,-795,0,1664967348,13049.627169099993,120.98626206000336,54471.51543552 2022-10-05,10:55:50.000,278,11044617,-795,0,1664967349,13049.613696480003,120.92281989000185,54471.56434536 2022-10-05,10:55:51.000,278,11044637,-795,0,1664967350,13049.667586959993,120.8664268499997,54471.6132552 2022-10-05,10:55:52.000,278,11044676,-795,0,1664967351,13049.627169099993,120.78183729000011,54471.55735824 2022-10-05,10:55:53.000,278,11044634,-795,0,1664967352,13049.687795889993,120.75364077000268,54471.57133248001 2022-10-05,10:55:54.000,278,11044665,-795,0,1664967353,13049.741686369998,120.69019860000117,54471.6831264 2022-10-05,10:55:55.000,278,11044673,-795,0,1664967354,13049.815785779989,120.61265817000094,54471.73203624 2022-10-05,10:55:56.000,278,11044582,-795,0,1664967355,13049.842731019999,120.56331425999815,54471.759984719996 2022-10-05,10:55:57.000,278,11044689,-795,0,1664967356,13049.95724828999,120.53511774000071,54471.7529976 2022-10-05,10:55:58.000,278,11044677,-795,0,1664967357,13049.97745721999,120.54216687000007,54471.71107488 2022-10-05,10:55:59.000,278,11044683,-795,0,1664967358,13050.04482032,120.56331425999815,54471.7529976 2022-10-05,10:56:00.000,278,11044719,-795,0,1664967359,13050.15933758999,120.53511774000071,54472.01152104 2022-10-05,10:56:01.000,278,11044701,-795,0,1664967360,13050.193019139995,120.52806861000136,54472.01850816 2022-10-05,10:56:02.000,278,11044629,-795,0,1664967361,13050.172810209995,120.4716755699992,54471.96959832 2022-10-05,10:56:03.000,278,11044663,-795,0,1664967362,13050.13912865999,120.40118426999834,54471.97658544001 2022-10-05,10:56:04.000,278,11044656,-795,0,1664967363,13050.1660739,120.35184036000283,54472.01850816 2022-10-05,10:56:05.000,278,11044645,-795,0,1664967364,13050.112183419995,120.30249645000004,54471.94164984 2022-10-05,10:56:06.000,278,11044698,-795,0,1664967365,13050.152601279995,120.23905427999853,54471.9975468 2022-10-05,10:56:07.000,278,11044688,-795,0,1664967366,13050.09871079999,120.16856297999766,54471.84383016 2022-10-05,10:56:08.000,278,11044681,-795,0,1664967367,13050.112183419995,120.09807168000407,54471.864791520005 2022-10-05,10:56:09.000,278,11044663,-795,0,1664967368,13050.21996437999,119.99233472999913,54471.9975468 2022-10-05,10:56:10.000,278,11044632,-795,0,1664967369,13050.28732748,119.92184342999826,54472.04645664 2022-10-05,10:56:11.000,278,11044676,-795,0,1664967370,13050.381635819991,119.92184342999826,54472.08837936 2022-10-05,10:56:12.000,278,11044673,-795,0,1664967371,13050.334481649996,119.87249952000275,54471.94164984 2022-10-05,10:56:13.000,278,11044666,-795,0,1664967372,13050.361426889991,119.85135213000467,54471.9975468 2022-10-05,10:56:14.000,278,11044665,-795,0,1664967373,13050.401844749991,119.80905735000124,54472.12331496001 2022-10-05,10:56:15.000,278,11044624,-795,0,1664967374,13050.3681632,119.80200822000188,54472.05344376001 2022-10-05,10:56:16.000,278,11044681,-795,0,1664967375,13050.34795427,119.77381170000444,54472.05344376001 2022-10-05,10:56:17.000,278,11044645,-795,0,1664967376,13050.30753641,119.79495909000252,54472.06043088 2022-10-05,10:56:18.000,278,11044654,-795,0,1664967377,13050.374899509996,119.74561517999973,54472.17921192 2022-10-05,10:56:19.000,278,11044637,-795,0,1664967378,13050.381635819991,119.74561517999973,54472.15825056 2022-10-05,10:56:20.000,278,11044583,-795,0,1664967379,13050.334481649996,119.77381170000444,54472.10235360001 2022-10-05,10:56:21.000,278,11044683,-795,0,1664967380,13050.496153089996,119.68217300999822,54472.200173280005 2022-10-05,10:56:22.000,278,11044603,-795,0,1664967381,13050.469207850001,119.63282910000271,54472.06043088 2022-10-05,10:56:23.000,278,11044641,-795,0,1664967382,13050.462471539991,119.63282910000271,54472.04645664 2022-10-05,10:56:24.000,278,11044647,-795,0,1664967383,13050.543307259992,119.58348518999992,54472.22113464001 2022-10-05,10:56:25.000,278,11044649,-795,0,1664967384,13050.570252500002,119.5693869300012,54472.22812176 2022-10-05,10:56:26.000,278,11044656,-795,0,1664967385,13050.590461430002,119.5059447599997,54472.22812176 2022-10-05,10:56:27.000,278,11044694,-795,0,1664967386,13050.570252500002,119.5059447599997,54472.14427632001 2022-10-05,10:56:28.000,278,11044606,-795,0,1664967387,13050.644351909992,119.48479737000162,54472.23510888 2022-10-05,10:56:29.000,278,11044618,-795,0,1664967388,13050.725187629992,119.56233780000184,54472.27004448001 2022-10-05,10:56:30.000,278,11044658,-795,0,1664967389,13050.758869179997,119.59053431999928,54472.30498008 2022-10-05,10:56:31.000,278,11044656,-795,0,1664967390,13050.758869179997,119.62577997000335,54472.2770316 2022-10-05,10:56:32.000,278,11044661,-795,0,1664967391,13050.779078109997,119.57643606000056,54472.33292856 2022-10-05,10:56:33.000,278,11044694,-795,0,1664967392,13050.812759660002,119.59758344999864,54472.40279976 2022-10-05,10:56:34.000,278,11044653,-795,0,1664967393,13050.893595379988,119.49184650000097,54472.50061944 2022-10-05,10:56:35.000,278,11044691,-795,0,1664967394,13050.907067999993,119.38610955000331,54472.47965808001 2022-10-05,10:56:36.000,278,11044634,-795,0,1664967395,13050.927276929993,119.29447086000437,54472.486645200006 2022-10-05,10:56:37.000,278,11044661,-795,0,1664967396,13050.886859069993,119.23807782000222,54472.39581264 2022-10-05,10:56:38.000,278,11044671,-795,0,1664967397,13050.927276929993,119.12529173999792,54472.40279976 2022-10-05,10:56:39.000,278,11044653,-795,0,1664967398,13050.974431099989,119.06889870000305,54472.47965808001 2022-10-05,10:56:40.000,278,11044638,-795,0,1664967399,13051.021585269998,119.02660391999962,54472.54952928 2022-10-05,10:56:41.000,278,11044666,-795,0,1664967400,13051.055266819989,118.99135827000282,54472.56350352 2022-10-05,10:56:42.000,278,11044706,-795,0,1664967401,13051.082212059999,118.96316174999811,54472.633374720004 2022-10-05,10:56:43.000,278,11044706,-795,0,1664967402,13051.068739439994,118.92791610000131,54472.54952928 2022-10-05,10:56:44.000,278,11044585,-795,0,1664967403,13051.15631146999,118.85742480000044,54472.54254216 2022-10-05,10:56:45.000,278,11044669,-795,0,1664967404,13051.169784089994,118.82217915000365,54472.535555040005 2022-10-05,10:56:46.000,278,11044664,-795,0,1664967405,13051.20346564,118.73758959000406,54472.45869672001 2022-10-05,10:56:47.000,278,11044665,-795,0,1664967406,13051.2438835,118.75873698000214,54472.47965808001 2022-10-05,10:56:48.000,278,11044660,-795,0,1664967407,13051.250619809995,118.75168785000278,54472.465683840004 2022-10-05,10:56:49.000,278,11044689,-795,0,1664967408,13051.29777397999,118.69529481000063,54472.57747776001 2022-10-05,10:56:50.000,278,11044686,-795,0,1664967409,13051.35840076999,118.66004916000384,54472.68927168 2022-10-05,10:56:51.000,278,11044661,-795,0,1664967410,13051.37860969999,118.67414742000256,54472.633374720004 2022-10-05,10:56:52.000,278,11044708,-795,0,1664967411,13051.38534601,118.66004916000384,54472.50760656001 2022-10-05,10:56:53.000,278,11044693,-635,0,1664967412,13051.49986327999,118.67414742000256,54472.56350352 2022-10-05,10:56:54.000,278,11044650,-795,0,1664967413,13051.560490069991,118.65300003000448,54472.66831032 2022-10-05,10:56:55.000,278,11044692,-795,0,1664967414,13051.621116859991,118.67414742000256,54472.71023304 2022-10-05,10:56:56.000,278,11044675,-795,0,1664967415,13051.573962689996,118.6670982900032,54472.57747776001 2022-10-05,10:56:57.000,278,11044636,-795,0,1664967416,13051.681743649991,118.67414742000256,54472.64036184 2022-10-05,10:56:58.000,278,11044657,-795,0,1664967417,13051.769315680001,118.72349132999807,54472.801065600004 2022-10-05,10:56:59.000,278,11044658,-795,0,1664967418,13051.802997229992,118.7305404600047,54472.85696256 2022-10-05,10:57:00.000,278,11044682,-795,0,1664967419,13051.877096639997,118.73758959000406,54472.84298832001 2022-10-05,10:57:01.000,278,11044649,-795,0,1664967420,13051.904041879992,118.72349132999807,54472.84997544 2022-10-05,10:57:02.000,278,11044663,-795,0,1664967421,13051.910778190002,118.74463872000342,54472.72420728001 2022-10-05,10:57:03.000,278,11044669,-795,0,1664967422,13051.944459739992,118.8010317599983,54472.752155760005 2022-10-05,10:57:04.000,278,11044671,-795,0,1664967423,13052.011822840002,118.92086697000195,54472.919846640005 2022-10-05,10:57:05.000,278,11044658,-795,0,1664967424,13052.092658559988,118.99840740000218,54472.9757436 2022-10-05,10:57:06.000,278,11044630,-795,0,1664967425,13052.119603799998,119.00545653000154,54473.02465344 2022-10-05,10:57:07.000,278,11044622,-795,0,1664967426,13052.139812729998,118.94201436000003,54472.98273072001 2022-10-05,10:57:08.000,278,11044597,-795,0,1664967427,13052.166757969993,118.95611261999875,54473.087537520005 2022-10-05,10:57:09.000,278,11044658,-795,0,1664967428,13052.193703209989,118.97021088000474,54473.087537520005 2022-10-05,10:57:10.000,278,11044675,-795,0,1664967429,13052.173494279989,118.97021088000474,54473.115486 2022-10-05,10:57:11.000,278,11044642,-795,0,1664967430,13052.079185939998,118.96316174999811,54472.92683376 2022-10-05,10:57:12.000,278,11044679,-795,0,1664967431,13052.160021659998,118.96316174999811,54473.03164056001 2022-10-05,10:57:13.000,278,11044665,-795,0,1664967432,13052.193703209989,119.0125056600009,54473.12946024001 2022-10-05,10:57:14.000,278,11044708,-795,0,1664967433,13052.200439519998,119.00545653000154,54473.101511759996 2022-10-05,10:57:15.000,278,11044697,-795,0,1664967434,13052.234121069989,119.03365304999897,54473.24824128001 2022-10-05,10:57:16.000,278,11044622,-795,0,1664967435,13052.267802619994,119.1111934799992,54473.21330568 2022-10-05,10:57:17.000,278,11044656,-795,0,1664967436,13052.247593689994,119.14643913000327,54473.206318560005 2022-10-05,10:57:18.000,278,11044641,-795,0,1664967437,13052.274538929989,119.19578303999879,54473.19234432 2022-10-05,10:57:19.000,278,11044652,-795,0,1664967438,13052.288011549994,119.26627433999965,54473.17837008001 2022-10-05,10:57:20.000,278,11044670,-795,0,1664967439,13052.362110959999,119.3226673800018,54473.26221552 2022-10-05,10:57:21.000,278,11044687,-795,0,1664967440,13052.42273775,119.37906042000395,54473.206318560005 2022-10-05,10:57:22.000,278,11044639,-795,0,1664967441,13052.54399133,119.49889563000033,54473.38798368 2022-10-05,10:57:23.000,278,11044670,-795,0,1664967442,13052.631563359995,119.5341412800044,54473.38798368 2022-10-05,10:57:24.000,278,11044573,-795,0,1664967443,13052.70566277,119.5693869300012,54473.43689352 2022-10-05,10:57:25.000,278,11044682,-795,0,1664967444,13052.732608009996,119.56233780000184,54473.374009440005 2022-10-05,10:57:26.000,278,11044652,-795,0,1664967445,13052.732608009996,119.54823954000312,54473.38798368 2022-10-05,10:57:27.000,278,11044628,-795,0,1664967446,13052.76628956,119.42135520000011,54473.27618976001 2022-10-05,10:57:28.000,278,11044669,-795,0,1664967447,13052.799971109991,119.29447086000437,54473.36702232001 2022-10-05,10:57:29.000,278,11044673,-795,0,1664967448,13052.874070519996,119.17463565000071,54473.47881624 2022-10-05,10:57:30.000,278,11044652,-795,0,1664967449,13052.914488379996,119.06889870000305,54473.54868744 2022-10-05,10:57:31.000,278,11044660,-795,0,1664967450,13052.914488379996,118.98430914000346,54473.422919280005 2022-10-05,10:57:32.000,278,11044654,-795,0,1664967451,13052.867334210001,118.9138178400026,54473.39497080001 2022-10-05,10:57:33.000,278,11044625,-795,0,1664967452,13052.887543140001,118.85037567000109,54473.40195792 2022-10-05,10:57:34.000,278,11044674,-795,0,1664967453,13052.860597899991,118.81513002000429,54473.40195792 2022-10-05,10:57:35.000,278,11044708,-795,0,1664967454,13052.840388969991,118.74463872000342,54473.40894504 2022-10-05,10:57:36.000,278,11044673,-795,0,1664967455,13052.71913538999,118.65300003000448,54473.33208672 2022-10-05,10:57:37.000,278,11044702,-795,0,1664967456,13052.71913538999,118.6177543800004,54473.26221552 2022-10-05,10:57:38.000,278,11044657,-795,0,1664967457,13052.71913538999,118.53316482000082,54473.40195792 2022-10-05,10:57:39.000,278,11044674,-795,0,1664967458,13052.74608063,118.46267351999995,54473.422919280005 2022-10-05,10:57:40.000,278,11044652,-795,0,1664967459,13052.65850859999,118.42742787000316,54473.41593216001 2022-10-05,10:57:41.000,278,11044684,-795,0,1664967460,13052.611354429995,118.35693657000229,54473.304138240004 2022-10-05,10:57:42.000,278,11044686,-795,0,1664967461,13052.53725501999,118.27939614000206,54473.206318560005 2022-10-05,10:57:43.000,278,11044652,-795,0,1664967462,13052.449682989994,118.24415048999799,54473.23426704 2022-10-05,10:57:44.000,278,11044712,-795,0,1664967463,13052.45641929999,118.25824875000399,54473.353048080004 2022-10-05,10:57:45.000,278,11044678,-795,0,1664967464,13052.409265129994,118.33578918000421,54473.353048080004 2022-10-05,10:57:46.000,278,11044674,-795,0,1664967465,13052.40252882,118.32874005000485,54473.29715112001 2022-10-05,10:57:47.000,278,11044689,-795,0,1664967466,13052.314956789989,118.32169091999822,54473.255228400005 2022-10-05,10:57:48.000,278,11044639,-795,0,1664967467,13052.33516571999,118.28644527000142,54473.28317688 2022-10-05,10:57:49.000,278,11044641,-795,0,1664967468,13052.254329999989,118.3075926599995,54473.22727992001 2022-10-05,10:57:50.000,278,11044626,-795,0,1664967469,13052.308220479994,118.30054353000014,54473.325099600006 2022-10-05,10:57:51.000,278,11044670,-795,0,1664967470,13052.247593689994,118.2723470100027,54473.26221552 2022-10-05,10:57:52.000,278,11044645,-795,0,1664967471,13052.240857379998,118.25119962000463,54473.19933144001 2022-10-05,10:57:53.000,278,11044642,-795,0,1664967472,13052.173494279989,118.2723470100027,54473.17138296 2022-10-05,10:57:54.000,278,11044613,-795,0,1664967473,13052.186966899993,118.23005222999927,54473.15042160001 2022-10-05,10:57:55.000,278,11044621,-795,0,1664967474,13052.247593689994,118.22300309999991,54473.1853572 2022-10-05,10:57:56.000,278,11044612,-795,0,1664967475,13052.200439519998,118.1736591900044,54473.19933144001 2022-10-05,10:57:57.000,278,11044663,-795,0,1664967476,13052.160021659998,118.15251179999905,54473.087537520005 2022-10-05,10:57:58.000,278,11044685,-795,0,1664967477,13052.133076419988,118.13136441000097,54472.933820879996 2022-10-05,10:57:59.000,278,11044681,-795,0,1664967478,13052.119603799998,118.07497136999882,54472.933820879996 2022-10-05,10:58:00.000,278,11044694,-795,0,1664967479,13052.153285349988,118.03267659000267,54473.03164056001 2022-10-05,10:58:01.000,278,11044662,-795,0,1664967480,13052.139812729998,117.99038180999923,54473.02465344 2022-10-05,10:58:02.000,278,11044677,-795,0,1664967481,13052.079185939998,118.01152920000459,54473.02465344 2022-10-05,10:58:03.000,278,11044668,-795,0,1664967482,13052.052240700003,118.0256274600033,54472.989717840006 2022-10-05,10:58:04.000,278,11044627,-795,0,1664967483,13052.032031770003,118.01857833000395,54473.101511759996 2022-10-05,10:58:05.000,278,11044709,-795,0,1664967484,13051.937723429997,118.01857833000395,54473.00369208 2022-10-05,10:58:06.000,278,11044651,-795,0,1664967485,13051.904041879992,117.96923442000116,54472.92683376 2022-10-05,10:58:07.000,278,11044681,-795,0,1664967486,13051.836678779997,118.00448006999795,54472.89189816001 2022-10-05,10:58:08.000,278,11044652,-795,0,1664967487,13051.755843059997,117.96923442000116,54472.79407848001 2022-10-05,10:58:09.000,278,11044651,-795,0,1664967488,13051.769315680001,117.95513616000244,54472.822026960006 2022-10-05,10:58:10.000,278,11044680,-795,0,1664967489,13051.809733540002,117.94808703000308,54472.89189816001 2022-10-05,10:58:11.000,278,11044650,-795,0,1664967490,13051.802997229992,117.9621852900018,54472.87792392 2022-10-05,10:58:12.000,278,11044673,-795,0,1664967491,13051.742370439992,117.9621852900018,54472.71722016 2022-10-05,10:58:13.000,278,11044671,-795,0,1664967492,13051.749106750001,117.93398877000436,54472.73818152 2022-10-05,10:58:14.000,278,11044652,-795,0,1664967493,13051.802997229992,118.00448006999795,54472.73818152 2022-10-05,10:58:15.000,278,11044655,-795,0,1664967494,13051.776051989997,118.01857833000395,54472.68228456 2022-10-05,10:58:16.000,278,11044674,-795,0,1664967495,13051.735634129996,117.97628355000052,54472.56350352 2022-10-05,10:58:17.000,278,11044634,-795,0,1664967496,13051.769315680001,117.97628355000052,54472.54254216 2022-10-05,10:58:18.000,278,11044649,-795,0,1664967497,13051.829942470002,117.96923442000116,54472.633374720004 2022-10-05,10:58:19.000,278,11044661,-795,0,1664967498,13051.843415089992,117.9974309399986,54472.47267096 2022-10-05,10:58:20.000,278,11044635,-795,0,1664967499,13051.802997229992,117.94808703000308,54472.50061944 2022-10-05,10:58:21.000,278,11044701,-795,0,1664967500,13051.742370439992,117.92693963999773,54472.36087704001 2022-10-05,10:58:22.000,278,11044655,-795,0,1664967501,13051.573962689996,117.8141535600007,54472.19318616001 2022-10-05,10:58:23.000,278,11044702,-795,0,1664967502,13051.493126969996,117.73661313000048,54472.16523768 2022-10-05,10:58:24.000,278,11044677,-795,0,1664967503,13051.52680852,117.65907270000025,54472.263057359996 2022-10-05,10:58:25.000,278,11044682,-795,0,1664967504,13051.50659959,117.51809009999852,54472.23510888 2022-10-05,10:58:26.000,278,11044673,-795,0,1664967505,13051.432500179995,117.42645140999957,54472.130302080004 2022-10-05,10:58:27.000,278,11044671,-795,0,1664967506,13051.40555494,117.31366533000255,54472.07440512001 2022-10-05,10:58:28.000,278,11044583,-795,0,1664967507,13051.432500179995,117.29251794000447,54472.10235360001 2022-10-05,10:58:29.000,278,11044648,-795,0,1664967508,13051.33819183999,117.30661620000319,54472.04645664 2022-10-05,10:58:30.000,278,11044629,-795,0,1664967509,13051.41902755999,117.34186184999999,54472.081392240005 2022-10-05,10:58:31.000,278,11044652,-795,0,1664967510,13051.34492815,117.3700583700047,54472.05344376001 2022-10-05,10:58:32.000,278,11044604,-795,0,1664967511,13051.22367457,117.42645140999957,54471.96959832 2022-10-05,10:58:33.000,278,11044645,-795,0,1664967512,13051.17652039999,117.49694271000044,54471.927675599996 2022-10-05,10:58:34.000,278,11044688,-795,0,1664967513,13051.149575159994,117.56038488000195,54471.94863696 2022-10-05,10:58:35.000,278,11044677,-795,0,1664967514,13051.122629919999,117.67317095999897,54471.9975468 2022-10-05,10:58:36.000,278,11044681,-795,0,1664967515,13051.11589360999,117.80710443000135,54471.983572560006 2022-10-05,10:58:37.000,278,11044676,-795,0,1664967516,13051.028321579994,117.88464486000157,54471.89972712 2022-10-05,10:58:38.000,278,11044654,-795,0,1664967517,13050.981167409998,117.9621852900018,54471.67613928 2022-10-05,10:58:39.000,278,11044620,-795,0,1664967518,13050.974431099989,117.99038180999923,54471.73203624 2022-10-05,10:58:40.000,278,11044737,-795,0,1664967519,13050.967694789993,117.92693963999773,54471.7529976 2022-10-05,10:58:41.000,278,11044643,-795,0,1664967520,13050.954222169988,117.92693963999773,54471.78094608 2022-10-05,10:58:42.000,278,11044652,-795,0,1664967521,13050.880122759998,117.87759573000221,54471.62024232001 2022-10-05,10:58:43.000,278,11044674,-795,0,1664967522,13050.806023349993,117.8141535600007,54471.592293839996 2022-10-05,10:58:44.000,278,11044626,-795,0,1664967523,13050.866650139993,117.8141535600007,54471.70408776 2022-10-05,10:58:45.000,278,11044725,-795,0,1664967524,13050.832968590003,117.80710443000135,54471.66915216001 2022-10-05,10:58:46.000,278,11044665,-795,0,1664967525,13050.826232279993,117.8634974700035,54471.53639688 2022-10-05,10:58:47.000,278,11044682,-795,0,1664967526,13050.812759660002,117.82120269000006,54471.37569312 2022-10-05,10:58:48.000,278,11044748,-795,0,1664967527,13050.765605489993,117.79300617000263,54471.410628720005 2022-10-05,10:58:49.000,278,11044644,-795,0,1664967528,13050.832968590003,117.77890791000391,54471.459538560004 2022-10-05,10:58:50.000,278,11044685,-795,0,1664967529,13050.853177520003,117.73661313000048,54471.45255144001 2022-10-05,10:58:51.000,278,11044722,-795,0,1664967530,13050.792550730002,117.65202357000089,54471.361718880005 2022-10-05,10:58:52.000,278,11044600,-795,0,1664967531,13050.738660249997,117.56038488000195,54471.15210528 2022-10-05,10:58:53.000,278,11044661,-795,0,1664967532,13050.785814419993,117.51104096999916,54471.17306664 2022-10-05,10:58:54.000,278,11044657,-795,0,1664967533,13050.792550730002,117.46169706000364,54471.18005376 2022-10-05,10:58:55.000,278,11044680,-795,0,1664967534,13050.799287039998,117.47579532000236,54471.17306664 2022-10-05,10:58:56.000,278,11044673,-795,0,1664967535,13050.792550730002,117.47579532000236,54470.9844144 2022-10-05,10:58:57.000,278,11044672,-795,0,1664967536,13050.934013239988,117.45464793000428,54470.9844144 2022-10-05,10:58:58.000,278,11044657,-795,0,1664967537,13050.994640029989,117.47579532000236,54470.97044016001 2022-10-05,10:58:59.000,278,11044692,-795,0,1664967538,13051.163047779999,117.43350053999893,54471.01935000001 2022-10-05,10:59:00.000,278,11044630,-795,0,1664967539,13051.189993019994,117.39825489000214,54470.99140152 2022-10-05,10:59:01.000,278,11044707,-795,0,1664967540,13051.28430136,117.37710750000406,54470.907556080005 2022-10-05,10:59:02.000,278,11044686,-795,0,1664967541,13051.210201949994,117.29251794000447,54470.72589096 2022-10-05,10:59:03.000,278,11044639,-795,0,1664967542,13051.230410879994,117.22907577000296,54470.69794248 2022-10-05,10:59:04.000,278,11044754,-795,0,1664967543,13051.23714718999,117.14448621000338,54470.62807128 2022-10-05,10:59:05.000,278,11044696,-795,0,1664967544,13051.26409243,117.0598966500038,54470.66300688001 2022-10-05,10:59:06.000,278,11044662,-795,0,1664967545,13051.35840076999,116.9471105699995,54470.83768488 2022-10-05,10:59:07.000,278,11044652,-795,0,1664967546,13051.38534601,116.91891405000206,54470.788775040004 2022-10-05,10:59:08.000,278,11044634,-795,0,1664967547,13051.392082319995,116.86252100999991,54470.81672352 2022-10-05,10:59:09.000,278,11044685,-795,0,1664967548,13051.37860969999,116.80612796999776,54470.65601976 2022-10-05,10:59:10.000,278,11044620,-795,0,1664967549,13051.45944541999,116.82727536000311,54470.73287808001 2022-10-05,10:59:11.000,278,11044646,-795,0,1664967550,13051.52007220999,116.86252100999991,54470.72589096 2022-10-05,10:59:12.000,278,11044629,-795,0,1664967551,13051.412291249995,116.86957013999927,54470.62807128 2022-10-05,10:59:13.000,278,11044675,-795,0,1664967552,13051.472918039995,116.91891405000206,54470.61409704001 2022-10-05,10:59:14.000,278,11044647,-795,0,1664967553,13051.54701745,116.9118649200027,54470.690955360005 2022-10-05,10:59:15.000,278,11044670,-795,0,1664967554,13051.50659959,116.90481579000334,54470.71890384 2022-10-05,10:59:16.000,278,11044662,-795,0,1664967555,13051.452709109995,116.86957013999927,54470.61409704001 2022-10-05,10:59:17.000,278,11044674,-795,0,1664967556,13051.4459728,116.85547188000055,54470.6001228 2022-10-05,10:59:18.000,278,11044691,-795,0,1664967557,13051.412291249995,116.87661926999863,54470.5302516 2022-10-05,10:59:19.000,278,11044670,-795,0,1664967558,13051.37860969999,116.84842275000119,54470.523264480005 2022-10-05,10:59:20.000,278,11044667,-795,0,1664967559,13051.42576387,116.77793145000032,54470.65601976 2022-10-05,10:59:21.000,278,11044666,-795,0,1664967560,13051.54028113999,116.77088232000096,54470.6001228 2022-10-05,10:59:22.000,278,11044683,-795,0,1664967561,13051.50659959,116.74268580000353,54470.54422584001 2022-10-05,10:59:23.000,278,11044663,-795,0,1664967562,13051.47965434999,116.74268580000353,54470.355573600005 2022-10-05,10:59:24.000,278,11044673,-795,0,1664967563,13051.668271030001,116.77088232000096,54470.621084160004 2022-10-05,10:59:25.000,278,11044659,-795,0,1664967564,13051.600907929991,116.82727536000311,54470.55121296 2022-10-05,10:59:26.000,278,11044691,-795,0,1664967565,13051.54028113999,116.77793145000032,54470.572174320005 2022-10-05,10:59:27.000,278,11044704,-795,0,1664967566,13051.580698999991,116.84137362000183,54470.5302516 2022-10-05,10:59:28.000,278,11044673,-795,0,1664967567,13051.49986327999,116.83432449000247,54470.29967664001 2022-10-05,10:59:29.000,278,11044688,-795,0,1664967568,13051.553753759996,116.84137362000183,54470.36256072 2022-10-05,10:59:30.000,278,11044667,-795,0,1664967569,13051.641325789991,116.78498057999968,54470.50929024 2022-10-05,10:59:31.000,278,11044694,-795,0,1664967570,13051.681743649991,116.7990788399984,54470.39749632001 2022-10-05,10:59:32.000,278,11044653,-795,0,1664967571,13051.661534719991,116.79202970999904,54470.27172816 2022-10-05,10:59:33.000,278,11044637,-795,0,1664967572,13051.688479960001,116.79202970999904,54470.34159936 2022-10-05,10:59:34.000,278,11044664,-795,0,1664967573,13051.708688890001,116.74268580000353,54470.34858648001 2022-10-05,10:59:35.000,278,11044663,-795,0,1664967574,13051.728897820001,116.74973493000289,54470.27871528001 2022-10-05,10:59:36.000,278,11044646,-795,0,1664967575,13051.701952579991,116.73563667000417,54470.22281832 2022-10-05,10:59:37.000,278,11044638,-795,0,1664967576,13051.701952579991,116.78498057999968,54470.16692136 2022-10-05,10:59:38.000,278,11044674,-795,0,1664967577,13051.701952579991,116.82022623000375,54470.17390848 2022-10-05,10:59:39.000,278,11044675,-795,0,1664967578,13051.668271030001,116.84842275000119,54470.27172816 2022-10-05,10:59:40.000,278,11044663,-795,0,1664967579,13051.58743531,116.86957013999927,54470.24377968 2022-10-05,10:59:41.000,278,11044689,-795,0,1664967580,13051.553753759996,116.93301231000078,54470.19486984 2022-10-05,10:59:42.000,278,11044689,-795,0,1664967581,13051.4459728,116.94006144000014,54470.09006304001 2022-10-05,10:59:43.000,278,11044683,-795,0,1664967582,13051.392082319995,116.95415969999885,54470.020191840005 2022-10-05,10:59:44.000,278,11044714,-795,0,1664967583,13051.34492815,116.90481579000334,54470.020191840005 2022-10-05,10:59:45.000,278,11044694,-795,0,1664967584,13051.331455529995,116.89776666000398,54470.09006304001 2022-10-05,10:59:46.000,278,11044665,-795,0,1664967585,13051.31798290999,116.80612796999776,54470.04115320001 2022-10-05,10:59:47.000,278,11044668,-795,0,1664967586,13051.250619809995,116.74268580000353,54469.92237216001 2022-10-05,10:59:48.000,278,11044687,-795,0,1664967587,13051.27756504999,116.70744014999946,54470.01320472001 2022-10-05,10:59:49.000,278,11044661,-795,0,1664967588,13051.23714718999,116.62989971999923,54469.85948808 2022-10-05,10:59:50.000,278,11044699,-795,0,1664967589,13051.26409243,116.58055581000372,54469.901410800005 2022-10-05,10:59:51.000,278,11044668,-795,0,1664967590,13051.25735611999,116.55940841999836,54469.8315396 2022-10-05,10:59:52.000,278,11044669,-795,0,1664967591,13051.311246599995,116.58055581000372,54469.82455248001 2022-10-05,10:59:53.000,278,11044664,-795,0,1664967592,13051.31798290999,116.63694884999859,54469.81756536 2022-10-05,10:59:54.000,278,11044650,-795,0,1664967593,13051.39881862999,116.70744014999946,54469.91538504001 2022-10-05,10:59:55.000,278,11044645,-795,0,1664967594,13051.33819183999,116.72858754000481,54469.88044944 2022-10-05,10:59:56.000,278,11044651,-795,0,1664967595,13051.351664459995,116.7003910200001,54469.901410800005 2022-10-05,10:59:57.000,278,11044694,-795,0,1664967596,13051.28430136,116.72858754000481,54469.74769416001 2022-10-05,10:59:58.000,278,11044648,-795,0,1664967597,13051.351664459995,116.67219450000266,54469.684810080005 2022-10-05,10:59:59.000,278,11044654,-795,0,1664967598,13051.35840076999,116.67924363000202,54469.74070704 2022-10-05,11:00:00.000,278,11044643,-795,0,1664967599,13051.42576387,116.6651453700033,54469.78961688 2022-10-05,11:00:01.000,278,11044664,-795,0,1664967600,13051.412291249995,116.69334189000074,54469.76865552 2022-10-05,11:00:02.000,278,11044684,-795,0,1664967601,13051.412291249995,116.67219450000266,54469.74070704 2022-10-05,11:00:03.000,278,11044706,-795,0,1664967602,13051.38534601,116.6651453700033,54469.66384872 2022-10-05,11:00:04.000,278,11044678,-795,0,1664967603,13051.36513708,116.6651453700033,54469.75468128001 2022-10-05,11:00:05.000,278,11044671,-795,0,1664967604,13051.26409243,116.6651453700033,54469.635900240006 2022-10-05,11:00:06.000,278,11044686,-795,0,1664967605,13051.250619809995,116.62989971999923,54469.69878432 2022-10-05,11:00:07.000,278,11044658,-795,0,1664967606,13051.15631146999,116.58760494000308,54469.71974568 2022-10-05,11:00:08.000,278,11044697,-795,0,1664967607,13051.001376339998,116.51711364000221,54469.517119200005 2022-10-05,11:00:09.000,278,11044638,-795,0,1664967608,13050.960958479998,116.4536714700007,54469.4821836 2022-10-05,11:00:10.000,278,11044668,-795,0,1664967609,13050.974431099989,116.41137669000454,54469.5520548 2022-10-05,11:00:11.000,278,11044638,-795,0,1664967610,13050.907067999993,116.44662234000134,54469.53109344 2022-10-05,11:00:12.000,278,11044699,-795,0,1664967611,13050.859913829998,116.36908191000111,54469.32846696 2022-10-05,11:00:13.000,278,11044656,-795,0,1664967612,13050.880122759998,116.36203278000175,54469.36340256 2022-10-05,11:00:14.000,278,11044670,-795,0,1664967613,13050.859913829998,116.28449235000153,54469.33545408 2022-10-05,11:00:15.000,278,11044698,-795,0,1664967614,13050.846441209993,116.23514843999874,54469.26558288 2022-10-05,11:00:16.000,278,11044669,-795,0,1664967615,13050.832968590003,116.17875540000387,54469.19571168 2022-10-05,11:00:17.000,278,11044713,-795,0,1664967616,13050.745396559993,116.07301844999893,54469.12584048001 2022-10-05,11:00:18.000,278,11044710,-795,0,1664967617,13050.772341800002,115.9954780199987,54469.19571168 2022-10-05,11:00:19.000,278,11044708,-795,0,1664967618,13050.745396559993,115.91088845999911,54469.1677632 2022-10-05,11:00:20.000,278,11044675,-795,0,1664967619,13050.711715010002,115.82629889999953,54469.111866240004 2022-10-05,11:00:21.000,278,11044670,-795,0,1664967620,13050.684769769992,115.72056195000187,54469.0280208 2022-10-05,11:00:22.000,278,11044694,-795,0,1664967621,13050.678033459997,115.63597239000228,54468.97212384 2022-10-05,11:00:23.000,278,11044679,-795,0,1664967622,13050.711715010002,115.5513828300027,54468.88827840001 2022-10-05,11:00:24.000,278,11044706,-795,0,1664967623,13050.590461430002,115.49498979000055,54468.79045872001 2022-10-05,11:00:25.000,278,11044699,-795,0,1664967624,13050.725187629992,115.41744936000032,54468.88827840001 2022-10-05,11:00:26.000,278,11044672,-795,0,1664967625,13050.691506080002,115.39630197000224,54468.93718824001 2022-10-05,11:00:27.000,278,11044655,-795,0,1664967626,13050.597197739997,115.41040023000096,54468.87430416 2022-10-05,11:00:28.000,278,11044675,-795,0,1664967627,13050.516362019996,115.42449848999968,54468.81840720001 2022-10-05,11:00:29.000,278,11044670,-795,0,1664967628,13050.448998920001,115.45269501000439,54468.7136004 2022-10-05,11:00:30.000,278,11044670,-795,0,1664967629,13050.374899509996,115.43154761999904,54468.70661328 2022-10-05,11:00:31.000,278,11044656,-795,0,1664967630,13050.26711855,115.41744936000032,54468.69962616001 2022-10-05,11:00:32.000,278,11044633,-795,0,1664967631,13050.18628283,115.42449848999968,54468.58084512001 2022-10-05,11:00:33.000,278,11044669,-795,0,1664967632,13050.15933758999,115.45269501000439,54468.63674208 2022-10-05,11:00:34.000,278,11044721,-795,0,1664967633,13050.172810209995,115.43154761999904,54468.7136004 2022-10-05,11:00:35.000,278,11044691,-795,0,1664967634,13050.152601279995,115.52318630999798,54468.65770344 2022-10-05,11:00:36.000,278,11044641,-795,0,1664967635,13050.1660739,115.57253022000077,54468.63674208 2022-10-05,11:00:37.000,278,11044646,-795,0,1664967636,13050.09871079999,115.67121803999908,54468.510973920005 2022-10-05,11:00:38.000,278,11044660,-795,0,1664967637,13050.172810209995,115.69236543000443,54468.58783224 2022-10-05,11:00:39.000,278,11044661,-795,0,1664967638,13050.30080009999,115.81924977000017,54468.65071632001 2022-10-05,11:00:40.000,278,11044699,-795,0,1664967639,13050.40858106,115.83334802999889,54468.60180648001 2022-10-05,11:00:41.000,278,11044678,-795,0,1664967640,13050.448998920001,115.84744629000488,54468.60180648001 2022-10-05,11:00:42.000,278,11044708,-795,0,1664967641,13050.556779879997,115.82629889999953,54468.61578072 2022-10-05,11:00:43.000,278,11044674,-795,0,1664967642,13050.576988809997,115.87564281000232,54468.60180648001 2022-10-05,11:00:44.000,278,11044674,-795,0,1664967643,13050.617406669997,115.83334802999889,54468.608793600004 2022-10-05,11:00:45.000,278,11044668,-795,0,1664967644,13050.664560839992,115.83334802999889,54468.69263904 2022-10-05,11:00:46.000,278,11044676,-795,0,1664967645,13050.725187629992,115.85449542000424,54468.727574640005 2022-10-05,11:00:47.000,278,11044693,-795,0,1664967646,13050.704978699992,115.88269194000168,54468.776484480004 2022-10-05,11:00:48.000,278,11044668,-795,0,1664967647,13050.664560839992,115.8967902000004,54468.65770344 2022-10-05,11:00:49.000,278,11044672,-795,0,1664967648,13050.657824529997,115.91088845999911,54468.69962616001 2022-10-05,11:00:50.000,278,11044679,-795,0,1664967649,13050.731923940002,115.93203585000447,54468.776484480004 2022-10-05,11:00:51.000,278,11044671,-795,0,1664967650,13050.698242389997,115.98137975999998,54468.74853600001 2022-10-05,11:00:52.000,278,11044644,-795,0,1664967651,13050.664560839992,116.03072367000277,54468.57385800001 2022-10-05,11:00:53.000,278,11044596,-795,0,1664967652,13050.644351909992,116.08711670999764,54468.63674208 2022-10-05,11:00:54.000,278,11044671,-795,0,1664967653,13050.698242389997,116.08711670999764,54468.67167768001 2022-10-05,11:00:55.000,278,11044670,-795,0,1664967654,13050.657824529997,116.12236236000172,54468.62276784001 2022-10-05,11:00:56.000,278,11044668,-795,0,1664967655,13050.704978699992,116.12236236000172,54468.52494816 2022-10-05,11:00:57.000,278,11044677,-795,0,1664967656,13050.738660249997,116.12236236000172,54468.60180648001 2022-10-05,11:00:58.000,278,11044680,-795,0,1664967657,13050.893595379988,116.09416584000428,54468.65770344 2022-10-05,11:00:59.000,278,11044700,-795,0,1664967658,13050.940749549998,116.03072367000277,54468.74154888001 2022-10-05,11:01:00.000,278,11044649,-795,0,1664967659,13050.967694789993,115.94613411000319,54468.74154888001 2022-10-05,11:01:01.000,278,11044703,-795,0,1664967660,13050.974431099989,115.85449542000424,54468.7136004 2022-10-05,11:01:02.000,278,11044672,-795,0,1664967661,13050.994640029989,115.77695499000401,54468.65071632001 2022-10-05,11:01:03.000,278,11044664,-795,0,1664967662,13050.954222169988,115.76990586000466,54468.58783224 2022-10-05,11:01:04.000,278,11044691,-795,0,1664967663,13051.001376339998,115.73466021000058,54468.57385800001 2022-10-05,11:01:05.000,278,11044650,-795,0,1664967664,13051.048530509994,115.73466021000058,54468.70661328 2022-10-05,11:01:06.000,278,11044619,-795,0,1664967665,13051.008112649994,115.78400412000337,54468.73456176 2022-10-05,11:01:07.000,278,11044652,-795,0,1664967666,13050.974431099989,115.85449542000424,54468.70661328 2022-10-05,11:01:08.000,278,11044633,-795,0,1664967667,13050.967694789993,115.87564281000232,54468.61578072 2022-10-05,11:01:09.000,278,11044652,-795,0,1664967668,13050.893595379988,115.91088845999911,54468.68565192 2022-10-05,11:01:10.000,278,11044682,-795,0,1664967669,13050.853177520003,115.8967902000004,54468.72058752001 2022-10-05,11:01:11.000,278,11044670,-795,0,1664967670,13050.826232279993,115.85449542000424,54468.72058752001 2022-10-05,11:01:12.000,278,11044697,-795,0,1664967671,13050.731923940002,115.85449542000424,54468.58084512001 2022-10-05,11:01:13.000,278,11044647,-795,0,1664967672,13050.725187629992,115.8615445500036,54468.56687088 2022-10-05,11:01:14.000,278,11044649,-795,0,1664967673,13050.779078109997,115.86859368000296,54468.67167768001 2022-10-05,11:01:15.000,278,11044647,-795,0,1664967674,13050.752132870002,115.90383932999976,54468.65071632001 2022-10-05,11:01:16.000,278,11044645,-795,0,1664967675,13050.711715010002,115.92498671999783,54468.65071632001 2022-10-05,11:01:17.000,278,11044693,-795,0,1664967676,13050.657824529997,115.92498671999783,54468.58783224 2022-10-05,11:01:18.000,278,11044658,-795,0,1664967677,13050.597197739997,115.8967902000004,54468.43411560001 2022-10-05,11:01:19.000,278,11044671,-795,0,1664967678,13050.523098329992,115.83334802999889,54468.42014136 2022-10-05,11:01:20.000,278,11044646,-795,0,1664967679,13050.590461430002,115.76990586000466,54468.47603832 2022-10-05,11:01:21.000,278,11044634,-795,0,1664967680,13050.529834640001,115.7135128200025,54468.4690512 2022-10-05,11:01:22.000,278,11044671,-795,0,1664967681,13050.489416780001,115.59367760999885,54468.35725728 2022-10-05,11:01:23.000,278,11044666,-795,0,1664967682,13050.428789990001,115.56548109000141,54468.2594376 2022-10-05,11:01:24.000,278,11044660,-795,0,1664967683,13050.374899509996,115.47384240000247,54468.13366944 2022-10-05,11:01:25.000,278,11044624,-795,0,1664967684,13050.26711855,115.45974414000375,54467.96597856 2022-10-05,11:01:26.000,278,11044688,-795,0,1664967685,13050.32774534,115.44564587999776,54468.02187552 2022-10-05,11:01:27.000,278,11044668,-795,0,1664967686,13050.334481649996,115.41744936000032,54468.105720960004 2022-10-05,11:01:28.000,278,11044680,-795,0,1664967687,13050.314272719996,115.39630197000224,54468.02886264001 2022-10-05,11:01:29.000,278,11044717,-795,0,1664967688,13050.28732748,115.41744936000032,54468.02886264001 2022-10-05,11:01:30.000,278,11044667,-795,0,1664967689,13050.34795427,115.46679327000311,54468.02886264001 2022-10-05,11:01:31.000,278,11044708,-795,0,1664967690,13050.26711855,115.49498979000055,54467.96597856 2022-10-05,11:01:32.000,278,11044631,-795,0,1664967691,13050.253645929995,115.48794066000119,54467.84719752 2022-10-05,11:01:33.000,278,11044645,-795,0,1664967692,13050.1660739,115.47384240000247,54467.79828768 2022-10-05,11:01:34.000,278,11044671,-795,0,1664967693,13050.132392349995,115.47384240000247,54467.8052748 2022-10-05,11:01:35.000,278,11044651,-795,0,1664967694,13049.98419353,115.43154761999904,54467.77732632 2022-10-05,11:01:36.000,278,11044664,-795,0,1664967695,13049.829258399994,115.41744936000032,54467.66553240001 2022-10-05,11:01:37.000,278,11044680,-795,0,1664967696,13049.714741129988,115.36105631999817,54467.65854528 2022-10-05,11:01:38.000,278,11044681,-795,0,1664967697,13049.606960169993,115.37515458000416,54467.6305968 2022-10-05,11:01:39.000,278,11044677,-795,0,1664967698,13049.472233970002,115.31171241000266,54467.56771272001 2022-10-05,11:01:40.000,278,11044672,-795,0,1664967699,13049.452025040002,115.26941762999923,54467.54675136001 2022-10-05,11:01:41.000,278,11044622,-795,0,1664967700,13049.357716699997,115.24122111000179,54467.48386728 2022-10-05,11:01:42.000,278,11044681,-795,0,1664967701,13049.377925629997,115.20597545999772,54467.40002184001 2022-10-05,11:01:43.000,278,11044657,-795,0,1664967702,13049.350980390001,115.20597545999772,54467.29521504 2022-10-05,11:01:44.000,278,11044662,-795,0,1664967703,13049.276880979996,115.16368068000156,54467.1065628 2022-10-05,11:01:45.000,278,11044667,-795,0,1664967704,13049.290353600001,115.12138589999813,54467.15547264 2022-10-05,11:01:46.000,278,11044627,-795,0,1664967705,13049.350980390001,115.12843503000477,54467.20438248 2022-10-05,11:01:47.000,278,11044656,-795,0,1664967706,13049.290353600001,115.05089460000454,54467.12752416 2022-10-05,11:01:48.000,278,11044654,-795,0,1664967707,13049.209517880001,115.02974720999919,54467.1065628 2022-10-05,11:01:49.000,278,11044677,-795,0,1664967708,13049.135418469996,115.01564895000047,54466.882974960005 2022-10-05,11:01:50.000,278,11044646,-795,0,1664967709,13049.095000609996,114.98040330000367,54466.91791056 2022-10-05,11:01:51.000,278,11044671,-795,0,1664967710,13049.02763751,114.92401026000152,54466.86900072 2022-10-05,11:01:52.000,278,11044662,-795,0,1664967711,13048.993955959995,114.93105939000088,54466.736245440006 2022-10-05,11:01:53.000,278,11044687,-795,0,1664967712,13048.96701072,114.93810852000024,54466.69432272 2022-10-05,11:01:54.000,278,11044664,-795,0,1664967713,13049.034373819995,114.96630503999768,54466.74323256 2022-10-05,11:01:55.000,278,11044706,-795,0,1664967714,13049.02763751,114.98745243000303,54466.68034848 2022-10-05,11:01:56.000,278,11044648,-795,0,1664967715,13049.115209539996,115.02974720999919,54466.60349016 2022-10-05,11:01:57.000,278,11044636,-795,0,1664967716,13049.014164889995,115.0579437300039,54466.51964472001 2022-10-05,11:01:58.000,278,11044609,-795,0,1664967717,13049.014164889995,115.0579437300039,54466.37291520001 2022-10-05,11:01:59.000,278,11044651,-795,0,1664967718,13049.014164889995,115.08614025000134,54466.477722 2022-10-05,11:02:00.000,278,11044671,-795,0,1664967719,13049.04111012999,115.07909112000198,54466.449773520006 2022-10-05,11:02:01.000,278,11044677,-795,0,1664967720,13048.98721965,115.07204199000262,54466.428812160004 2022-10-05,11:02:02.000,278,11044670,-795,0,1664967721,13048.94006547999,115.07909112000198,54466.27509552001 2022-10-05,11:02:03.000,278,11044640,-795,0,1664967722,13048.933329169995,115.0438454699979,54466.282082640006 2022-10-05,11:02:04.000,278,11044654,-795,0,1664967723,13049.00742858,115.0931893800007,54466.29605688 2022-10-05,11:02:05.000,278,11044692,-795,0,1664967724,13048.96027440999,115.0931893800007,54466.19125008 2022-10-05,11:02:06.000,278,11044673,-795,0,1664967725,13048.92659286,115.07909112000198,54466.14932736 2022-10-05,11:02:07.000,278,11044699,-795,0,1664967726,13048.91985654999,115.12843503000477,54466.05849480001 2022-10-05,11:02:08.000,278,11044684,-795,0,1664967727,13048.94680179,115.12138589999813,54466.03054632 2022-10-05,11:02:09.000,278,11044680,-795,0,1664967728,13049.074791679996,115.14253329000348,54466.1982372 2022-10-05,11:02:10.000,278,11044649,-795,0,1664967729,13049.12194584999,115.22007372000371,54466.07945616 2022-10-05,11:02:11.000,278,11044664,-795,0,1664967730,13049.12868216,115.31171241000266,54466.07246904 2022-10-05,11:02:12.000,278,11044708,-795,0,1664967731,13049.074791679996,115.39630197000224,54465.84888120001 2022-10-05,11:02:13.000,278,11044685,-795,0,1664967732,13049.135418469996,115.43154761999904,54465.80695848 2022-10-05,11:02:14.000,278,11044705,-795,0,1664967733,13049.12868216,115.52318630999798,54465.876829680004 2022-10-05,11:02:15.000,278,11044665,-795,0,1664967734,13049.054582749995,115.55843196000205,54465.78599712 2022-10-05,11:02:16.000,278,11044710,-795,0,1664967735,13049.04111012999,115.58662847999949,54465.876829680004 2022-10-05,11:02:17.000,278,11044704,-795,0,1664967736,13049.00742858,115.59367760999885,54465.80695848 2022-10-05,11:02:18.000,278,11044710,-795,0,1664967737,13049.02763751,115.56548109000141,54465.83490696 2022-10-05,11:02:19.000,278,11044672,-795,0,1664967738,13049.04111012999,115.57253022000077,54465.80695848 2022-10-05,11:02:20.000,278,11044667,-795,0,1664967739,13049.095000609996,115.56548109000141,54465.758048640004 2022-10-05,11:02:21.000,278,11044674,-795,0,1664967740,13049.074791679996,115.57957935000013,54465.7440744 2022-10-05,11:02:22.000,278,11044635,-795,0,1664967741,13049.04784644,115.60777587000484,54465.590357760004 2022-10-05,11:02:23.000,278,11044681,-795,0,1664967742,13049.02090119999,115.62187413000356,54465.562409280006 2022-10-05,11:02:24.000,278,11044660,-795,0,1664967743,13049.08152798999,115.67826716999843,54465.65324184001 2022-10-05,11:02:25.000,278,11044667,-795,0,1664967744,13049.014164889995,115.7135128200025,54465.52747368 2022-10-05,11:02:26.000,278,11044687,-795,0,1664967745,13048.98048333999,115.72056195000187,54465.324847200005 2022-10-05,11:02:27.000,278,11044701,-795,0,1664967746,13048.953538099995,115.75580759999866,54465.33183432 2022-10-05,11:02:28.000,278,11044615,-795,0,1664967747,13049.04111012999,115.77695499000401,54465.50651232 2022-10-05,11:02:29.000,278,11044681,-795,0,1664967748,13048.96701072,115.81924977000017,54465.40170552 2022-10-05,11:02:30.000,278,11044705,-795,0,1664967749,13048.90638393,115.79810238000209,54465.36676992001 2022-10-05,11:02:31.000,278,11044675,-795,0,1664967750,13048.94006547999,115.81924977000017,54465.40170552 2022-10-05,11:02:32.000,278,11044655,-795,0,1664967751,13048.886175,115.83334802999889,54465.26196312 2022-10-05,11:02:33.000,278,11044682,-795,0,1664967752,13048.872702379995,115.81924977000017,54465.26895024001 2022-10-05,11:02:34.000,278,11044683,-795,0,1664967753,13048.98721965,115.81924977000017,54465.35279568 2022-10-05,11:02:35.000,278,11044672,-795,0,1664967754,13048.90638393,115.77695499000401,54465.33882144 2022-10-05,11:02:36.000,278,11044655,-795,0,1664967755,13048.94680179,115.76285672999802,54465.28292448 2022-10-05,11:02:37.000,278,11044616,-795,0,1664967756,13048.886175,115.75580759999866,54465.1152336 2022-10-05,11:02:38.000,278,11044653,-795,0,1664967757,13048.886175,115.72056195000187,54465.13619496 2022-10-05,11:02:39.000,278,11044658,-795,0,1664967758,13048.83902082999,115.75580759999866,54465.05234952001 2022-10-05,11:02:40.000,278,11044616,-795,0,1664967759,13048.85922975999,115.77695499000401,54465.10125936001 2022-10-05,11:02:41.000,278,11044651,-795,0,1664967760,13048.85922975999,115.78400412000337,54465.038375280004 2022-10-05,11:02:42.000,278,11044640,-795,0,1664967761,13048.86596607,115.83334802999889,54465.07331088 2022-10-05,11:02:43.000,278,11044724,-795,0,1664967762,13048.89964761999,115.86859368000296,54465.0453624 2022-10-05,11:02:44.000,278,11044627,-795,0,1664967763,13048.83902082999,115.88974107000104,54465.00343968 2022-10-05,11:02:45.000,278,11044662,-795,0,1664967764,13048.852493449995,115.91793758999847,54464.9754912 2022-10-05,11:02:46.000,278,11044695,-795,0,1664967765,13048.832284519995,115.93203585000447,54464.98247832001 2022-10-05,11:02:47.000,278,11044692,-795,0,1664967766,13048.832284519995,115.91793758999847,54464.940555600006 2022-10-05,11:02:48.000,278,11044659,-795,0,1664967767,13048.751448799994,115.9602323700019,54464.84273592001 2022-10-05,11:02:49.000,278,11044687,-795,0,1664967768,13048.812075589994,115.98842888999934,54464.92658136 2022-10-05,11:02:50.000,278,11044688,-795,0,1664967769,13048.933329169995,116.02367454000341,54464.99645256 2022-10-05,11:02:51.000,278,11044677,-795,0,1664967770,13048.96701072,115.97433063000062,54464.91260712001 2022-10-05,11:02:52.000,278,11044669,-795,0,1664967771,13048.973747029995,116.00252714999806,54464.8008132 2022-10-05,11:02:53.000,278,11044689,-675,0,1664967772,13049.00742858,115.9954780199987,54464.69600640001 2022-10-05,11:02:54.000,278,11044590,-795,0,1664967773,13049.04784644,115.93203585000447,54464.69600640001 2022-10-05,11:02:55.000,278,11044662,-795,0,1664967774,13049.155627399996,115.86859368000296,54464.730942 2022-10-05,11:02:56.000,278,11044682,-795,0,1664967775,13049.155627399996,115.8615445500036,54464.76587760001 2022-10-05,11:02:57.000,278,11044649,-795,0,1664967776,13049.209517880001,115.86859368000296,54464.71696776001 2022-10-05,11:02:58.000,278,11044660,-795,0,1664967777,13049.290353600001,115.87564281000232,54464.68901928 2022-10-05,11:02:59.000,278,11044692,-795,0,1664967778,13049.371189320002,115.87564281000232,54464.8008132 2022-10-05,11:03:00.000,278,11044606,-795,0,1664967779,13049.371189320002,115.90383932999976,54464.81478744001 2022-10-05,11:03:01.000,278,11044666,-795,0,1664967780,13049.431816110002,115.87564281000232,54464.73792912 2022-10-05,11:03:02.000,278,11044667,-795,0,1664967781,13049.391398250002,115.91088845999911,54464.74491624001 2022-10-05,11:03:03.000,278,11044695,-795,0,1664967782,13049.438552419997,115.91088845999911,54464.70998064 2022-10-05,11:03:04.000,278,11044694,-795,0,1664967783,13049.485706589992,115.91088845999911,54464.77985184 2022-10-05,11:03:05.000,278,11044675,-795,0,1664967784,13049.532860760002,115.91793758999847,54464.84972304 2022-10-05,11:03:06.000,278,11044677,-795,0,1664967785,13049.526124449992,115.84744629000488,54464.81478744001 2022-10-05,11:03:07.000,278,11044666,-795,0,1664967786,13049.519388139997,115.86859368000296,54464.772864720006 2022-10-05,11:03:08.000,278,11044677,-795,0,1664967787,13049.613696480003,115.88269194000168,54464.91260712001 2022-10-05,11:03:09.000,278,11044660,-795,0,1664967788,13049.627169099993,115.91088845999911,54464.87767152 2022-10-05,11:03:10.000,278,11044672,-795,0,1664967789,13049.647378029993,115.98842888999934,54464.891645760006 2022-10-05,11:03:11.000,278,11044654,-675,0,1664967790,13049.728213749993,116.02367454000341,54464.91260712001 2022-10-05,11:03:12.000,278,11044612,-795,0,1664967791,13049.640641719998,116.07301844999893,54464.870684400004 2022-10-05,11:03:13.000,278,11044659,-795,0,1664967792,13049.748422679993,116.10121497000364,54464.86369728001 2022-10-05,11:03:14.000,278,11044657,-795,0,1664967793,13049.849467329994,116.2069519200013,54465.00343968 2022-10-05,11:03:15.000,278,11044652,-795,0,1664967794,13049.990929839994,116.34088539000368,54465.06632376 2022-10-05,11:03:16.000,278,11044666,-795,0,1664967795,13050.011138769994,116.51711364000221,54464.95452984 2022-10-05,11:03:17.000,278,11044666,-795,0,1664967796,13050.12565604,116.65104711000458,54464.870684400004 2022-10-05,11:03:18.000,278,11044661,-795,0,1664967797,13050.22670069,116.7990788399984,54464.98247832001 2022-10-05,11:03:19.000,278,11044658,-795,0,1664967798,13050.361426889991,116.8131771000044,54464.98247832001 2022-10-05,11:03:20.000,278,11044659,-795,0,1664967799,13050.374899509996,116.82022623000375,54465.00343968 2022-10-05,11:03:21.000,278,11044652,-795,0,1664967800,13050.462471539991,116.82727536000311,54465.059336640006 2022-10-05,11:03:22.000,278,11044681,-795,0,1664967801,13050.489416780001,116.78498057999968,54465.03138816001 2022-10-05,11:03:23.000,278,11044666,-795,0,1664967802,13050.516362019996,116.79202970999904,54465.00343968 2022-10-05,11:03:24.000,278,11044684,-795,0,1664967803,13050.536570949997,116.77088232000096,54465.108246480006 2022-10-05,11:03:25.000,278,11044625,-795,0,1664967804,13050.482680469991,116.77088232000096,54465.038375280004 2022-10-05,11:03:26.000,278,11044717,-795,0,1664967805,13050.469207850001,116.6651453700033,54465.08029800001 2022-10-05,11:03:27.000,278,11044683,-795,0,1664967806,13050.34121795999,116.50301538000349,54464.76587760001 2022-10-05,11:03:28.000,278,11044703,-795,0,1664967807,13050.374899509996,116.42547495000326,54464.891645760006 2022-10-05,11:03:29.000,278,11044698,-795,0,1664967808,13050.509625710001,116.33383626000432,54465.108246480006 2022-10-05,11:03:30.000,278,11044687,-795,0,1664967809,13050.529834640001,116.2069519200013,54465.12920784001 2022-10-05,11:03:31.000,278,11044686,-795,0,1664967810,13050.550043570001,116.15055887999915,54465.254976000004 2022-10-05,11:03:32.000,278,11044666,-795,0,1664967811,13050.563516189992,116.10121497000364,54465.206066160004 2022-10-05,11:03:33.000,278,11044635,-795,0,1664967812,13050.563516189992,116.10121497000364,54465.1851048 2022-10-05,11:03:34.000,278,11044655,-795,0,1664967813,13050.583725119992,116.06596931999957,54465.19209192 2022-10-05,11:03:35.000,278,11044683,-795,0,1664967814,13050.630879290002,116.08006757999829,54465.19209192 2022-10-05,11:03:36.000,278,11044683,-795,0,1664967815,13050.570252500002,116.08006757999829,54465.108246480006 2022-10-05,11:03:37.000,278,11044634,-795,0,1664967816,13050.597197739997,116.09416584000428,54465.108246480006 2022-10-05,11:03:38.000,278,11044657,-795,0,1664967817,13050.644351909992,116.06596931999957,54465.1851048 2022-10-05,11:03:39.000,278,11044661,-795,0,1664967818,13050.644351909992,116.108264100003,54465.17811768001 2022-10-05,11:03:40.000,278,11044654,-795,0,1664967819,13050.664560839992,116.08711670999764,54465.30388584 2022-10-05,11:03:41.000,278,11044632,-795,0,1664967820,13050.617406669997,116.12941149000108,54465.26895024001 2022-10-05,11:03:42.000,278,11044668,-795,0,1664967821,13050.583725119992,116.13646062000043,54465.22004040001 2022-10-05,11:03:43.000,278,11044697,-795,0,1664967822,13050.583725119992,116.2421975699981,54465.26895024001 2022-10-05,11:03:44.000,278,11044628,-795,0,1664967823,13050.644351909992,116.3549836500024,54465.45061536 2022-10-05,11:03:45.000,278,11044698,-795,0,1664967824,13050.691506080002,116.41137669000454,54465.50651232 2022-10-05,11:03:46.000,278,11044667,-795,0,1664967825,13050.671297150002,116.51006451000285,54465.541447920004 2022-10-05,11:03:47.000,278,11044679,-795,0,1664967826,13050.651088220002,116.59465407000243,54465.57638352 2022-10-05,11:03:48.000,278,11044641,-795,0,1664967827,13050.563516189992,116.69334189000074,54465.48555096001 2022-10-05,11:03:49.000,278,11044671,-795,0,1664967828,13050.536570949997,116.79202970999904,54465.51349944001 2022-10-05,11:03:50.000,278,11044722,-795,0,1664967829,13050.543307259992,116.86957013999927,54465.6742032 2022-10-05,11:03:51.000,278,11044698,-795,0,1664967830,13050.496153089996,116.89776666000398,54465.730100160006 2022-10-05,11:03:52.000,278,11044716,-795,0,1664967831,13050.374899509996,116.86957013999927,54465.611319120006 2022-10-05,11:03:53.000,278,11044652,-795,0,1664967832,13050.3681632,116.87661926999863,54465.758048640004 2022-10-05,11:03:54.000,278,11044667,-795,0,1664967833,13050.422053679991,116.8131771000044,54465.91875240001 2022-10-05,11:03:55.000,278,11044700,-795,0,1664967834,13050.381635819991,116.77088232000096,54465.91176528 2022-10-05,11:03:56.000,278,11044655,-795,0,1664967835,13050.38837213,116.77088232000096,54465.925739520004 2022-10-05,11:03:57.000,278,11044731,-795,0,1664967836,13050.361426889991,116.70744014999946,54465.85586832 2022-10-05,11:03:58.000,278,11044637,-795,0,1664967837,13050.374899509996,116.63694884999859,54465.91176528 2022-10-05,11:03:59.000,278,11044689,-795,0,1664967838,13050.448998920001,116.60875233000115,54466.05150768 2022-10-05,11:04:00.000,278,11044714,-795,0,1664967839,13050.469207850001,116.54531015999964,54465.98163648 2022-10-05,11:04:01.000,278,11044663,-795,0,1664967840,13050.496153089996,116.48186798999814,54466.12137888 2022-10-05,11:04:02.000,278,11044630,-795,0,1664967841,13050.529834640001,116.42547495000326,54465.946700880006 2022-10-05,11:04:03.000,278,11044675,-795,0,1664967842,13050.509625710001,116.3549836500024,54465.897791040006 2022-10-05,11:04:04.000,278,11044597,-795,0,1664967843,13050.556779879997,116.27744322000217,54466.065481920006 2022-10-05,11:04:05.000,278,11044648,-795,0,1664967844,13050.543307259992,116.18580453000322,54465.995610720005 2022-10-05,11:04:06.000,278,11044682,-795,0,1664967845,13050.563516189992,116.108264100003,54465.98862360001 2022-10-05,11:04:07.000,278,11044652,-795,0,1664967846,13050.482680469991,116.05187106000085,54465.876829680004 2022-10-05,11:04:08.000,278,11044683,-795,0,1664967847,13050.523098329992,116.0095762800047,54465.91176528 2022-10-05,11:04:09.000,278,11044689,-795,0,1664967848,13050.516362019996,116.0095762800047,54465.8838168 2022-10-05,11:04:10.000,278,11044668,-795,0,1664967849,13050.597197739997,115.98842888999934,54466.0235592 2022-10-05,11:04:11.000,278,11044706,-795,0,1664967850,13050.543307259992,115.93203585000447,54465.96766224001 2022-10-05,11:04:12.000,278,11044651,-795,0,1664967851,13050.590461430002,115.87564281000232,54465.96067512 2022-10-05,11:04:13.000,278,11044697,-795,0,1664967852,13050.597197739997,115.83334802999889,54465.98163648 2022-10-05,11:04:14.000,278,11044660,-795,0,1664967853,13050.597197739997,115.81220064000081,54465.953688 2022-10-05,11:04:15.000,278,11044624,-795,0,1664967854,13050.597197739997,115.81924977000017,54465.953688 2022-10-05,11:04:16.000,278,11044679,-795,0,1664967855,13050.529834640001,115.81924977000017,54465.80695848 2022-10-05,11:04:17.000,278,11044688,-795,0,1664967856,13050.448998920001,115.83334802999889,54465.84189408 2022-10-05,11:04:18.000,278,11044662,-795,0,1664967857,13050.536570949997,115.84039715999825,54465.93971376001 2022-10-05,11:04:19.000,278,11044672,-795,0,1664967858,13050.523098329992,115.84039715999825,54465.995610720005 2022-10-05,11:04:20.000,278,11044651,-795,0,1664967859,13050.550043570001,115.83334802999889,54465.953688 2022-10-05,11:04:21.000,278,11044669,-795,0,1664967860,13050.550043570001,115.85449542000424,54465.946700880006 2022-10-05,11:04:22.000,278,11044722,-795,0,1664967861,13050.523098329992,115.86859368000296,54465.827919840005 2022-10-05,11:04:23.000,278,11044702,-795,0,1664967862,13050.543307259992,115.86859368000296,54465.86285544 2022-10-05,11:04:24.000,278,11044680,-795,0,1664967863,13050.556779879997,115.84039715999825,54465.876829680004 2022-10-05,11:04:25.000,278,11044676,-795,0,1664967864,13050.630879290002,115.91088845999911,54465.946700880006 2022-10-05,11:04:26.000,278,11044676,-795,0,1664967865,13050.711715010002,116.05892019000021,54466.01657208001 2022-10-05,11:04:27.000,278,11044674,-795,0,1664967866,13050.718451319997,116.2069519200013,54465.953688 2022-10-05,11:04:28.000,278,11044692,-795,0,1664967867,13050.711715010002,116.36203278000175,54465.83490696 2022-10-05,11:04:29.000,278,11044636,-795,0,1664967868,13050.758869179997,116.59465407000243,54465.86984256001 2022-10-05,11:04:30.000,278,11044705,-795,0,1664967869,13050.940749549998,116.71448927999882,54466.05150768 2022-10-05,11:04:31.000,278,11044704,-795,0,1664967870,13051.008112649994,116.86252100999991,54466.07246904 2022-10-05,11:04:32.000,278,11044740,-795,0,1664967871,13051.075475749989,116.89071753000462,54466.01657208001 2022-10-05,11:04:33.000,278,11044684,-795,0,1664967872,13051.095684679989,116.86252100999991,54466.128366 2022-10-05,11:04:34.000,278,11044666,-795,0,1664967873,13051.15631146999,116.86957013999927,54466.17028872 2022-10-05,11:04:35.000,278,11044659,-795,0,1664967874,13051.17652039999,116.83432449000247,54466.2681084 2022-10-05,11:04:36.000,278,11044638,-795,0,1664967875,13051.19672932999,116.77793145000032,54466.24714704 2022-10-05,11:04:37.000,278,11044692,-795,0,1664967876,13051.19672932999,116.77088232000096,54466.21919856 2022-10-05,11:04:38.000,278,11044714,-795,0,1664967877,13051.21693825999,116.74973493000289,54466.22618568001 2022-10-05,11:04:39.000,278,11044698,-795,0,1664967878,13051.19672932999,116.72153840999817,54466.163301600005 2022-10-05,11:04:40.000,278,11044658,-795,0,1664967879,13051.230410879994,116.83432449000247,54466.22618568001 2022-10-05,11:04:41.000,278,11044693,-795,0,1664967880,13051.270828739995,116.88366839999799,54466.282082640006 2022-10-05,11:04:42.000,278,11044651,-795,0,1664967881,13051.270828739995,116.93301231000078,54466.282082640006 2022-10-05,11:04:43.000,278,11044663,-795,0,1664967882,13051.250619809995,116.95415969999885,54466.31003112 2022-10-05,11:04:44.000,278,11044634,-795,0,1664967883,13051.23714718999,117.00350361000164,54466.12137888 2022-10-05,11:04:45.000,278,11044602,-795,0,1664967884,13051.27756504999,117.03170012999908,54466.15631448001 2022-10-05,11:04:46.000,278,11044643,-795,0,1664967885,13051.351664459995,117.10219142999995,54466.25413416001 2022-10-05,11:04:47.000,278,11044696,-795,0,1664967886,13051.452709109995,117.20087924999825,54466.24714704 2022-10-05,11:04:48.000,278,11044679,-795,0,1664967887,13051.46618173,117.25022316000104,54466.22618568001 2022-10-05,11:04:49.000,278,11044669,-795,0,1664967888,13051.641325789991,117.23612490000232,54466.25413416001 2022-10-05,11:04:50.000,278,11044676,-795,0,1664967889,13051.762579369992,117.28546880999784,54466.400863680006 2022-10-05,11:04:51.000,278,11044693,-795,0,1664967890,13051.809733540002,117.30661620000319,54466.45676064 2022-10-05,11:04:52.000,278,11044615,-795,0,1664967891,13051.877096639997,117.34186184999999,54466.31701824 2022-10-05,11:04:53.000,278,11044634,-795,0,1664967892,13051.998350219998,117.36300923999806,54466.47073488001 2022-10-05,11:04:54.000,278,11044659,-795,0,1664967893,13052.032031770003,117.41940228000021,54466.48470912 2022-10-05,11:04:55.000,278,11044658,-795,0,1664967894,13052.058977009998,117.42645140999957,54466.42182504001 2022-10-05,11:04:56.000,278,11044694,-795,0,1664967895,13051.978141289997,117.44054966999829,54466.261121280004 2022-10-05,11:04:57.000,278,11044675,-795,0,1664967896,13052.011822840002,117.43350053999893,54466.35894096 2022-10-05,11:04:58.000,278,11044648,-795,0,1664967897,13052.045504389993,117.468746190003,54466.4078508 2022-10-05,11:04:59.000,278,11044691,-795,0,1664967898,13052.065713319993,117.47579532000236,54466.449773520006 2022-10-05,11:05:00.000,278,11044595,-795,0,1664967899,13052.032031770003,117.45464793000428,54466.379902320004 2022-10-05,11:05:01.000,278,11044698,-795,0,1664967900,13052.065713319993,117.39120576000278,54466.31701824 2022-10-05,11:05:02.000,278,11044679,-795,0,1664967901,13052.119603799998,117.39825489000214,54466.233172800006 2022-10-05,11:05:03.000,278,11044662,-795,0,1664967902,13052.207175829994,117.4053040200015,54466.19125008 2022-10-05,11:05:04.000,278,11044628,-795,0,1664967903,13052.240857379998,117.48284445000172,54466.330992480005 2022-10-05,11:05:05.000,278,11044701,-795,0,1664967904,13052.39579250999,117.51809009999852,54466.34496672 2022-10-05,11:05:06.000,278,11044663,-795,0,1664967905,13052.409265129994,117.60972879000474,54466.233172800006 2022-10-05,11:05:07.000,278,11044676,-795,0,1664967906,13052.368847269994,117.59563052999874,54466.29605688 2022-10-05,11:05:08.000,278,11044637,-795,0,1664967907,13052.490100849995,117.65907270000025,54466.3379796 2022-10-05,11:05:09.000,278,11044672,-795,0,1664967908,13052.49683715999,117.68726921999769,54466.3379796 2022-10-05,11:05:10.000,278,11044670,-795,0,1664967909,13052.510309779995,117.73661313000048,54466.39387656001 2022-10-05,11:05:11.000,278,11044660,-795,0,1664967910,13052.54399133,117.70136748000368,54466.34496672 2022-10-05,11:05:12.000,278,11044691,-795,0,1664967911,13052.530518709995,117.76480964999791,54466.27509552001 2022-10-05,11:05:13.000,278,11044655,-795,0,1664967912,13052.59788180999,117.79300617000263,54466.27509552001 2022-10-05,11:05:14.000,278,11044682,-795,0,1664967913,13052.752816939996,117.82825181999942,54466.38688944 2022-10-05,11:05:15.000,278,11044638,-795,0,1664967914,13052.793234799996,117.85644834000414,54466.3379796 2022-10-05,11:05:16.000,278,11044658,-795,0,1664967915,13052.867334210001,117.93398877000436,54466.44278640001 2022-10-05,11:05:17.000,278,11044677,-795,0,1664967916,13052.840388969991,117.9621852900018,54466.30304400001 2022-10-05,11:05:18.000,278,11044639,-795,0,1664967917,13052.880806829991,117.98333267999988,54466.35894096 2022-10-05,11:05:19.000,278,11044677,-795,0,1664967918,13052.975115169997,118.07497136999882,54466.42182504001 2022-10-05,11:05:20.000,278,11044651,-795,0,1664967919,13052.961642549992,118.06792223999946,54466.48470912 2022-10-05,11:05:21.000,278,11044730,-795,0,1664967920,13052.941433619992,118.11726615000225,54466.52663184 2022-10-05,11:05:22.000,278,11044708,-795,0,1664967921,13052.968378860001,118.18070832000376,54466.45676064 2022-10-05,11:05:23.000,278,11044707,-795,0,1664967922,13052.961642549992,118.26529788000335,54466.49169624001 2022-10-05,11:05:24.000,278,11044622,-795,0,1664967923,13053.042478269992,118.28644527000142,54466.56156744001 2022-10-05,11:05:25.000,278,11044691,-795,0,1664967924,13053.035741959997,118.38513308999973,54466.61047728001 2022-10-05,11:05:26.000,278,11044686,-795,0,1664967925,13053.055950889997,118.44152613000188,54466.666374240005 2022-10-05,11:05:27.000,278,11044697,-795,0,1664967926,13053.042478269992,118.44152613000188,54466.53361896 2022-10-05,11:05:28.000,278,11044665,-795,0,1664967927,13053.022269339992,118.44857526000123,54466.60349016 2022-10-05,11:05:29.000,278,11044677,-795,0,1664967928,13053.055950889997,118.4203787400038,54466.77118104 2022-10-05,11:05:30.000,278,11044661,-795,0,1664967929,13053.002060409992,118.39218221999909,54466.617464400006 2022-10-05,11:05:31.000,278,11044641,-795,0,1664967930,13053.082896129992,118.35693657000229,54466.79912952 2022-10-05,11:05:32.000,278,11044684,-795,0,1664967931,13053.089632440002,118.3075926599995,54466.62445152 2022-10-05,11:05:33.000,278,11044668,-795,0,1664967932,13053.143522919992,118.2723470100027,54466.7222712 2022-10-05,11:05:34.000,278,11044701,-795,0,1664967933,13053.231094950002,118.25119962000463,54466.84105224 2022-10-05,11:05:35.000,278,11044697,-795,0,1664967934,13053.251303880003,118.21595397000056,54466.785155280006 2022-10-05,11:05:36.000,278,11044643,-795,0,1664967935,13053.197413399997,118.1595609299984,54466.715284080004 2022-10-05,11:05:37.000,278,11044671,-795,0,1664967936,13053.224358639993,118.11726615000225,54466.69432272 2022-10-05,11:05:38.000,278,11044648,-795,0,1664967937,13053.332139599988,118.07497136999882,54466.8620136 2022-10-05,11:05:39.000,278,11044681,-795,0,1664967938,13053.325403289993,118.04677485000138,54466.80611664001 2022-10-05,11:05:40.000,278,11044689,-795,0,1664967939,13053.291721739988,117.9974309399986,54466.85502648001 2022-10-05,11:05:41.000,278,11044663,-795,0,1664967940,13053.224358639993,118.01857833000395,54466.7921424 2022-10-05,11:05:42.000,278,11044696,-795,0,1664967941,13053.190677090002,118.01857833000395,54466.785155280006 2022-10-05,11:05:43.000,278,11044653,-795,0,1664967942,13053.217622329998,117.95513616000244,54466.67336136 2022-10-05,11:05:44.000,278,11044643,-795,0,1664967943,13053.204149709993,117.8634974700035,54466.7222712 2022-10-05,11:05:45.000,278,11044645,-795,0,1664967944,13053.271512810003,117.91989050999837,54466.7921424 2022-10-05,11:05:46.000,278,11044668,-795,0,1664967945,13053.251303880003,117.9621852900018,54466.882974960005 2022-10-05,11:05:47.000,278,11044696,-795,0,1664967946,13053.177204469997,117.94103790000372,54466.86900072 2022-10-05,11:05:48.000,278,11044683,-795,0,1664967947,13053.130050300002,117.94103790000372,54466.82009088 2022-10-05,11:05:49.000,278,11044633,-795,0,1664967948,13053.055950889997,117.89874312000029,54466.6524 2022-10-05,11:05:50.000,278,11044666,-795,0,1664967949,13053.109841370002,117.87054660000285,54466.80611664001 2022-10-05,11:05:51.000,278,11044689,-795,0,1664967950,13053.055950889997,117.85644834000414,54466.79912952 2022-10-05,11:05:52.000,278,11044672,-795,0,1664967951,13053.035741959997,117.78595704000327,54466.715284080004 2022-10-05,11:05:53.000,278,11044694,-795,0,1664967952,13053.022269339992,117.76480964999791,54466.69432272 2022-10-05,11:05:54.000,278,11044673,-795,0,1664967953,13053.103105059992,117.77890791000391,54466.75021968 2022-10-05,11:05:55.000,278,11044666,-795,0,1664967954,13053.062687199992,117.73661313000048,54466.715284080004 2022-10-05,11:05:56.000,278,11044667,-795,0,1664967955,13053.177204469997,117.63087618000282,54466.74323256 2022-10-05,11:05:57.000,278,11044694,-795,0,1664967956,13053.116577679997,117.65907270000025,54466.69432272 2022-10-05,11:05:58.000,278,11044691,-795,0,1664967957,13053.062687199992,117.63087618000282,54466.64541288 2022-10-05,11:05:59.000,278,11044689,-795,0,1664967958,13053.076159819997,117.57448314000067,54466.62445152 2022-10-05,11:06:00.000,278,11044647,-795,0,1664967959,13053.123313989992,117.55333575000259,54466.72925832001 2022-10-05,11:06:01.000,278,11044675,-795,0,1664967960,13053.163731849992,117.56038488000195,54466.75021968 2022-10-05,11:06:02.000,278,11044744,-795,0,1664967961,13053.123313989992,117.5039918399998,54466.68733560001 2022-10-05,11:06:03.000,278,11044669,-795,0,1664967962,13053.156995539997,117.51809009999852,54466.63143864 2022-10-05,11:06:04.000,278,11044670,-795,0,1664967963,13053.217622329998,117.54628662000323,54466.65938712001 2022-10-05,11:06:05.000,278,11044685,-795,0,1664967964,13053.163731849992,117.6167779200041,54466.72925832001 2022-10-05,11:06:06.000,278,11044691,-795,0,1664967965,13053.197413399997,117.58153227000003,54466.70130984 2022-10-05,11:06:07.000,278,11044669,-795,0,1664967966,13053.156995539997,117.56038488000195,54466.62445152 2022-10-05,11:06:08.000,278,11044675,-795,0,1664967967,13053.116577679997,117.51809009999852,54466.63143864 2022-10-05,11:06:09.000,278,11044661,-795,0,1664967968,13053.156995539997,117.54628662000323,54466.75021968 2022-10-05,11:06:10.000,278,11044648,-795,0,1664967969,13053.177204469997,117.5674340100013,54466.785155280006 2022-10-05,11:06:11.000,278,11044645,-795,0,1664967970,13053.136786609997,117.69431835000432,54466.764193920004 2022-10-05,11:06:12.000,278,11044706,-795,0,1664967971,13053.062687199992,117.75776051999856,54466.60349016 2022-10-05,11:06:13.000,278,11044658,-795,0,1664967972,13053.076159819997,117.77185878000455,54466.67336136 2022-10-05,11:06:14.000,278,11044717,-795,0,1664967973,13053.082896129992,117.77890791000391,54466.736245440006 2022-10-05,11:06:15.000,278,11044684,-795,0,1664967974,13053.055950889997,117.76480964999791,54466.75720680001 2022-10-05,11:06:16.000,278,11044723,-795,0,1664967975,13052.988587790001,117.73661313000048,54466.63143864 2022-10-05,11:06:17.000,278,11044686,-795,0,1664967976,13052.921224689992,117.74366225999984,54466.596503040004 2022-10-05,11:06:18.000,278,11044687,-795,0,1664967977,13052.927961000001,117.68022008999833,54466.63842576001 2022-10-05,11:06:19.000,278,11044696,-795,0,1664967978,13052.779762179991,117.69431835000432,54466.57554168 2022-10-05,11:06:20.000,278,11044635,-795,0,1664967979,13052.73934431999,117.7154657400024,54466.56156744001 2022-10-05,11:06:21.000,278,11044708,-795,0,1664967980,13052.66524491,117.78595704000327,54466.54060608001 2022-10-05,11:06:22.000,278,11044676,-795,0,1664967981,13052.60461812,117.84939921000478,54466.4078508 2022-10-05,11:06:23.000,278,11044670,-795,0,1664967982,13052.54399133,117.89874312000029,54466.4078508 2022-10-05,11:06:24.000,278,11044622,-795,0,1664967983,13052.64503598,117.93398877000436,54466.498683360005 2022-10-05,11:06:25.000,278,11044666,-795,0,1664967984,13052.70566277,118.03267659000267,54466.52663184 2022-10-05,11:06:26.000,278,11044615,-795,0,1664967985,13052.68545384,118.08202049999818,54466.48470912 2022-10-05,11:06:27.000,278,11044622,-795,0,1664967986,13052.712399079996,118.12431528000161,54466.36592808 2022-10-05,11:06:28.000,278,11044644,-795,0,1664967987,13052.71913538999,118.13136441000097,54466.50567048 2022-10-05,11:06:29.000,278,11044683,-795,0,1664967988,13052.712399079996,118.12431528000161,54466.4078508 2022-10-05,11:06:30.000,278,11044717,-795,0,1664967989,13052.70566277,118.01857833000395,54466.330992480005 2022-10-05,11:06:31.000,278,11044703,-795,0,1664967990,13052.611354429995,118.10316789000353,54466.1982372 2022-10-05,11:06:32.000,278,11044632,-795,0,1664967991,13052.61809073999,118.15251179999905,54466.3379796 2022-10-05,11:06:33.000,278,11044658,-795,0,1664967992,13052.631563359995,118.13841354000033,54466.27509552001 2022-10-05,11:06:34.000,278,11044683,-795,0,1664967993,13052.62482705,118.12431528000161,54466.35894096 2022-10-05,11:06:35.000,278,11044666,-795,0,1664967994,13052.61809073999,118.10316789000353,54466.3379796 2022-10-05,11:06:36.000,278,11044587,-795,0,1664967995,13052.57767287999,118.10316789000353,54466.28906976 2022-10-05,11:06:37.000,278,11044629,-795,0,1664967996,13052.490100849995,118.08202049999818,54466.07246904 2022-10-05,11:06:38.000,278,11044694,-795,0,1664967997,13052.46315561,118.07497136999882,54466.114391760006 2022-10-05,11:06:39.000,278,11044663,-795,0,1664967998,13052.47662822999,118.0608731100001,54466.00958496 2022-10-05,11:06:40.000,278,11044706,-795,0,1664967999,13052.449682989994,118.0256274600033,54466.08644328001 2022-10-05,11:06:41.000,278,11044705,-795,0,1664968000,13052.48336454,117.9974309399986,54466.07945616 2022-10-05,11:06:42.000,278,11044679,-795,0,1664968001,13052.37558357999,117.94103790000372,54466.00259784 2022-10-05,11:06:43.000,278,11044633,-795,0,1664968002,13052.308220479994,117.91284137999901,54465.827919840005 2022-10-05,11:06:44.000,278,11044604,-795,0,1664968003,13052.274538929989,117.8634974700035,54465.90477816 2022-10-05,11:06:45.000,278,11044657,-795,0,1664968004,13052.254329999989,117.8141535600007,54465.84189408 2022-10-05,11:06:46.000,278,11044684,-795,0,1664968005,13052.207175829994,117.80710443000135,54465.84888120001 2022-10-05,11:06:47.000,278,11044666,-795,0,1664968006,13052.139812729998,117.80710443000135,54465.70215168001 2022-10-05,11:06:48.000,278,11044683,-795,0,1664968007,13052.079185939998,117.78595704000327,54465.611319120006 2022-10-05,11:06:49.000,278,11044705,-795,0,1664968008,13052.045504389993,117.80710443000135,54465.5693964 2022-10-05,11:06:50.000,278,11044648,-795,0,1664968009,13052.106131179993,117.82120269000006,54465.71612592 2022-10-05,11:06:51.000,278,11044689,-795,0,1664968010,13052.126340109993,117.79300617000263,54465.660228960005 2022-10-05,11:06:52.000,278,11044604,-795,0,1664968011,13052.018559149998,117.82825181999942,54465.47856384 2022-10-05,11:06:53.000,278,11044653,-795,0,1664968012,13051.951196050002,117.8141535600007,54465.45061536 2022-10-05,11:06:54.000,278,11044654,-795,0,1664968013,13051.856887709997,117.74366225999984,54465.40869264 2022-10-05,11:06:55.000,278,11044655,-795,0,1664968014,13051.742370439992,117.69431835000432,54465.394718400006 2022-10-05,11:06:56.000,278,11044667,-795,0,1664968015,13051.621116859991,117.67317095999897,54465.2899116 2022-10-05,11:06:57.000,278,11044680,-795,0,1664968016,13051.553753759996,117.69431835000432,54465.24798888001 2022-10-05,11:06:58.000,278,11044657,-795,0,1664968017,13051.412291249995,117.67317095999897,54465.157156320005 2022-10-05,11:06:59.000,278,11044647,-795,0,1664968018,13051.392082319995,117.58858139999938,54465.05234952001 2022-10-05,11:07:00.000,278,11044672,-795,0,1664968019,13051.29777397999,117.56038488000195,54465.03138816001 2022-10-05,11:07:01.000,278,11044662,-795,0,1664968020,13051.250619809995,117.49694271000044,54464.89863288 2022-10-05,11:07:02.000,278,11044685,-795,0,1664968021,13051.20346564,117.4053040200015,54464.73792912 2022-10-05,11:07:03.000,278,11044647,-795,0,1664968022,13051.163047779999,117.3700583700047,54464.75889048 2022-10-05,11:07:04.000,278,11044654,-795,0,1664968023,13051.169784089994,117.34891097999935,54464.71696776001 2022-10-05,11:07:05.000,278,11044623,-795,0,1664968024,13051.142838849999,117.34186184999999,54464.54228976 2022-10-05,11:07:06.000,278,11044644,-795,0,1664968025,13051.088948369994,117.37710750000406,54464.61216096 2022-10-05,11:07:07.000,278,11044652,-795,0,1664968026,13051.014848959989,117.41235315000085,54464.45844432001 2022-10-05,11:07:08.000,278,11044637,-795,0,1664968027,13051.008112649994,117.41940228000021,54464.50036704 2022-10-05,11:07:09.000,278,11044640,-795,0,1664968028,13050.954222169988,117.44054966999829,54464.37459888 2022-10-05,11:07:10.000,278,11044669,-795,0,1664968029,13050.927276929993,117.45464793000428,54464.35363752 2022-10-05,11:07:11.000,278,11044647,-795,0,1664968030,13050.981167409998,117.53218836000451,54464.2767792 2022-10-05,11:07:12.000,278,11044642,-795,0,1664968031,13050.900331689998,117.51809009999852,54464.11607544 2022-10-05,11:07:13.000,278,11044691,-795,0,1664968032,13050.873386449988,117.5674340100013,54464.07415272001 2022-10-05,11:07:14.000,278,11044682,-795,0,1664968033,13050.819495969998,117.59563052999874,54464.01126864 2022-10-05,11:07:15.000,278,11044664,-795,0,1664968034,13050.765605489993,117.60972879000474,54464.053191360006 2022-10-05,11:07:16.000,278,11044628,-795,0,1664968035,13050.711715010002,117.69431835000432,54463.96934592 2022-10-05,11:07:17.000,278,11044684,-795,0,1664968036,13050.576988809997,117.68022008999833,54463.913448960004 2022-10-05,11:07:18.000,278,11044707,-795,0,1664968037,13050.529834640001,117.70841661000304,54463.71082248001 2022-10-05,11:07:19.000,278,11044647,-795,0,1664968038,13050.536570949997,117.77890791000391,54463.72479672 2022-10-05,11:07:20.000,278,11044656,-795,0,1664968039,13050.523098329992,117.87054660000285,54463.7527452 2022-10-05,11:07:21.000,278,11044719,-795,0,1664968040,13050.570252500002,118.01152920000459,54463.72479672 2022-10-05,11:07:22.000,278,11044631,-795,0,1664968041,13050.617406669997,118.13136441000097,54463.696848240004 2022-10-05,11:07:23.000,278,11044697,-795,0,1664968042,13050.576988809997,118.23005222999927,54463.59204144001 2022-10-05,11:07:24.000,278,11044674,-795,0,1664968043,13050.563516189992,118.3075926599995,54463.60601568 2022-10-05,11:07:25.000,278,11044620,-795,0,1664968044,13050.475944159996,118.38513308999973,54463.550118720006 2022-10-05,11:07:26.000,278,11044663,-795,0,1664968045,13050.543307259992,118.4556243900006,54463.49422176 2022-10-05,11:07:27.000,278,11044654,-795,0,1664968046,13050.489416780001,118.5543122099989,54463.45229904001 2022-10-05,11:07:28.000,278,11044689,-795,0,1664968047,13050.415317369996,118.6177543800004,54463.33351800001 2022-10-05,11:07:29.000,278,11044652,-795,0,1664968048,13050.502889399992,118.68824568000127,54463.38941496 2022-10-05,11:07:30.000,278,11044689,-795,0,1664968049,13050.610670360002,118.70939306999935,54463.46627328 2022-10-05,11:07:31.000,278,11044670,-795,0,1664968050,13050.603934049992,118.82217915000365,54463.45229904001 2022-10-05,11:07:32.000,278,11044666,-795,0,1664968051,13050.570252500002,118.89267045000452,54463.242685440004 2022-10-05,11:07:33.000,278,11044639,-795,0,1664968052,13050.684769769992,118.94906348999939,54463.32653088 2022-10-05,11:07:34.000,278,11044668,-795,0,1664968053,13050.752132870002,119.03365304999897,54463.34749224 2022-10-05,11:07:35.000,278,11044699,-795,0,1664968054,13050.772341800002,119.13234087000455,54463.431337680006 2022-10-05,11:07:36.000,278,11044681,-795,0,1664968055,13050.785814419993,119.18168478000007,54463.29159528 2022-10-05,11:07:37.000,278,11044686,-795,0,1664968056,13050.819495969998,119.24512695000158,54463.39640208 2022-10-05,11:07:38.000,278,11044678,-795,0,1664968057,13050.907067999993,119.3226673800018,54463.3684536 2022-10-05,11:07:39.000,278,11044676,-795,0,1664968058,13051.021585269998,119.39315868000267,54463.49422176 2022-10-05,11:07:40.000,278,11044692,-795,0,1664968059,13051.028321579994,119.42135520000011,54463.34749224 2022-10-05,11:07:41.000,278,11044664,-795,0,1664968060,13051.11589360999,119.43545345999883,54463.34050512 2022-10-05,11:07:42.000,278,11044700,-795,0,1664968061,13051.169784089994,119.43545345999883,54463.2985824 2022-10-05,11:07:43.000,278,11044685,-795,0,1664968062,13051.210201949994,119.47774824000226,54463.27762104 2022-10-05,11:07:44.000,278,11044679,-795,0,1664968063,13051.33819183999,119.5341412800044,54463.28460816001 2022-10-05,11:07:45.000,278,11044684,-795,0,1664968064,13051.46618173,119.61168171000463,54463.46627328 2022-10-05,11:07:46.000,278,11044646,-795,0,1664968065,13051.47965434999,119.65397649000079,54463.42435056001 2022-10-05,11:07:47.000,278,11044706,-795,0,1664968066,13051.513335899996,119.68217300999822,54463.480247520005 2022-10-05,11:07:48.000,278,11044671,-795,0,1664968067,13051.45944541999,119.63282910000271,54463.37544072001 2022-10-05,11:07:49.000,278,11044663,-795,0,1664968068,13051.412291249995,119.66102562000015,54463.40338920001 2022-10-05,11:07:50.000,278,11044671,-795,0,1664968069,13051.39881862999,119.7174186600023,54463.48723464 2022-10-05,11:07:51.000,278,11044697,-795,0,1664968070,13051.412291249995,119.74561517999973,54463.4383248 2022-10-05,11:07:52.000,278,11044671,-795,0,1664968071,13051.31798290999,119.73151692000101,54463.42435056001 2022-10-05,11:07:53.000,278,11044657,-795,0,1664968072,13051.22367457,119.73856605000037,54463.382427840006 2022-10-05,11:07:54.000,278,11044649,-795,0,1664968073,13051.32471922,119.75266430999909,54463.47326040001 2022-10-05,11:07:55.000,278,11044680,-795,0,1664968074,13051.22367457,119.83020473999932,54463.508196 2022-10-05,11:07:56.000,278,11044689,-795,0,1664968075,13051.250619809995,119.89364691000083,54463.44531192 2022-10-05,11:07:57.000,278,11044644,-795,0,1664968076,13051.18325671,119.93594169000426,54463.31954376 2022-10-05,11:07:58.000,278,11044652,-795,0,1664968077,13051.169784089994,119.95003995000297,54463.34050512 2022-10-05,11:07:59.000,278,11044676,-795,0,1664968078,13051.17652039999,119.93594169000426,54463.37544072001 2022-10-05,11:08:00.000,278,11044690,-795,0,1664968079,13051.17652039999,120.0275803800032,54463.361466480004 2022-10-05,11:08:01.000,278,11044681,-795,0,1664968080,13051.20346564,120.11216994000279,54463.4383248 2022-10-05,11:08:02.000,278,11044643,-795,0,1664968081,13051.18325671,120.11921907000215,54463.35447936001 2022-10-05,11:08:03.000,278,11044685,-795,0,1664968082,13051.122629919999,120.16856297999766,54463.34050512 2022-10-05,11:08:04.000,278,11044601,-795,0,1664968083,13051.13610253999,120.21085776000109,54463.3684536 2022-10-05,11:08:05.000,278,11044657,-795,0,1664968084,13051.095684679989,120.19675950000237,54463.34749224 2022-10-05,11:08:06.000,278,11044662,-795,0,1664968085,13051.082212059999,120.18266124000365,54463.29159528 2022-10-05,11:08:07.000,278,11044634,-795,0,1664968086,13050.974431099989,120.21085776000109,54463.20076272 2022-10-05,11:08:08.000,278,11044692,-795,0,1664968087,13050.934013239988,120.21085776000109,54463.23569832001 2022-10-05,11:08:09.000,278,11044693,-795,0,1664968088,13050.907067999993,120.24610340999789,54463.23569832001 2022-10-05,11:08:10.000,278,11044686,-795,0,1664968089,13050.907067999993,120.33069297000475,54463.31954376 2022-10-05,11:08:11.000,278,11044651,-795,0,1664968090,13050.853177520003,120.36593862000154,54463.29159528 2022-10-05,11:08:12.000,278,11044633,-795,0,1664968091,13050.752132870002,120.45757731000049,54463.1239044 2022-10-05,11:08:13.000,278,11044702,-795,0,1664968092,13050.678033459997,120.50692122000328,54463.10993016 2022-10-05,11:08:14.000,278,11044671,-795,0,1664968093,13050.651088220002,120.56331425999815,54463.144865760005 2022-10-05,11:08:15.000,278,11044654,-795,0,1664968094,13050.664560839992,120.57036339000479,54463.17980136 2022-10-05,11:08:16.000,278,11044689,-795,0,1664968095,13050.603934049992,120.62675642999966,54463.20076272 2022-10-05,11:08:17.000,278,11044653,-795,0,1664968096,13050.570252500002,120.65495295000437,54463.16582712001 2022-10-05,11:08:18.000,278,11044680,-795,0,1664968097,13050.529834640001,120.7183951199986,54463.20076272 2022-10-05,11:08:19.000,278,11044689,-795,0,1664968098,13050.576988809997,120.76068990000203,54463.20076272 2022-10-05,11:08:20.000,278,11044691,-795,0,1664968099,13050.563516189992,120.83823033000226,54463.2287112 2022-10-05,11:08:21.000,278,11044679,-795,0,1664968100,13050.550043570001,120.81003381000482,54463.17281424 2022-10-05,11:08:22.000,278,11044651,-795,0,1664968101,13050.536570949997,120.85232859000098,54463.074994560004 2022-10-05,11:08:23.000,278,11044633,-795,0,1664968102,13050.475944159996,120.87347597999906,54463.01211048 2022-10-05,11:08:24.000,278,11044653,-795,0,1664968103,13050.502889399992,120.85937772000034,54463.03307184 2022-10-05,11:08:25.000,278,11044686,-795,0,1664968104,13050.482680469991,120.83823033000226,54463.193775600004 2022-10-05,11:08:26.000,278,11044645,-795,0,1664968105,13050.543307259992,120.83823033000226,54463.17980136 2022-10-05,11:08:27.000,278,11044730,-795,0,1664968106,13050.536570949997,120.83823033000226,54463.144865760005 2022-10-05,11:08:28.000,278,11044638,-795,0,1664968107,13050.550043570001,120.83823033000226,54463.047046080006 2022-10-05,11:08:29.000,278,11044653,-795,0,1664968108,13050.617406669997,120.8311812000029,54463.0540332 2022-10-05,11:08:30.000,278,11044670,-795,0,1664968109,13050.630879290002,120.78183729000011,54463.10294304 2022-10-05,11:08:31.000,278,11044665,-795,0,1664968110,13050.610670360002,120.76068990000203,54463.144865760005 2022-10-05,11:08:32.000,278,11044659,-795,0,1664968111,13050.529834640001,120.69019860000117,54462.94223928 2022-10-05,11:08:33.000,278,11044684,-795,0,1664968112,13050.462471539991,120.5844616500035,54462.879355200006 2022-10-05,11:08:34.000,278,11044675,-795,0,1664968113,13050.597197739997,120.4716755699992,54463.047046080006 2022-10-05,11:08:35.000,278,11044642,-795,0,1664968114,13050.664560839992,120.40118426999834,54463.06102032 2022-10-05,11:08:36.000,278,11044677,-795,0,1664968115,13050.758869179997,120.39413513999898,54463.0540332 2022-10-05,11:08:37.000,278,11044675,-795,0,1664968116,13050.779078109997,120.38708600999962,54462.858393840004 2022-10-05,11:08:38.000,278,11044645,-795,0,1664968117,13050.880122759998,120.41528253000433,54462.87236808001 2022-10-05,11:08:39.000,278,11044668,-795,0,1664968118,13050.974431099989,120.52806861000136,54462.92127792001 2022-10-05,11:08:40.000,278,11044649,-795,0,1664968119,13050.960958479998,120.47872469999857,54463.0540332 2022-10-05,11:08:41.000,278,11044716,-795,0,1664968120,13051.008112649994,120.45757731000049,54463.00512336 2022-10-05,11:08:42.000,278,11044654,-795,0,1664968121,13050.940749549998,120.42938079000305,54462.984162 2022-10-05,11:08:43.000,278,11044657,-795,0,1664968122,13050.900331689998,120.40118426999834,54462.97018776001 2022-10-05,11:08:44.000,278,11044670,-795,0,1664968123,13050.900331689998,120.42233166000369,54462.82345824 2022-10-05,11:08:45.000,278,11044664,-795,0,1664968124,13050.880122759998,120.44347905000177,54462.928265040005 2022-10-05,11:08:46.000,278,11044705,-795,0,1664968125,13050.920540619998,120.48577382999792,54462.94223928 2022-10-05,11:08:47.000,278,11044664,-795,0,1664968126,13050.960958479998,120.54921599999943,54462.92127792001 2022-10-05,11:08:48.000,278,11044649,-795,0,1664968127,13051.001376339998,120.61265817000094,54462.760574160005 2022-10-05,11:08:49.000,278,11044694,-795,0,1664968128,13050.967694789993,120.64085468999838,54462.89332944 2022-10-05,11:08:50.000,278,11044668,-795,0,1664968129,13051.021585269998,120.61265817000094,54463.026084720004 2022-10-05,11:08:51.000,278,11044656,-795,0,1664968130,13051.041794199999,120.67610034000245,54463.026084720004 2022-10-05,11:08:52.000,278,11044664,-795,0,1664968131,13051.008112649994,120.66905121000309,54462.94223928 2022-10-05,11:08:53.000,278,11044642,-795,0,1664968132,13051.028321579994,120.66200208000373,54462.96320064 2022-10-05,11:08:54.000,278,11044680,-795,0,1664968133,13051.055266819989,120.66200208000373,54463.04005896001 2022-10-05,11:08:55.000,278,11044666,-795,0,1664968134,13051.041794199999,120.7183951199986,54463.00512336 2022-10-05,11:08:56.000,278,11044683,-795,0,1664968135,13050.947485859993,120.82413207000354,54462.88634232 2022-10-05,11:08:57.000,278,11044679,-795,0,1664968136,13050.900331689998,120.88052510999842,54462.879355200006 2022-10-05,11:08:58.000,278,11044718,-795,0,1664968137,13050.994640029989,120.90872163000313,54463.15185288 2022-10-05,11:08:59.000,278,11044641,-795,0,1664968138,13050.934013239988,120.85232859000098,54463.22172408 2022-10-05,11:09:00.000,278,11044696,-795,0,1664968139,13050.893595379988,120.81708294000418,54463.27762104 2022-10-05,11:09:01.000,278,11044703,-795,0,1664968140,13050.832968590003,120.81003381000482,54463.193775600004 2022-10-05,11:09:02.000,278,11044662,-795,0,1664968141,13050.792550730002,120.76068990000203,54463.074994560004 2022-10-05,11:09:03.000,278,11044660,-795,0,1664968142,13050.772341800002,120.78888641999947,54463.026084720004 2022-10-05,11:09:04.000,278,11044674,-795,0,1664968143,13050.752132870002,120.83823033000226,54463.074994560004 2022-10-05,11:09:05.000,278,11044724,-795,0,1664968144,13050.738660249997,120.81708294000418,54463.10993016 2022-10-05,11:09:06.000,278,11044629,-795,0,1664968145,13050.684769769992,120.7677390300014,54463.20076272 2022-10-05,11:09:07.000,278,11044722,-795,0,1664968146,13050.597197739997,120.71134598999924,54463.1239044 2022-10-05,11:09:08.000,278,11044660,-795,0,1664968147,13050.509625710001,120.67610034000245,54463.01211048 2022-10-05,11:09:09.000,278,11044723,-795,0,1664968148,13050.374899509996,120.64085468999838,54462.977174880005 2022-10-05,11:09:10.000,278,11044662,-795,0,1664968149,13050.32100902999,120.64085468999838,54462.97018776001 2022-10-05,11:09:11.000,278,11044667,-795,0,1664968150,13050.22670069,120.69724773000053,54462.95621352 2022-10-05,11:09:12.000,278,11044676,-795,0,1664968151,13050.12565604,120.7324933800046,54462.809484000005 2022-10-05,11:09:13.000,278,11044704,-795,0,1664968152,13050.07850186999,120.79593554999883,54462.6697416 2022-10-05,11:09:14.000,278,11044693,-795,0,1664968153,13050.18628283,120.81003381000482,54462.7745484 2022-10-05,11:09:15.000,278,11044699,-795,0,1664968154,13050.13912865999,120.90872163000313,54462.69769008 2022-10-05,11:09:16.000,278,11044668,-795,0,1664968155,13050.21996437999,120.93691815000057,54462.69769008 2022-10-05,11:09:17.000,278,11044702,-795,0,1664968156,13050.10544711,120.98626206000336,54462.62083176 2022-10-05,11:09:18.000,278,11044673,-795,0,1664968157,13050.12565604,120.965114669998,54462.55794768 2022-10-05,11:09:19.000,278,11044704,-795,0,1664968158,13050.031347699995,121.02150771000015,54462.43217952 2022-10-05,11:09:20.000,278,11044684,-795,0,1664968159,13049.9639846,120.90167250000377,54462.474102240005 2022-10-05,11:09:21.000,278,11044622,-795,0,1664968160,13049.89662149999,120.88757423999778,54462.43217952 2022-10-05,11:09:22.000,278,11044648,-795,0,1664968161,13049.815785779989,120.85232859000098,54462.25051440001 2022-10-05,11:09:23.000,278,11044659,-795,0,1664968162,13049.761895299998,120.8311812000029,54462.15968184001 2022-10-05,11:09:24.000,278,11044686,-795,0,1664968163,13049.721477439998,120.78888641999947,54462.02692656 2022-10-05,11:09:25.000,278,11044659,-795,0,1664968164,13049.721477439998,120.78183729000011,54462.02692656 2022-10-05,11:09:26.000,278,11044701,-795,0,1664968165,13049.741686369998,120.85232859000098,54462.02692656 2022-10-05,11:09:27.000,278,11044687,-795,0,1664968166,13049.721477439998,120.90872163000313,54461.94308112001 2022-10-05,11:09:28.000,278,11044690,-795,0,1664968167,13049.586751239993,120.84527946000162,54461.77539024001 2022-10-05,11:09:29.000,278,11044691,-795,0,1664968168,13049.505915519992,120.81003381000482,54461.649622079996 2022-10-05,11:09:30.000,278,11044652,-795,0,1664968169,13049.539597069997,120.79593554999883,54461.78237736 2022-10-05,11:09:31.000,278,11044709,-795,0,1664968170,13049.411607180002,120.81003381000482,54461.74744176001 2022-10-05,11:09:32.000,278,11044696,-795,0,1664968171,13049.310562530001,120.77478816000075,54461.586738000005 2022-10-05,11:09:33.000,278,11044653,-795,0,1664968172,13049.162363709991,120.7183951199986,54461.50987968001 2022-10-05,11:09:34.000,278,11044705,-795,0,1664968173,13048.98721965,120.69019860000117,54461.38411152 2022-10-05,11:09:35.000,278,11044662,-795,0,1664968174,13049.034373819995,120.61265817000094,54461.39808576 2022-10-05,11:09:36.000,278,11044672,-795,0,1664968175,13049.034373819995,120.57036339000479,54461.349175920004 2022-10-05,11:09:37.000,278,11044705,-795,0,1664968176,13048.89964761999,120.50692122000328,54461.22340776001 2022-10-05,11:09:38.000,278,11044673,-795,0,1664968177,13048.812075589994,120.44347905000177,54461.16052368 2022-10-05,11:09:39.000,278,11044658,-795,0,1664968178,13048.75818510999,120.34479123000347,54461.202446400006 2022-10-05,11:09:40.000,278,11044662,-795,0,1664968179,13048.704294629999,120.19675950000237,54461.15353656001 2022-10-05,11:09:41.000,278,11044664,-795,0,1664968180,13048.535886879989,120.09807168000407,54461.04174264 2022-10-05,11:09:42.000,278,11044733,-795,0,1664968181,13048.461787469998,120.03462951000256,54460.77623208 2022-10-05,11:09:43.000,278,11044681,-795,0,1664968182,13048.340533889997,119.98528559999977,54460.70636088 2022-10-05,11:09:44.000,278,11044668,-795,0,1664968183,13048.306852339992,119.92184342999826,54460.68539952 2022-10-05,11:09:45.000,278,11044674,-795,0,1664968184,13048.226016619992,119.86545039000339,54460.65745104 2022-10-05,11:09:46.000,278,11044702,-795,0,1664968185,13048.138444589997,119.7808608300038,54460.54565712 2022-10-05,11:09:47.000,278,11044643,-795,0,1664968186,13048.017191009996,119.68922214000486,54460.43386320001 2022-10-05,11:09:48.000,278,11044648,-795,0,1664968187,13047.956564219996,119.58348518999992,54460.40591472001 2022-10-05,11:09:49.000,278,11044667,-795,0,1664968188,13047.80162908999,119.39315868000267,54460.28713368001 2022-10-05,11:09:50.000,278,11044675,-795,0,1664968189,13047.68711182,119.25217608000094,54460.16835264001 2022-10-05,11:09:51.000,278,11044669,-795,0,1664968190,13047.6062761,119.16053739000199,54460.11944280001 2022-10-05,11:09:52.000,278,11044686,-795,0,1664968191,13047.47828620999,119.0759478300024,54459.90284208001 2022-10-05,11:09:53.000,278,11044665,-795,0,1664968192,13047.363768939998,118.98430914000346,54459.742138320005 2022-10-05,11:09:54.000,278,11044672,-795,0,1664968193,13047.410923109994,118.97021088000474,54459.77707392 2022-10-05,11:09:55.000,278,11044704,-795,0,1664968194,13047.336823699989,118.87152305999916,54459.67925424 2022-10-05,11:09:56.000,278,11044671,-795,0,1664968195,13047.330087389993,118.71644219999871,54459.42771792001 2022-10-05,11:09:57.000,278,11044697,-795,0,1664968196,13047.255987979988,118.70234393999999,54459.32989824001 2022-10-05,11:09:58.000,278,11044666,-795,0,1664968197,13047.208833809993,118.62480350999977,54459.169194480004 2022-10-05,11:09:59.000,278,11044669,-795,0,1664968198,13047.154943330002,118.58250873000361,54459.1063104 2022-10-05,11:10:00.000,278,11044675,-795,0,1664968199,13047.080843919997,118.54726307999954,54459.06438768001 2022-10-05,11:10:01.000,278,11044661,-755,0,1664968200,13046.952854030002,118.47677177999867,54458.99451648001 2022-10-05,11:10:02.000,278,11044688,-795,0,1664968201,13046.737292109996,118.42742787000316,54458.79887712001 2022-10-05,11:10:03.000,278,11044692,-795,0,1664968202,13046.60256590999,118.37808396000037,54458.6521476 2022-10-05,11:10:04.000,278,11044636,-795,0,1664968203,13046.494784949995,118.37808396000037,54458.59625064 2022-10-05,11:10:05.000,278,11044701,-795,0,1664968204,13046.353322439994,118.32874005000485,54458.45650824 2022-10-05,11:10:06.000,278,11044681,-795,0,1664968205,13046.238805169989,118.25119962000463,54458.400611280005 2022-10-05,11:10:07.000,278,11044689,-795,0,1664968206,13046.104078969998,118.2089048400012,54458.08619088001 2022-10-05,11:10:08.000,278,11044679,-795,0,1664968207,13045.976089080003,118.14546266999969,54457.995358320004 2022-10-05,11:10:09.000,278,11044663,-795,0,1664968208,13046.023243249998,118.13841354000033,54457.90452576 2022-10-05,11:10:10.000,278,11044686,-795,0,1664968209,13045.875044430002,118.06792223999946,54457.8136932 2022-10-05,11:10:11.000,278,11044685,-795,0,1664968210,13045.861571809997,117.99038180999923,54457.69491216 2022-10-05,11:10:12.000,278,11044664,-795,0,1664968211,13045.747054539992,117.99038180999923,54457.492285680004 2022-10-05,11:10:13.000,278,11044681,-795,0,1664968212,13045.679691439997,117.95513616000244,54457.43638872001 2022-10-05,11:10:14.000,278,11044667,-795,0,1664968213,13045.612328340001,118.00448006999795,54457.26171072 2022-10-05,11:10:15.000,278,11044700,-795,0,1664968214,13045.49107476,118.05382398000074,54457.07305848 2022-10-05,11:10:16.000,278,11044672,-795,0,1664968215,13045.255303909995,117.96923442000116,54456.84947064 2022-10-05,11:10:17.000,278,11044687,-795,0,1664968216,13045.194677119995,117.92693963999773,54456.70972824 2022-10-05,11:10:18.000,278,11044651,-795,0,1664968217,13045.134050329994,117.8634974700035,54456.8005608 2022-10-05,11:10:19.000,278,11044647,-795,0,1664968218,13045.073423539994,117.87759573000221,54456.71671536001 2022-10-05,11:10:20.000,278,11044657,-795,0,1664968219,13044.931961029994,117.88464486000157,54456.58396008 2022-10-05,11:10:21.000,278,11044690,-795,0,1664968220,13044.844388999998,117.87054660000285,54456.40229496 2022-10-05,11:10:22.000,278,11044655,-795,0,1664968221,13044.655772320002,117.84235007999814,54456.101848800005 2022-10-05,11:10:23.000,278,11044700,-795,0,1664968222,13044.628827079992,117.8141535600007,54456.10883592 2022-10-05,11:10:24.000,278,11044723,-795,0,1664968223,13044.527782429992,117.87054660000285,54455.92717080001 2022-10-05,11:10:25.000,278,11044719,-795,0,1664968224,13044.399792539996,117.93398877000436,54455.717557200005 2022-10-05,11:10:26.000,278,11044678,-795,0,1664968225,13044.278538959996,118.03267659000267,54455.62672464 2022-10-05,11:10:27.000,278,11044700,-795,0,1664968226,13044.06971335,118.11726615000225,54455.54287920001 2022-10-05,11:10:28.000,278,11044663,-795,0,1664968227,13043.84067880999,118.18070832000376,54455.40313680001 2022-10-05,11:10:29.000,278,11044698,-795,0,1664968228,13043.631853199993,118.19480658000248,54455.15858760001 2022-10-05,11:10:30.000,278,11044671,-795,0,1664968229,13043.423027589997,118.12431528000161,54455.01884520001 2022-10-05,11:10:31.000,278,11044680,-795,0,1664968230,13043.274828770001,118.08906963000481,54454.830192960006 2022-10-05,11:10:32.000,278,11044677,-795,0,1664968231,13043.086212089991,118.04677485000138,54454.71839904 2022-10-05,11:10:33.000,278,11044610,-795,0,1664968232,13042.96495850999,118.07497136999882,54454.45288848 2022-10-05,11:10:34.000,278,11044666,-795,0,1664968233,13042.857177549995,118.05382398000074,54454.48083696 2022-10-05,11:10:35.000,278,11044650,-795,0,1664968234,13042.601197769989,118.12431528000161,54454.06160976001 2022-10-05,11:10:36.000,278,11044673,-795,0,1664968235,13042.493416809994,118.20185571000184,54454.01968704 2022-10-05,11:10:37.000,278,11044693,-795,0,1664968236,13042.405844779998,118.23005222999927,54453.79609920001 2022-10-05,11:10:38.000,278,11044639,-795,0,1664968237,13042.244173339997,118.3075926599995,54453.67033104 2022-10-05,11:10:39.000,278,11044693,-795,0,1664968238,13042.143128689997,118.37103483000101,54453.467704560004 2022-10-05,11:10:40.000,278,11044722,-795,0,1664968239,13042.008402489992,118.44152613000188,54453.418794720004 2022-10-05,11:10:41.000,278,11044660,-795,0,1664968240,13041.82652211999,118.53316482000082,54453.18821976 2022-10-05,11:10:42.000,278,11044694,-795,0,1664968241,13041.658114369995,118.54021395000018,54453.06943872 2022-10-05,11:10:43.000,278,11044657,-795,0,1664968242,13041.53012448,118.50496830000338,54452.9925804 2022-10-05,11:10:44.000,278,11044663,-795,0,1664968243,13041.388661969999,118.4556243900006,54452.81091528001 2022-10-05,11:10:45.000,278,11044707,-795,0,1664968244,13041.206781599998,118.43447700000252,54452.58732744 2022-10-05,11:10:46.000,278,11044682,-795,0,1664968245,13041.058582780002,118.35693657000229,54452.35675248001 2022-10-05,11:10:47.000,278,11044687,-795,0,1664968246,13040.984483369997,118.29349440000078,54452.196048720005 2022-10-05,11:10:48.000,278,11044663,-795,0,1664968247,13040.883438719997,118.23005222999927,54452.126177520004 2022-10-05,11:10:49.000,278,11044634,-795,0,1664968248,13040.802602999996,118.15251179999905,54451.95149952001 2022-10-05,11:10:50.000,278,11044686,-795,0,1664968249,13040.721767279996,118.03267659000267,54451.8397056 2022-10-05,11:10:51.000,278,11044703,-795,0,1664968250,13040.661140489996,118.03267659000267,54451.63707912001 2022-10-05,11:10:52.000,278,11044671,-795,0,1664968251,13040.580304769996,118.12431528000161,54451.32964584001 2022-10-05,11:10:53.000,278,11044645,-795,0,1664968252,13040.48599642999,118.24415048999799,54451.15496784 2022-10-05,11:10:54.000,278,11044700,-795,0,1664968253,13040.41189702,118.29349440000078,54451.02919968 2022-10-05,11:10:55.000,278,11044688,-795,0,1664968254,13040.24348926999,118.3075926599995,54450.88247016 2022-10-05,11:10:56.000,278,11044711,-795,0,1664968255,13040.108763069999,118.27939614000206,54450.91740576001 2022-10-05,11:10:57.000,278,11044686,-795,0,1664968256,13039.960564249988,118.29349440000078,54450.64490808 2022-10-05,11:10:58.000,278,11044725,-795,0,1664968257,13039.812365429992,118.22300309999991,54450.568049760004 2022-10-05,11:10:59.000,278,11044675,-795,0,1664968258,13039.805629119997,118.23710135999863,54450.51215280001 2022-10-05,11:11:00.000,278,11044656,-795,0,1664968259,13039.745002329997,118.11021702000289,54450.365423279996 2022-10-05,11:11:01.000,278,11044693,-795,0,1664968260,13039.697848160002,118.04677485000138,54450.12786120001 2022-10-05,11:11:02.000,278,11044704,-795,0,1664968261,13039.778683880002,118.0256274600033,54450.05799000001 2022-10-05,11:11:03.000,278,11044705,-795,0,1664968262,13039.859519600002,117.99038180999923,54449.92523472 2022-10-05,11:11:04.000,278,11044667,-795,0,1664968263,13039.953827939993,117.96923442000116,54449.78549232 2022-10-05,11:11:05.000,278,11044644,-795,0,1664968264,13039.974036869993,117.9974309399986,54449.68767264 2022-10-05,11:11:06.000,278,11044634,-795,0,1664968265,13039.980773179988,117.9974309399986,54449.58985296 2022-10-05,11:11:07.000,278,11044712,-795,0,1664968266,13039.899937460003,118.03972572000202,54449.37325224 2022-10-05,11:11:08.000,278,11044671,-795,0,1664968267,13039.866255909998,118.13136441000097,54449.31036816 2022-10-05,11:11:09.000,278,11044624,-795,0,1664968268,13039.745002329997,118.22300309999991,54449.2544712 2022-10-05,11:11:10.000,278,11044643,-795,0,1664968269,13039.718057090002,118.21595397000056,54449.079793200006 2022-10-05,11:11:11.000,278,11044656,-795,0,1664968270,13039.603539819997,118.1736591900044,54449.06581896 2022-10-05,11:11:12.000,278,11044651,-795,0,1664968271,13039.549649339991,118.14546266999969,54448.82126976 2022-10-05,11:11:13.000,278,11044702,-795,0,1664968272,13039.509231479991,118.19480658000248,54448.793321280005 2022-10-05,11:11:14.000,278,11044682,-795,0,1664968273,13039.536176720001,118.22300309999991,54448.75139856 2022-10-05,11:11:15.000,278,11044679,-795,0,1664968274,13039.428395759991,118.21595397000056,54448.65357888 2022-10-05,11:11:16.000,278,11044644,-795,0,1664968275,13039.41492314,118.19480658000248,54448.54178496 2022-10-05,11:11:17.000,278,11044715,-795,0,1664968276,13039.320614799995,118.18070832000376,54448.45095240001 2022-10-05,11:11:18.000,278,11044691,-795,0,1664968277,13039.320614799995,118.1595609299984,54448.31819712 2022-10-05,11:11:19.000,278,11044705,-795,0,1664968278,13039.280196939995,118.12431528000161,54448.15749336 2022-10-05,11:11:20.000,278,11044673,-795,0,1664968279,13039.32735110999,118.10316789000353,54448.12954488 2022-10-05,11:11:21.000,278,11044676,-795,0,1664968280,13039.41492314,118.03267659000267,54448.17845472 2022-10-05,11:11:22.000,278,11044675,-795,0,1664968281,13039.522704099996,118.00448006999795,54447.99678960001 2022-10-05,11:11:23.000,278,11044666,-795,0,1664968282,13039.549649339991,118.0256274600033,54447.884995680004 2022-10-05,11:11:24.000,278,11044641,-715,0,1664968283,13039.583330889996,118.04677485000138,54447.87102144 2022-10-05,11:11:25.000,278,11044653,-795,0,1664968284,13039.536176720001,118.1595609299984,54447.86403432 2022-10-05,11:11:26.000,278,11044660,-795,0,1664968285,13039.522704099996,118.15251179999905,54447.80813736001 2022-10-05,11:11:27.000,278,11044662,-795,0,1664968286,13039.489022549991,118.11021702000289,54447.67538208 2022-10-05,11:11:28.000,278,11044668,-795,0,1664968287,13039.509231479991,118.04677485000138,54447.59153664001 2022-10-05,11:11:29.000,278,11044663,-795,0,1664968288,13039.610276129992,118.05382398000074,54447.69634344 2022-10-05,11:11:30.000,278,11044654,-795,0,1664968289,13039.643957679997,118.05382398000074,54447.68236920001 2022-10-05,11:11:31.000,278,11044701,-795,0,1664968290,13039.630485059992,118.08906963000481,54447.67538208 2022-10-05,11:11:32.000,278,11044650,-795,0,1664968291,13039.596803510001,118.01857833000395,54447.5076912 2022-10-05,11:11:33.000,278,11044654,-795,0,1664968292,13039.576594580001,117.99038180999923,54447.48672984 2022-10-05,11:11:34.000,278,11044680,-795,0,1664968293,13039.623748749997,117.91989050999837,54447.45878136 2022-10-05,11:11:35.000,278,11044657,-795,0,1664968294,13039.576594580001,118.01152920000459,54447.36096168 2022-10-05,11:11:36.000,278,11044664,-795,0,1664968295,13039.421659449996,118.11726615000225,54447.30506472001 2022-10-05,11:11:37.000,278,11044705,-795,0,1664968296,13039.421659449996,118.13136441000097,54447.17230944 2022-10-05,11:11:38.000,278,11044673,-795,0,1664968297,13039.529440409991,118.13841354000033,54447.32602608001 2022-10-05,11:11:39.000,278,11044675,-795,0,1664968298,13039.47554993,118.13136441000097,54447.32602608001 2022-10-05,11:11:40.000,278,11044698,-795,0,1664968299,13039.448604689991,118.08906963000481,54447.24916776 2022-10-05,11:11:41.000,278,11044716,-795,0,1664968300,13039.502495169996,118.0256274600033,54447.18628368001 2022-10-05,11:11:42.000,278,11044652,-795,0,1664968301,13039.563121959996,118.03267659000267,54446.95570872 2022-10-05,11:11:43.000,278,11044712,-795,0,1664968302,13039.691111849992,118.07497136999882,54447.08147688 2022-10-05,11:11:44.000,278,11044646,-795,0,1664968303,13039.724793399997,118.07497136999882,54447.10942536001 2022-10-05,11:11:45.000,278,11044687,-795,0,1664968304,13039.697848160002,118.11021702000289,54446.92776024 2022-10-05,11:11:46.000,278,11044699,-795,0,1664968305,13039.792156499992,118.13136441000097,54446.96968296001 2022-10-05,11:11:47.000,278,11044664,-795,0,1664968306,13039.798892810002,118.15251179999905,54446.86487616 2022-10-05,11:11:48.000,278,11044619,-795,0,1664968307,13039.825838049997,118.2089048400012,54446.732120880006 2022-10-05,11:11:49.000,278,11044628,-795,0,1664968308,13039.819101740002,118.18070832000376,54446.76006936 2022-10-05,11:11:50.000,278,11044689,-755,0,1664968309,13039.839310670002,118.18775745000312,54446.78801784 2022-10-05,11:11:51.000,278,11044640,-795,0,1664968310,13039.920146390003,118.1736591900044,54446.739108 2022-10-05,11:11:52.000,278,11044650,-795,0,1664968311,13040.027927349998,118.20185571000184,54446.68321104001 2022-10-05,11:11:53.000,278,11044700,-795,0,1664968312,13040.102026759989,118.25824875000399,54446.62731408 2022-10-05,11:11:54.000,278,11044670,-795,0,1664968313,13040.142444619989,118.3075926599995,54446.68321104001 2022-10-05,11:11:55.000,278,11044683,-795,0,1664968314,13040.209807719999,118.30054353000014,54446.72513376001 2022-10-05,11:11:56.000,278,11044656,-795,0,1664968315,13040.135708309994,118.24415048999799,54446.63430120001 2022-10-05,11:11:57.000,278,11044713,-795,0,1664968316,13040.054872589993,118.08906963000481,54446.64128832 2022-10-05,11:11:58.000,278,11044640,-795,0,1664968317,13040.000982109988,117.99038180999923,54446.52250728 2022-10-05,11:11:59.000,278,11044678,-795,0,1664968318,13039.980773179988,117.9621852900018,54446.53648152001 2022-10-05,11:12:00.000,278,11044658,-795,0,1664968319,13040.027927349998,118.01152920000459,54446.64827544 2022-10-05,11:12:01.000,278,11044696,-795,0,1664968320,13040.068345209998,118.06792223999946,54446.62032696 2022-10-05,11:12:02.000,278,11044696,-795,0,1664968321,13040.088554139998,118.06792223999946,54446.59237848 2022-10-05,11:12:03.000,278,11044667,-795,0,1664968322,13040.162653549989,118.13136441000097,54446.55045576 2022-10-05,11:12:04.000,278,11044653,-795,0,1664968323,13040.27043451,118.23710135999863,54446.62032696 2022-10-05,11:12:05.000,278,11044664,-795,0,1664968324,13040.25022558,118.30054353000014,54446.51552016001 2022-10-05,11:12:06.000,278,11044719,-795,0,1664968325,13040.34453391999,118.28644527000142,54446.69019816 2022-10-05,11:12:07.000,278,11044650,-795,0,1664968326,13040.41189702,118.32169091999822,54446.64827544 2022-10-05,11:12:08.000,278,11044697,-795,0,1664968327,13040.39168809,118.32874005000485,54446.62032696 2022-10-05,11:12:09.000,278,11044638,-795,0,1664968328,13040.42536963999,118.34283831000357,54446.662249680005 2022-10-05,11:12:10.000,278,11044712,-795,0,1664968329,13040.55335953,118.34988744000293,54446.78801784 2022-10-05,11:12:11.000,278,11044678,-795,0,1664968330,13040.57356846,118.37103483000101,54446.77404360001 2022-10-05,11:12:12.000,278,11044637,-795,0,1664968331,13040.61398632,118.37103483000101,54446.732120880006 2022-10-05,11:12:13.000,278,11044660,-795,0,1664968332,13040.661140489996,118.38513308999973,54446.80199208001 2022-10-05,11:12:14.000,278,11044677,-795,0,1664968333,13040.728503589991,118.37808396000037,54446.84391480001 2022-10-05,11:12:15.000,278,11044697,-795,0,1664968334,13040.768921449991,118.34988744000293,54446.899811760006 2022-10-05,11:12:16.000,278,11044684,-795,0,1664968335,13040.741976209996,118.36398570000165,54446.85788904 2022-10-05,11:12:17.000,278,11044696,-795,0,1664968336,13040.60725000999,118.37808396000037,54446.92077312001 2022-10-05,11:12:18.000,278,11044696,-795,0,1664968337,13040.667876799991,118.32169091999822,54447.02557992 2022-10-05,11:12:19.000,278,11044724,-795,0,1664968338,13040.600513699996,118.29349440000078,54447.067502640006 2022-10-05,11:12:20.000,278,11044670,-795,0,1664968339,13040.600513699996,118.29349440000078,54447.13737384001 2022-10-05,11:12:21.000,278,11044678,-795,0,1664968340,13040.580304769996,118.30054353000014,54447.01859280001 2022-10-05,11:12:22.000,278,11044648,-795,0,1664968341,13040.59377739,118.28644527000142,54446.96968296001 2022-10-05,11:12:23.000,278,11044656,-795,0,1664968342,13040.661140489996,118.24415048999799,54447.06051552001 2022-10-05,11:12:24.000,278,11044640,-795,0,1664968343,13040.681349419996,118.3075926599995,54447.09545112 2022-10-05,11:12:25.000,278,11044665,-795,0,1664968344,13040.849757169992,118.26529788000335,54447.27711624001 2022-10-05,11:12:26.000,278,11044687,-795,0,1664968345,13040.944065509997,118.2723470100027,54447.27012912 2022-10-05,11:12:27.000,278,11044666,-795,0,1664968346,13040.997955990002,118.27939614000206,54447.31903896 2022-10-05,11:12:28.000,278,11044696,-795,0,1664968347,13041.004692299997,118.23005222999927,54447.2980776 2022-10-05,11:12:29.000,278,11044664,-795,0,1664968348,13041.058582780002,118.1736591900044,54447.333013200005 2022-10-05,11:12:30.000,278,11044729,-795,0,1664968349,13041.078791710002,118.18070832000376,54447.34000032 2022-10-05,11:12:31.000,278,11044688,-795,0,1664968350,13041.119209570003,118.10316789000353,54447.40987152 2022-10-05,11:12:32.000,278,11044629,-795,0,1664968351,13041.179836359988,118.06792223999946,54447.36096168 2022-10-05,11:12:33.000,278,11044678,-795,0,1664968352,13041.294353629994,118.14546266999969,54447.44480712001 2022-10-05,11:12:34.000,278,11044708,-795,0,1664968353,13041.368453039999,118.2089048400012,54447.51467832001 2022-10-05,11:12:35.000,278,11044680,-795,0,1664968354,13041.375189349994,118.2723470100027,54447.61249800001 2022-10-05,11:12:36.000,278,11044649,-795,0,1664968355,13041.42234351999,118.35693657000229,54447.59153664001 2022-10-05,11:12:37.000,278,11044695,-795,0,1664968356,13041.375189349994,118.49087004000467,54447.52166544001 2022-10-05,11:12:38.000,278,11044651,-795,0,1664968357,13041.334771489994,118.49087004000467,54447.42384576001 2022-10-05,11:12:39.000,278,11044614,-795,0,1664968358,13041.348244109999,118.5543122099989,54447.70333056 2022-10-05,11:12:40.000,278,11044685,-795,0,1664968359,13041.274144699993,118.49087004000467,54447.76621464 2022-10-05,11:12:41.000,278,11044660,-795,0,1664968360,13041.274144699993,118.37103483000101,54447.82909872001 2022-10-05,11:12:42.000,278,11044674,-795,0,1664968361,13041.280881009989,118.23005222999927,54447.87102144 2022-10-05,11:12:43.000,278,11044684,-795,0,1664968362,13041.253935769993,118.1595609299984,54447.85006008001 2022-10-05,11:12:44.000,278,11044635,-795,0,1664968363,13041.381925659989,118.14546266999969,54447.91294416 2022-10-05,11:12:45.000,278,11044664,-795,0,1664968364,13041.48297030999,118.15251179999905,54447.94089264 2022-10-05,11:12:46.000,278,11044669,-795,0,1664968365,13041.59075127,118.25119962000463,54447.94787976001 2022-10-05,11:12:47.000,278,11044681,-795,0,1664968366,13041.658114369995,118.22300309999991,54447.905957040006 2022-10-05,11:12:48.000,278,11044674,-795,0,1664968367,13041.77263164,118.23005222999927,54447.93390552 2022-10-05,11:12:49.000,278,11044656,-795,0,1664968368,13041.91409415,118.2089048400012,54448.15749336 2022-10-05,11:12:50.000,278,11044671,-795,0,1664968369,13042.035347730001,118.1736591900044,54448.18544184001 2022-10-05,11:12:51.000,278,11044689,-795,0,1664968370,13042.102710829997,118.16661005999777,54448.15749336 2022-10-05,11:12:52.000,278,11044640,-795,0,1664968371,13042.163337619997,118.1736591900044,54448.11557064001 2022-10-05,11:12:53.000,278,11044698,-795,0,1664968372,13042.217228100002,118.18775745000312,54448.21339032001 2022-10-05,11:12:54.000,278,11044658,-795,0,1664968373,13042.284591199998,118.20185571000184,54448.220377440004 2022-10-05,11:12:55.000,278,11044671,-795,0,1664968374,13042.392372159993,118.29349440000078,54448.26230016001 2022-10-05,11:12:56.000,278,11044681,-795,0,1664968375,13042.372163229993,118.33578918000421,54448.2064032 2022-10-05,11:12:57.000,278,11044641,-795,0,1664968376,13042.378899539988,118.37808396000037,54448.22736456 2022-10-05,11:12:58.000,278,11044671,-795,0,1664968377,13042.459735259989,118.39218221999909,54448.47890088001 2022-10-05,11:12:59.000,278,11044673,-795,0,1664968378,13042.399108469988,118.35693657000229,54448.506849360005 2022-10-05,11:13:00.000,278,11044643,-795,0,1664968379,13042.419317399988,118.27939614000206,54448.51383648 2022-10-05,11:13:01.000,278,11044662,-795,0,1664968380,13042.486680499998,118.20185571000184,54448.576720560006 2022-10-05,11:13:02.000,278,11044698,-795,0,1664968381,13042.473207879993,118.13136441000097,54448.47890088001 2022-10-05,11:13:03.000,278,11044674,-795,0,1664968382,13042.68203348999,118.10316789000353,54448.56973344001 2022-10-05,11:13:04.000,278,11044708,-795,0,1664968383,13042.86391385999,118.12431528000161,54448.78633416001 2022-10-05,11:13:05.000,278,11044700,-795,0,1664968384,13043.039057919996,118.15251179999905,54448.891140960004 2022-10-05,11:13:06.000,278,11044687,-795,0,1664968385,13043.220938289996,118.22300309999991,54448.98896064 2022-10-05,11:13:07.000,278,11044686,-795,0,1664968386,13043.281565079997,118.32169091999822,54449.03088336001 2022-10-05,11:13:08.000,278,11044688,-795,0,1664968387,13043.254619840001,118.4062804799978,54448.96799928 2022-10-05,11:13:09.000,278,11044702,-795,0,1664968388,13043.295037700002,118.5190665600021,54449.05184472001 2022-10-05,11:13:10.000,278,11044702,-795,0,1664968389,13043.288301389992,118.5543122099989,54449.12171592001 2022-10-05,11:13:11.000,278,11044652,-795,0,1664968390,13043.214201980001,118.6177543800004,54449.13569016 2022-10-05,11:13:12.000,278,11044737,-795,0,1664968391,13043.193993050001,118.65300003000448,54449.23350984 2022-10-05,11:13:13.000,278,11044700,-795,0,1664968392,13043.241147219996,118.70234393999999,54449.3243424 2022-10-05,11:13:14.000,278,11044698,-795,0,1664968393,13043.295037700002,118.82217915000365,54449.4291492 2022-10-05,11:13:15.000,278,11044682,-795,0,1664968394,13043.355664490002,118.82922828000301,54449.561904480004 2022-10-05,11:13:16.000,278,11044628,-795,0,1664968395,13043.382609729997,118.8644739299998,54449.512994640005 2022-10-05,11:13:17.000,278,11044673,-795,0,1664968396,13043.375873420002,118.94906348999939,54449.512994640005 2022-10-05,11:13:18.000,278,11044676,-795,0,1664968397,13043.423027589997,119.00545653000154,54449.54094312 2022-10-05,11:13:19.000,278,11044723,-795,0,1664968398,13043.490390689993,119.08299696000176,54449.799466560005 2022-10-05,11:13:20.000,278,11044714,-795,0,1664968399,13043.517335930002,119.13939000000391,54449.71562112 2022-10-05,11:13:21.000,278,11044638,-795,0,1664968400,13043.577962719988,119.19578303999879,54449.73658248 2022-10-05,11:13:22.000,278,11044674,-795,0,1664968401,13043.571226409993,119.26627433999965,54449.87632488 2022-10-05,11:13:23.000,278,11044662,-795,0,1664968402,13043.611644269993,119.32971651000116,54449.91126048001 2022-10-05,11:13:24.000,278,11044611,-795,0,1664968403,13043.679007369989,119.36496215999796,54449.862350639996 2022-10-05,11:13:25.000,278,11044680,-795,0,1664968404,13043.692479989993,119.3579130299986,54449.9531832 2022-10-05,11:13:26.000,278,11044684,-795,0,1664968405,13043.685743679998,119.33676564000052,54450.0230544 2022-10-05,11:13:27.000,278,11044643,-795,0,1664968406,13043.732897849994,119.35086389999924,54450.05100288 2022-10-05,11:13:28.000,278,11044690,-795,0,1664968407,13043.766579399999,119.36496215999796,54450.00908016001 2022-10-05,11:13:29.000,278,11044727,-795,0,1664968408,13043.84067880999,119.3579130299986,54450.09991272 2022-10-05,11:13:30.000,278,11044688,-795,0,1664968409,13043.92151452999,119.40725694000139,54450.2676036 2022-10-05,11:13:31.000,278,11044709,-795,0,1664968410,13043.98214131999,119.42840432999947,54450.31651344 2022-10-05,11:13:32.000,278,11044670,-795,0,1664968411,13044.00235024999,119.45660085000418,54450.27459072001 2022-10-05,11:13:33.000,278,11044623,-795,0,1664968412,13044.157285379995,119.45660085000418,54450.37939752 2022-10-05,11:13:34.000,278,11044673,-795,0,1664968413,13044.238121099996,119.51299388999905,54450.43529448 2022-10-05,11:13:35.000,278,11044643,-795,0,1664968414,13044.366110989991,119.56233780000184,54450.49119144001 2022-10-05,11:13:36.000,278,11044635,-795,0,1664968415,13044.494100880001,119.68922214000486,54450.44228160001 2022-10-05,11:13:37.000,278,11044668,-795,0,1664968416,13044.649036009992,119.79495909000252,54450.5470884 2022-10-05,11:13:38.000,278,11044681,-795,0,1664968417,13044.723135419998,119.88659778000147,54450.70779216001 2022-10-05,11:13:39.000,278,11044693,-795,0,1664968418,13044.709662799993,120.02053125000384,54450.64490808 2022-10-05,11:13:40.000,278,11044628,-795,0,1664968419,13044.797234829988,120.09102255000471,54450.84753456001 2022-10-05,11:13:41.000,278,11044674,-795,0,1664968420,13044.844388999998,120.15446471999894,54450.89644440001 2022-10-05,11:13:42.000,278,11044691,-795,0,1664968421,13044.830916379993,120.16856297999766,54450.8615088 2022-10-05,11:13:43.000,278,11044649,-795,0,1664968422,13044.878070549988,120.15446471999894,54450.89644440001 2022-10-05,11:13:44.000,278,11044664,-795,0,1664968423,13044.938697339989,120.1615138499983,54451.06413528001 2022-10-05,11:13:45.000,278,11044693,-795,0,1664968424,13045.012796749994,120.1756121100043,54451.15496784 2022-10-05,11:13:46.000,278,11044695,-795,0,1664968425,13045.053214609994,120.20380863000173,54451.20387768 2022-10-05,11:13:47.000,278,11044678,-795,0,1664968426,13045.066687229999,120.31659470999875,54451.33663296 2022-10-05,11:13:48.000,278,11044649,-795,0,1664968427,13045.093632469994,120.36593862000154,54451.32265872 2022-10-05,11:13:49.000,278,11044687,-795,0,1664968428,13045.053214609994,120.40118426999834,54451.308684480005 2022-10-05,11:13:50.000,278,11044643,-795,0,1664968429,13045.046478299999,120.39413513999898,54451.36458144 2022-10-05,11:13:51.000,278,11044677,-795,0,1664968430,13044.985851509999,120.45757731000049,54451.39951704001 2022-10-05,11:13:52.000,278,11044671,-795,0,1664968431,13044.918488409989,120.48577382999792,54451.39252992 2022-10-05,11:13:53.000,278,11044730,-795,0,1664968432,13044.925224719998,120.521019480002,54451.42047840001 2022-10-05,11:13:54.000,278,11044702,-795,0,1664968433,13044.999324129989,120.521019480002,54451.53227232 2022-10-05,11:13:55.000,278,11044661,-795,0,1664968434,13045.073423539994,120.50692122000328,54451.574195040004 2022-10-05,11:13:56.000,278,11044655,-795,0,1664968435,13045.16099556999,120.56331425999815,54451.66502760001 2022-10-05,11:13:57.000,278,11044671,-795,0,1664968436,13045.255303909995,120.64790381999774,54451.66502760001 2022-10-05,11:13:58.000,278,11044723,-795,0,1664968437,13045.30245807999,120.64085468999838,54451.630092 2022-10-05,11:13:59.000,278,11044641,-795,0,1664968438,13045.38329379999,120.70429685999989,54451.63707912001 2022-10-05,11:14:00.000,278,11044677,-795,0,1664968439,13045.47086583,120.73954251000396,54451.85367984001 2022-10-05,11:14:01.000,278,11044727,-795,0,1664968440,13045.53149262,120.78183729000011,54451.88162832001 2022-10-05,11:14:02.000,278,11044699,-795,0,1664968441,13045.524756309991,120.79593554999883,54451.93752528 2022-10-05,11:14:03.000,278,11044701,-795,0,1664968442,13045.48433844999,120.85937772000034,54451.9445124 2022-10-05,11:14:04.000,278,11044615,-795,0,1664968443,13045.42371165999,120.8664268499997,54452.04233208 2022-10-05,11:14:05.000,278,11044724,-795,0,1664968444,13045.34961225,120.81708294000418,54452.04931920001 2022-10-05,11:14:06.000,278,11044686,-795,0,1664968445,13045.437184279996,120.73954251000396,54452.11220328 2022-10-05,11:14:07.000,278,11044678,-795,0,1664968446,13045.41023904,120.69019860000117,54452.00739648 2022-10-05,11:14:08.000,278,11044662,-795,0,1664968447,13045.48433844999,120.62675642999966,54452.05630632 2022-10-05,11:14:09.000,278,11044690,-795,0,1664968448,13045.598855719996,120.66905121000309,54452.21701008001 2022-10-05,11:14:10.000,278,11044664,-795,0,1664968449,13045.639273579996,120.73954251000396,54452.23098432 2022-10-05,11:14:11.000,278,11044707,-795,0,1664968450,13045.672955130001,120.90167250000377,54452.18207448 2022-10-05,11:14:12.000,278,11044647,-795,0,1664968451,13045.598855719996,121.04970423000486,54452.20303584 2022-10-05,11:14:13.000,278,11044676,-795,0,1664968452,13045.53149262,121.18363769999996,54452.265919920006 2022-10-05,11:14:14.000,278,11044694,-795,0,1664968453,13045.38329379999,121.26117813000019,54452.32181688 2022-10-05,11:14:15.000,278,11044694,-795,0,1664968454,13045.42371165999,121.2893746500049,54452.37072672 2022-10-05,11:14:16.000,278,11044675,-795,0,1664968455,13045.40350272999,121.26822725999955,54452.34277824 2022-10-05,11:14:17.000,278,11044678,-795,0,1664968456,13045.47086583,121.31052204000298,54452.42662368001 2022-10-05,11:14:18.000,278,11044706,-795,0,1664968457,13045.605592029991,121.33871856000042,54452.57335320001 2022-10-05,11:14:19.000,278,11044722,-795,0,1664968458,13045.672955130001,121.41625899000064,54452.51745624 2022-10-05,11:14:20.000,278,11044635,-795,0,1664968459,13045.753790850002,121.43740637999872,54452.66418576 2022-10-05,11:14:21.000,278,11044676,-795,0,1664968460,13045.780736089997,121.47265203000279,54452.56636608 2022-10-05,11:14:22.000,278,11044705,-795,0,1664968461,13045.747054539992,121.47970116000215,54452.57335320001 2022-10-05,11:14:23.000,278,11044641,-795,0,1664968462,13045.807681329992,121.5713398500011,54452.52444336001 2022-10-05,11:14:24.000,278,11044680,-795,0,1664968463,13045.875044430002,121.61363463000453,54452.67117288001 2022-10-05,11:14:25.000,278,11044682,-795,0,1664968464,13045.955880150002,121.69117506000475,54452.699121360005 2022-10-05,11:14:26.000,278,11044703,-795,0,1664968465,13045.996298010003,121.73346984000091,54452.77597968 2022-10-05,11:14:27.000,278,11044690,-795,0,1664968466,13046.056924799988,121.7828137500037,54452.796941040004 2022-10-05,11:14:28.000,278,11044695,-795,0,1664968467,13046.090606349993,121.79691201000242,54452.87379936 2022-10-05,11:14:29.000,278,11044655,-795,0,1664968468,13046.131024209993,121.81101027000113,54452.75501832 2022-10-05,11:14:30.000,278,11044702,-795,0,1664968469,13046.164705759998,121.87445244000264,54452.81091528001 2022-10-05,11:14:31.000,278,11044669,-795,0,1664968470,13046.218596239989,121.94494374000351,54452.78995392001 2022-10-05,11:14:32.000,278,11044688,-755,0,1664968471,13046.184914689999,122.03658243000245,54452.76200544001 2022-10-05,11:14:33.000,278,11044644,-795,0,1664968472,13046.218596239989,122.12117199000204,54452.768992560006 2022-10-05,11:14:34.000,278,11044684,-795,0,1664968473,13046.3263772,122.14231938000012,54452.99956752 2022-10-05,11:14:35.000,278,11044668,-795,0,1664968474,13046.40721292,122.23395806999906,54453.01354176 2022-10-05,11:14:36.000,278,11044673,-795,0,1664968475,13046.454367089995,122.30444936999993,54452.97161904 2022-10-05,11:14:37.000,278,11044651,-795,0,1664968476,13046.434158159995,122.35379328000272,54452.88078648 2022-10-05,11:14:38.000,278,11044617,-795,0,1664968477,13046.535202809995,122.41723545000423,54452.936683440006 2022-10-05,11:14:39.000,278,11044669,-795,0,1664968478,13046.56888436,122.53707066000061,54452.90873496001 2022-10-05,11:14:40.000,278,11044705,-675,0,1664968479,13046.48804864,122.6216602200002,54452.83886376001 2022-10-05,11:14:41.000,278,11044674,-795,0,1664968480,13046.535202809995,122.7203480399985,54453.01354176 2022-10-05,11:14:42.000,278,11044681,-795,0,1664968481,13046.48131232999,122.76969195000129,54452.99956752 2022-10-05,11:14:43.000,278,11044715,-795,0,1664968482,13046.40047660999,122.8331341200028,54452.97161904 2022-10-05,11:14:44.000,278,11044672,-795,0,1664968483,13046.36679506,122.85428151000087,54452.9925804 2022-10-05,11:14:45.000,278,11044730,-795,0,1664968484,13046.36679506,122.9318219400011,54452.97161904 2022-10-05,11:14:46.000,278,11044707,-795,0,1664968485,13046.50152125999,123.00231324000197,54453.02751600001 2022-10-05,11:14:47.000,278,11044625,-795,0,1664968486,13046.56214804999,123.1432958400037,54452.915722080004 2022-10-05,11:14:48.000,278,11044659,-795,0,1664968487,13046.62951115,123.27018017999944,54452.95764480001 2022-10-05,11:14:49.000,278,11044668,-795,0,1664968488,13046.744028419991,123.34067148000031,54453.12533568001 2022-10-05,11:14:50.000,278,11044700,-795,0,1664968489,13046.824864139991,123.43935929999861,54453.12533568001 2022-10-05,11:14:51.000,278,11044661,-795,0,1664968490,13046.824864139991,123.50280147000012,54453.09040008 2022-10-05,11:14:52.000,278,11044642,-795,0,1664968491,13046.872018310001,123.57329277000099,54452.985593280006 2022-10-05,11:14:53.000,278,11044676,-795,0,1664968492,13046.898963549997,123.65788233000058,54452.94367056 2022-10-05,11:14:54.000,278,11044685,-795,0,1664968493,13046.993271890002,123.77771754000423,54453.034503120005 2022-10-05,11:14:55.000,278,11044682,-795,0,1664968494,13047.047162369992,123.92574926999805,54453.0624516 2022-10-05,11:14:56.000,278,11044636,-795,0,1664968495,13047.040426059997,124.01033883000491,54453.04847736 2022-10-05,11:14:57.000,278,11044687,-795,0,1664968496,13046.912436170001,124.0808301299985,54453.01354176 2022-10-05,11:14:58.000,278,11044726,-795,0,1664968497,13046.858545689996,124.03148622000299,54453.04149024 2022-10-05,11:14:59.000,278,11044702,-795,0,1664968498,13046.872018310001,124.03853535000235,54453.153284160006 2022-10-05,11:15:00.000,278,11044666,-795,0,1664968499,13046.872018310001,124.01738796000427,54452.985593280006 2022-10-05,11:15:01.000,278,11044703,-795,0,1664968500,13046.851809380001,124.03853535000235,54453.06943872 2022-10-05,11:15:02.000,278,11044693,-795,0,1664968501,13046.824864139991,124.03853535000235,54453.04149024 2022-10-05,11:15:03.000,278,11044681,-795,0,1664968502,13046.851809380001,124.0949283900045,54452.9925804 2022-10-05,11:15:04.000,278,11044673,-795,0,1664968503,13046.851809380001,124.07378099999914,54453.09738720001 2022-10-05,11:15:05.000,278,11044652,-795,0,1664968504,13046.784446279991,124.14427230000001,54453.09738720001 2022-10-05,11:15:06.000,278,11044677,-795,0,1664968505,13046.717083179996,124.13722317000065,54453.04847736 2022-10-05,11:15:07.000,278,11044675,-795,0,1664968506,13046.58235697999,124.07378099999914,54453.034503120005 2022-10-05,11:15:08.000,278,11044726,-795,0,1664968507,13046.616038529995,124.04558448000171,54453.23014248 2022-10-05,11:15:09.000,278,11044655,-795,0,1664968508,13046.56888436,124.06673186999978,54453.202194000005 2022-10-05,11:15:10.000,278,11044671,-795,0,1664968509,13046.50152125999,124.0808301299985,54453.13930992 2022-10-05,11:15:11.000,278,11044672,-795,0,1664968510,13046.48131232999,124.16541968999809,54453.09738720001 2022-10-05,11:15:12.000,278,11044670,-795,0,1664968511,13046.38700399,124.18656708000344,54453.09040008 2022-10-05,11:15:13.000,278,11044694,-795,0,1664968512,13046.373531369994,124.20771447000152,54453.11834856 2022-10-05,11:15:14.000,278,11044678,-795,0,1664968513,13046.42742185,124.20066534000216,54453.11136144 2022-10-05,11:15:15.000,278,11044675,-795,0,1664968514,13046.434158159995,124.24296011999832,54453.2371296 2022-10-05,11:15:16.000,278,11044675,-795,0,1664968515,13046.36679506,124.25000924999767,54453.22315536001 2022-10-05,11:15:17.000,278,11044699,-795,0,1664968516,13046.29943195999,124.27820577000239,54453.202194000005 2022-10-05,11:15:18.000,278,11044667,-795,0,1664968517,13046.218596239989,124.23591098999896,54453.04149024 2022-10-05,11:15:19.000,278,11044689,-795,0,1664968518,13046.151233139994,124.20066534000216,54453.04149024 2022-10-05,11:15:20.000,278,11044672,-795,0,1664968519,13046.110815279993,124.15837055999873,54453.083412960004 2022-10-05,11:15:21.000,278,11044629,-795,0,1664968520,13046.104078969998,124.16541968999809,54453.083412960004 2022-10-05,11:15:22.000,278,11044676,-795,0,1664968521,13046.131024209993,124.15837055999873,54453.09738720001 2022-10-05,11:15:23.000,278,11044641,-795,0,1664968522,13046.063661109998,124.22181273000024,54452.97161904 2022-10-05,11:15:24.000,278,11044660,-795,0,1664968523,13046.117551589989,124.25000924999767,54453.083412960004 2022-10-05,11:15:25.000,278,11044676,-795,0,1664968524,13046.023243249998,124.32050054999854,54453.06943872 2022-10-05,11:15:26.000,278,11044688,-795,0,1664968525,13045.962616459998,124.43328663000284,54453.06943872 2022-10-05,11:15:27.000,278,11044711,-795,0,1664968526,13045.841362879997,124.50377793000371,54452.985593280006 2022-10-05,11:15:28.000,278,11044672,-795,0,1664968527,13045.760527159997,124.46148315000028,54452.84585088 2022-10-05,11:15:29.000,278,11044677,-795,0,1664968528,13045.733581920002,124.475581409999,54453.02052888 2022-10-05,11:15:30.000,278,11044669,-795,0,1664968529,13045.753790850002,124.48263053999835,54452.97161904 2022-10-05,11:15:31.000,278,11044726,-795,0,1664968530,13045.699900369997,124.5390235800005,54452.964631920004 2022-10-05,11:15:32.000,278,11044682,-795,0,1664968531,13045.632537270001,124.56017096999858,54452.768992560006 2022-10-05,11:15:33.000,278,11044665,-795,0,1664968532,13045.646009889992,124.61656401000073,54452.83886376001 2022-10-05,11:15:34.000,278,11044652,-795,0,1664968533,13045.699900369997,124.6870553100016,54452.83886376001 2022-10-05,11:15:35.000,278,11044662,-795,0,1664968534,13045.760527159997,124.85623443000077,54452.852838 2022-10-05,11:15:36.000,278,11044702,-795,0,1664968535,13045.767263469992,125.00426616000186,54452.74104408001 2022-10-05,11:15:37.000,278,11044678,-795,0,1664968536,13045.773999780002,125.12410136999824,54452.83886376001 2022-10-05,11:15:38.000,278,11044664,-795,0,1664968537,13045.827890259992,125.16639615000167,54452.9227092 2022-10-05,11:15:39.000,278,11044624,-795,0,1664968538,13045.760527159997,125.13819963000424,54452.95065768 2022-10-05,11:15:40.000,278,11044663,-795,0,1664968539,13045.713372990002,125.07475746000273,54452.89476072 2022-10-05,11:15:41.000,278,11044680,-795,0,1664968540,13045.571910480001,125.01131529000122,54452.75501832 2022-10-05,11:15:42.000,278,11044708,-795,0,1664968541,13045.592119410001,124.94787311999971,54452.74104408001 2022-10-05,11:15:43.000,278,11044677,-795,0,1664968542,13045.55170155,124.92672573000164,54452.748031200004 2022-10-05,11:15:44.000,278,11044664,-795,0,1664968543,13045.578646789996,124.90557834000356,54452.7829668 2022-10-05,11:15:45.000,278,11044674,-795,0,1664968544,13045.625800959991,124.94082399000035,54452.85982512001 2022-10-05,11:15:46.000,278,11044703,-795,0,1664968545,13045.639273579996,124.97606964000443,54452.81091528001 2022-10-05,11:15:47.000,278,11044669,-795,0,1664968546,13045.612328340001,124.96902050999779,54452.83187664 2022-10-05,11:15:48.000,278,11044662,-795,0,1664968547,13045.612328340001,125.01836442000058,54452.95065768 2022-10-05,11:15:49.000,278,11044651,-795,0,1664968548,13045.612328340001,124.96902050999779,54452.94367056 2022-10-05,11:15:50.000,278,11044748,-795,0,1664968549,13045.558437859996,124.97606964000443,54452.92969632001 2022-10-05,11:15:51.000,278,11044693,-795,0,1664968550,13045.504547379991,124.91262747000292,54452.90174784 2022-10-05,11:15:52.000,278,11044650,-795,0,1664968551,13045.43044797,124.95492224999907,54452.76200544001 2022-10-05,11:15:53.000,278,11044694,-795,0,1664968552,13045.34961225,125.02541354999994,54452.796941040004 2022-10-05,11:15:54.000,278,11044686,-795,0,1664968553,13045.40350272999,125.0959048500008,54452.88078648 2022-10-05,11:15:55.000,278,11044696,-795,0,1664968554,13045.376557489995,125.1452487600036,54452.852838 2022-10-05,11:15:56.000,278,11044663,-795,0,1664968555,13045.38329379999,125.13115050000488,54452.83187664 2022-10-05,11:15:57.000,278,11044661,-795,0,1664968556,13045.28224914999,125.1452487600036,54452.63623728 2022-10-05,11:15:58.000,278,11044686,-795,0,1664968557,13045.30245807999,125.15934702000231,54452.67816 2022-10-05,11:15:59.000,278,11044712,-795,0,1664968558,13045.336139629995,125.16639615000167,54452.699121360005 2022-10-05,11:16:00.000,278,11044662,-795,0,1664968559,13045.34287593999,125.23688745000254,54452.7130956 2022-10-05,11:16:01.000,278,11044675,-795,0,1664968560,13045.36308486999,125.25803484000062,54452.72008272001 2022-10-05,11:16:02.000,278,11044687,-795,0,1664968561,13045.356348559995,125.3426244000002,54452.67816 2022-10-05,11:16:03.000,278,11044709,-755,0,1664968562,13045.457393209996,125.44836134999787,54452.65719864 2022-10-05,11:16:04.000,278,11044621,-795,0,1664968563,13045.578646789996,125.5540983000028,54452.66418576 2022-10-05,11:16:05.000,278,11044662,-795,0,1664968564,13045.619064649996,125.6880317699979,54452.6082888 2022-10-05,11:16:06.000,278,11044670,-795,0,1664968565,13045.625800959991,125.8008178500022,54452.57335320001 2022-10-05,11:16:07.000,278,11044656,-795,0,1664968566,13045.646009889992,125.89950567000051,54452.44059792 2022-10-05,11:16:08.000,278,11044678,-795,0,1664968567,13045.713372990002,126.01934088000417,54452.51046912 2022-10-05,11:16:09.000,278,11044719,-795,0,1664968568,13045.834626570002,126.0827830499984,54452.58732744 2022-10-05,11:16:10.000,278,11044682,-795,0,1664968569,13045.861571809997,126.16737260999798,54452.64322440001 2022-10-05,11:16:11.000,278,11044673,-795,0,1664968570,13045.841362879997,126.21671652000077,54452.580340320004 2022-10-05,11:16:12.000,278,11044648,-795,0,1664968571,13045.868308119992,126.21671652000077,54452.51046912 2022-10-05,11:16:13.000,278,11044681,-795,0,1664968572,13045.935671220002,126.20966739000141,54452.51745624 2022-10-05,11:16:14.000,278,11044655,-795,0,1664968573,13045.955880150002,126.20261826000205,54452.47553352001 2022-10-05,11:16:15.000,278,11044699,-795,0,1664968574,13046.050188489993,126.28720782000164,54452.57335320001 2022-10-05,11:16:16.000,278,11044654,-795,0,1664968575,13046.090606349993,126.39999389999866,54452.59431456001 2022-10-05,11:16:17.000,278,11044670,-795,0,1664968576,13046.097342659988,126.41409216000466,54452.4685464 2022-10-05,11:16:18.000,278,11044672,-795,0,1664968577,13046.056924799988,126.49163259000488,54452.580340320004 2022-10-05,11:16:19.000,278,11044694,-795,0,1664968578,13046.050188489993,126.56212388999847,54452.72008272001 2022-10-05,11:16:20.000,278,11044604,-795,0,1664968579,13045.942407529998,126.56212388999847,54452.6082888 2022-10-05,11:16:21.000,278,11044720,-795,0,1664968580,13045.881780739997,126.53392737000104,54452.601301680006 2022-10-05,11:16:22.000,278,11044657,-795,0,1664968581,13045.706636679992,126.48458345999825,54452.482520640006 2022-10-05,11:16:23.000,278,11044652,-795,0,1664968582,13045.646009889992,126.39999389999866,54452.45457216001 2022-10-05,11:16:24.000,278,11044701,-795,0,1664968583,13045.652746200001,126.294256950001,54452.47553352001 2022-10-05,11:16:25.000,278,11044686,-795,0,1664968584,13045.686427749992,126.20966739000141,54452.5384176 2022-10-05,11:16:26.000,278,11044670,-795,0,1664968585,13045.679691439997,126.18147087000398,54452.45457216001 2022-10-05,11:16:27.000,278,11044668,-795,0,1664968586,13045.706636679992,126.16032347999862,54452.35675248001 2022-10-05,11:16:28.000,278,11044685,-795,0,1664968587,13045.773999780002,126.12507783000183,54452.412649440004 2022-10-05,11:16:29.000,278,11044670,-795,0,1664968588,13045.706636679992,126.16032347999862,54452.363739600005 2022-10-05,11:16:30.000,278,11044726,-795,0,1664968589,13045.800945019997,126.18852000000334,54452.44059792 2022-10-05,11:16:31.000,278,11044682,-795,0,1664968590,13045.834626570002,126.25196217000484,54452.412649440004 2022-10-05,11:16:32.000,278,11044653,-795,0,1664968591,13045.767263469992,126.2590113000042,54452.27290704 2022-10-05,11:16:33.000,278,11044648,-795,0,1664968592,13045.686427749992,126.23786390999885,54452.154126 2022-10-05,11:16:34.000,278,11044700,-795,0,1664968593,13045.753790850002,126.23081477999949,54452.30085552 2022-10-05,11:16:35.000,278,11044664,-795,0,1664968594,13045.713372990002,126.22376565000013,54452.33579112001 2022-10-05,11:16:36.000,278,11044613,-795,0,1664968595,13045.726845609992,126.10393044000375,54452.30085552 2022-10-05,11:16:37.000,278,11044667,-795,0,1664968596,13045.699900369997,126.15327434999926,54452.154126 2022-10-05,11:16:38.000,278,11044636,-795,0,1664968597,13045.686427749992,126.00524261999817,54452.06329344 2022-10-05,11:16:39.000,278,11044675,-795,0,1664968598,13045.794208710002,125.93475132000458,54452.17508736 2022-10-05,11:16:40.000,278,11044631,-795,0,1664968599,13045.888517049993,125.99819348999881,54452.13316464 2022-10-05,11:16:41.000,278,11044688,-795,0,1664968600,13045.942407529998,126.01934088000417,54452.16810024001 2022-10-05,11:16:42.000,278,11044677,-795,0,1664968601,13045.854835500002,126.1462252199999,54452.02137072001 2022-10-05,11:16:43.000,278,11044680,-795,0,1664968602,13045.915462290002,126.05458653000096,54452.0842548 2022-10-05,11:16:44.000,278,11044638,-795,0,1664968603,13045.928934909993,126.03343914000288,54452.16810024001 2022-10-05,11:16:45.000,278,11044707,-795,0,1664968604,13045.908725979993,126.0475374000016,54452.154126 2022-10-05,11:16:46.000,278,11044667,-755,0,1664968605,13045.888517049993,126.13917609000055,54452.147138880006 2022-10-05,11:16:47.000,278,11044686,-795,0,1664968606,13045.787472399992,126.16737260999798,54452.02137072001 2022-10-05,11:16:48.000,278,11044702,-795,0,1664968607,13045.720109299997,126.1955691300027,54452.05630632 2022-10-05,11:16:49.000,278,11044677,-795,0,1664968608,13045.800945019997,126.16737260999798,54452.11220328 2022-10-05,11:16:50.000,278,11044706,-795,0,1664968609,13045.821153949997,126.1462252199999,54452.147138880006 2022-10-05,11:16:51.000,278,11044669,-795,0,1664968610,13045.821153949997,126.13212696000119,54452.02137072001 2022-10-05,11:16:52.000,278,11044627,-795,0,1664968611,13045.969352769993,126.16737260999798,54452.16810024001 2022-10-05,11:16:53.000,278,11044727,-795,0,1664968612,13045.962616459998,126.1462252199999,54452.03534496 2022-10-05,11:16:54.000,278,11044654,-795,0,1664968613,13046.077133729988,126.1955691300027,54452.09124192001 2022-10-05,11:16:55.000,278,11044691,-795,0,1664968614,13046.225332549999,126.28720782000164,54452.16810024001 2022-10-05,11:16:56.000,278,11044695,-795,0,1664968615,13046.27922302999,126.34360086000379,54452.10521616 2022-10-05,11:16:57.000,278,11044655,-795,0,1664968616,13046.33984981999,126.51277998000296,54452.098229040006 2022-10-05,11:16:58.000,278,11044679,-795,0,1664968617,13046.36005874999,126.66786084000341,54452.13316464 2022-10-05,11:16:59.000,278,11044663,-795,0,1664968618,13046.46110339999,126.84408909000194,54452.2239972 2022-10-05,11:17:00.000,278,11044685,-795,0,1664968619,13046.48131232999,126.93572778000089,54452.23797144001 2022-10-05,11:17:01.000,278,11044691,-795,0,1664968620,13046.38026767999,127.00621908000176,54452.14015176001 2022-10-05,11:17:02.000,278,11044643,-795,0,1664968621,13046.306168269999,126.97097342999768,54452.18906160001 2022-10-05,11:17:03.000,278,11044675,-795,0,1664968622,13046.232068859994,126.92867865000153,54452.2239972 2022-10-05,11:17:04.000,278,11044681,-795,0,1664968623,13046.225332549999,126.82294170000387,54452.25893280001 2022-10-05,11:17:05.000,278,11044655,-795,0,1664968624,13046.131024209993,126.80179430999851,54452.18906160001 2022-10-05,11:17:06.000,278,11044688,-795,0,1664968625,13046.117551589989,126.80179430999851,54452.16111312 2022-10-05,11:17:07.000,278,11044702,-795,0,1664968626,13046.070397419993,126.79474517999915,54452.18207448 2022-10-05,11:17:08.000,278,11044648,-795,0,1664968627,13046.124287899998,126.74540127000364,54452.21701008001 2022-10-05,11:17:09.000,278,11044686,-795,0,1664968628,13046.157969449989,126.80179430999851,54452.17508736 2022-10-05,11:17:10.000,278,11044676,-795,0,1664968629,13046.151233139994,126.8511382200013,54452.18207448 2022-10-05,11:17:11.000,278,11044708,-795,0,1664968630,13046.124287899998,126.95687516999897,54452.18906160001 2022-10-05,11:17:12.000,278,11044683,-795,0,1664968631,13045.996298010003,126.99212082000304,54452.07028056001 2022-10-05,11:17:13.000,278,11044641,-795,0,1664968632,13045.982825389998,126.96392429999833,54452.077267680004 2022-10-05,11:17:14.000,278,11044752,-795,0,1664968633,13046.009770629993,127.00621908000176,54452.11919040001 2022-10-05,11:17:15.000,278,11044663,-795,0,1664968634,13045.942407529998,127.0626121200039,54452.098229040006 2022-10-05,11:17:16.000,278,11044664,-795,0,1664968635,13045.848099189992,126.9991699500024,54452.11919040001 2022-10-05,11:17:17.000,278,11044674,-795,0,1664968636,13045.773999780002,126.9004821300041,54451.98643512 2022-10-05,11:17:18.000,278,11044681,-795,0,1664968637,13045.747054539992,126.80179430999851,54452.04233208 2022-10-05,11:17:19.000,278,11044673,-795,0,1664968638,13045.841362879997,126.74540127000364,54452.07028056001 2022-10-05,11:17:20.000,278,11044653,-795,0,1664968639,13045.908725979993,126.752450400003,54452.02137072001 2022-10-05,11:17:21.000,278,11044697,-795,0,1664968640,13045.982825389998,126.79474517999915,54452.03534496 2022-10-05,11:17:22.000,278,11044716,-795,0,1664968641,13046.043452179998,126.9004821300041,54452.00739648 2022-10-05,11:17:23.000,278,11044664,-795,0,1664968642,13046.131024209993,127.05556299000455,54451.93752528 2022-10-05,11:17:24.000,278,11044665,-795,0,1664968643,13046.238805169989,127.15425081000285,54452.02137072001 2022-10-05,11:17:25.000,278,11044678,-795,0,1664968644,13046.211859929994,127.25998776000051,54452.077267680004 2022-10-05,11:17:26.000,278,11044659,-795,0,1664968645,13046.333113509994,127.3093316700033,54452.11220328 2022-10-05,11:17:27.000,278,11044674,-795,0,1664968646,13046.36679506,127.32342993000202,54452.07028056001 2022-10-05,11:17:28.000,278,11044673,-795,0,1664968647,13046.40047660999,127.29523341000458,54451.979448000006 2022-10-05,11:17:29.000,278,11044677,-795,0,1664968648,13046.46110339999,127.23884037000244,54452.04931920001 2022-10-05,11:17:30.000,278,11044685,-795,0,1664968649,13046.62951115,127.2458895000018,54452.2239972 2022-10-05,11:17:31.000,278,11044720,-795,0,1664968650,13046.66319269999,127.3093316700033,54452.21002296 2022-10-05,11:17:32.000,278,11044711,-795,0,1664968651,13046.703610559991,127.42916687999968,54452.126177520004 2022-10-05,11:17:33.000,278,11044654,-795,0,1664968652,13046.791182590001,127.52080556999863,54452.21002296 2022-10-05,11:17:34.000,278,11044762,-795,0,1664968653,13046.804655209991,127.58424774000014,54452.2239972 2022-10-05,11:17:35.000,278,11044734,-795,0,1664968654,13046.811391520001,127.62654252000357,54452.314829760006 2022-10-05,11:17:36.000,278,11044655,-795,0,1664968655,13046.777709969996,127.67588642999908,54452.23797144001 2022-10-05,11:17:37.000,278,11044714,-795,0,1664968656,13046.797918899996,127.62654252000357,54452.314829760006 2022-10-05,11:17:38.000,278,11044704,-795,0,1664968657,13046.898963549997,127.63359165000293,54452.461559280004 2022-10-05,11:17:39.000,278,11044733,-795,0,1664968658,13046.845073069991,127.61244426000485,54452.35675248001 2022-10-05,11:17:40.000,278,11044668,-795,0,1664968659,13046.865281999992,127.62654252000357,54452.45457216001 2022-10-05,11:17:41.000,278,11044704,-795,0,1664968660,13046.939381409997,127.6899846899978,54452.37771384 2022-10-05,11:17:42.000,278,11044680,-795,0,1664968661,13046.932645100002,127.78867251000338,54452.328804 2022-10-05,11:17:43.000,278,11044666,-795,0,1664968662,13046.925908789992,127.79572164000274,54452.244958560004 2022-10-05,11:17:44.000,278,11044708,-795,0,1664968663,13046.966326649992,127.91555684999912,54452.5384176 2022-10-05,11:17:45.000,278,11044686,-755,0,1664968664,13046.946117719992,127.90850771999976,54452.52444336001 2022-10-05,11:17:46.000,278,11044681,-795,0,1664968665,13046.925908789992,127.91555684999912,54452.51046912 2022-10-05,11:17:47.000,278,11044698,-795,0,1664968666,13046.898963549997,127.92965510999784,54452.42662368001 2022-10-05,11:17:48.000,278,11044654,-795,0,1664968667,13046.905699859992,127.97194989000127,54452.58732744 2022-10-05,11:17:49.000,278,11044706,-795,0,1664968668,13046.898963549997,127.97899902000063,54452.52444336001 2022-10-05,11:17:50.000,278,11044704,-795,0,1664968669,13046.932645100002,127.95080250000319,54452.56636608 2022-10-05,11:17:51.000,278,11044679,-795,0,1664968670,13046.959590339997,127.91555684999912,54452.57335320001 2022-10-05,11:17:52.000,278,11044684,-795,0,1664968671,13046.919172479997,127.92965510999784,54452.54540472 2022-10-05,11:17:53.000,278,11044678,-795,0,1664968672,13046.946117719992,127.99309727999935,54452.52444336001 2022-10-05,11:17:54.000,278,11044688,-795,0,1664968673,13047.040426059997,128.02129380000406,54452.58732744 2022-10-05,11:17:55.000,278,11044670,-795,0,1664968674,13047.020217129997,128.0988342300043,54452.50348200001 2022-10-05,11:17:56.000,278,11044634,-795,0,1664968675,13046.952854030002,128.11998162000236,54452.51745624 2022-10-05,11:17:57.000,278,11044657,-795,0,1664968676,13046.824864139991,128.14112901000044,54452.38470096001 2022-10-05,11:17:58.000,278,11044630,-795,0,1664968677,13046.791182590001,128.16932552999788,54452.38470096001 2022-10-05,11:17:59.000,278,11044702,-795,0,1664968678,13046.797918899996,128.18342379000387,54452.40566232001 2022-10-05,11:18:00.000,278,11044726,-795,0,1664968679,13046.723819489991,128.14112901000044,54452.363739600005 2022-10-05,11:18:01.000,278,11044742,-795,0,1664968680,13046.831600450001,128.1763746600045,54452.3986752 2022-10-05,11:18:02.000,278,11044658,-795,0,1664968681,13046.878754619996,128.22571857000003,54452.30085552 2022-10-05,11:18:03.000,278,11044714,-795,0,1664968682,13046.865281999992,128.3103081299996,54452.27290704 2022-10-05,11:18:04.000,278,11044643,-795,0,1664968683,13046.892227240001,128.3596520400024,54452.17508736 2022-10-05,11:18:05.000,278,11044720,-795,0,1664968684,13046.838336759996,128.41604508000455,54452.10521616 2022-10-05,11:18:06.000,278,11044665,-795,0,1664968685,13046.878754619996,128.43719247000263,54452.18207448 2022-10-05,11:18:07.000,278,11044694,-795,0,1664968686,13046.993271890002,128.5076837700035,54452.21002296 2022-10-05,11:18:08.000,278,11044647,-795,0,1664968687,13047.013480820002,128.56407680999837,54452.196048720005 2022-10-05,11:18:09.000,278,11044709,-795,0,1664968688,13046.993271890002,128.69096115000139,54452.0842548 2022-10-05,11:18:10.000,278,11044701,-795,0,1664968689,13047.087580229992,128.68391202000203,54452.2239972 2022-10-05,11:18:11.000,278,11044653,-795,0,1664968690,13047.154943330002,128.74735419000353,54452.196048720005 2022-10-05,11:18:12.000,278,11044681,-795,0,1664968691,13047.121261779997,128.78259984000033,54452.05630632 2022-10-05,11:18:13.000,278,11044684,-795,0,1664968692,13047.114525470002,128.88128765999863,54452.16111312 2022-10-05,11:18:14.000,278,11044656,-795,0,1664968693,13047.107789159993,128.86718939999992,54452.11919040001 2022-10-05,11:18:15.000,278,11044702,-795,0,1664968694,13047.060634989997,128.90948418000335,54452.04233208 2022-10-05,11:18:16.000,278,11044639,-795,0,1664968695,13046.993271890002,128.95882808999886,54451.98643512 2022-10-05,11:18:17.000,278,11044670,-795,0,1664968696,13047.080843919997,129.02931938999973,54451.98643512 2022-10-05,11:18:18.000,278,11044687,-795,0,1664968697,13047.121261779997,129.08571243000188,54452.04931920001 2022-10-05,11:18:19.000,278,11044666,-795,0,1664968698,13047.255987979988,129.14915460000338,54452.16111312 2022-10-05,11:18:20.000,278,11044626,-795,0,1664968699,13047.282933219998,129.17030199000146,54452.14015176001 2022-10-05,11:18:21.000,278,11044708,-795,0,1664968700,13047.316614769989,129.15620373000274,54452.00739648 2022-10-05,11:18:22.000,278,11044705,-795,0,1664968701,13047.363768939998,129.1984985099989,54451.930538160006 2022-10-05,11:18:23.000,278,11044712,-795,0,1664968702,13047.404186799999,129.21964590000425,54451.97246088001 2022-10-05,11:18:24.000,278,11044655,-795,0,1664968703,13047.511967759994,129.24079329000233,54452.04931920001 2022-10-05,11:18:25.000,278,11044669,-795,0,1664968704,13047.54564931,129.28308806999848,54451.96547376 2022-10-05,11:18:26.000,278,11044696,-795,0,1664968705,13047.57933085999,129.26898980999977,54451.98643512 2022-10-05,11:18:27.000,278,11044689,-795,0,1664968706,13047.59953978999,129.2266950300036,54451.93752528 2022-10-05,11:18:28.000,278,11044714,-795,0,1664968707,13047.613012409995,129.13505634000467,54451.99342224 2022-10-05,11:18:29.000,278,11044690,-795,0,1664968708,13047.505231449999,129.13505634000467,54451.95149952001 2022-10-05,11:18:30.000,278,11044682,-795,0,1664968709,13047.485022519999,129.02931938999973,54451.92355104001 2022-10-05,11:18:31.000,278,11044718,-795,0,1664968710,13047.511967759994,128.97292635000485,54451.92355104001 2022-10-05,11:18:32.000,278,11044658,-795,0,1664968711,13047.511967759994,128.83899288000248,54451.89560256 2022-10-05,11:18:33.000,278,11044677,-795,0,1664968712,13047.57933085999,128.7896489699997,54451.930538160006 2022-10-05,11:18:34.000,278,11044681,-795,0,1664968713,13047.66690289,128.74735419000353,54452.077267680004 2022-10-05,11:18:35.000,278,11044674,-795,0,1664968714,13047.673639199995,128.77555071000097,54451.958486640004 2022-10-05,11:18:36.000,278,11044696,-795,0,1664968715,13047.613012409995,128.83899288000248,54451.860666960005 2022-10-05,11:18:37.000,278,11044697,-795,0,1664968716,13047.525440379999,128.888336789998,54451.74887304 2022-10-05,11:18:38.000,278,11044717,-795,0,1664968717,13047.532176689994,128.96587721999822,54451.75586016001 2022-10-05,11:18:39.000,278,11044694,-795,0,1664968718,13047.505231449999,128.93063157000142,54451.85367984001 2022-10-05,11:18:40.000,278,11044657,-795,0,1664968719,13047.471549899994,128.902435050004,54451.82573136 2022-10-05,11:18:41.000,278,11044691,-795,0,1664968720,13047.417659419989,128.88128765999863,54451.81874424 2022-10-05,11:18:42.000,278,11044642,-795,0,1664968721,13047.390714179994,128.8530911400012,54451.7698344 2022-10-05,11:18:43.000,278,11044690,-795,0,1664968722,13047.397450489989,128.84604201000184,54451.860666960005 2022-10-05,11:18:44.000,278,11044670,-795,0,1664968723,13047.343560009998,128.90948418000335,54451.75586016001 2022-10-05,11:18:45.000,278,11044673,-795,0,1664968724,13047.383977869998,128.95882808999886,54451.741885920004 2022-10-05,11:18:46.000,278,11044695,-795,0,1664968725,13047.397450489989,129.0363685199991,54451.8746412 2022-10-05,11:18:47.000,278,11044610,-795,0,1664968726,13047.282933219998,129.0645650400038,54451.78380864001 2022-10-05,11:18:48.000,278,11044663,-795,0,1664968727,13047.242515359998,129.05751591000444,54451.790795760004 2022-10-05,11:18:49.000,278,11044675,-795,0,1664968728,13047.316614769989,129.05751591000444,54451.88162832001 2022-10-05,11:18:50.000,278,11044650,-795,0,1664968729,13047.330087389993,129.0011228700023,54451.90258968001 2022-10-05,11:18:51.000,278,11044672,-795,0,1664968730,13047.323351079998,128.9517789599995,54451.89560256 2022-10-05,11:18:52.000,278,11044605,-795,0,1664968731,13047.357032629989,128.90948418000335,54451.92355104001 2022-10-05,11:18:53.000,278,11044592,-795,0,1664968732,13047.303142149998,128.902435050004,54451.811757120005 2022-10-05,11:18:54.000,278,11044703,-795,0,1664968733,13047.383977869998,128.87423852999927,54451.8397056 2022-10-05,11:18:55.000,278,11044673,-795,0,1664968734,13047.397450489989,128.93063157000142,54451.89560256 2022-10-05,11:18:56.000,278,11044672,-795,0,1664968735,13047.363768939998,128.89538592000463,54451.91656392 2022-10-05,11:18:57.000,278,11044687,-795,0,1664968736,13047.296405839988,128.95882808999886,54451.92355104001 2022-10-05,11:18:58.000,278,11044642,-795,0,1664968737,13047.309878459993,128.9517789599995,54451.909576800004 2022-10-05,11:18:59.000,278,11044642,-755,0,1664968738,13047.249251669993,128.97292635000485,54451.86765408 2022-10-05,11:19:00.000,278,11044680,-795,0,1664968739,13047.276196909988,128.97292635000485,54451.860666960005 2022-10-05,11:19:01.000,278,11044682,-795,0,1664968740,13047.255987979988,128.9799754800042,54451.930538160006 2022-10-05,11:19:02.000,278,11044685,-795,0,1664968741,13047.323351079998,128.92358244000206,54451.79778288 2022-10-05,11:19:03.000,278,11044703,-795,0,1664968742,13047.282933219998,128.92358244000206,54451.8746412 2022-10-05,11:19:04.000,278,11044701,-795,0,1664968743,13047.431132039994,128.888336789998,54452.00040936001 2022-10-05,11:19:05.000,278,11044730,-795,0,1664968744,13047.404186799999,128.888336789998,54451.99342224 2022-10-05,11:19:06.000,278,11044708,-795,0,1664968745,13047.383977869998,128.86014027000056,54451.98643512 2022-10-05,11:19:07.000,278,11044694,-795,0,1664968746,13047.383977869998,128.87423852999927,54451.88162832001 2022-10-05,11:19:08.000,278,11044648,-795,0,1664968747,13047.485022519999,128.92358244000206,54452.00040936001 2022-10-05,11:19:09.000,278,11044675,-795,0,1664968748,13047.51870406999,128.98702461000357,54451.958486640004 2022-10-05,11:19:10.000,278,11044662,-795,0,1664968749,13047.437868349989,128.93768070000078,54451.81874424 2022-10-05,11:19:11.000,278,11044659,-795,0,1664968750,13047.424395729999,128.83194375000312,54451.91656392 2022-10-05,11:19:12.000,278,11044675,-795,0,1664968751,13047.424395729999,128.8178454900044,54451.90258968001 2022-10-05,11:19:13.000,278,11044692,-795,0,1664968752,13047.451340969994,128.74735419000353,54451.93752528 2022-10-05,11:19:14.000,278,11044683,-795,0,1664968753,13047.56585824,128.71915766999882,54452.028357840005 2022-10-05,11:19:15.000,278,11044680,-795,0,1664968754,13047.68037550999,128.71210853999946,54452.0143836 2022-10-05,11:19:16.000,278,11044662,-795,0,1664968755,13047.8083654,128.7544033200029,54451.88162832001 2022-10-05,11:19:17.000,278,11044639,-795,0,1664968756,13047.82183801999,128.7544033200029,54451.8397056 2022-10-05,11:19:18.000,278,11044708,-795,0,1664968757,13047.76794754,128.79669809999905,54451.692976080005 2022-10-05,11:19:19.000,278,11044650,-795,0,1664968758,13047.78142015999,128.8178454900044,54451.72791168 2022-10-05,11:19:20.000,278,11044688,-795,0,1664968759,13047.754474919995,128.7685015800016,54451.72092456 2022-10-05,11:19:21.000,278,11044604,-795,0,1664968760,13047.734265989995,128.67686289000267,54451.790795760004 2022-10-05,11:19:22.000,278,11044686,-795,0,1664968761,13047.8083654,128.51473290000285,54451.692976080005 2022-10-05,11:19:23.000,278,11044650,-795,0,1664968762,13047.86225587999,128.444241600002,54451.66502760001 2022-10-05,11:19:24.000,278,11044657,-795,0,1664968763,13048.010454700001,128.57112593999773,54451.60913064 2022-10-05,11:19:25.000,278,11044680,-795,0,1664968764,13048.017191009996,128.83899288000248,54451.53925944 2022-10-05,11:19:26.000,278,11044680,-795,0,1664968765,13047.8083654,129.2125967700049,54451.50432384 2022-10-05,11:19:27.000,278,11044653,-795,0,1664968766,13047.289669529993,129.41702154000086,54451.32265872 2022-10-05,11:19:28.000,278,11044749,-795,0,1664968767,13046.973062960002,129.26898980999977,54451.41349128 2022-10-05,11:19:29.000,278,11044644,-795,0,1664968768,13046.932645100002,128.99407374000293,54451.56720792001 2022-10-05,11:19:30.000,278,11044708,-795,0,1664968769,13046.986535579992,128.8037472299984,54451.56720792001 2022-10-05,11:19:31.000,278,11044738,-795,0,1664968770,13047.134734400002,128.76145245000225,54451.58118216 2022-10-05,11:19:32.000,278,11044669,-795,0,1664968771,13047.208833809993,128.79669809999905,54451.51829808001 2022-10-05,11:19:33.000,278,11044665,-795,0,1664968772,13047.323351079998,128.86718939999992,54451.53925944 2022-10-05,11:19:34.000,278,11044724,-795,0,1664968773,13047.363768939998,128.9517789599995,54451.58816928001 2022-10-05,11:19:35.000,278,11044710,-795,0,1664968774,13047.363768939998,129.04341764999845,54451.623104880004 2022-10-05,11:19:36.000,278,11044692,-795,0,1664968775,13047.303142149998,129.12095807999867,54451.50432384 2022-10-05,11:19:37.000,278,11044665,-795,0,1664968776,13047.235779049988,129.18440025000018,54451.60214352 2022-10-05,11:19:38.000,278,11044695,-795,0,1664968777,13047.175152260003,129.2266950300036,54451.623104880004 2022-10-05,11:19:39.000,278,11044674,-795,0,1664968778,13047.134734400002,129.28308806999848,54451.630092 2022-10-05,11:19:40.000,278,11044679,-795,0,1664968779,13047.053898680002,129.4099724100015,54451.51131096 2022-10-05,11:19:41.000,278,11044707,-795,0,1664968780,13046.973062960002,129.52275848999852,54451.574195040004 2022-10-05,11:19:42.000,278,11044670,-795,0,1664968781,13046.878754619996,129.66374109000026,54451.476375360005 2022-10-05,11:19:43.000,278,11044668,-795,0,1664968782,13046.764237349991,129.71308500000305,54451.46240112 2022-10-05,11:19:44.000,278,11044746,-795,0,1664968783,13046.703610559991,129.74833064999984,54451.53925944 2022-10-05,11:19:45.000,278,11044734,-795,0,1664968784,13046.54867543,129.74833064999984,54451.36458144 2022-10-05,11:19:46.000,278,11044666,-795,0,1664968785,13046.50825757,129.63554457000282,54451.33663296 2022-10-05,11:19:47.000,278,11044691,-795,0,1664968786,13046.48804864,129.52980761999788,54451.34362008 2022-10-05,11:19:48.000,278,11044621,-795,0,1664968787,13046.5284665,129.4593163200043,54451.37156856 2022-10-05,11:19:49.000,278,11044714,-795,0,1664968788,13046.494784949995,129.4099724100015,54451.25278752001 2022-10-05,11:19:50.000,278,11044683,-795,0,1664968789,13046.54193911999,129.43111979999958,54451.21785192 2022-10-05,11:19:51.000,278,11044675,-795,0,1664968790,13046.48804864,129.4593163200043,54451.21086480001 2022-10-05,11:19:52.000,278,11044689,-795,0,1664968791,13046.46783971,129.4593163200043,54451.05714816 2022-10-05,11:19:53.000,278,11044692,-795,0,1664968792,13046.42742185,129.41702154000086,54451.04317392001 2022-10-05,11:19:54.000,278,11044676,-795,0,1664968793,13046.50152125999,129.3747267600047,54451.15496784 2022-10-05,11:19:55.000,278,11044695,-795,0,1664968794,13046.46783971,129.38177589000406,54451.120032240004 2022-10-05,11:19:56.000,278,11044679,-795,0,1664968795,13046.44763078,129.3606284999987,54451.07810952 2022-10-05,11:19:57.000,278,11044686,-795,0,1664968796,13046.36005874999,129.4452180599983,54450.854521680005 2022-10-05,11:19:58.000,278,11044714,-795,0,1664968797,13046.225332549999,129.4593163200043,54450.79862472001 2022-10-05,11:19:59.000,278,11044676,-795,0,1664968798,13046.218596239989,129.45226718999766,54450.76368912 2022-10-05,11:20:00.000,278,11044646,-795,0,1664968799,13046.151233139994,129.41702154000086,54450.84054744 2022-10-05,11:20:01.000,278,11044717,-795,0,1664968800,13046.083870039998,129.42407067000022,54450.868495919996 2022-10-05,11:20:02.000,278,11044670,-795,0,1664968801,13046.043452179998,129.4452180599983,54450.805611840005 2022-10-05,11:20:03.000,278,11044679,-795,0,1664968802,13046.023243249998,129.40292328000214,54450.76368912 2022-10-05,11:20:04.000,278,11044653,-795,0,1664968803,13045.976089080003,129.40292328000214,54450.83356032 2022-10-05,11:20:05.000,278,11044717,-795,0,1664968804,13045.982825389998,129.3747267600047,54450.81259896 2022-10-05,11:20:06.000,278,11044702,-795,0,1664968805,13046.029979559993,129.32538285000192,54450.82657320001 2022-10-05,11:20:07.000,278,11044684,-795,0,1664968806,13046.036715869988,129.31833372000256,54450.72875352001 2022-10-05,11:20:08.000,278,11044695,-795,0,1664968807,13046.050188489993,129.42407067000022,54450.686830800005 2022-10-05,11:20:09.000,278,11044705,-795,0,1664968808,13046.077133729988,129.48751284000173,54450.7916376 2022-10-05,11:20:10.000,278,11044709,-795,0,1664968809,13046.097342659988,129.5932497899994,54450.93138 2022-10-05,11:20:11.000,278,11044680,-795,0,1664968810,13046.131024209993,129.67783934999898,54450.99426408001 2022-10-05,11:20:12.000,278,11044615,-795,0,1664968811,13045.982825389998,129.6919376099977,54450.76368912 2022-10-05,11:20:13.000,278,11044633,-795,0,1664968812,13046.063661109998,129.7553797799992,54450.91740576001 2022-10-05,11:20:14.000,278,11044696,-795,0,1664968813,13045.982825389998,129.74128152000048,54451.00823832 2022-10-05,11:20:15.000,278,11044701,-795,0,1664968814,13045.908725979993,129.74833064999984,54451.022212560005 2022-10-05,11:20:16.000,278,11044660,-795,0,1664968815,13045.868308119992,129.7553797799992,54450.99426408001 2022-10-05,11:20:17.000,278,11044679,-795,0,1664968816,13045.800945019997,129.73423239000113,54451.02919968 2022-10-05,11:20:18.000,278,11044692,-795,0,1664968817,13045.901989669997,129.69898674000433,54451.15496784 2022-10-05,11:20:19.000,278,11044671,-795,0,1664968818,13045.935671220002,129.6566919600009,54451.18291632001 2022-10-05,11:20:20.000,278,11044620,-795,0,1664968819,13045.969352769993,129.60029891999875,54451.16195496001 2022-10-05,11:20:21.000,278,11044644,-795,0,1664968820,13045.969352769993,129.57915153000067,54451.04317392001 2022-10-05,11:20:22.000,278,11044663,-795,0,1664968821,13045.989561699993,129.5580041400026,54451.12701936 2022-10-05,11:20:23.000,278,11044686,-795,0,1664968822,13045.942407529998,129.55095501000324,54451.12701936 2022-10-05,11:20:24.000,278,11044724,-795,0,1664968823,13045.814417640002,129.56505327000195,54451.092083760006 2022-10-05,11:20:25.000,278,11044682,-795,0,1664968824,13045.780736089997,129.60029891999875,54451.308684480005 2022-10-05,11:20:26.000,278,11044664,-795,0,1664968825,13045.794208710002,129.57915153000067,54451.28073600001 2022-10-05,11:20:27.000,278,11044672,-795,0,1664968826,13045.800945019997,129.63554457000282,54451.259774640006 2022-10-05,11:20:28.000,278,11044672,-795,0,1664968827,13045.814417640002,129.6566919600009,54451.15496784 2022-10-05,11:20:29.000,278,11044721,-795,0,1664968828,13045.767263469992,129.7201341300024,54451.04317392001 2022-10-05,11:20:30.000,278,11044656,-795,0,1664968829,13045.901989669997,129.78357630000392,54451.2458004 2022-10-05,11:20:31.000,278,11044649,-795,0,1664968830,13045.942407529998,129.93160802999773,54451.287723120004 2022-10-05,11:20:32.000,278,11044669,-795,0,1664968831,13045.935671220002,130.07259062999947,54451.19689056 2022-10-05,11:20:33.000,278,11044695,-795,0,1664968832,13045.908725979993,130.1148854100029,54451.21086480001 2022-10-05,11:20:34.000,278,11044680,-795,0,1664968833,13045.942407529998,130.12898367000162,54451.32265872 2022-10-05,11:20:35.000,278,11044710,-795,0,1664968834,13045.868308119992,130.12193454000226,54451.39951704001 2022-10-05,11:20:36.000,278,11044648,-795,0,1664968835,13045.848099189992,130.1501310599997,54451.32964584001 2022-10-05,11:20:37.000,278,11044672,-795,0,1664968836,13045.726845609992,130.15718018999905,54451.189903440005 2022-10-05,11:20:38.000,278,11044632,-795,0,1664968837,13045.686427749992,130.07963975999883,54451.21086480001 2022-10-05,11:20:39.000,278,11044722,-795,0,1664968838,13045.612328340001,130.18537671000377,54451.16894208 2022-10-05,11:20:40.000,278,11044686,-795,0,1664968839,13045.538228929996,130.22767148999992,54451.18291632001 2022-10-05,11:20:41.000,278,11044697,-795,0,1664968840,13045.47086583,130.2135732300012,54451.13400648001 2022-10-05,11:20:42.000,278,11044678,-795,0,1664968841,13045.32940332,130.18537671000377,54451.05714816 2022-10-05,11:20:43.000,278,11044656,-795,0,1664968842,13045.2485676,130.15718018999905,54451.0012512 2022-10-05,11:20:44.000,278,11044630,-795,0,1664968843,13045.16099556999,130.1501310599997,54451.022212560005 2022-10-05,11:20:45.000,278,11044695,-795,0,1664968844,13045.046478299999,130.20652410000184,54450.99426408001 2022-10-05,11:20:46.000,278,11044680,-795,0,1664968845,13044.878070549988,130.2770154000027,54450.82657320001 2022-10-05,11:20:47.000,278,11044708,-795,0,1664968846,13044.817443759988,130.32635930999822,54450.76368912 2022-10-05,11:20:48.000,278,11044664,-795,0,1664968847,13044.837652689988,130.43914539000252,54450.7916376 2022-10-05,11:20:49.000,278,11044695,-795,0,1664968848,13044.844388999998,130.53078408000147,54450.77067624 2022-10-05,11:20:50.000,278,11044686,-795,0,1664968849,13044.864597929998,130.6435701599985,54450.7916376 2022-10-05,11:20:51.000,278,11044694,-795,0,1664968850,13044.837652689988,130.69291407000128,54450.83356032 2022-10-05,11:20:52.000,278,11044689,-795,0,1664968851,13044.857861619988,130.68586494000192,54450.72875352001 2022-10-05,11:20:53.000,278,11044662,-795,0,1664968852,13044.952169959994,130.7563562400028,54450.74971488001 2022-10-05,11:20:54.000,278,11044673,-795,0,1664968853,13044.999324129989,130.8057001499983,54450.735740640004 2022-10-05,11:20:55.000,278,11044690,-795,0,1664968854,13045.026269369999,130.8550440600011,54450.74272776 2022-10-05,11:20:56.000,278,11044667,-795,0,1664968855,13045.026269369999,130.92553536000196,54450.67984368001 2022-10-05,11:20:57.000,278,11044669,-795,0,1664968856,13045.12731402,130.90438797000388,54450.70779216001 2022-10-05,11:20:58.000,278,11044711,-795,0,1664968857,13045.18120449999,131.0171740500009,54450.79862472001 2022-10-05,11:20:59.000,278,11044671,-795,0,1664968858,13045.18794081,131.08766535000177,54450.7916376 2022-10-05,11:21:00.000,278,11044655,-795,0,1664968859,13045.24183128999,131.17225491000136,54450.7916376 2022-10-05,11:21:01.000,278,11044658,-795,0,1664968860,13045.26204021999,131.27094272999966,54450.77766336001 2022-10-05,11:21:02.000,278,11044681,-795,0,1664968861,13045.26877653,131.3273357700018,54450.7217664 2022-10-05,11:21:03.000,278,11044646,-795,0,1664968862,13045.295721769995,131.33438490000117,54450.69381792 2022-10-05,11:21:04.000,278,11044684,-795,0,1664968863,13045.32940332,131.35553228999925,54450.78465048 2022-10-05,11:21:05.000,278,11044646,-795,0,1664968864,13045.26204021999,131.33438490000117,54450.69381792 2022-10-05,11:21:06.000,278,11044677,-795,0,1664968865,13045.336139629995,131.3766796800046,54450.78465048 2022-10-05,11:21:07.000,278,11044681,-795,0,1664968866,13045.255303909995,131.32028664000245,54450.805611840005 2022-10-05,11:21:08.000,278,11044645,-795,0,1664968867,13045.36982118,131.32028664000245,54450.84054744 2022-10-05,11:21:09.000,278,11044726,-795,0,1664968868,13045.376557489995,131.4119253300014,54450.84054744 2022-10-05,11:21:10.000,278,11044707,-795,0,1664968869,13045.416975349995,131.4260235900001,54450.84753456001 2022-10-05,11:21:11.000,278,11044665,-795,0,1664968870,13045.48433844999,131.4471709799982,54450.8615088 2022-10-05,11:21:12.000,278,11044653,-795,0,1664968871,13045.47086583,131.5106131499997,54450.854521680005 2022-10-05,11:21:13.000,278,11044693,-795,0,1664968872,13045.51128369,131.54585880000377,54450.84054744 2022-10-05,11:21:14.000,278,11044702,-795,0,1664968873,13045.592119410001,131.6727431399995,54450.854521680005 2022-10-05,11:21:15.000,278,11044684,-795,0,1664968874,13045.625800959991,131.70093966000422,54451.00823832 2022-10-05,11:21:16.000,278,11044604,-795,0,1664968875,13045.639273579996,131.79962748000253,54451.01522544001 2022-10-05,11:21:17.000,278,11044706,-795,0,1664968876,13045.672955130001,131.9053644300002,54451.05016104 2022-10-05,11:21:18.000,278,11044721,-795,0,1664968877,13045.585383099991,131.99700311999914,54450.98028984 2022-10-05,11:21:19.000,278,11044675,-795,0,1664968878,13045.592119410001,132.08864180999808,54450.88247016 2022-10-05,11:21:20.000,278,11044696,-795,0,1664968879,13045.679691439997,132.08864180999808,54451.01522544001 2022-10-05,11:21:21.000,278,11044657,-795,0,1664968880,13045.794208710002,132.12388746000215,54451.06413528001 2022-10-05,11:21:22.000,278,11044650,-795,0,1664968881,13045.841362879997,132.1520839799996,54451.04317392001 2022-10-05,11:21:23.000,278,11044684,-795,0,1664968882,13045.901989669997,132.15913310999895,54451.022212560005 2022-10-05,11:21:24.000,278,11044634,-635,0,1664968883,13045.881780739997,132.2155261500011,54451.022212560005 2022-10-05,11:21:25.000,278,11044647,-795,0,1664968884,13045.868308119992,132.22257528000046,54450.98028984 2022-10-05,11:21:26.000,278,11044632,-795,0,1664968885,13045.942407529998,132.25782093000453,54451.15496784 2022-10-05,11:21:27.000,278,11044676,-795,0,1664968886,13046.083870039998,132.32126309999876,54451.092083760006 2022-10-05,11:21:28.000,278,11044634,-795,0,1664968887,13046.036715869988,132.4270000500037,54451.04317392001 2022-10-05,11:21:29.000,278,11044660,-795,0,1664968888,13046.097342659988,132.4129017899977,54451.04317392001 2022-10-05,11:21:30.000,278,11044693,-795,0,1664968889,13046.184914689999,132.40585265999835,54451.189903440005 2022-10-05,11:21:31.000,278,11044702,-795,0,1664968890,13046.211859929994,132.30716484000004,54451.106058 2022-10-05,11:21:32.000,278,11044651,-795,0,1664968891,13046.272486719994,132.24372266999853,54451.140993600005 2022-10-05,11:21:33.000,278,11044655,-795,0,1664968892,13046.31964088999,132.2648700600039,54451.08509664001 2022-10-05,11:21:34.000,278,11044705,-795,0,1664968893,13046.393740299995,132.3635578800022,54451.07810952 2022-10-05,11:21:35.000,278,11044707,-795,0,1664968894,13046.44763078,132.5750317800048,54451.00823832 2022-10-05,11:21:36.000,278,11044693,-795,0,1664968895,13046.46783971,132.7230635099986,54451.13400648001 2022-10-05,11:21:37.000,278,11044696,-795,0,1664968896,13046.48804864,132.7724074200014,54451.1759292 2022-10-05,11:21:38.000,278,11044682,-795,0,1664968897,13046.44763078,132.76535829000204,54451.16195496001 2022-10-05,11:21:39.000,278,11044680,-795,0,1664968898,13046.48804864,132.85699698000099,54451.13400648001 2022-10-05,11:21:40.000,278,11044702,-795,0,1664968899,13046.54193911999,132.9204391500025,54451.23182616001 2022-10-05,11:21:41.000,278,11044669,-795,0,1664968900,13046.62951115,132.99093045000336,54451.22483904 2022-10-05,11:21:42.000,278,11044740,-795,0,1664968901,13046.696874249996,133.06142175000423,54451.29471024 2022-10-05,11:21:43.000,278,11044707,-795,0,1664968902,13046.636247459996,133.11076565999974,54451.21086480001 2022-10-05,11:21:44.000,278,11044694,-795,0,1664968903,13046.676665319996,133.09666740000102,54451.23182616001 2022-10-05,11:21:45.000,278,11044691,-795,0,1664968904,13046.777709969996,133.11076565999974,54451.406504160004 2022-10-05,11:21:46.000,278,11044634,-795,0,1664968905,13046.858545689996,133.11076565999974,54451.48336248 2022-10-05,11:21:47.000,278,11044677,-795,0,1664968906,13046.804655209991,133.05437262000487,54451.37855568001 2022-10-05,11:21:48.000,278,11044629,-795,0,1664968907,13046.811391520001,133.00502871000208,54451.259774640006 2022-10-05,11:21:49.000,278,11044657,-795,0,1664968908,13046.959590339997,132.99797958000272,54451.357594320005 2022-10-05,11:21:50.000,278,11044663,-795,0,1664968909,13047.000008199997,133.02617610000016,54451.44842688001 2022-10-05,11:21:51.000,278,11044676,-795,0,1664968910,13047.020217129997,133.04732348999823,54451.406504160004 2022-10-05,11:21:52.000,278,11044710,-795,0,1664968911,13047.026953439992,133.04027435999888,54451.3855428 2022-10-05,11:21:53.000,278,11044669,-795,0,1664968912,13047.127998089993,133.08961827000167,54451.406504160004 2022-10-05,11:21:54.000,278,11044666,-795,0,1664968913,13047.222306429998,132.9345374100012,54451.595156400006 2022-10-05,11:21:55.000,278,11044689,-795,0,1664968914,13047.316614769989,132.82880046000355,54451.53925944 2022-10-05,11:21:56.000,278,11044644,-795,0,1664968915,13047.370505249994,132.78650568000012,54451.56720792001 2022-10-05,11:21:57.000,278,11044686,-795,0,1664968916,13047.343560009998,132.75126003000332,54451.37855568001 2022-10-05,11:21:58.000,278,11044698,-795,0,1664968917,13047.444604659999,132.65257220999774,54451.4903496 2022-10-05,11:21:59.000,278,11044672,-795,0,1664968918,13047.53891299999,132.59617917000287,54451.53925944 2022-10-05,11:22:00.000,278,11044682,-795,0,1664968919,13047.58606717,132.53273700000136,54451.60214352 2022-10-05,11:22:01.000,278,11044689,-795,0,1664968920,13047.525440379999,132.54683526000008,54451.51829808001 2022-10-05,11:22:02.000,278,11044674,-795,0,1664968921,13047.49849513999,132.5750317800048,54451.427465520006 2022-10-05,11:22:03.000,278,11044679,-795,0,1664968922,13047.525440379999,132.6243756900003,54451.50432384 2022-10-05,11:22:04.000,278,11044705,-795,0,1664968923,13047.552385619994,132.60322830000223,54451.43445264 2022-10-05,11:22:05.000,278,11044718,-795,0,1664968924,13047.613012409995,132.65962134000438,54451.49733672001 2022-10-05,11:22:06.000,278,11044634,-795,0,1664968925,13047.64669396,132.68781786000181,54451.406504160004 2022-10-05,11:22:07.000,278,11044705,-795,0,1664968926,13047.754474919995,132.71601437999925,54451.48336248 2022-10-05,11:22:08.000,278,11044667,-795,0,1664968927,13047.794892779995,132.75126003000332,54451.51131096 2022-10-05,11:22:09.000,278,11044724,-795,0,1664968928,13047.815101709995,132.8217513300042,54451.46240112 2022-10-05,11:22:10.000,278,11044678,-795,0,1664968929,13047.875728499996,132.79355480999948,54451.574195040004 2022-10-05,11:22:11.000,278,11044666,-795,0,1664968930,13047.90941005,132.89224262999778,54451.595156400006 2022-10-05,11:22:12.000,278,11044692,-795,0,1664968931,13047.936355289996,132.92748828000185,54451.54624656001 2022-10-05,11:22:13.000,278,11044678,-795,0,1664968932,13047.90267373999,132.99093045000336,54451.595156400006 2022-10-05,11:22:14.000,278,11044637,-795,0,1664968933,13047.88920112,133.02617610000016,54451.65105336 2022-10-05,11:22:15.000,278,11044643,-795,0,1664968934,13047.90267373999,133.02617610000016,54451.71393744001 2022-10-05,11:22:16.000,278,11044701,-795,0,1664968935,13047.88246480999,132.9556847999993,54451.60913064 2022-10-05,11:22:17.000,278,11044650,-795,0,1664968936,13047.86899219,132.8710952399997,54451.67900184 2022-10-05,11:22:18.000,278,11044652,-795,0,1664968937,13047.86899219,132.82880046000355,54451.83271848001 2022-10-05,11:22:19.000,278,11044630,-795,0,1664968938,13047.815101709995,132.84289872000227,54451.8746412 2022-10-05,11:22:20.000,278,11044647,-795,0,1664968939,13047.8083654,132.90634089000378,54451.83271848001 2022-10-05,11:22:21.000,278,11044671,-795,0,1664968940,13047.754474919995,132.90634089000378,54451.860666960005 2022-10-05,11:22:22.000,278,11044664,-795,0,1664968941,13047.72079336999,132.86404611000034,54451.91656392 2022-10-05,11:22:23.000,278,11044689,-795,0,1664968942,13047.72752968,132.88519349999842,54451.7698344 2022-10-05,11:22:24.000,278,11044710,-795,0,1664968943,13047.74773861,132.96273392999865,54451.88162832001 2022-10-05,11:22:25.000,278,11044677,-795,0,1664968944,13047.82183801999,133.03322522999952,54451.96547376 2022-10-05,11:22:26.000,278,11044681,-795,0,1664968945,13047.875728499996,133.0191269700008,54452.07028056001 2022-10-05,11:22:27.000,278,11044726,-795,0,1664968946,13047.88920112,133.11076565999974,54451.98643512 2022-10-05,11:22:28.000,278,11044609,-795,0,1664968947,13047.90941005,133.13191304999782,54451.98643512 2022-10-05,11:22:29.000,278,11044683,-795,0,1664968948,13047.956564219996,133.10371653000038,54452.11919040001 2022-10-05,11:22:30.000,278,11044703,-795,0,1664968949,13048.064345179992,133.16010957000253,54452.16810024001 2022-10-05,11:22:31.000,278,11044686,-795,0,1664968950,13048.138444589997,133.19535521999933,54452.25194568 2022-10-05,11:22:32.000,278,11044632,-795,0,1664968951,13048.158653519997,133.2658465200002,54452.17508736 2022-10-05,11:22:33.000,278,11044672,-795,0,1664968952,13048.226016619992,133.3645343399985,54452.21002296 2022-10-05,11:22:34.000,278,11044635,-795,0,1664968953,13048.380951749998,133.3927308600032,54452.44059792 2022-10-05,11:22:35.000,278,11044685,-795,0,1664968954,13048.333797580002,133.46322216000408,54452.363739600005 2022-10-05,11:22:36.000,278,11044685,-795,0,1664968955,13048.360742819998,133.48436955000216,54452.44758504 2022-10-05,11:22:37.000,278,11044666,-795,0,1664968956,13048.313588650002,133.49141868000152,54452.28688128001 2022-10-05,11:22:38.000,278,11044683,-795,0,1664968957,13048.367479129993,133.48436955000216,54452.412649440004 2022-10-05,11:22:39.000,278,11044692,-795,0,1664968958,13048.455051159988,133.46322216000408,54452.54540472 2022-10-05,11:22:40.000,278,11044677,-795,0,1664968959,13048.441578539998,133.47027129000344,54452.51046912 2022-10-05,11:22:41.000,278,11044656,-795,0,1664968960,13048.414633300003,133.4773204200028,54452.50348200001 2022-10-05,11:22:42.000,278,11044734,-795,0,1664968961,13048.347270199993,133.48436955000216,54452.37072672 2022-10-05,11:22:43.000,278,11044673,-795,0,1664968962,13048.333797580002,133.51961519999895,54452.3986752 2022-10-05,11:22:44.000,278,11044667,-795,0,1664968963,13048.407896989993,133.53371345999767,54452.45457216001 2022-10-05,11:22:45.000,278,11044657,-795,0,1664968964,13048.394424370003,133.59715562999918,54452.44059792 2022-10-05,11:22:46.000,278,11044653,-795,0,1664968965,13048.428105919993,133.58305737000046,54452.44059792 2022-10-05,11:22:47.000,278,11044671,-795,0,1664968966,13048.407896989993,133.59715562999918,54452.37072672 2022-10-05,11:22:48.000,278,11044663,-795,0,1664968967,13048.441578539998,133.59715562999918,54452.30784264001 2022-10-05,11:22:49.000,278,11044650,-795,0,1664968968,13048.428105919993,133.5407625900043,54452.314829760006 2022-10-05,11:22:50.000,278,11044695,-795,0,1664968969,13048.481996399998,133.49141868000152,54452.50348200001 2022-10-05,11:22:51.000,278,11044694,-795,0,1664968970,13048.414633300003,133.4773204200028,54452.4685464 2022-10-05,11:22:52.000,278,11044725,-795,0,1664968971,13048.354006510002,133.43502563999937,54452.33579112001 2022-10-05,11:22:53.000,278,11044704,-795,0,1664968972,13048.293379720002,133.4138782500013,54452.35675248001 2022-10-05,11:22:54.000,278,11044661,-795,0,1664968973,13048.212544000002,133.3927308600032,54452.328804 2022-10-05,11:22:55.000,278,11044712,-795,0,1664968974,13048.172126140002,133.3786326000045,54452.27290704 2022-10-05,11:22:56.000,278,11044661,-795,0,1664968975,13048.219280309997,133.35043607999978,54452.363739600005 2022-10-05,11:22:57.000,278,11044660,-795,0,1664968976,13048.185598759992,133.4138782500013,54452.265919920006 2022-10-05,11:22:58.000,278,11044646,-795,0,1664968977,13048.246225549992,133.42797651,54452.35675248001 2022-10-05,11:22:59.000,278,11044719,-795,0,1664968978,13048.178862449997,133.3927308600032,54452.30085552 2022-10-05,11:23:00.000,278,11044744,-795,0,1664968979,13048.239489239997,133.3786326000045,54452.37771384 2022-10-05,11:23:01.000,278,11044674,-795,0,1664968980,13048.192335070002,133.4138782500013,54452.32181688 2022-10-05,11:23:02.000,278,11044729,-795,0,1664968981,13048.172126140002,133.47027129000344,54452.20303584 2022-10-05,11:23:03.000,278,11044679,-795,0,1664968982,13048.145180899992,133.47027129000344,54452.20303584 2022-10-05,11:23:04.000,278,11044665,-795,0,1664968983,13048.192335070002,133.44912389999809,54452.27989416 2022-10-05,11:23:05.000,278,11044690,-795,0,1664968984,13048.172126140002,133.42092738000065,54452.28688128001 2022-10-05,11:23:06.000,278,11044662,-795,0,1664968985,13048.077817799996,133.33633782000106,54452.147138880006 2022-10-05,11:23:07.000,278,11044670,-795,0,1664968986,13048.023927319991,133.34338695000042,54452.154126 2022-10-05,11:23:08.000,278,11044624,-795,0,1664968987,13048.023927319991,133.2940430400049,54452.20303584 2022-10-05,11:23:09.000,278,11044673,-795,0,1664968988,13047.92961898,133.2658465200002,54452.11919040001 2022-10-05,11:23:10.000,278,11044674,-795,0,1664968989,13047.963300529991,133.30109217000427,54452.14015176001 2022-10-05,11:23:11.000,278,11044701,-795,0,1664968990,13048.037399939996,133.27289564999955,54452.14015176001 2022-10-05,11:23:12.000,278,11044677,-795,0,1664968991,13048.030663630001,133.24469913000212,54452.04931920001 2022-10-05,11:23:13.000,278,11044651,-795,0,1664968992,13048.138444589997,133.22355174000404,54452.126177520004 2022-10-05,11:23:14.000,278,11044722,-795,0,1664968993,13048.279907099997,133.21650261000468,54452.18906160001 2022-10-05,11:23:15.000,278,11044629,-795,0,1664968994,13048.340533889997,133.20945347999805,54452.244958560004 2022-10-05,11:23:16.000,278,11044697,-795,0,1664968995,13048.327061269993,133.23765000000276,54452.154126 2022-10-05,11:23:17.000,278,11044663,-795,0,1664968996,13048.239489239997,133.28699390999827,54452.0842548 2022-10-05,11:23:18.000,278,11044685,-795,0,1664968997,13048.219280309997,133.28699390999827,54451.958486640004 2022-10-05,11:23:19.000,278,11044685,-795,0,1664968998,13048.219280309997,133.2940430400049,54452.126177520004 2022-10-05,11:23:20.000,278,11044690,-795,0,1664968999,13048.293379720002,133.30814130000363,54452.23098432 2022-10-05,11:23:21.000,278,11044666,-795,0,1664969000,13048.273170790002,133.3292886900017,54452.30085552 2022-10-05,11:23:22.000,278,11044667,-795,0,1664969001,13048.226016619992,133.38568173000385,54452.154126 2022-10-05,11:23:23.000,278,11044673,-795,0,1664969002,13048.172126140002,133.47027129000344,54452.04931920001 2022-10-05,11:23:24.000,278,11044652,-795,0,1664969003,13048.226016619992,133.53371345999767,54452.18906160001 2022-10-05,11:23:25.000,278,11044681,-795,0,1664969004,13048.185598759992,133.63240128000325,54452.154126 2022-10-05,11:23:26.000,278,11044692,-795,0,1664969005,13048.165389829992,133.76633474999835,54452.126177520004 2022-10-05,11:23:27.000,278,11044695,-795,0,1664969006,13048.138444589997,133.83682604999922,54452.07028056001 2022-10-05,11:23:28.000,278,11044676,-795,0,1664969007,13048.185598759992,133.92846473999816,54452.04931920001 2022-10-05,11:23:29.000,278,11044700,-795,0,1664969008,13048.212544000002,133.9707595200016,54452.13316464 2022-10-05,11:23:30.000,278,11044676,-795,0,1664969009,13048.279907099997,134.04829995000182,54452.30784264001 2022-10-05,11:23:31.000,278,11044722,-795,0,1664969010,13048.246225549992,134.08354559999862,54452.314829760006 2022-10-05,11:23:32.000,278,11044663,-795,0,1664969011,13048.138444589997,134.1187912500027,54452.154126 2022-10-05,11:23:33.000,278,11044697,-795,0,1664969012,13048.050872560001,134.07649646999926,54452.21002296 2022-10-05,11:23:34.000,278,11044666,-795,0,1664969013,13047.996982079996,134.14698777000012,54452.25893280001 2022-10-05,11:23:35.000,278,11044691,-795,0,1664969014,13048.071081490001,134.0342016900031,54452.27989416 2022-10-05,11:23:36.000,278,11044662,-795,0,1664969015,13048.030663630001,133.99895603999903,54452.126177520004 2022-10-05,11:23:37.000,278,11044681,-795,0,1664969016,13048.057608869996,133.9355138700048,54452.196048720005 2022-10-05,11:23:38.000,278,11044684,-795,0,1664969017,13048.124971969992,133.90731735000008,54452.23098432 2022-10-05,11:23:39.000,278,11044676,-795,0,1664969018,13048.111499350001,133.90026822000073,54452.27989416 2022-10-05,11:23:40.000,278,11044706,-795,0,1664969019,13048.057608869996,133.83682604999922,54452.18207448 2022-10-05,11:23:41.000,278,11044673,-795,0,1664969020,13048.023927319991,133.79453127000306,54452.154126 2022-10-05,11:23:42.000,278,11044675,-795,0,1664969021,13047.92961898,133.8720717000033,54452.05630632 2022-10-05,11:23:43.000,278,11044699,-795,0,1664969022,13047.90941005,133.83682604999922,54451.930538160006 2022-10-05,11:23:44.000,278,11044667,-795,0,1664969023,13048.010454700001,133.85797344000457,54452.0842548 2022-10-05,11:23:45.000,278,11044711,-795,0,1664969024,13048.030663630001,133.8720717000033,54452.098229040006 2022-10-05,11:23:46.000,278,11044656,-795,0,1664969025,13047.976773149996,133.84387517999858,54452.02137072001 2022-10-05,11:23:47.000,278,11044715,-795,0,1664969026,13047.936355289996,133.80158040000242,54452.06329344 2022-10-05,11:23:48.000,278,11044686,-795,0,1664969027,13047.976773149996,133.83682604999922,54452.098229040006 2022-10-05,11:23:49.000,278,11044638,-795,0,1664969028,13047.875728499996,133.87912083000265,54452.04931920001 2022-10-05,11:23:50.000,278,11044689,-795,0,1664969029,13047.72079336999,133.91436647999944,54451.95149952001 2022-10-05,11:23:51.000,278,11044685,-795,0,1664969030,13047.754474919995,133.86502257000393,54452.04233208 2022-10-05,11:23:52.000,278,11044666,-795,0,1664969031,13047.72752968,133.82977691999986,54451.93752528 2022-10-05,11:23:53.000,278,11044653,-795,0,1664969032,13047.78142015999,133.82977691999986,54452.00040936001 2022-10-05,11:23:54.000,278,11044671,-795,0,1664969033,13047.82857433,133.886169960002,54451.93752528 2022-10-05,11:23:55.000,278,11044700,-795,0,1664969034,13047.875728499996,133.9707595200016,54452.05630632 2022-10-05,11:23:56.000,278,11044656,-795,0,1664969035,13047.875728499996,134.02010343000438,54452.028357840005 2022-10-05,11:23:57.000,278,11044693,-795,0,1664969036,13047.82857433,133.99895603999903,54451.98643512 2022-10-05,11:23:58.000,278,11044680,-795,0,1664969037,13047.734265989995,134.0342016900031,54451.91656392 2022-10-05,11:23:59.000,278,11044669,-795,0,1664969038,13047.74100229999,134.0342016900031,54451.88162832001 2022-10-05,11:24:00.000,278,11044687,-795,0,1664969039,13047.74773861,134.09059472999797,54451.90258968001 2022-10-05,11:24:01.000,278,11044673,-795,0,1664969040,13047.78142015999,134.12584038000205,54451.99342224 2022-10-05,11:24:02.000,278,11044694,-795,0,1664969041,13047.794892779995,134.1963316800029,54452.04931920001 2022-10-05,11:24:03.000,278,11044694,-795,0,1664969042,13047.74773861,134.217479070001,54451.96547376 2022-10-05,11:24:04.000,278,11044584,-795,0,1664969043,13047.72752968,134.22452820000035,54452.00739648 2022-10-05,11:24:05.000,278,11044703,-795,0,1664969044,13047.754474919995,134.29501950000122,54451.95149952001 2022-10-05,11:24:06.000,278,11044631,-795,0,1664969045,13047.80162908999,134.35141254000337,54451.930538160006 2022-10-05,11:24:07.000,278,11044677,-795,0,1664969046,13047.754474919995,134.4289529700036,54451.89560256 2022-10-05,11:24:08.000,278,11044632,-795,0,1664969047,13047.754474919995,134.43600210000295,54451.81874424 2022-10-05,11:24:09.000,278,11044716,-795,0,1664969048,13047.774683849995,134.4641986200004,54451.9445124 2022-10-05,11:24:10.000,278,11044680,-795,0,1664969049,13047.74100229999,134.47124774999975,54451.93752528 2022-10-05,11:24:11.000,278,11044660,-795,0,1664969050,13047.76121122999,134.52059166000254,54451.97246088001 2022-10-05,11:24:12.000,278,11044682,-795,0,1664969051,13047.72752968,134.49944427000446,54451.82573136 2022-10-05,11:24:13.000,278,11044659,-795,0,1664969052,13047.76794754,134.59813209000276,54451.88162832001 2022-10-05,11:24:14.000,278,11044624,-795,0,1664969053,13047.76794754,134.71796729999915,54451.75586016001 2022-10-05,11:24:15.000,278,11044668,-795,0,1664969054,13047.754474919995,134.79550772999937,54451.75586016001 2022-10-05,11:24:16.000,278,11044640,-795,0,1664969055,13047.72752968,134.8096059899981,54451.74887304 2022-10-05,11:24:17.000,278,11044673,-795,0,1664969056,13047.68037550999,134.8730481599996,54451.6999632 2022-10-05,11:24:18.000,278,11044665,-795,0,1664969057,13047.66690289,134.82370425000408,54451.71393744001 2022-10-05,11:24:19.000,278,11044667,-795,0,1664969058,13047.68711182,134.85190077000152,54451.790795760004 2022-10-05,11:24:20.000,278,11044612,-795,0,1664969059,13047.70058443999,134.82370425000408,54451.74887304 2022-10-05,11:24:21.000,278,11044699,-795,0,1664969060,13047.68711182,134.85190077000152,54451.70695032 2022-10-05,11:24:22.000,278,11044666,-795,0,1664969061,13047.66690289,134.9223920700024,54451.644066240005 2022-10-05,11:24:23.000,278,11044721,-795,0,1664969062,13047.653430269995,134.97878511000454,54451.630092 2022-10-05,11:24:24.000,278,11044665,-795,0,1664969063,13047.74100229999,135.09157119000156,54451.762847280006 2022-10-05,11:24:25.000,278,11044702,-795,0,1664969064,13047.774683849995,135.11271857999964,54451.80477000001 2022-10-05,11:24:26.000,278,11044641,-795,0,1664969065,13047.84204694999,135.1479642300037,54451.762847280006 2022-10-05,11:24:27.000,278,11044721,-795,0,1664969066,13047.84204694999,135.14091510000435,54451.73489880001 2022-10-05,11:24:28.000,278,11044616,-795,0,1664969067,13047.895937429996,135.13386596999771,54451.77682152 2022-10-05,11:24:29.000,278,11044698,-795,0,1664969068,13047.835310639995,135.10566945000028,54451.80477000001 2022-10-05,11:24:30.000,278,11044671,-795,0,1664969069,13047.78142015999,135.119767709999,54451.82573136 2022-10-05,11:24:31.000,278,11044681,-795,0,1664969070,13047.72079336999,135.16206249000243,54451.81874424 2022-10-05,11:24:32.000,278,11044628,-795,0,1664969071,13047.62648503,135.1479642300037,54451.67201472 2022-10-05,11:24:33.000,278,11044667,-795,0,1664969072,13047.59953978999,135.19730813999922,54451.67900184 2022-10-05,11:24:34.000,278,11044685,-795,0,1664969073,13047.68711182,135.26075031000073,54451.8397056 2022-10-05,11:24:35.000,278,11044663,-795,0,1664969074,13047.58606717,135.2818976999988,54451.88162832001 2022-10-05,11:24:36.000,278,11044674,-795,0,1664969075,13047.55912192999,135.2677994400001,54451.811757120005 2022-10-05,11:24:37.000,278,11044627,-795,0,1664969076,13047.437868349989,135.2325537900033,54451.68598896001 2022-10-05,11:24:38.000,278,11044641,-795,0,1664969077,13047.471549899994,135.21140639999794,54451.77682152 2022-10-05,11:24:39.000,278,11044650,-795,0,1664969078,13047.525440379999,135.23960292000265,54451.75586016001 2022-10-05,11:24:40.000,278,11044678,-795,0,1664969079,13047.56585824,135.27484856999945,54451.77682152 2022-10-05,11:24:41.000,278,11044664,-795,0,1664969080,13047.653430269995,135.35238899999968,54451.83271848001 2022-10-05,11:24:42.000,278,11044708,-795,0,1664969081,13047.734265989995,135.3805855200044,54451.8746412 2022-10-05,11:24:43.000,278,11044705,-795,0,1664969082,13047.794892779995,135.42288030000054,54451.84669272 2022-10-05,11:24:44.000,278,11044636,-795,0,1664969083,13047.84878326,135.45812595000461,54451.909576800004 2022-10-05,11:24:45.000,278,11044680,-795,0,1664969084,13047.78815647,135.5286172499982,54451.79778288 2022-10-05,11:24:46.000,278,11044676,-795,0,1664969085,13047.82857433,135.56386290000228,54451.8397056 2022-10-05,11:24:47.000,278,11044733,-795,0,1664969086,13047.693848129995,135.60615767999843,54451.692976080005 2022-10-05,11:24:48.000,278,11044694,-795,0,1664969087,13047.64669396,135.64845246000186,54451.72092456 2022-10-05,11:24:49.000,278,11044718,-795,0,1664969088,13047.633221339995,135.65550159000122,54451.8397056 2022-10-05,11:24:50.000,278,11044711,-795,0,1664969089,13047.64669396,135.704845500004,54451.83271848001 2022-10-05,11:24:51.000,278,11044684,-795,0,1664969090,13047.55912192999,135.68369810999866,54451.623104880004 2022-10-05,11:24:52.000,278,11044665,-795,0,1664969091,13047.56585824,135.66255072000058,54451.67201472 2022-10-05,11:24:53.000,278,11044652,-795,0,1664969092,13047.59953978999,135.71894376000273,54451.70695032 2022-10-05,11:24:54.000,278,11044701,-795,0,1664969093,13047.6062761,135.81763158000103,54451.75586016001 2022-10-05,11:24:55.000,278,11044729,-795,0,1664969094,13047.62648503,135.83172983999975,54451.741885920004 2022-10-05,11:24:56.000,278,11044661,-795,0,1664969095,13047.437868349989,135.89517201000126,54451.65804048 2022-10-05,11:24:57.000,278,11044700,-795,0,1664969096,13047.357032629989,135.9515650500034,54451.6999632 2022-10-05,11:24:58.000,278,11044703,-795,0,1664969097,13047.276196909988,135.95861418000277,54451.77682152 2022-10-05,11:24:59.000,278,11044663,-795,0,1664969098,13047.094316540002,136.02910548000364,54451.741885920004 2022-10-05,11:25:00.000,278,11044701,-795,0,1664969099,13046.966326649992,136.0502528700017,54451.65105336 2022-10-05,11:25:01.000,278,11044717,-795,0,1664969100,13046.804655209991,136.09254764999787,54451.595156400006 2022-10-05,11:25:02.000,278,11044694,-795,0,1664969101,13046.676665319996,136.12779330000194,54451.51829808001 2022-10-05,11:25:03.000,278,11044675,-795,0,1664969102,13046.64972008,136.17713721000473,54451.46938824001 2022-10-05,11:25:04.000,278,11044708,-795,0,1664969103,13046.64298376999,136.21943199000088,54451.54624656001 2022-10-05,11:25:05.000,278,11044712,-795,0,1664969104,13046.636247459996,136.26172677000432,54451.60913064 2022-10-05,11:25:06.000,278,11044681,-795,0,1664969105,13046.58909329,136.26877590000367,54451.53227232 2022-10-05,11:25:07.000,278,11044658,-795,0,1664969106,13046.595829599995,136.25467763999768,54451.44842688001 2022-10-05,11:25:08.000,278,11044616,-795,0,1664969107,13046.676665319996,136.21943199000088,54451.53925944 2022-10-05,11:25:09.000,278,11044643,-795,0,1664969108,13046.676665319996,136.22648112000024,54451.42047840001 2022-10-05,11:25:10.000,278,11044706,-795,0,1664969109,13046.737292109996,136.16303894999874,54451.48336248 2022-10-05,11:25:11.000,278,11044740,-795,0,1664969110,13046.757501039996,136.15598981999938,54451.46240112 2022-10-05,11:25:12.000,278,11044676,-795,0,1664969111,13046.71034687,136.09254764999787,54451.39951704001 2022-10-05,11:25:13.000,278,11044655,-795,0,1664969112,13046.818127829996,136.036154610003,54451.39252992 2022-10-05,11:25:14.000,278,11044674,-795,0,1664969113,13046.905699859992,136.05730200000107,54451.55323368 2022-10-05,11:25:15.000,278,11044658,-795,0,1664969114,13046.979799269997,135.97976157000085,54451.53925944 2022-10-05,11:25:16.000,278,11044674,-795,0,1664969115,13046.986535579992,135.95861418000277,54451.46938824001 2022-10-05,11:25:17.000,278,11044682,-795,0,1664969116,13046.939381409997,135.9374667900047,54451.27374888 2022-10-05,11:25:18.000,278,11044646,-795,0,1664969117,13046.925908789992,135.9374667900047,54451.34362008 2022-10-05,11:25:19.000,278,11044637,-795,0,1664969118,13046.905699859992,135.90222114000062,54451.357594320005 2022-10-05,11:25:20.000,278,11044652,-795,0,1664969119,13046.845073069991,135.85992636000447,54451.50432384 2022-10-05,11:25:21.000,278,11044701,-795,0,1664969120,13046.845073069991,135.8387789699991,54451.44143976 2022-10-05,11:25:22.000,278,11044724,-795,0,1664969121,13046.777709969996,135.88107375000254,54451.406504160004 2022-10-05,11:25:23.000,278,11044682,-795,0,1664969122,13046.764237349991,135.90222114000062,54451.357594320005 2022-10-05,11:25:24.000,278,11044667,-795,0,1664969123,13046.77097366,135.9233685299987,54451.455414000004 2022-10-05,11:25:25.000,278,11044683,-795,0,1664969124,13046.68340162999,136.00090895999892,54451.37156856 2022-10-05,11:25:26.000,278,11044703,-795,0,1664969125,13046.60930222,135.9727124400015,54451.30169736001 2022-10-05,11:25:27.000,278,11044696,-795,0,1664969126,13046.52173018999,136.06435113000043,54451.1759292 2022-10-05,11:25:28.000,278,11044691,-795,0,1664969127,13046.434158159995,136.14894069000002,54451.189903440005 2022-10-05,11:25:29.000,278,11044677,-795,0,1664969128,13046.46110339999,136.14894069000002,54451.29471024 2022-10-05,11:25:30.000,278,11044663,-795,0,1664969129,13046.393740299995,136.16303894999874,54451.28073600001 2022-10-05,11:25:31.000,278,11044695,-795,0,1664969130,13046.27922302999,136.2335302499996,54451.22483904 2022-10-05,11:25:32.000,278,11044678,-795,0,1664969131,13046.218596239989,136.2828741600024,54451.071122400004 2022-10-05,11:25:33.000,278,11044685,-795,0,1664969132,13046.218596239989,136.26877590000367,54451.120032240004 2022-10-05,11:25:34.000,278,11044632,-795,0,1664969133,13046.171442069994,136.2335302499996,54451.18291632001 2022-10-05,11:25:35.000,278,11044643,-795,0,1664969134,13046.232068859994,136.28992329000175,54451.13400648001 2022-10-05,11:25:36.000,278,11044647,-795,0,1664969135,13046.178178379989,136.32516893999855,54451.140993600005 2022-10-05,11:25:37.000,278,11044663,-795,0,1664969136,13046.245541479999,136.36041459000262,54451.18291632001 2022-10-05,11:25:38.000,278,11044672,-795,0,1664969137,13046.34658613,136.42385676000413,54451.27374888 2022-10-05,11:25:39.000,278,11044652,-795,0,1664969138,13046.413949229995,136.46615154000028,54451.2458004 2022-10-05,11:25:40.000,278,11044612,-795,0,1664969139,13046.52173018999,136.57188848999795,54451.25278752001 2022-10-05,11:25:41.000,278,11044676,-795,0,1664969140,13046.62951115,136.67057631000353,54451.18291632001 2022-10-05,11:25:42.000,278,11044691,-795,0,1664969141,13046.656456389996,136.70582196000032,54451.15496784 2022-10-05,11:25:43.000,278,11044698,-795,0,1664969142,13046.717083179996,136.73401847999776,54451.1759292 2022-10-05,11:25:44.000,278,11044691,-795,0,1664969143,13046.737292109996,136.8397554300027,54451.34362008 2022-10-05,11:25:45.000,278,11044643,-795,0,1664969144,13046.71034687,136.938443250001,54451.33663296 2022-10-05,11:25:46.000,278,11044690,-795,0,1664969145,13046.62951115,136.92434499000228,54451.32265872 2022-10-05,11:25:47.000,278,11044705,-795,0,1664969146,13046.56214804999,136.94549238000036,54451.3156716 2022-10-05,11:25:48.000,278,11044674,-795,0,1664969147,13046.56888436,136.98073803000443,54451.41349128 2022-10-05,11:25:49.000,278,11044687,-795,0,1664969148,13046.56888436,137.01598368000123,54451.41349128 2022-10-05,11:25:50.000,278,11044687,-795,0,1664969149,13046.56888436,137.0371310699993,54451.46240112 2022-10-05,11:25:51.000,278,11044675,-795,0,1664969150,13046.60256590999,137.04418019999866,54451.427465520006 2022-10-05,11:25:52.000,278,11044706,-795,0,1664969151,13046.46783971,137.03008193999995,54451.25278752001 2022-10-05,11:25:53.000,278,11044684,-795,0,1664969152,13046.56214804999,137.01598368000123,54451.3156716 2022-10-05,11:25:54.000,278,11044672,-795,0,1664969153,13046.66992901,137.0018854200025,54451.48336248 2022-10-05,11:25:55.000,278,11044677,-795,0,1664969154,13046.791182590001,137.07237672000338,54451.476375360005 2022-10-05,11:25:56.000,278,11044688,-795,0,1664969155,13046.804655209991,137.04418019999866,54451.43445264 2022-10-05,11:25:57.000,278,11044699,-795,0,1664969156,13046.717083179996,136.98073803000443,54451.39951704001 2022-10-05,11:25:58.000,278,11044627,-795,0,1664969157,13046.757501039996,137.0018854200025,54451.4903496 2022-10-05,11:25:59.000,278,11044681,-795,0,1664969158,13046.824864139991,136.9877871600038,54451.50432384 2022-10-05,11:26:00.000,278,11044680,-795,0,1664969159,13046.804655209991,136.98073803000443,54451.54624656001 2022-10-05,11:26:01.000,278,11044701,-795,0,1664969160,13046.845073069991,136.938443250001,54451.60913064 2022-10-05,11:26:02.000,278,11044653,-795,0,1664969161,13046.777709969996,136.91024673000356,54451.49733672001 2022-10-05,11:26:03.000,278,11044663,-795,0,1664969162,13046.845073069991,136.82565717000398,54451.623104880004 2022-10-05,11:26:04.000,278,11044678,-795,0,1664969163,13046.831600450001,136.81155890999798,54451.741885920004 2022-10-05,11:26:05.000,278,11044695,-795,0,1664969164,13046.804655209991,136.86795195000013,54451.67201472 2022-10-05,11:26:06.000,278,11044717,-795,0,1664969165,13046.62951115,136.8890993399982,54451.60214352 2022-10-05,11:26:07.000,278,11044700,-795,0,1664969166,13046.52173018999,136.93139412000164,54451.54624656001 2022-10-05,11:26:08.000,278,11044680,-795,0,1664969167,13046.292695649994,136.91024673000356,54451.476375360005 2022-10-05,11:26:09.000,278,11044707,-795,0,1664969168,13046.252277789994,136.95959063999908,54451.56720792001 2022-10-05,11:26:10.000,278,11044705,-795,0,1664969169,13046.137760519989,136.95959063999908,54451.67201472 2022-10-05,11:26:11.000,278,11044659,-795,0,1664969170,13046.117551589989,137.0018854200025,54451.58118216 2022-10-05,11:26:12.000,278,11044641,-795,0,1664969171,13046.050188489993,136.96663976999844,54451.49733672001 2022-10-05,11:26:13.000,278,11044608,-795,0,1664969172,13045.962616459998,137.0371310699993,54451.56720792001 2022-10-05,11:26:14.000,278,11044652,-795,0,1664969173,13045.928934909993,137.06532759000402,54451.595156400006 2022-10-05,11:26:15.000,278,11044703,-795,0,1664969174,13045.942407529998,137.12876975999825,54451.51131096 2022-10-05,11:26:16.000,278,11044656,-795,0,1664969175,13045.861571809997,137.16401541000232,54451.44143976 2022-10-05,11:26:17.000,278,11044670,-795,0,1664969176,13045.841362879997,137.26270323000062,54451.49733672001 2022-10-05,11:26:18.000,278,11044691,-795,0,1664969177,13045.895253360002,137.27680148999934,54451.630092 2022-10-05,11:26:19.000,278,11044707,-795,0,1664969178,13045.854835500002,137.41778409000108,54451.595156400006 2022-10-05,11:26:20.000,278,11044679,-795,0,1664969179,13045.800945019997,137.51647190999938,54451.53227232 2022-10-05,11:26:21.000,278,11044628,-795,0,1664969180,13045.747054539992,137.65040538000176,54451.50432384 2022-10-05,11:26:22.000,278,11044680,-795,0,1664969181,13045.605592029991,137.6927001599979,54451.39951704001 2022-10-05,11:26:23.000,278,11044687,-795,0,1664969182,13045.524756309991,137.77024058999814,54451.36458144 2022-10-05,11:26:24.000,278,11044718,-795,0,1664969183,13045.53149262,137.79843711000285,54451.51829808001 2022-10-05,11:26:25.000,278,11044708,-795,0,1664969184,13045.55170155,137.8266336300003,54451.48336248 2022-10-05,11:26:26.000,278,11044668,-795,0,1664969185,13045.524756309991,137.88302667000244,54451.42047840001 2022-10-05,11:26:27.000,278,11044683,-795,0,1664969186,13045.51128369,137.97466536000138,54451.3156716 2022-10-05,11:26:28.000,278,11044685,-795,0,1664969187,13045.518019999996,138.06630405000033,54451.43445264 2022-10-05,11:26:29.000,278,11044669,-795,0,1664969188,13045.538228929996,138.10859883000376,54451.35060720001 2022-10-05,11:26:30.000,278,11044678,-795,0,1664969189,13045.47086583,138.15794273999927,54451.39252992 2022-10-05,11:26:31.000,278,11044678,-795,0,1664969190,13045.43044797,138.2002375200027,54451.34362008 2022-10-05,11:26:32.000,278,11044715,-795,0,1664969191,13045.36308486999,138.15794273999927,54451.21086480001 2022-10-05,11:26:33.000,278,11044664,-795,0,1664969192,13045.48433844999,138.18613926000398,54451.308684480005 2022-10-05,11:26:34.000,278,11044728,-795,0,1664969193,13045.46412951999,138.21433578000142,54451.21785192 2022-10-05,11:26:35.000,278,11044690,-795,0,1664969194,13045.538228929996,138.22138491000078,54451.37156856 2022-10-05,11:26:36.000,278,11044642,-795,0,1664969195,13045.538228929996,138.21433578000142,54451.32265872 2022-10-05,11:26:37.000,278,11044673,-795,0,1664969196,13045.578646789996,138.20728665000206,54451.20387768 2022-10-05,11:26:38.000,278,11044680,-795,0,1664969197,13045.598855719996,138.0874514399984,54451.12701936 2022-10-05,11:26:39.000,278,11044673,-795,0,1664969198,13045.646009889992,138.06630405000033,54451.05016104 2022-10-05,11:26:40.000,278,11044636,-795,0,1664969199,13045.679691439997,137.96056710000266,54451.16195496001 2022-10-05,11:26:41.000,278,11044657,-795,0,1664969200,13045.666218819992,137.93237057999795,54451.1759292 2022-10-05,11:26:42.000,278,11044640,-795,0,1664969201,13045.544965239991,137.9253214499986,54451.05714816 2022-10-05,11:26:43.000,278,11044693,-795,0,1664969202,13045.524756309991,137.87597754000308,54450.94535424001 2022-10-05,11:26:44.000,278,11044668,-795,0,1664969203,13045.48433844999,137.85483014999772,54451.06413528001 2022-10-05,11:26:45.000,278,11044660,-795,0,1664969204,13045.416975349995,137.87597754000308,54451.08509664001 2022-10-05,11:26:46.000,278,11044663,-795,0,1664969205,13045.34287593999,137.84778101999837,54451.05016104 2022-10-05,11:26:47.000,278,11044681,-795,0,1664969206,13045.22162235999,137.83368275999965,54450.868495919996 2022-10-05,11:26:48.000,278,11044713,-795,0,1664969207,13045.18794081,137.8266336300003,54450.76368912 2022-10-05,11:26:49.000,278,11044679,-795,0,1664969208,13045.26877653,137.86187928000436,54450.84753456001 2022-10-05,11:26:50.000,278,11044723,-795,0,1664969209,13045.28224914999,137.84778101999837,54450.83356032 2022-10-05,11:26:51.000,278,11044691,-795,0,1664969210,13045.275512839995,137.87597754000308,54450.84054744 2022-10-05,11:26:52.000,278,11044669,-795,0,1664969211,13045.20141342999,137.91122318999987,54450.63093384001 2022-10-05,11:26:53.000,278,11044663,-795,0,1664969212,13045.006060439999,138.00286187999882,54450.52612704 2022-10-05,11:26:54.000,278,11044701,-795,0,1664969213,13045.086896159999,138.10859883000376,54450.66586944 2022-10-05,11:26:55.000,278,11044687,-795,0,1664969214,13045.086896159999,138.24958142999822,54450.69381792 2022-10-05,11:26:56.000,278,11044648,-795,0,1664969215,13044.985851509999,138.3341709899978,54450.55407552 2022-10-05,11:26:57.000,278,11044688,-795,0,1664969216,13044.965642579999,138.3623675100025,54450.62394672 2022-10-05,11:26:58.000,278,11044696,-795,0,1664969217,13045.03974198999,138.39056402999995,54450.67984368001 2022-10-05,11:26:59.000,278,11044755,-795,0,1664969218,13045.012796749994,138.41171141999803,54450.71477928 2022-10-05,11:27:00.000,278,11044633,-795,0,1664969219,13045.053214609994,138.42580968000402,54450.66586944 2022-10-05,11:27:01.000,278,11044711,-795,0,1664969220,13045.12057770999,138.48925184999825,54450.60997248001 2022-10-05,11:27:02.000,278,11044691,-795,0,1664969221,13045.12057770999,138.50335011000425,54450.43529448 2022-10-05,11:27:03.000,278,11044615,-795,0,1664969222,13045.20814974,138.58793967000383,54450.39337176001 2022-10-05,11:27:04.000,278,11044698,-795,0,1664969223,13045.255303909995,138.67957836000278,54450.49817856 2022-10-05,11:27:05.000,278,11044727,-795,0,1664969224,13045.2485676,138.70777488000022,54450.54010128001 2022-10-05,11:27:06.000,278,11044661,-795,0,1664969225,13045.18794081,138.75006966000365,54450.50516568 2022-10-05,11:27:07.000,278,11044672,-795,0,1664969226,13045.10710509,138.72187313999893,54450.39337176001 2022-10-05,11:27:08.000,278,11044725,-795,0,1664969227,13044.992587819994,138.72187313999893,54450.45625584 2022-10-05,11:27:09.000,278,11044659,-795,0,1664969228,13044.918488409989,138.75006966000365,54450.32350056001 2022-10-05,11:27:10.000,278,11044687,-795,0,1664969229,13044.911752099993,138.76416792000236,54450.29555208001 2022-10-05,11:27:11.000,278,11044699,-795,0,1664969230,13044.871334239993,138.7923644399998,54450.32350056001 2022-10-05,11:27:12.000,278,11044692,-795,0,1664969231,13044.817443759988,138.6936766200015,54450.22568088001 2022-10-05,11:27:13.000,278,11044682,-795,0,1664969232,13044.844388999998,138.71482400999957,54450.21170664 2022-10-05,11:27:14.000,278,11044697,-795,0,1664969233,13044.952169959994,138.79941356999916,54450.28157784 2022-10-05,11:27:15.000,278,11044652,-795,0,1664969234,13045.006060439999,138.78531531000044,54450.28856496 2022-10-05,11:27:16.000,278,11044610,-795,0,1664969235,13045.053214609994,138.7923644399998,54450.24664224001 2022-10-05,11:27:17.000,278,11044702,-795,0,1664969236,13045.019533059989,138.79941356999916,54450.03702864001 2022-10-05,11:27:18.000,278,11044661,-795,0,1664969237,13045.026269369999,138.75006966000365,54450.1627968 2022-10-05,11:27:19.000,278,11044696,-795,0,1664969238,13045.046478299999,138.75006966000365,54450.1627968 2022-10-05,11:27:20.000,278,11044679,-795,0,1664969239,13045.066687229999,138.71482400999957,54450.12087408 2022-10-05,11:27:21.000,278,11044717,-795,0,1664969240,13045.03974198999,138.70072575000086,54450.12786120001 2022-10-05,11:27:22.000,278,11044716,-795,0,1664969241,13045.006060439999,138.67252923000342,54449.99510592 2022-10-05,11:27:23.000,278,11044667,-795,0,1664969242,13044.945433649998,138.5949888000032,54449.93222184 2022-10-05,11:27:24.000,278,11044622,-795,0,1664969243,13045.012796749994,138.5456448900004,54449.94619608 2022-10-05,11:27:25.000,278,11044708,-795,0,1664969244,13045.006060439999,138.5103992400036,54449.90427336 2022-10-05,11:27:26.000,278,11044685,-795,0,1664969245,13045.033005679994,138.42580968000402,54449.92523472 2022-10-05,11:27:27.000,278,11044680,-795,0,1664969246,13045.10036877999,138.42580968000402,54449.7785052 2022-10-05,11:27:28.000,278,11044673,-795,0,1664969247,13045.08015984999,138.45400620000146,54449.694659759996 2022-10-05,11:27:29.000,278,11044666,-795,0,1664969248,13045.134050329994,138.51744837000297,54449.85536352 2022-10-05,11:27:30.000,278,11044698,-795,0,1664969249,13045.174468189995,138.53154663000169,54449.84138928001 2022-10-05,11:27:31.000,278,11044652,-795,0,1664969250,13045.18120449999,138.57384140999784,54449.8134408 2022-10-05,11:27:32.000,278,11044654,-795,0,1664969251,13045.20141342999,138.60203793000255,54449.65273704001 2022-10-05,11:27:33.000,278,11044636,-795,0,1664969252,13045.275512839995,138.61613619000127,54449.68767264 2022-10-05,11:27:34.000,278,11044680,-795,0,1664969253,13045.28898546,138.60203793000255,54449.729595360004 2022-10-05,11:27:35.000,278,11044682,-795,0,1664969254,13045.30919439,138.62318532000063,54449.694659759996 2022-10-05,11:27:36.000,278,11044727,-795,0,1664969255,13045.20141342999,138.57384140999784,54449.65972416 2022-10-05,11:27:37.000,278,11044673,-795,0,1664969256,13045.24183128999,138.50335011000425,54449.68767264 2022-10-05,11:27:38.000,278,11044697,-795,0,1664969257,13045.30245807999,138.3976131599993,54449.7785052 2022-10-05,11:27:39.000,278,11044671,-795,0,1664969258,13045.24183128999,138.40466228999867,54449.78549232 2022-10-05,11:27:40.000,278,11044616,-795,0,1664969259,13045.174468189995,138.36941664000187,54449.70164688001 2022-10-05,11:27:41.000,278,11044709,-795,0,1664969260,13045.12057770999,138.3341709899978,54449.65972416 2022-10-05,11:27:42.000,278,11044645,-795,0,1664969261,13045.12731402,138.35531838000315,54449.51998176 2022-10-05,11:27:43.000,278,11044628,-795,0,1664969262,13045.194677119995,138.3623675100025,54449.4990204 2022-10-05,11:27:44.000,278,11044660,-795,0,1664969263,13045.295721769995,138.36941664000187,54449.64574992 2022-10-05,11:27:45.000,278,11044661,-795,0,1664969264,13045.396766419995,138.41171141999803,54449.62478856001 2022-10-05,11:27:46.000,278,11044712,-795,0,1664969265,13045.43044797,138.4469570700021,54449.65972416 2022-10-05,11:27:47.000,278,11044671,-795,0,1664969266,13045.41023904,138.4963009800049,54449.5688916 2022-10-05,11:27:48.000,278,11044636,-795,0,1664969267,13045.41023904,138.5456448900004,54449.680685520005 2022-10-05,11:27:49.000,278,11044683,-795,0,1664969268,13045.36308486999,138.55269401999976,54449.6387628 2022-10-05,11:27:50.000,278,11044679,-795,0,1664969269,13045.28898546,138.50335011000425,54449.6387628 2022-10-05,11:27:51.000,278,11044699,-795,0,1664969270,13045.26204021999,138.51744837000297,54449.6387628 2022-10-05,11:27:52.000,278,11044710,-795,0,1664969271,13045.194677119995,138.52449750000233,54449.5688916 2022-10-05,11:27:53.000,278,11044665,-795,0,1664969272,13045.20814974,138.53859576000104,54449.59684008 2022-10-05,11:27:54.000,278,11044710,-795,0,1664969273,13045.18120449999,138.63728357999935,54449.512994640005 2022-10-05,11:27:55.000,278,11044672,-795,0,1664969274,13045.16773188,138.70777488000022,54449.65273704001 2022-10-05,11:27:56.000,278,11044662,-795,0,1664969275,13045.20141342999,138.7289222699983,54449.680685520005 2022-10-05,11:27:57.000,278,11044676,-795,0,1664969276,13045.093632469994,138.77121705000172,54449.51998176 2022-10-05,11:27:58.000,278,11044683,-795,0,1664969277,13045.05995091999,138.76416792000236,54449.64574992 2022-10-05,11:27:59.000,278,11044689,-795,0,1664969278,13045.086896159999,138.78531531000044,54449.74356960001 2022-10-05,11:28:00.000,278,11044647,-795,0,1664969279,13045.053214609994,138.82761009000387,54449.72260824001 2022-10-05,11:28:01.000,278,11044674,-795,0,1664969280,13045.08015984999,138.86285574000067,54449.750556720006 2022-10-05,11:28:02.000,278,11044725,-795,0,1664969281,13045.012796749994,138.86990487000003,54449.74356960001 2022-10-05,11:28:03.000,278,11044713,-795,0,1664969282,13045.026269369999,138.8769539999994,54449.708634 2022-10-05,11:28:04.000,278,11044643,-795,0,1664969283,13045.08015984999,138.92629791000218,54449.80645368 2022-10-05,11:28:05.000,278,11044632,-795,0,1664969284,13045.14078663999,138.9544944299996,54449.71562112 2022-10-05,11:28:06.000,278,11044673,-795,0,1664969285,13045.134050329994,138.98974008000368,54449.7785052 2022-10-05,11:28:07.000,278,11044668,-795,0,1664969286,13045.16773188,139.07432964000327,54449.694659759996 2022-10-05,11:28:08.000,278,11044664,-795,0,1664969287,13045.18794081,139.13777181000478,54449.750556720006 2022-10-05,11:28:09.000,278,11044647,-795,0,1664969288,13045.235094979995,139.14482094000414,54449.92523472 2022-10-05,11:28:10.000,278,11044647,-795,0,1664969289,13045.26204021999,139.21531223999773,54449.848376400005 2022-10-05,11:28:11.000,278,11044711,-795,0,1664969290,13045.214886049995,139.22941050000372,54449.8134408 2022-10-05,11:28:12.000,278,11044650,-795,0,1664969291,13045.235094979995,139.29285266999796,54449.82042792001 2022-10-05,11:28:13.000,278,11044653,-795,0,1664969292,13045.22162235999,139.27170527999988,54449.750556720006 2022-10-05,11:28:14.000,278,11044609,-795,0,1664969293,13045.30245807999,139.2858035399986,54449.848376400005 2022-10-05,11:28:15.000,278,11044661,-795,0,1664969294,13045.36308486999,139.2505578900018,54449.89029912001 2022-10-05,11:28:16.000,278,11044684,-795,0,1664969295,13045.356348559995,139.1871157200003,54449.96017032001 2022-10-05,11:28:17.000,278,11044690,-795,0,1664969296,13045.46412951999,139.11662441999943,54449.98811880001 2022-10-05,11:28:18.000,278,11044711,-755,0,1664969297,13045.457393209996,139.05318224999792,54449.98113168 2022-10-05,11:28:19.000,278,11044683,-795,0,1664969298,13045.49107476,139.05318224999792,54449.90427336 2022-10-05,11:28:20.000,278,11044661,-795,0,1664969299,13045.625800959991,139.01088747000176,54449.97414456 2022-10-05,11:28:21.000,278,11044657,-795,0,1664969300,13045.652746200001,138.96154355999897,54449.94619608 2022-10-05,11:28:22.000,278,11044657,-795,0,1664969301,13045.794208710002,138.91924878000282,54449.918247600006 2022-10-05,11:28:23.000,278,11044686,-795,0,1664969302,13045.861571809997,138.93334704000154,54449.967157440005 2022-10-05,11:28:24.000,278,11044666,-795,0,1664969303,13045.989561699993,138.94744530000025,54449.99510592 2022-10-05,11:28:25.000,278,11044714,-795,0,1664969304,13046.090606349993,138.8910522599981,54450.085938480006 2022-10-05,11:28:26.000,278,11044665,-795,0,1664969305,13046.238805169989,138.98269095000433,54450.016067280005 2022-10-05,11:28:27.000,278,11044709,-795,0,1664969306,13046.312904579994,138.91924878000282,54449.94619608 2022-10-05,11:28:28.000,278,11044650,-795,0,1664969307,13046.42068553999,138.8558066100013,54450.030041519996 2022-10-05,11:28:29.000,278,11044670,-795,0,1664969308,13046.56888436,138.84875748000195,54450.05100288 2022-10-05,11:28:30.000,278,11044732,-795,0,1664969309,13046.5284665,138.81351182999788,54449.967157440005 2022-10-05,11:28:31.000,278,11044669,-795,0,1664969310,13046.58909329,138.75006966000365,54450.05799000001 2022-10-05,11:28:32.000,278,11044690,-795,0,1664969311,13046.50825757,138.71482400999957,54449.83440216 2022-10-05,11:28:33.000,278,11044688,-795,0,1664969312,13046.595829599995,138.71482400999957,54450.07895136001 2022-10-05,11:28:34.000,278,11044668,-795,0,1664969313,13046.595829599995,138.68662749000214,54450.07196424 2022-10-05,11:28:35.000,278,11044687,-795,0,1664969314,13046.494784949995,138.6584309700047,54450.15580968001 2022-10-05,11:28:36.000,278,11044690,-795,0,1664969315,13046.434158159995,138.63023445,54450.12087408 2022-10-05,11:28:37.000,278,11044707,-795,0,1664969316,13046.292695649994,138.62318532000063,54450.016067280005 2022-10-05,11:28:38.000,278,11044630,-795,0,1664969317,13046.198387309989,138.5949888000032,54450.016067280005 2022-10-05,11:28:39.000,278,11044690,-795,0,1664969318,13046.178178379989,138.5949888000032,54450.05799000001 2022-10-05,11:28:40.000,278,11044677,-795,0,1664969319,13046.137760519989,138.58793967000383,54450.030041519996 2022-10-05,11:28:41.000,278,11044732,-795,0,1664969320,13046.056924799988,138.58793967000383,54449.918247600006 2022-10-05,11:28:42.000,278,11044653,-795,0,1664969321,13046.077133729988,138.58089054000448,54449.97414456 2022-10-05,11:28:43.000,278,11044712,-795,0,1664969322,13046.077133729988,138.5949888000032,54450.064977120004 2022-10-05,11:28:44.000,278,11044676,-795,0,1664969323,13046.036715869988,138.58793967000383,54449.98811880001 2022-10-05,11:28:45.000,278,11044652,-795,0,1664969324,13045.976089080003,138.56679227999848,54450.00209304 2022-10-05,11:28:46.000,278,11044671,-795,0,1664969325,13045.881780739997,138.56679227999848,54449.94619608 2022-10-05,11:28:47.000,278,11044658,-795,0,1664969326,13045.854835500002,138.55269401999976,54449.86933776001 2022-10-05,11:28:48.000,278,11044702,-795,0,1664969327,13045.928934909993,138.53859576000104,54450.15580968001 2022-10-05,11:28:49.000,278,11044692,-795,0,1664969328,13045.976089080003,138.52449750000233,54450.1627968 2022-10-05,11:28:50.000,278,11044683,-795,0,1664969329,13046.023243249998,138.48925184999825,54450.07196424 2022-10-05,11:28:51.000,278,11044667,-795,0,1664969330,13045.996298010003,138.52449750000233,54450.05100288 2022-10-05,11:28:52.000,278,11044661,-795,0,1664969331,13045.976089080003,138.46105533000082,54449.91126048001 2022-10-05,11:28:53.000,278,11044594,-795,0,1664969332,13045.922198599998,138.41876055000466,54449.96017032001 2022-10-05,11:28:54.000,278,11044639,-795,0,1664969333,13045.915462290002,138.32712185999844,54450.05100288 2022-10-05,11:28:55.000,278,11044690,-795,0,1664969334,13045.901989669997,138.31302359999972,54449.96017032001 2022-10-05,11:28:56.000,278,11044663,-795,0,1664969335,13045.922198599998,138.30597447000036,54449.82042792001 2022-10-05,11:28:57.000,278,11044693,-795,0,1664969336,13046.063661109998,138.24958142999822,54449.918247600006 2022-10-05,11:28:58.000,278,11044678,-795,0,1664969337,13046.211859929994,138.22138491000078,54449.96017032001 2022-10-05,11:28:59.000,278,11044655,-795,0,1664969338,13046.265750409999,138.2002375200027,54449.97414456 2022-10-05,11:29:00.000,278,11044660,-795,0,1664969339,13046.285959339999,138.18613926000398,54449.98811880001 2022-10-05,11:29:01.000,278,11044723,-795,0,1664969340,13046.27922302999,138.1367953500012,54449.86933776001 2022-10-05,11:29:02.000,278,11044705,-795,0,1664969341,13046.232068859994,138.14384448000055,54449.848376400005 2022-10-05,11:29:03.000,278,11044699,-795,0,1664969342,13046.164705759998,138.1367953500012,54449.897286240004 2022-10-05,11:29:04.000,278,11044738,-795,0,1664969343,13046.056924799988,138.1508936099999,54449.848376400005 2022-10-05,11:29:05.000,278,11044691,-795,0,1664969344,13046.090606349993,138.1015497000044,54449.918247600006 2022-10-05,11:29:06.000,278,11044660,-795,0,1664969345,13046.009770629993,138.1508936099999,54449.93222184 2022-10-05,11:29:07.000,278,11044686,-795,0,1664969346,13045.976089080003,138.21433578000142,54449.91126048001 2022-10-05,11:29:08.000,278,11044644,-795,0,1664969347,13045.881780739997,138.27777795000293,54449.750556720006 2022-10-05,11:29:09.000,278,11044654,-795,0,1664969348,13045.928934909993,138.32712185999844,54449.848376400005 2022-10-05,11:29:10.000,278,11044703,-795,0,1664969349,13045.922198599998,138.34122012000444,54449.75754384 2022-10-05,11:29:11.000,278,11044665,-795,0,1664969350,13046.043452179998,138.37646577000123,54449.94619608 2022-10-05,11:29:12.000,278,11044659,-795,0,1664969351,13045.982825389998,138.3623675100025,54449.78549232 2022-10-05,11:29:13.000,278,11044691,-795,0,1664969352,13046.131024209993,138.3482692500038,54449.84138928001 2022-10-05,11:29:14.000,278,11044678,-795,0,1664969353,13046.211859929994,138.35531838000315,54449.98811880001 2022-10-05,11:29:15.000,278,11044716,-795,0,1664969354,13046.33984981999,138.32712185999844,54450.04401576 2022-10-05,11:29:16.000,278,11044638,-795,0,1664969355,13046.36005874999,138.27777795000293,54449.9531832 2022-10-05,11:29:17.000,278,11044739,-795,0,1664969356,13046.52173018999,138.22843404000014,54449.967157440005 2022-10-05,11:29:18.000,278,11044683,-795,0,1664969357,13046.62277483999,138.22138491000078,54449.9531832 2022-10-05,11:29:19.000,278,11044665,-795,0,1664969358,13046.737292109996,138.24958142999822,54450.00209304 2022-10-05,11:29:20.000,278,11044693,-795,0,1664969359,13046.838336759996,138.25663056000485,54450.04401576 2022-10-05,11:29:21.000,278,11044696,-795,0,1664969360,13046.939381409997,138.24958142999822,54450.09991272 2022-10-05,11:29:22.000,278,11044660,-795,0,1664969361,13047.006744509992,138.22843404000014,54450.19074528 2022-10-05,11:29:23.000,278,11044708,-795,0,1664969362,13047.127998089993,138.2002375200027,54450.232668000004 2022-10-05,11:29:24.000,278,11044689,-795,0,1664969363,13047.127998089993,138.09450056999776,54450.32350056001 2022-10-05,11:29:25.000,278,11044715,-795,0,1664969364,13047.175152260003,137.99581274999946,54450.23965512 2022-10-05,11:29:26.000,278,11044694,-795,0,1664969365,13047.255987979988,137.96056710000266,54450.20471952001 2022-10-05,11:29:27.000,278,11044690,-795,0,1664969366,13047.377241559989,137.9041740600005,54450.28157784 2022-10-05,11:29:28.000,278,11044703,-795,0,1664969367,13047.54564931,137.9041740600005,54450.44228160001 2022-10-05,11:29:29.000,278,11044679,-795,0,1664969368,13047.66016657999,137.93237057999795,54450.519139920005 2022-10-05,11:29:30.000,278,11044688,-795,0,1664969369,13047.61974871999,137.8900758000018,54450.5470884 2022-10-05,11:29:31.000,278,11044684,-795,0,1664969370,13047.66690289,137.89712493000116,54450.57503688 2022-10-05,11:29:32.000,278,11044656,-795,0,1664969371,13047.62648503,137.93237057999795,54450.54010128001 2022-10-05,11:29:33.000,278,11044687,-795,0,1664969372,13047.61974871999,137.98171449000074,54450.55407552 2022-10-05,11:29:34.000,278,11044667,-795,0,1664969373,13047.66690289,138.02400927000417,54450.6169596 2022-10-05,11:29:35.000,278,11044715,-795,0,1664969374,13047.673639199995,138.1015497000044,54450.60298536 2022-10-05,11:29:36.000,278,11044660,-795,0,1664969375,13047.55912192999,138.08040230999904,54450.6169596 2022-10-05,11:29:37.000,278,11044688,-795,0,1664969376,13047.51870406999,138.05925492000097,54450.67984368001 2022-10-05,11:29:38.000,278,11044634,-795,0,1664969377,13047.471549899994,138.09450056999776,54450.78465048 2022-10-05,11:29:39.000,278,11044695,-795,0,1664969378,13047.397450489989,138.15794273999927,54450.81958608 2022-10-05,11:29:40.000,278,11044663,-795,0,1664969379,13047.296405839988,138.16499186999863,54450.81259896 2022-10-05,11:29:41.000,278,11044705,-795,0,1664969380,13047.229042739993,138.27072882000357,54450.77766336001 2022-10-05,11:29:42.000,278,11044627,-795,0,1664969381,13047.235779049988,138.34122012000444,54450.72875352001 2022-10-05,11:29:43.000,278,11044726,-795,0,1664969382,13047.276196909988,138.57384140999784,54450.71477928 2022-10-05,11:29:44.000,278,11044666,-795,0,1664969383,13047.316614769989,138.66548010000406,54450.91740576001 2022-10-05,11:29:45.000,278,11044688,-795,0,1664969384,13047.289669529993,138.81351182999788,54450.854521680005 2022-10-05,11:29:46.000,278,11044723,-795,0,1664969385,13047.282933219998,138.92629791000218,54450.91740576001 2022-10-05,11:29:47.000,278,11044707,-795,0,1664969386,13047.249251669993,138.99678921000304,54450.903431520004 2022-10-05,11:29:48.000,278,11044699,-795,0,1664969387,13047.255987979988,139.03203485999984,54450.94535424001 2022-10-05,11:29:49.000,278,11044686,-795,0,1664969388,13047.323351079998,139.13777181000478,54451.00823832 2022-10-05,11:29:50.000,278,11044664,-795,0,1664969389,13047.370505249994,139.18006659000093,54451.071122400004 2022-10-05,11:29:51.000,278,11044702,-795,0,1664969390,13047.437868349989,139.2505578900018,54451.036186799996 2022-10-05,11:29:52.000,278,11044685,-795,0,1664969391,13047.56585824,139.38449136000418,54451.04317392001 2022-10-05,11:29:53.000,278,11044677,-795,0,1664969392,13047.633221339995,139.52547395999864,54450.95932848 2022-10-05,11:29:54.000,278,11044675,-795,0,1664969393,13047.78142015999,139.58186700000078,54451.036186799996 2022-10-05,11:29:55.000,278,11044673,-795,0,1664969394,13047.88920112,139.67350568999973,54451.26676176 2022-10-05,11:29:56.000,278,11044704,-795,0,1664969395,13047.8083654,139.75809524999931,54451.22483904 2022-10-05,11:29:57.000,278,11044713,-795,0,1664969396,13047.76794754,139.75104611999996,54451.19689056 2022-10-05,11:29:58.000,278,11044673,-795,0,1664969397,13047.82857433,139.68760394999845,54451.25278752001 2022-10-05,11:29:59.000,278,11044691,-795,0,1664969398,13047.84204694999,139.68760394999845,54451.22483904 2022-10-05,11:30:00.000,278,11044741,-795,0,1664969399,13047.835310639995,139.66645656000037,54451.34362008 2022-10-05,11:30:01.000,278,11044695,-795,0,1664969400,13047.855519569996,139.5607196100027,54451.30169736001 2022-10-05,11:30:02.000,278,11044655,-795,0,1664969401,13047.90267373999,139.52547395999864,54451.3156716 2022-10-05,11:30:03.000,278,11044705,-795,0,1664969402,13047.996982079996,139.4479335299984,54451.37855568001 2022-10-05,11:30:04.000,278,11044649,-795,0,1664969403,13048.071081490001,139.3985896200029,54451.39951704001 2022-10-05,11:30:05.000,278,11044691,-795,0,1664969404,13048.151917210002,139.30695093000395,54451.33663296 2022-10-05,11:30:06.000,278,11044680,-795,0,1664969405,13048.158653519997,139.21531223999773,54451.36458144 2022-10-05,11:30:07.000,278,11044729,-795,0,1664969406,13048.212544000002,139.18006659000093,54451.28073600001 2022-10-05,11:30:08.000,278,11044656,-795,0,1664969407,13048.306852339992,139.14482094000414,54451.28073600001 2022-10-05,11:30:09.000,278,11044687,-795,0,1664969408,13048.448314849993,139.01088747000176,54451.44143976 2022-10-05,11:30:10.000,278,11044707,-795,0,1664969409,13048.508941639993,138.8769539999994,54451.476375360005 2022-10-05,11:30:11.000,278,11044690,-795,0,1664969410,13048.623458909999,138.77121705000172,54451.525285200005 2022-10-05,11:30:12.000,278,11044648,-795,0,1664969411,13048.549359499993,138.6584309700047,54451.49733672001 2022-10-05,11:30:13.000,278,11044641,-795,0,1664969412,13048.596513669989,138.58089054000448,54451.37855568001 2022-10-05,11:30:14.000,278,11044700,-795,0,1664969413,13048.529150569993,138.53154663000169,54451.3855428 2022-10-05,11:30:15.000,278,11044664,-795,0,1664969414,13048.529150569993,138.42580968000402,54451.48336248 2022-10-05,11:30:16.000,278,11044707,-795,0,1664969415,13048.448314849993,138.3341709899978,54451.37855568001 2022-10-05,11:30:17.000,278,11044667,-795,0,1664969416,13048.401160679998,138.2636796900042,54451.406504160004 2022-10-05,11:30:18.000,278,11044703,-795,0,1664969417,13048.387688059993,138.172040999998,54451.56720792001 2022-10-05,11:30:19.000,278,11044662,-795,0,1664969418,13048.367479129993,138.14384448000055,54451.525285200005 2022-10-05,11:30:20.000,278,11044677,-795,0,1664969419,13048.306852339992,138.06630405000033,54451.5602208 2022-10-05,11:30:21.000,278,11044695,-795,0,1664969420,13048.246225549992,137.9887636200001,54451.51829808001 2022-10-05,11:30:22.000,278,11044744,-795,0,1664969421,13048.259698169997,137.94646884000394,54451.427465520006 2022-10-05,11:30:23.000,278,11044709,-795,0,1664969422,13048.232752930002,137.8900758000018,54451.476375360005 2022-10-05,11:30:24.000,278,11044691,-795,0,1664969423,13048.165389829992,137.89712493000116,54451.427465520006 2022-10-05,11:30:25.000,278,11044649,-795,0,1664969424,13048.226016619992,137.88302667000244,54451.55323368 2022-10-05,11:30:26.000,278,11044712,-795,0,1664969425,13048.124971969992,137.84778101999837,54451.574195040004 2022-10-05,11:30:27.000,278,11044691,-795,0,1664969426,13048.057608869996,137.86892841000372,54451.574195040004 2022-10-05,11:30:28.000,278,11044640,-795,0,1664969427,13047.90941005,137.86892841000372,54451.46938824001 2022-10-05,11:30:29.000,278,11044701,-715,0,1664969428,13047.922882669991,137.79843711000285,54451.53925944 2022-10-05,11:30:30.000,278,11044681,-795,0,1664969429,13047.943091599991,137.85483014999772,54451.60214352 2022-10-05,11:30:31.000,278,11044684,-795,0,1664969430,13047.97003684,137.840731889999,54451.58816928001 2022-10-05,11:30:32.000,278,11044691,-795,0,1664969431,13047.963300529991,137.86187928000436,54451.51131096 2022-10-05,11:30:33.000,278,11044675,-795,0,1664969432,13047.963300529991,137.87597754000308,54451.53925944 2022-10-05,11:30:34.000,278,11044677,-795,0,1664969433,13048.064345179992,137.86187928000436,54451.644066240005 2022-10-05,11:30:35.000,278,11044684,-795,0,1664969434,13048.098026729996,137.84778101999837,54451.72092456 2022-10-05,11:30:36.000,278,11044687,-795,0,1664969435,13048.131708280001,137.7913879800035,54451.67900184 2022-10-05,11:30:37.000,278,11044691,-795,0,1664969436,13048.071081490001,137.78433885000413,54451.65105336 2022-10-05,11:30:38.000,278,11044667,-795,0,1664969437,13048.037399939996,137.73499494000134,54451.72092456 2022-10-05,11:30:39.000,278,11044678,-795,0,1664969438,13048.131708280001,137.6927001599979,54451.7698344 2022-10-05,11:30:40.000,278,11044701,-795,0,1664969439,13048.178862449997,137.71384755000327,54451.77682152 2022-10-05,11:30:41.000,278,11044705,-795,0,1664969440,13048.124971969992,137.76319145999878,54451.84669272 2022-10-05,11:30:42.000,278,11044707,-795,0,1664969441,13048.037399939996,137.77024058999814,54451.70695032 2022-10-05,11:30:43.000,278,11044675,-795,0,1664969442,13048.017191009996,137.83368275999965,54451.81874424 2022-10-05,11:30:44.000,278,11044658,-795,0,1664969443,13048.003718389991,137.86892841000372,54451.909576800004 2022-10-05,11:30:45.000,278,11044649,-795,0,1664969444,13047.990245770001,137.87597754000308,54451.86765408 2022-10-05,11:30:46.000,278,11044707,-795,0,1664969445,13047.97003684,137.88302667000244,54451.86765408 2022-10-05,11:30:47.000,278,11044680,-795,0,1664969446,13047.88920112,137.91122318999987,54451.78380864001 2022-10-05,11:30:48.000,278,11044655,-795,0,1664969447,13047.86899219,137.97466536000138,54451.811757120005 2022-10-05,11:30:49.000,278,11044674,-795,0,1664969448,13047.875728499996,138.00991100999818,54451.9445124 2022-10-05,11:30:50.000,278,11044670,-795,0,1664969449,13047.90267373999,138.02400927000417,54451.979448000006 2022-10-05,11:30:51.000,278,11044699,-795,0,1664969450,13047.90941005,138.04515666000225,54451.958486640004 2022-10-05,11:30:52.000,278,11044734,-795,0,1664969451,13047.936355289996,138.06630405000033,54451.90258968001 2022-10-05,11:30:53.000,278,11044645,-795,0,1664969452,13047.976773149996,138.0381075300029,54451.96547376 2022-10-05,11:30:54.000,278,11044674,-795,0,1664969453,13048.111499350001,138.12974622000183,54452.0143836 2022-10-05,11:30:55.000,278,11044687,-795,0,1664969454,13048.185598759992,138.17909013000462,54452.00739648 2022-10-05,11:30:56.000,278,11044703,-795,0,1664969455,13048.239489239997,138.19318839000334,54451.99342224 2022-10-05,11:30:57.000,278,11044693,-795,0,1664969456,13048.333797580002,138.24253229999886,54452.09124192001 2022-10-05,11:30:58.000,278,11044686,-795,0,1664969457,13048.374215440002,138.2354831699995,54452.126177520004 2022-10-05,11:30:59.000,278,11044698,-795,0,1664969458,13048.455051159988,138.2636796900042,54452.18906160001 2022-10-05,11:31:00.000,278,11044689,-795,0,1664969459,13048.488732709993,138.19318839000334,54452.23797144001 2022-10-05,11:31:01.000,278,11044683,-795,0,1664969460,13048.475260089988,138.14384448000055,54452.27290704 2022-10-05,11:31:02.000,278,11044657,-795,0,1664969461,13048.441578539998,138.1015497000044,54452.18207448 2022-10-05,11:31:03.000,278,11044720,-795,0,1664969462,13048.387688059993,137.99581274999946,54452.196048720005 2022-10-05,11:31:04.000,278,11044741,-795,0,1664969463,13048.508941639993,137.94646884000394,54452.23098432 2022-10-05,11:31:05.000,278,11044683,-795,0,1664969464,13048.630195219994,137.96056710000266,54452.30085552 2022-10-05,11:31:06.000,278,11044688,-795,0,1664969465,13048.69755831999,137.91122318999987,54452.244958560004 2022-10-05,11:31:07.000,278,11044692,-795,0,1664969466,13048.711030939994,137.89712493000116,54452.2239972 2022-10-05,11:31:08.000,278,11044696,-795,0,1664969467,13048.77839403999,137.83368275999965,54452.34976536 2022-10-05,11:31:09.000,278,11044683,-795,0,1664969468,13048.832284519995,137.79843711000285,54452.293868400004 2022-10-05,11:31:10.000,278,11044705,-795,0,1664969469,13048.812075589994,137.7420440700007,54452.25194568 2022-10-05,11:31:11.000,278,11044680,-795,0,1664969470,13048.85922975999,137.73499494000134,54452.28688128001 2022-10-05,11:31:12.000,278,11044709,-795,0,1664969471,13048.886175,137.68565102999855,54452.265919920006 2022-10-05,11:31:13.000,278,11044661,-795,0,1664969472,13048.953538099995,137.65745451000112,54452.27989416 2022-10-05,11:31:14.000,278,11044714,-795,0,1664969473,13048.98048333999,137.5940123399996,54452.3986752 2022-10-05,11:31:15.000,278,11044665,-795,0,1664969474,13048.94006547999,137.50942278000002,54452.244958560004 2022-10-05,11:31:16.000,278,11044678,-795,0,1664969475,13048.886175,137.50237365000066,54452.38470096001 2022-10-05,11:31:17.000,278,11044720,-795,0,1664969476,13048.84575714,137.4600788700045,54452.20303584 2022-10-05,11:31:18.000,278,11044641,-795,0,1664969477,13048.82554821,137.36139104999893,54452.23098432 2022-10-05,11:31:19.000,278,11044669,-795,0,1664969478,13048.81881189999,137.34024366000085,54452.293868400004 2022-10-05,11:31:20.000,278,11044670,-795,0,1664969479,13048.771657729994,137.31204714000341,54452.314829760006 2022-10-05,11:31:21.000,278,11044697,-795,0,1664969480,13048.76492142,137.26975235999998,54452.37072672 2022-10-05,11:31:22.000,278,11044666,-795,0,1664969481,13048.744712489999,137.20631018999848,54452.30784264001 2022-10-05,11:31:23.000,278,11044702,-795,0,1664969482,13048.67734938999,137.17811367000104,54452.21701008001 2022-10-05,11:31:24.000,278,11044650,-795,0,1664969483,13048.636931529989,137.12876975999825,54452.27290704 2022-10-05,11:31:25.000,278,11044702,-795,0,1664969484,13048.502205329998,137.1005732400008,54452.2239972 2022-10-05,11:31:26.000,278,11044659,-795,0,1664969485,13048.401160679998,137.07942585000274,54452.17508736 2022-10-05,11:31:27.000,278,11044668,-795,0,1664969486,13048.300116029997,137.07237672000338,54452.077267680004 2022-10-05,11:31:28.000,278,11044689,-795,0,1664969487,13048.259698169997,137.0864749800021,54452.02137072001 2022-10-05,11:31:29.000,278,11044714,-795,0,1664969488,13048.219280309997,137.00893455000187,54452.06329344 2022-10-05,11:31:30.000,278,11044638,-795,0,1664969489,13048.252961860002,137.05122932999802,54452.154126 2022-10-05,11:31:31.000,278,11044709,-795,0,1664969490,13048.138444589997,137.05827846000466,54452.11220328 2022-10-05,11:31:32.000,278,11044628,-795,0,1664969491,13048.104763039992,137.06532759000402,54452.10521616 2022-10-05,11:31:33.000,278,11044704,-795,0,1664969492,13048.084554109992,137.07942585000274,54452.13316464 2022-10-05,11:31:34.000,278,11044651,-795,0,1664969493,13048.037399939996,137.06532759000402,54452.147138880006 2022-10-05,11:31:35.000,278,11044707,-795,0,1664969494,13048.010454700001,137.0864749800021,54452.098229040006 2022-10-05,11:31:36.000,278,11044699,-795,0,1664969495,13047.976773149996,137.13581889000488,54451.95149952001 2022-10-05,11:31:37.000,278,11044693,-795,0,1664969496,13047.916146359996,137.1499171500036,54451.96547376 2022-10-05,11:31:38.000,278,11044649,-795,0,1664969497,13047.990245770001,137.22040845000447,54452.11919040001 2022-10-05,11:31:39.000,278,11044685,-795,0,1664969498,13047.94982791,137.29089974999806,54452.10521616 2022-10-05,11:31:40.000,278,11044651,-795,0,1664969499,13047.936355289996,137.31204714000341,54452.154126 2022-10-05,11:31:41.000,278,11044673,-795,0,1664969500,13047.943091599991,137.41778409000108,54452.17508736 2022-10-05,11:31:42.000,278,11044673,-795,0,1664969501,13047.916146359996,137.43893147999916,54452.028357840005 2022-10-05,11:31:43.000,278,11044716,-795,0,1664969502,13047.94982791,137.50237365000066,54452.03534496 2022-10-05,11:31:44.000,278,11044658,-795,0,1664969503,13048.077817799996,137.56581582000217,54452.11220328 2022-10-05,11:31:45.000,278,11044684,-795,0,1664969504,13048.145180899992,137.63630712000304,54452.23098432 2022-10-05,11:31:46.000,278,11044687,-795,0,1664969505,13048.226016619992,137.69974929000455,54452.23797144001 2022-10-05,11:31:47.000,278,11044667,-795,0,1664969506,13048.300116029997,137.75614232999942,54452.2239972 2022-10-05,11:31:48.000,278,11044676,-795,0,1664969507,13048.414633300003,137.83368275999965,54452.27290704 2022-10-05,11:31:49.000,278,11044692,-795,0,1664969508,13048.387688059993,137.85483014999772,54452.21701008001 2022-10-05,11:31:50.000,278,11044707,-795,0,1664969509,13048.488732709993,137.88302667000244,54452.30085552 2022-10-05,11:31:51.000,278,11044712,-795,0,1664969510,13048.495469019988,137.88302667000244,54452.293868400004 2022-10-05,11:31:52.000,278,11044688,-795,0,1664969511,13048.475260089988,137.88302667000244,54452.25893280001 2022-10-05,11:31:53.000,278,11044696,-795,0,1664969512,13048.421369609998,137.86892841000372,54452.30784264001 2022-10-05,11:31:54.000,278,11044687,-795,0,1664969513,13048.448314849993,137.85483014999772,54452.38470096001 2022-10-05,11:31:55.000,278,11044716,-795,0,1664969514,13048.306852339992,137.840731889999,54452.328804 2022-10-05,11:31:56.000,278,11044646,-795,0,1664969515,13048.360742819998,137.81253537000157,54452.35675248001 2022-10-05,11:31:57.000,278,11044681,-795,0,1664969516,13048.347270199993,137.7913879800035,54452.27989416 2022-10-05,11:31:58.000,278,11044711,-795,0,1664969517,13048.347270199993,137.81958450000093,54452.27989416 2022-10-05,11:31:59.000,278,11044686,-795,0,1664969518,13048.293379720002,137.87597754000308,54452.21701008001 2022-10-05,11:32:00.000,278,11044672,-795,0,1664969519,13048.340533889997,137.86892841000372,54452.2239972 2022-10-05,11:32:01.000,278,11044682,-795,0,1664969520,13048.380951749998,137.83368275999965,54452.35675248001 2022-10-05,11:32:02.000,278,11044685,-795,0,1664969521,13048.374215440002,137.8266336300003,54452.30085552 2022-10-05,11:32:03.000,278,11044668,-795,0,1664969522,13048.320324959997,137.7913879800035,54452.25893280001 2022-10-05,11:32:04.000,278,11044646,-795,0,1664969523,13048.313588650002,137.72794581000198,54452.293868400004 2022-10-05,11:32:05.000,278,11044712,-795,0,1664969524,13048.360742819998,137.66450364000048,54452.23797144001 2022-10-05,11:32:06.000,278,11044678,-795,0,1664969525,13048.387688059993,137.66450364000048,54452.25194568 2022-10-05,11:32:07.000,278,11044675,-795,0,1664969526,13048.414633300003,137.65040538000176,54452.14015176001 2022-10-05,11:32:08.000,278,11044643,-795,0,1664969527,13048.481996399998,137.62220886000432,54452.09124192001 2022-10-05,11:32:09.000,278,11044688,-795,0,1664969528,13048.576304739989,137.61515972999769,54452.2239972 2022-10-05,11:32:10.000,278,11044684,-795,0,1664969529,13048.684085699999,137.53761930000474,54452.25893280001 2022-10-05,11:32:11.000,278,11044700,-795,0,1664969530,13048.704294629999,137.51647190999938,54452.244958560004 2022-10-05,11:32:12.000,278,11044736,-795,0,1664969531,13048.704294629999,137.42483322000044,54452.147138880006 2022-10-05,11:32:13.000,278,11044675,-795,0,1664969532,13048.80533928,137.32614540000213,54452.30085552 2022-10-05,11:32:14.000,278,11044658,-795,0,1664969533,13048.852493449995,137.19221192999976,54452.25194568 2022-10-05,11:32:15.000,278,11044641,-795,0,1664969534,13048.79860296999,137.15696628000296,54452.27290704 2022-10-05,11:32:16.000,278,11044708,-795,0,1664969535,13048.791866659994,137.09352411000145,54452.06329344 2022-10-05,11:32:17.000,278,11044699,-795,0,1664969536,13048.711030939994,137.05827846000466,54452.06329344 2022-10-05,11:32:18.000,278,11044698,-795,0,1664969537,13048.791866659994,137.05827846000466,54452.13316464 2022-10-05,11:32:19.000,278,11044696,-795,0,1664969538,13048.78513035,137.05122932999802,54452.23098432 2022-10-05,11:32:20.000,278,11044676,-795,0,1664969539,13048.77839403999,137.07942585000274,54452.17508736 2022-10-05,11:32:21.000,278,11044692,-795,0,1664969540,13048.670613079994,137.10762237000017,54452.13316464 2022-10-05,11:32:22.000,278,11044704,-795,0,1664969541,13048.562832119998,137.14286802000424,54452.03534496 2022-10-05,11:32:23.000,278,11044668,-795,0,1664969542,13048.535886879989,137.12876975999825,54452.05630632 2022-10-05,11:32:24.000,278,11044678,-795,0,1664969543,13048.515677949988,137.07942585000274,54452.03534496 2022-10-05,11:32:25.000,278,11044685,-795,0,1664969544,13048.529150569993,137.0371310699993,54452.028357840005 2022-10-05,11:32:26.000,278,11044721,-795,0,1664969545,13048.495469019988,137.0371310699993,54452.13316464 2022-10-05,11:32:27.000,278,11044714,-795,0,1664969546,13048.522414259998,137.04418019999866,54452.154126 2022-10-05,11:32:28.000,278,11044682,-795,0,1664969547,13048.414633300003,137.05827846000466,54452.028357840005 2022-10-05,11:32:29.000,278,11044663,-795,0,1664969548,13048.434842229988,137.07942585000274,54452.0842548 2022-10-05,11:32:30.000,278,11044689,-795,0,1664969549,13048.414633300003,137.09352411000145,54452.126177520004 2022-10-05,11:32:31.000,278,11044683,-795,0,1664969550,13048.360742819998,137.0864749800021,54452.11220328 2022-10-05,11:32:32.000,278,11044702,-795,0,1664969551,13048.286643409992,137.03008193999995,54452.11220328 2022-10-05,11:32:33.000,278,11044728,-795,0,1664969552,13048.273170790002,137.01598368000123,54452.03534496 2022-10-05,11:32:34.000,278,11044690,-795,0,1664969553,13048.347270199993,137.07942585000274,54452.0842548 2022-10-05,11:32:35.000,278,11044682,-795,0,1664969554,13048.354006510002,137.0864749800021,54452.11919040001 2022-10-05,11:32:36.000,278,11044676,-795,0,1664969555,13048.320324959997,137.1217206299989,54452.06329344 2022-10-05,11:32:37.000,278,11044702,-795,0,1664969556,13048.226016619992,137.14286802000424,54451.93752528 2022-10-05,11:32:38.000,278,11044646,-795,0,1664969557,13048.118235659997,137.15696628000296,54451.98643512 2022-10-05,11:32:39.000,278,11044700,-795,0,1664969558,13048.071081490001,137.15696628000296,54452.04233208 2022-10-05,11:32:40.000,278,11044645,-795,0,1664969559,13047.94982791,137.13581889000488,54452.00739648 2022-10-05,11:32:41.000,278,11044697,-795,0,1664969560,13047.976773149996,137.12876975999825,54451.99342224 2022-10-05,11:32:42.000,278,11044680,-795,0,1664969561,13047.97003684,137.19926105999912,54451.979448000006 2022-10-05,11:32:43.000,278,11044688,-795,0,1664969562,13047.94982791,137.19926105999912,54451.85367984001 2022-10-05,11:32:44.000,278,11044636,-795,0,1664969563,13048.037399939996,137.19221192999976,54451.99342224 2022-10-05,11:32:45.000,278,11044652,-795,0,1664969564,13048.050872560001,137.20631018999848,54451.93752528 2022-10-05,11:32:46.000,278,11044744,-795,0,1664969565,13048.071081490001,137.2486049700019,54451.9445124 2022-10-05,11:32:47.000,278,11044671,-795,0,1664969566,13048.165389829992,137.3331945300015,54451.8397056 2022-10-05,11:32:48.000,278,11044674,-795,0,1664969567,13048.131708280001,137.41778409000108,54451.80477000001 2022-10-05,11:32:49.000,278,11044697,-795,0,1664969568,13048.172126140002,137.46712800000387,54451.77682152 2022-10-05,11:32:50.000,278,11044660,-795,0,1664969569,13048.185598759992,137.40368583000236,54451.930538160006 2022-10-05,11:32:51.000,278,11044651,-795,0,1664969570,13048.172126140002,137.37548930999765,54451.97246088001 2022-10-05,11:32:52.000,278,11044655,-795,0,1664969571,13048.064345179992,137.38253844000428,54451.78380864001 2022-10-05,11:32:53.000,278,11044637,-795,0,1664969572,13048.091290420001,137.38958757000364,54451.85367984001 2022-10-05,11:32:54.000,278,11044688,-795,0,1664969573,13048.151917210002,137.4318823499998,54451.95149952001 2022-10-05,11:32:55.000,278,11044657,-795,0,1664969574,13048.199071379997,137.48827539000195,54451.9445124 2022-10-05,11:32:56.000,278,11044696,-795,0,1664969575,13048.192335070002,137.5799140800009,54451.83271848001 2022-10-05,11:32:57.000,278,11044687,-795,0,1664969576,13048.192335070002,137.6433562500024,54451.83271848001 2022-10-05,11:32:58.000,278,11044646,-795,0,1664969577,13048.226016619992,137.65040538000176,54451.81874424 2022-10-05,11:32:59.000,278,11044671,-795,0,1664969578,13048.306852339992,137.6433562500024,54451.930538160006 2022-10-05,11:33:00.000,278,11044610,-795,0,1664969579,13048.252961860002,137.66450364000048,54451.75586016001 2022-10-05,11:33:01.000,278,11044709,-795,0,1664969580,13048.407896989993,137.65745451000112,54451.85367984001 2022-10-05,11:33:02.000,278,11044686,-795,0,1664969581,13048.441578539998,137.6786018999992,54451.88162832001 2022-10-05,11:33:03.000,278,11044734,-795,0,1664969582,13048.455051159988,137.62925799000368,54451.811757120005 2022-10-05,11:33:04.000,278,11044726,-795,0,1664969583,13048.515677949988,137.62925799000368,54451.79778288 2022-10-05,11:33:05.000,278,11044697,-795,0,1664969584,13048.663876769999,137.65745451000112,54451.93752528 2022-10-05,11:33:06.000,278,11044639,-795,0,1664969585,13048.684085699999,137.65040538000176,54451.979448000006 2022-10-05,11:33:07.000,278,11044681,-795,0,1664969586,13048.71776724999,137.6786018999992,54451.91656392 2022-10-05,11:33:08.000,278,11044655,-795,0,1664969587,13048.711030939994,137.69974929000455,54451.92355104001 2022-10-05,11:33:09.000,278,11044691,-795,0,1664969588,13048.744712489999,137.67155276999983,54451.98643512 2022-10-05,11:33:10.000,278,11044679,-795,0,1664969589,13048.751448799994,137.65745451000112,54452.00040936001 2022-10-05,11:33:11.000,278,11044726,-795,0,1664969590,13048.852493449995,137.6433562500024,54452.0842548 2022-10-05,11:33:12.000,278,11044730,-795,0,1664969591,13048.79860296999,137.61515972999769,54452.0143836 2022-10-05,11:33:13.000,278,11044658,-795,0,1664969592,13048.872702379995,137.6433562500024,54452.00040936001 2022-10-05,11:33:14.000,278,11044680,-795,0,1664969593,13048.913120239995,137.58696321000025,54452.147138880006 2022-10-05,11:33:15.000,278,11044705,-795,0,1664969594,13048.89964761999,137.60106146999897,54452.098229040006 2022-10-05,11:33:16.000,278,11044655,-795,0,1664969595,13048.91985654999,137.60811059999833,54452.16810024001 2022-10-05,11:33:17.000,278,11044695,-795,0,1664969596,13048.933329169995,137.63630712000304,54452.13316464 2022-10-05,11:33:18.000,278,11044728,-795,0,1664969597,13048.892911309995,137.67155276999983,54452.03534496 2022-10-05,11:33:19.000,278,11044645,-795,0,1664969598,13048.86596607,137.65040538000176,54452.02137072001 2022-10-05,11:33:20.000,278,11044694,-795,0,1664969599,13048.78513035,137.62925799000368,54452.10521616 2022-10-05,11:33:21.000,278,11044708,-795,0,1664969600,13048.731239869994,137.60106146999897,54452.147138880006 2022-10-05,11:33:22.000,278,11044662,-795,0,1664969601,13048.603249979999,137.5446684300041,54452.11919040001 2022-10-05,11:33:23.000,278,11044706,-795,0,1664969602,13048.522414259998,137.48827539000195,54452.028357840005 2022-10-05,11:33:24.000,278,11044680,-795,0,1664969603,13048.508941639993,137.4600788700045,54452.13316464 2022-10-05,11:33:25.000,278,11044667,-795,0,1664969604,13048.340533889997,137.42483322000044,54452.04931920001 2022-10-05,11:33:26.000,278,11044666,-755,0,1664969605,13048.313588650002,137.35434191999957,54452.00739648 2022-10-05,11:33:27.000,278,11044638,-795,0,1664969606,13048.178862449997,137.31204714000341,54451.92355104001 2022-10-05,11:33:28.000,278,11044701,-795,0,1664969607,13048.118235659997,137.31204714000341,54451.89560256 2022-10-05,11:33:29.000,278,11044677,-795,0,1664969608,13048.064345179992,137.21335931999783,54451.909576800004 2022-10-05,11:33:30.000,278,11044737,-795,0,1664969609,13048.037399939996,137.16401541000232,54451.9445124 2022-10-05,11:33:31.000,278,11044713,-795,0,1664969610,13047.990245770001,137.12876975999825,54452.00040936001 2022-10-05,11:33:32.000,278,11044663,-795,0,1664969611,13047.936355289996,137.06532759000402,54451.83271848001 2022-10-05,11:33:33.000,278,11044635,-795,0,1664969612,13047.963300529991,137.0371310699993,54451.85367984001 2022-10-05,11:33:34.000,278,11044666,-795,0,1664969613,13047.922882669991,137.07942585000274,54451.85367984001 2022-10-05,11:33:35.000,278,11044730,-795,0,1664969614,13047.922882669991,137.1005732400008,54451.860666960005 2022-10-05,11:33:36.000,278,11044715,-795,0,1664969615,13047.82183801999,137.0371310699993,54451.811757120005 2022-10-05,11:33:37.000,278,11044704,-795,0,1664969616,13047.653430269995,137.0018854200025,54451.741885920004 2022-10-05,11:33:38.000,278,11044673,-795,0,1664969617,13047.633221339995,136.94549238000036,54451.762847280006 2022-10-05,11:33:39.000,278,11044701,-795,0,1664969618,13047.61974871999,136.96663976999844,54451.81874424 2022-10-05,11:33:40.000,278,11044641,-795,0,1664969619,13047.552385619994,136.85385369000142,54451.7698344 2022-10-05,11:33:41.000,278,11044688,-795,0,1664969620,13047.505231449999,136.81155890999798,54451.75586016001 2022-10-05,11:33:42.000,278,11044690,-795,0,1664969621,13047.552385619994,136.68467457000224,54451.60913064 2022-10-05,11:33:43.000,278,11044670,-795,0,1664969622,13047.613012409995,136.68467457000224,54451.58816928001 2022-10-05,11:33:44.000,278,11044669,-795,0,1664969623,13047.734265989995,136.6564780500048,54451.741885920004 2022-10-05,11:33:45.000,278,11044672,-795,0,1664969624,13047.80162908999,136.6564780500048,54451.67900184 2022-10-05,11:33:46.000,278,11044654,-795,0,1664969625,13047.815101709995,136.55779022999923,54451.65804048 2022-10-05,11:33:47.000,278,11044663,-795,0,1664969626,13047.84204694999,136.47320066999964,54451.623104880004 2022-10-05,11:33:48.000,278,11044645,-795,0,1664969627,13047.8083654,136.45910241000092,54451.58118216 2022-10-05,11:33:49.000,278,11044629,-795,0,1664969628,13047.82857433,136.3463163300039,54451.53925944 2022-10-05,11:33:50.000,278,11044633,-795,0,1664969629,13047.84204694999,136.3181198099992,54451.53925944 2022-10-05,11:33:51.000,278,11044685,-795,0,1664969630,13047.86225587999,136.26877590000367,54451.50432384 2022-10-05,11:33:52.000,278,11044667,-795,0,1664969631,13047.82857433,136.30402155000047,54451.42047840001 2022-10-05,11:33:53.000,278,11044700,-795,0,1664969632,13047.82183801999,136.30402155000047,54451.357594320005 2022-10-05,11:33:54.000,278,11044666,-795,0,1664969633,13047.88920112,136.28992329000175,54451.48336248 2022-10-05,11:33:55.000,278,11044709,-795,0,1664969634,13047.92961898,136.35336546000326,54451.43445264 2022-10-05,11:33:56.000,278,11044703,-795,0,1664969635,13047.943091599991,136.33926720000454,54451.427465520006 2022-10-05,11:33:57.000,278,11044683,-795,0,1664969636,13047.90941005,136.42385676000413,54451.27374888 2022-10-05,11:33:58.000,278,11044670,-795,0,1664969637,13048.010454700001,136.49434805999772,54451.357594320005 2022-10-05,11:33:59.000,278,11044650,-795,0,1664969638,13047.875728499996,136.57188848999795,54451.11304512001 2022-10-05,11:34:00.000,278,11044701,-795,0,1664969639,13047.963300529991,136.62123240000074,54451.35060720001 2022-10-05,11:34:01.000,278,11044670,-795,0,1664969640,13047.8083654,136.67762544000288,54451.20387768 2022-10-05,11:34:02.000,278,11044689,-795,0,1664969641,13047.774683849995,136.73401847999776,54451.37855568001 2022-10-05,11:34:03.000,278,11044684,-795,0,1664969642,13047.66016657999,136.7551658700031,54451.26676176 2022-10-05,11:34:04.000,278,11044607,-795,0,1664969643,13047.592803479994,136.7763132600012,54451.3156716 2022-10-05,11:34:05.000,278,11044731,-795,0,1664969644,13047.491758829994,136.81860804000462,54451.26676176 2022-10-05,11:34:06.000,278,11044731,-795,0,1664969645,13047.511967759994,136.83270630000334,54451.29471024 2022-10-05,11:34:07.000,278,11044695,-795,0,1664969646,13047.404186799999,136.92434499000228,54451.19689056 2022-10-05,11:34:08.000,278,11044673,-795,0,1664969647,13047.424395729999,136.94549238000036,54451.18291632001 2022-10-05,11:34:09.000,278,11044700,-795,0,1664969648,13047.397450489989,137.01598368000123,54451.26676176 2022-10-05,11:34:10.000,278,11044641,-795,0,1664969649,13047.350296319994,137.05827846000466,54451.23182616001 2022-10-05,11:34:11.000,278,11044655,-795,0,1664969650,13047.370505249994,137.09352411000145,54451.25278752001 2022-10-05,11:34:12.000,278,11044750,-795,0,1664969651,13047.262724289998,137.11467149999953,54451.140993600005 2022-10-05,11:34:13.000,278,11044695,-795,0,1664969652,13047.235779049988,137.10762237000017,54451.19689056 2022-10-05,11:34:14.000,278,11044678,-795,0,1664969653,13047.121261779997,137.06532759000402,54451.140993600005 2022-10-05,11:34:15.000,278,11044677,-795,0,1664969654,13047.161679639998,137.05827846000466,54451.14798072 2022-10-05,11:34:16.000,278,11044648,-795,0,1664969655,13047.114525470002,137.04418019999866,54451.20387768 2022-10-05,11:34:17.000,278,11044669,-795,0,1664969656,13047.168415949993,137.07942585000274,54451.06413528001 2022-10-05,11:34:18.000,278,11044705,-795,0,1664969657,13047.289669529993,137.10762237000017,54451.092083760006 2022-10-05,11:34:19.000,278,11044687,-795,0,1664969658,13047.343560009998,137.16401541000232,54451.120032240004 2022-10-05,11:34:20.000,278,11044671,-795,0,1664969659,13047.343560009998,137.21335931999783,54451.07810952 2022-10-05,11:34:21.000,278,11044672,-795,0,1664969660,13047.330087389993,137.25565410000127,54451.02919968 2022-10-05,11:34:22.000,278,11044674,-795,0,1664969661,13047.255987979988,137.31909627000277,54450.93138 2022-10-05,11:34:23.000,278,11044718,-715,0,1664969662,13047.148207019993,137.38958757000364,54450.91740576001 2022-10-05,11:34:24.000,278,11044656,-795,0,1664969663,13047.107789159993,137.44598060999851,54450.84054744 2022-10-05,11:34:25.000,278,11044705,-795,0,1664969664,13047.067371299992,137.45302973999787,54450.74272776 2022-10-05,11:34:26.000,278,11044608,-795,0,1664969665,13047.094316540002,137.44598060999851,54450.84054744 2022-10-05,11:34:27.000,278,11044702,-795,0,1664969666,13047.208833809993,137.45302973999787,54451.036186799996 2022-10-05,11:34:28.000,278,11044676,-795,0,1664969667,13047.255987979988,137.37548930999765,54451.01522544001 2022-10-05,11:34:29.000,278,11044703,-795,0,1664969668,13047.276196909988,137.41073496000172,54450.96631560001 2022-10-05,11:34:30.000,278,11044652,-795,0,1664969669,13047.309878459993,137.3684401799983,54450.95234136 2022-10-05,11:34:31.000,278,11044674,-795,0,1664969670,13047.282933219998,137.36139104999893,54450.95932848 2022-10-05,11:34:32.000,278,11044722,-795,0,1664969671,13047.282933219998,137.31204714000341,54450.89644440001 2022-10-05,11:34:33.000,278,11044689,-795,0,1664969672,13047.235779049988,137.26270323000062,54450.924392880006 2022-10-05,11:34:34.000,278,11044732,-795,0,1664969673,13047.255987979988,137.24155584000255,54450.973302720005 2022-10-05,11:34:35.000,278,11044682,-795,0,1664969674,13047.242515359998,137.19221192999976,54450.95932848 2022-10-05,11:34:36.000,278,11044662,-795,0,1664969675,13047.229042739993,137.19926105999912,54450.87548304001 2022-10-05,11:34:37.000,278,11044710,-795,0,1664969676,13047.087580229992,137.20631018999848,54450.77067624 2022-10-05,11:34:38.000,278,11044755,-795,0,1664969677,13047.060634989997,137.19221192999976,54450.868495919996 2022-10-05,11:34:39.000,278,11044680,-795,0,1664969678,13047.047162369992,137.17811367000104,54450.805611840005 2022-10-05,11:34:40.000,278,11044693,-795,0,1664969679,13047.026953439992,137.11467149999953,54450.84753456001 2022-10-05,11:34:41.000,278,11044688,-795,0,1664969680,13047.040426059997,137.1005732400008,54450.84753456001 2022-10-05,11:34:42.000,278,11044700,-795,0,1664969681,13047.074107610002,137.09352411000145,54450.74971488001 2022-10-05,11:34:43.000,278,11044679,-795,0,1664969682,13047.067371299992,137.1499171500036,54450.74971488001 2022-10-05,11:34:44.000,278,11044655,-795,0,1664969683,13047.127998089993,137.19926105999912,54450.77067624 2022-10-05,11:34:45.000,278,11044656,-795,0,1664969684,13047.141470709998,137.21335931999783,54450.756702000006 2022-10-05,11:34:46.000,278,11044672,-795,0,1664969685,13047.148207019993,137.25565410000127,54450.756702000006 2022-10-05,11:34:47.000,278,11044645,-795,0,1664969686,13047.060634989997,137.25565410000127,54450.65888232001 2022-10-05,11:34:48.000,278,11044684,-795,0,1664969687,13047.074107610002,137.1851628000004,54450.60298536 2022-10-05,11:34:49.000,278,11044703,-795,0,1664969688,13047.114525470002,137.15696628000296,54450.756702000006 2022-10-05,11:34:50.000,278,11044696,-795,0,1664969689,13047.074107610002,137.12876975999825,54450.74971488001 2022-10-05,11:34:51.000,278,11044672,-795,0,1664969690,13046.979799269997,137.11467149999953,54450.67285656 2022-10-05,11:34:52.000,278,11044661,-795,0,1664969691,13046.865281999992,137.1005732400008,54450.589011120006 2022-10-05,11:34:53.000,278,11044671,-795,0,1664969692,13046.845073069991,137.09352411000145,54450.62394672 2022-10-05,11:34:54.000,278,11044695,-795,0,1664969693,13046.797918899996,137.05827846000466,54450.637920960005 2022-10-05,11:34:55.000,278,11044641,-795,0,1664969694,13046.811391520001,137.00893455000187,54450.62394672 2022-10-05,11:34:56.000,278,11044665,-795,0,1664969695,13046.791182590001,137.03008193999995,54450.519139920005 2022-10-05,11:34:57.000,278,11044691,-795,0,1664969696,13046.77097366,137.00893455000187,54450.637920960005 2022-10-05,11:34:58.000,278,11044714,-795,0,1664969697,13046.878754619996,137.05122932999802,54450.66586944 2022-10-05,11:34:59.000,278,11044692,-795,0,1664969698,13046.898963549997,137.07237672000338,54450.66586944 2022-10-05,11:35:00.000,278,11044642,-795,0,1664969699,13046.939381409997,137.14286802000424,54450.54010128001 2022-10-05,11:35:01.000,278,11044636,-795,0,1664969700,13046.979799269997,137.22040845000447,54450.55407552 2022-10-05,11:35:02.000,278,11044692,-795,0,1664969701,13046.898963549997,137.21335931999783,54450.30952632 2022-10-05,11:35:03.000,278,11044655,-795,0,1664969702,13046.898963549997,137.25565410000127,54450.45625584 2022-10-05,11:35:04.000,278,11044659,-795,0,1664969703,13046.932645100002,137.32614540000213,54450.57503688 2022-10-05,11:35:05.000,278,11044664,-795,0,1664969704,13046.986535579992,137.30499801000406,54450.55407552 2022-10-05,11:35:06.000,278,11044685,-795,0,1664969705,13047.033689750002,137.2838506199987,54450.49119144001 2022-10-05,11:35:07.000,278,11044682,-795,0,1664969706,13047.033689750002,137.3472927900002,54450.48420432 2022-10-05,11:35:08.000,278,11044661,-795,0,1664969707,13047.148207019993,137.4318823499998,54450.60298536 2022-10-05,11:35:09.000,278,11044699,-795,0,1664969708,13047.148207019993,137.41778409000108,54450.51215280001 2022-10-05,11:35:10.000,278,11044679,-795,0,1664969709,13047.127998089993,137.43893147999916,54450.55407552 2022-10-05,11:35:11.000,278,11044728,-795,0,1664969710,13047.107789159993,137.48827539000195,54450.52612704 2022-10-05,11:35:12.000,278,11044625,-795,0,1664969711,13047.026953439992,137.52352103999874,54450.519139920005 2022-10-05,11:35:13.000,278,11044647,-795,0,1664969712,13047.020217129997,137.52352103999874,54450.519139920005 2022-10-05,11:35:14.000,278,11044684,-795,0,1664969713,13047.013480820002,137.5799140800009,54450.60298536 2022-10-05,11:35:15.000,278,11044671,-795,0,1664969714,13046.973062960002,137.56581582000217,54450.686830800005 2022-10-05,11:35:16.000,278,11044654,-795,0,1664969715,13046.905699859992,137.66450364000048,54450.700805039996 2022-10-05,11:35:17.000,278,11044730,-795,0,1664969716,13046.75076473,137.7420440700007,54450.46324296001 2022-10-05,11:35:18.000,278,11044685,-795,0,1664969717,13046.60256590999,137.86187928000436,54450.519139920005 2022-10-05,11:35:19.000,278,11044657,-795,0,1664969718,13046.56214804999,137.94646884000394,54450.51215280001 2022-10-05,11:35:20.000,278,11044671,-795,0,1664969719,13046.46110339999,138.05925492000097,54450.64490808 2022-10-05,11:35:21.000,278,11044672,-795,0,1664969720,13046.413949229995,138.15794273999927,54450.6518952 2022-10-05,11:35:22.000,278,11044616,-795,0,1664969721,13046.36679506,138.2002375200027,54450.59599824 2022-10-05,11:35:23.000,278,11044716,-795,0,1664969722,13046.36679506,138.25663056000485,54450.55407552 2022-10-05,11:35:24.000,278,11044663,-795,0,1664969723,13046.36679506,138.2848270800023,54450.5470884 2022-10-05,11:35:25.000,278,11044670,-795,0,1664969724,13046.333113509994,138.31302359999972,54450.6518952 2022-10-05,11:35:26.000,278,11044709,-795,0,1664969725,13046.3263772,138.40466228999867,54450.686830800005 2022-10-05,11:35:27.000,278,11044714,-795,0,1664969726,13046.29943195999,138.4469570700021,54450.72875352001 2022-10-05,11:35:28.000,278,11044666,-795,0,1664969727,13046.245541479999,138.53154663000169,54450.65888232001 2022-10-05,11:35:29.000,278,11044702,-795,0,1664969728,13046.252277789994,138.57384140999784,54450.67984368001 2022-10-05,11:35:30.000,278,11044721,-795,0,1664969729,13046.285959339999,138.58089054000448,54450.79862472001 2022-10-05,11:35:31.000,278,11044667,-795,0,1664969730,13046.265750409999,138.61613619000127,54450.868495919996 2022-10-05,11:35:32.000,278,11044652,-795,0,1664969731,13046.25901409999,138.63023445,54450.84054744 2022-10-05,11:35:33.000,278,11044692,-795,0,1664969732,13046.252277789994,138.6584309700047,54450.76368912 2022-10-05,11:35:34.000,278,11044652,-795,0,1664969733,13046.285959339999,138.61613619000127,54450.84753456001 2022-10-05,11:35:35.000,278,11044687,-795,0,1664969734,13046.36679506,138.65138183999807,54450.924392880006 2022-10-05,11:35:36.000,278,11044651,-795,0,1664969735,13046.454367089995,138.61613619000127,54450.924392880006 2022-10-05,11:35:37.000,278,11044698,-795,0,1664969736,13046.44763078,138.6443327099987,54450.82657320001 2022-10-05,11:35:38.000,278,11044704,-795,0,1664969737,13046.5284665,138.61613619000127,54450.96631560001 2022-10-05,11:35:39.000,278,11044678,-795,0,1664969738,13046.60256590999,138.62318532000063,54451.07810952 2022-10-05,11:35:40.000,278,11044618,-795,0,1664969739,13046.636247459996,138.60203793000255,54450.99426408001 2022-10-05,11:35:41.000,278,11044670,-795,0,1664969740,13046.66992901,138.60203793000255,54450.973302720005 2022-10-05,11:35:42.000,278,11044681,-795,0,1664969741,13046.62951115,138.6090870600019,54450.89644440001 2022-10-05,11:35:43.000,278,11044652,-795,0,1664969742,13046.676665319996,138.6090870600019,54450.93138 2022-10-05,11:35:44.000,278,11044643,-795,0,1664969743,13046.676665319996,138.55269401999976,54450.94535424001 2022-10-05,11:35:45.000,278,11044653,-795,0,1664969744,13046.71034687,138.55269401999976,54451.05016104 2022-10-05,11:35:46.000,278,11044685,-795,0,1664969745,13046.717083179996,138.52449750000233,54451.05016104 2022-10-05,11:35:47.000,278,11044660,-795,0,1664969746,13046.744028419991,138.58089054000448,54451.01522544001 2022-10-05,11:35:48.000,278,11044630,-795,0,1664969747,13046.77097366,138.58089054000448,54451.11304512001 2022-10-05,11:35:49.000,278,11044681,-795,0,1664969748,13046.777709969996,138.5456448900004,54451.08509664001 2022-10-05,11:35:50.000,278,11044642,-795,0,1664969749,13046.791182590001,138.50335011000425,54451.11304512001 2022-10-05,11:35:51.000,278,11044677,-795,0,1664969750,13046.791182590001,138.51744837000297,54451.14798072 2022-10-05,11:35:52.000,278,11044668,-795,0,1664969751,13046.777709969996,138.50335011000425,54451.00823832 2022-10-05,11:35:53.000,278,11044678,-795,0,1664969752,13046.845073069991,138.4963009800049,54451.071122400004 2022-10-05,11:35:54.000,278,11044674,-795,0,1664969753,13046.919172479997,138.46810446000018,54451.21785192 2022-10-05,11:35:55.000,278,11044675,-795,0,1664969754,13046.932645100002,138.47515358999954,54451.189903440005 2022-10-05,11:35:56.000,278,11044702,-795,0,1664969755,13046.939381409997,138.42580968000402,54451.189903440005 2022-10-05,11:35:57.000,278,11044681,-795,0,1664969756,13046.898963549997,138.39056402999995,54451.036186799996 2022-10-05,11:35:58.000,278,11044666,-795,0,1664969757,13046.979799269997,138.31302359999972,54451.092083760006 2022-10-05,11:35:59.000,278,11044656,-795,0,1664969758,13046.966326649992,138.25663056000485,54451.16894208 2022-10-05,11:36:00.000,278,11044699,-795,0,1664969759,13046.966326649992,138.22843404000014,54451.11304512001 2022-10-05,11:36:01.000,278,11044677,-795,0,1664969760,13047.013480820002,138.22138491000078,54451.18291632001 2022-10-05,11:36:02.000,278,11044672,-795,0,1664969761,13047.026953439992,138.22138491000078,54451.1759292 2022-10-05,11:36:03.000,278,11044653,-795,0,1664969762,13046.959590339997,138.2002375200027,54451.12701936 2022-10-05,11:36:04.000,278,11044664,-795,0,1664969763,13047.040426059997,138.14384448000055,54451.20387768 2022-10-05,11:36:05.000,278,11044679,-795,0,1664969764,13047.013480820002,138.12974622000183,54451.140993600005 2022-10-05,11:36:06.000,278,11044698,-795,0,1664969765,13046.919172479997,138.11564796000312,54451.120032240004 2022-10-05,11:36:07.000,278,11044703,-795,0,1664969766,13046.925908789992,138.09450056999776,54451.1759292 2022-10-05,11:36:08.000,278,11044676,-795,0,1664969767,13046.966326649992,138.09450056999776,54451.25278752001 2022-10-05,11:36:09.000,278,11044683,-795,0,1664969768,13046.959590339997,138.1508936099999,54451.32964584001 2022-10-05,11:36:10.000,278,11044700,-795,0,1664969769,13046.979799269997,138.17909013000462,54451.35060720001 2022-10-05,11:36:11.000,278,11044681,-795,0,1664969770,13047.026953439992,138.19318839000334,54451.39252992 2022-10-05,11:36:12.000,278,11044673,-795,0,1664969771,13047.006744509992,138.20728665000206,54451.27374888 2022-10-05,11:36:13.000,278,11044654,-795,0,1664969772,13047.026953439992,138.25663056000485,54451.34362008 2022-10-05,11:36:14.000,278,11044670,-795,0,1664969773,13046.979799269997,138.2636796900042,54451.406504160004 2022-10-05,11:36:15.000,278,11044724,-795,0,1664969774,13047.000008199997,138.30597447000036,54451.35060720001 2022-10-05,11:36:16.000,278,11044676,-795,0,1664969775,13046.946117719992,138.30597447000036,54451.29471024 2022-10-05,11:36:17.000,278,11044692,-795,0,1664969776,13046.952854030002,138.3341709899978,54451.36458144 2022-10-05,11:36:18.000,278,11044682,-795,0,1664969777,13046.993271890002,138.39056402999995,54451.41349128 2022-10-05,11:36:19.000,278,11044623,-795,0,1664969778,13046.993271890002,138.3482692500038,54451.574195040004 2022-10-05,11:36:20.000,278,11044620,-795,0,1664969779,13047.047162369992,138.39056402999995,54451.51829808001 2022-10-05,11:36:21.000,278,11044681,-795,0,1664969780,13047.040426059997,138.3835149000006,54451.48336248 2022-10-05,11:36:22.000,278,11044637,-795,0,1664969781,13046.959590339997,138.46105533000082,54451.30169736001 2022-10-05,11:36:23.000,278,11044720,-795,0,1664969782,13046.986535579992,138.47515358999954,54451.37855568001 2022-10-05,11:36:24.000,278,11044678,-795,0,1664969783,13047.040426059997,138.51744837000297,54451.46938824001 2022-10-05,11:36:25.000,278,11044698,-795,0,1664969784,13047.026953439992,138.47515358999954,54451.35060720001 2022-10-05,11:36:26.000,278,11044702,-795,0,1664969785,13046.952854030002,138.5456448900004,54451.34362008 2022-10-05,11:36:27.000,278,11044695,-795,0,1664969786,13047.006744509992,138.53859576000104,54451.406504160004 2022-10-05,11:36:28.000,278,11044640,-795,0,1664969787,13047.013480820002,138.6090870600019,54451.48336248 2022-10-05,11:36:29.000,278,11044723,-795,0,1664969788,13047.033689750002,138.67957836000278,54451.476375360005 2022-10-05,11:36:30.000,278,11044717,-795,0,1664969789,13047.006744509992,138.68662749000214,54451.455414000004 2022-10-05,11:36:31.000,278,11044671,-795,0,1664969790,13046.952854030002,138.70072575000086,54451.50432384 2022-10-05,11:36:32.000,278,11044681,-795,0,1664969791,13046.959590339997,138.72187313999893,54451.50432384 2022-10-05,11:36:33.000,278,11044679,-795,0,1664969792,13046.986535579992,138.80646269999852,54451.4903496 2022-10-05,11:36:34.000,278,11044660,-795,0,1664969793,13047.013480820002,138.83465922000323,54451.60913064 2022-10-05,11:36:35.000,278,11044697,-795,0,1664969794,13046.973062960002,138.8417083500026,54451.65804048 2022-10-05,11:36:36.000,278,11044613,-795,0,1664969795,13046.979799269997,138.86285574000067,54451.67900184 2022-10-05,11:36:37.000,278,11044688,-795,0,1664969796,13046.892227240001,138.93334704000154,54451.55323368 2022-10-05,11:36:38.000,278,11044640,-795,0,1664969797,13046.851809380001,138.96154355999897,54451.54624656001 2022-10-05,11:36:39.000,278,11044699,-795,0,1664969798,13046.892227240001,139.01793660000112,54451.66502760001 2022-10-05,11:36:40.000,278,11044696,-795,0,1664969799,13046.885490929992,139.08137877000263,54451.66502760001 2022-10-05,11:36:41.000,278,11044694,-795,0,1664969800,13046.912436170001,139.14482094000414,54451.72791168 2022-10-05,11:36:42.000,278,11044670,-795,0,1664969801,13046.885490929992,139.17301746000157,54451.74887304 2022-10-05,11:36:43.000,278,11044655,-795,0,1664969802,13046.919172479997,139.18006659000093,54451.71393744001 2022-10-05,11:36:44.000,278,11044703,-795,0,1664969803,13046.979799269997,139.201213979999,54451.88162832001 2022-10-05,11:36:45.000,278,11044687,-795,0,1664969804,13047.087580229992,139.25760702000116,54451.86765408 2022-10-05,11:36:46.000,278,11044710,-795,0,1664969805,13047.134734400002,139.23645963000308,54451.85367984001 2022-10-05,11:36:47.000,278,11044659,-795,0,1664969806,13047.107789159993,139.24350876000244,54451.762847280006 2022-10-05,11:36:48.000,278,11044651,-795,0,1664969807,13047.127998089993,139.27170527999988,54451.8746412 2022-10-05,11:36:49.000,278,11044735,-795,0,1664969808,13047.148207019993,139.27875440999924,54451.99342224 2022-10-05,11:36:50.000,278,11044690,-795,0,1664969809,13047.208833809993,139.30695093000395,54452.06329344 2022-10-05,11:36:51.000,278,11044703,-795,0,1664969810,13047.188624879993,139.40563875000225,54452.0842548 2022-10-05,11:36:52.000,278,11044664,-795,0,1664969811,13047.161679639998,139.37744223000482,54452.11220328 2022-10-05,11:36:53.000,278,11044674,-795,0,1664969812,13047.101052849997,139.38449136000418,54451.98643512 2022-10-05,11:36:54.000,278,11044677,-795,0,1664969813,13047.080843919997,139.3492457100001,54452.04931920001 2022-10-05,11:36:55.000,278,11044693,-795,0,1664969814,13047.053898680002,139.36334396999882,54452.147138880006 2022-10-05,11:36:56.000,278,11044718,-795,0,1664969815,13047.006744509992,139.3351474500014,54452.20303584 2022-10-05,11:36:57.000,278,11044661,-795,0,1664969816,13047.013480820002,139.29285266999796,54452.098229040006 2022-10-05,11:36:58.000,278,11044706,-795,0,1664969817,13047.006744509992,139.2858035399986,54452.10521616 2022-10-05,11:36:59.000,278,11044693,-795,0,1664969818,13046.973062960002,139.29285266999796,54452.244958560004 2022-10-05,11:37:00.000,278,11044689,-795,0,1664969819,13046.946117719992,139.2505578900018,54452.30085552 2022-10-05,11:37:01.000,278,11044744,-795,0,1664969820,13046.898963549997,139.22941050000372,54452.27989416 2022-10-05,11:37:02.000,278,11044700,-795,0,1664969821,13046.838336759996,139.23645963000308,54452.126177520004 2022-10-05,11:37:03.000,278,11044668,-795,0,1664969822,13046.757501039996,139.201213979999,54452.09124192001 2022-10-05,11:37:04.000,278,11044677,-795,0,1664969823,13046.60930222,139.19416484999965,54452.20303584 2022-10-05,11:37:05.000,278,11044690,-795,0,1664969824,13046.58235697999,139.1518700700035,54452.09124192001 2022-10-05,11:37:06.000,278,11044691,-795,0,1664969825,13046.60930222,139.1025261600007,54452.2239972 2022-10-05,11:37:07.000,278,11044746,-795,0,1664969826,13046.48804864,139.0672805100039,54452.13316464 2022-10-05,11:37:08.000,278,11044625,-795,0,1664969827,13046.38026767999,139.0672805100039,54452.23797144001 2022-10-05,11:37:09.000,278,11044666,-795,0,1664969828,13046.306168269999,139.09547703000135,54452.21002296 2022-10-05,11:37:10.000,278,11044634,-795,0,1664969829,13046.198387309989,139.14482094000414,54452.23098432 2022-10-05,11:37:11.000,278,11044664,-795,0,1664969830,13046.178178379989,139.16596833000222,54452.18906160001 2022-10-05,11:37:12.000,278,11044666,-795,0,1664969831,13046.083870039998,139.18006659000093,54452.06329344 2022-10-05,11:37:13.000,278,11044673,-795,0,1664969832,13046.097342659988,139.19416484999965,54452.077267680004 2022-10-05,11:37:14.000,278,11044676,-795,0,1664969833,13046.178178379989,139.201213979999,54452.23797144001 2022-10-05,11:37:15.000,278,11044674,-795,0,1664969834,13046.151233139994,139.20826310999837,54452.17508736 2022-10-05,11:37:16.000,278,11044697,-795,0,1664969835,13046.144496829998,139.22236137000436,54452.09124192001 2022-10-05,11:37:17.000,278,11044679,-795,0,1664969836,13046.077133729988,139.2505578900018,54452.06329344 2022-10-05,11:37:18.000,278,11044645,-795,0,1664969837,13046.083870039998,139.20826310999837,54451.99342224 2022-10-05,11:37:19.000,278,11044661,-795,0,1664969838,13046.043452179998,139.22941050000372,54452.05630632 2022-10-05,11:37:20.000,278,11044690,-795,0,1664969839,13046.016506939988,139.23645963000308,54452.028357840005 2022-10-05,11:37:21.000,278,11044676,-795,0,1664969840,13045.989561699993,139.2505578900018,54452.02137072001 2022-10-05,11:37:22.000,278,11044688,-795,0,1664969841,13045.908725979993,139.30695093000395,54451.99342224 2022-10-05,11:37:23.000,278,11044707,-795,0,1664969842,13045.908725979993,139.29285266999796,54451.90258968001 2022-10-05,11:37:24.000,278,11044671,-795,0,1664969843,13045.888517049993,139.30695093000395,54452.00739648 2022-10-05,11:37:25.000,278,11044702,-795,0,1664969844,13045.955880150002,139.38449136000418,54451.909576800004 2022-10-05,11:37:26.000,278,11044702,-795,0,1664969845,13045.976089080003,139.39154049000354,54451.958486640004 2022-10-05,11:37:27.000,278,11044682,-795,0,1664969846,13046.070397419993,139.41973701000097,54451.860666960005 2022-10-05,11:37:28.000,278,11044681,-795,0,1664969847,13046.117551589989,139.4126878800016,54451.8397056 2022-10-05,11:37:29.000,278,11044706,-795,0,1664969848,13046.211859929994,139.40563875000225,54451.81874424 2022-10-05,11:37:30.000,278,11044704,-795,0,1664969849,13046.292695649994,139.41973701000097,54451.99342224 2022-10-05,11:37:31.000,278,11044700,-795,0,1664969850,13046.373531369994,139.4479335299984,54452.00739648 2022-10-05,11:37:32.000,278,11044659,-795,0,1664969851,13046.40721292,139.44088439999905,54451.98643512 2022-10-05,11:37:33.000,278,11044686,-795,0,1664969852,13046.46110339999,139.47613005000312,54451.89560256 2022-10-05,11:37:34.000,278,11044675,-795,0,1664969853,13046.494784949995,139.47613005000312,54451.958486640004 2022-10-05,11:37:35.000,278,11044689,-795,0,1664969854,13046.50825757,139.47613005000312,54451.979448000006 2022-10-05,11:37:36.000,278,11044683,-795,0,1664969855,13046.555411739995,139.53957222000463,54452.07028056001 2022-10-05,11:37:37.000,278,11044679,-795,0,1664969856,13046.58909329,139.51842482999928,54452.00739648 2022-10-05,11:37:38.000,278,11044658,-795,0,1664969857,13046.60930222,139.51842482999928,54451.98643512 2022-10-05,11:37:39.000,278,11044663,-795,0,1664969858,13046.69013794,139.5607196100027,54452.05630632 2022-10-05,11:37:40.000,278,11044673,-795,0,1664969859,13046.723819489991,139.62416178000421,54452.21002296 2022-10-05,11:37:41.000,278,11044675,-795,0,1664969860,13046.723819489991,139.63121091000357,54452.09124192001 2022-10-05,11:37:42.000,278,11044708,-795,0,1664969861,13046.676665319996,139.63121091000357,54452.18906160001 2022-10-05,11:37:43.000,278,11044656,-795,0,1664969862,13046.616038529995,139.6453091700023,54452.04931920001 2022-10-05,11:37:44.000,278,11044679,-795,0,1664969863,13046.48804864,139.63826004000293,54452.04931920001 2022-10-05,11:37:45.000,278,11044677,-795,0,1664969864,13046.393740299995,139.6453091700023,54452.06329344 2022-10-05,11:37:46.000,278,11044664,-795,0,1664969865,13046.3263772,139.6453091700023,54452.16810024001 2022-10-05,11:37:47.000,278,11044676,-795,0,1664969866,13046.31964088999,139.61006351999822,54452.20303584 2022-10-05,11:37:48.000,278,11044659,-795,0,1664969867,13046.27922302999,139.60301438999886,54452.21701008001 2022-10-05,11:37:49.000,278,11044667,-795,0,1664969868,13046.25901409999,139.63826004000293,54452.10521616 2022-10-05,11:37:50.000,278,11044659,-795,0,1664969869,13046.144496829998,139.62416178000421,54452.098229040006 2022-10-05,11:37:51.000,278,11044729,-795,0,1664969870,13046.198387309989,139.58891613000014,54452.16810024001 2022-10-05,11:37:52.000,278,11044709,-795,0,1664969871,13046.077133729988,139.61006351999822,54452.11919040001 2022-10-05,11:37:53.000,278,11044682,-795,0,1664969872,13046.104078969998,139.61711265000486,54452.11919040001 2022-10-05,11:37:54.000,278,11044689,-795,0,1664969873,13046.043452179998,139.52547395999864,54452.147138880006 2022-10-05,11:37:55.000,278,11044685,-795,0,1664969874,13046.063661109998,139.58891613000014,54452.27989416 2022-10-05,11:37:56.000,278,11044632,-795,0,1664969875,13046.117551589989,139.546621350004,54452.30085552 2022-10-05,11:37:57.000,278,11044677,-795,0,1664969876,13046.043452179998,139.5607196100027,54452.25194568 2022-10-05,11:37:58.000,278,11044725,-795,0,1664969877,13046.090606349993,139.51842482999928,54452.23098432 2022-10-05,11:37:59.000,278,11044692,-795,0,1664969878,13046.090606349993,139.52547395999864,54452.23098432 2022-10-05,11:38:00.000,278,11044644,-795,0,1664969879,13046.171442069994,139.5607196100027,54452.3986752 2022-10-05,11:38:01.000,278,11044693,-795,0,1664969880,13046.232068859994,139.5607196100027,54452.39168808 2022-10-05,11:38:02.000,278,11044665,-795,0,1664969881,13046.232068859994,139.50432657000056,54452.412649440004 2022-10-05,11:38:03.000,278,11044714,-795,0,1664969882,13046.211859929994,139.4479335299984,54452.39168808 2022-10-05,11:38:04.000,278,11044666,-795,0,1664969883,13046.211859929994,139.4620317900044,54452.47553352001 2022-10-05,11:38:05.000,278,11044729,-795,0,1664969884,13046.198387309989,139.4338352699997,54452.27989416 2022-10-05,11:38:06.000,278,11044711,-795,0,1664969885,13046.191650999994,139.4479335299984,54452.37771384 2022-10-05,11:38:07.000,278,11044692,-795,0,1664969886,13046.151233139994,139.44088439999905,54452.49649488 2022-10-05,11:38:08.000,278,11044654,-795,0,1664969887,13046.157969449989,139.45498265999777,54452.48950776 2022-10-05,11:38:09.000,278,11044695,-795,0,1664969888,13046.211859929994,139.46908092000376,54452.66418576 2022-10-05,11:38:10.000,278,11044723,-795,0,1664969889,13046.265750409999,139.46908092000376,54452.699121360005 2022-10-05,11:38:11.000,278,11044687,-795,0,1664969890,13046.198387309989,139.46908092000376,54452.699121360005 2022-10-05,11:38:12.000,278,11044654,-795,0,1664969891,13046.198387309989,139.49022831000184,54452.580340320004 2022-10-05,11:38:13.000,278,11044700,-795,0,1664969892,13046.306168269999,139.42678614000033,54452.7130956 2022-10-05,11:38:14.000,278,11044657,-795,0,1664969893,13046.373531369994,139.45498265999777,54452.67816 2022-10-05,11:38:15.000,278,11044696,-795,0,1664969894,13046.36005874999,139.52547395999864,54452.768992560006 2022-10-05,11:38:16.000,278,11044716,-795,0,1664969895,13046.36679506,139.532523089998,54452.67117288001 2022-10-05,11:38:17.000,278,11044720,-795,0,1664969896,13046.434158159995,139.57481787000143,54452.748031200004 2022-10-05,11:38:18.000,278,11044699,-795,0,1664969897,13046.50152125999,139.62416178000421,54452.90174784 2022-10-05,11:38:19.000,278,11044717,-795,0,1664969898,13046.50825757,139.65235830000165,54452.936683440006 2022-10-05,11:38:20.000,278,11044659,-795,0,1664969899,13046.575620669995,139.6805548199991,54452.88078648 2022-10-05,11:38:21.000,278,11044720,-795,0,1664969900,13046.64972008,139.67350568999973,54452.90873496001 2022-10-05,11:38:22.000,278,11044715,-795,0,1664969901,13046.723819489991,139.67350568999973,54452.915722080004 2022-10-05,11:38:23.000,278,11044696,-795,0,1664969902,13046.811391520001,139.6946530799978,54452.99956752 2022-10-05,11:38:24.000,278,11044705,-795,0,1664969903,13046.878754619996,139.7087513400038,54453.00655464001 2022-10-05,11:38:25.000,278,11044699,-795,0,1664969904,13046.912436170001,139.659407430001,54453.02052888 2022-10-05,11:38:26.000,278,11044677,-795,0,1664969905,13046.939381409997,139.65235830000165,54452.964631920004 2022-10-05,11:38:27.000,278,11044701,-795,0,1664969906,13046.919172479997,139.659407430001,54452.97161904 2022-10-05,11:38:28.000,278,11044670,-795,0,1664969907,13046.979799269997,139.659407430001,54453.13930992 2022-10-05,11:38:29.000,278,11044667,-795,0,1664969908,13046.959590339997,139.62416178000421,54453.11136144 2022-10-05,11:38:30.000,278,11044713,-795,0,1664969909,13047.020217129997,139.61711265000486,54453.09738720001 2022-10-05,11:38:31.000,278,11044683,-795,0,1664969910,13047.080843919997,139.61711265000486,54453.11136144 2022-10-05,11:38:32.000,278,11044702,-795,0,1664969911,13047.188624879993,139.58186700000078,54453.22315536001 2022-10-05,11:38:33.000,278,11044722,-795,0,1664969912,13047.309878459993,139.5959652599995,54453.26507808001 2022-10-05,11:38:34.000,278,11044708,-795,0,1664969913,13047.410923109994,139.58891613000014,54453.39783336 2022-10-05,11:38:35.000,278,11044682,-795,0,1664969914,13047.49849513999,139.6453091700023,54453.47469168 2022-10-05,11:38:36.000,278,11044673,-795,0,1664969915,13047.54564931,139.62416178000421,54453.488665920006 2022-10-05,11:38:37.000,278,11044683,-795,0,1664969916,13047.525440379999,139.62416178000421,54453.36289776001 2022-10-05,11:38:38.000,278,11044686,-795,0,1664969917,13047.592803479994,139.6453091700023,54453.50962728001 2022-10-05,11:38:39.000,278,11044674,-795,0,1664969918,13047.62648503,139.63121091000357,54453.467704560004 2022-10-05,11:38:40.000,278,11044711,-795,0,1664969919,13047.754474919995,139.70170221000444,54453.67731816001 2022-10-05,11:38:41.000,278,11044684,-795,0,1664969920,13047.82183801999,139.72284960000252,54453.72622800001 2022-10-05,11:38:42.000,278,11044689,-795,0,1664969921,13047.84204694999,139.71580047000316,54453.73321512 2022-10-05,11:38:43.000,278,11044727,-795,0,1664969922,13047.84204694999,139.77924264000467,54453.76815072001 2022-10-05,11:38:44.000,278,11044738,-795,0,1664969923,13047.88246480999,139.80039003000275,54453.900906 2022-10-05,11:38:45.000,278,11044752,-795,0,1664969924,13047.956564219996,139.76514437999867,54453.921867360004 2022-10-05,11:38:46.000,278,11044704,-795,0,1664969925,13047.976773149996,139.8567830700049,54453.991738560006 2022-10-05,11:38:47.000,278,11044733,-795,0,1664969926,13048.057608869996,139.92022523999913,54453.942828720006 2022-10-05,11:38:48.000,278,11044712,-795,0,1664969927,13048.131708280001,139.89907785000105,54454.040648400005 2022-10-05,11:38:49.000,278,11044705,-795,0,1664969928,13048.259698169997,139.99071654,54454.22930064001 2022-10-05,11:38:50.000,278,11044652,-795,0,1664969929,13048.347270199993,140.02596219000407,54454.327120320006 2022-10-05,11:38:51.000,278,11044665,-795,0,1664969930,13048.441578539998,140.08235522999894,54454.39699152001 2022-10-05,11:38:52.000,278,11044666,-795,0,1664969931,13048.529150569993,140.0541587100015,54454.48083696 2022-10-05,11:38:53.000,278,11044684,-795,0,1664969932,13048.583041049998,140.12465001000237,54454.48083696 2022-10-05,11:38:54.000,278,11044685,-795,0,1664969933,13048.684085699999,140.17399391999788,54454.52275968 2022-10-05,11:38:55.000,278,11044700,-795,0,1664969934,13048.791866659994,140.17399391999788,54454.613592240006 2022-10-05,11:38:56.000,278,11044681,-795,0,1664969935,13048.87943868999,140.19514131000324,54454.78827024 2022-10-05,11:38:57.000,278,11044648,-795,0,1664969936,13048.913120239995,140.27973087000282,54454.77429600001 2022-10-05,11:38:58.000,278,11044682,-795,0,1664969937,13049.00742858,140.30792739000026,54454.879102800005 2022-10-05,11:38:59.000,278,11044710,-795,0,1664969938,13049.12194584999,140.32907477999834,54455.046793680005 2022-10-05,11:39:00.000,278,11044671,-795,0,1664969939,13049.196045259996,140.3008782600009,54455.17256184 2022-10-05,11:39:01.000,278,11044671,-795,0,1664969940,13049.222990499991,140.41366433999792,54455.17954896 2022-10-05,11:39:02.000,278,11044702,-795,0,1664969941,13049.276880979996,140.3995660799992,54455.23544592001 2022-10-05,11:39:03.000,278,11044689,-795,0,1664969942,13049.303826219992,140.4841556399988,54455.34723984 2022-10-05,11:39:04.000,278,11044735,-795,0,1664969943,13049.391398250002,140.4841556399988,54455.44505952001 2022-10-05,11:39:05.000,278,11044704,-795,0,1664969944,13049.398134559997,140.49120476999815,54455.52191784001 2022-10-05,11:39:06.000,278,11044649,-795,0,1664969945,13049.377925629997,140.49120476999815,54455.34723984 2022-10-05,11:39:07.000,278,11044689,-795,0,1664969946,13049.377925629997,140.56874519999838,54455.34723984 2022-10-05,11:39:08.000,278,11044644,-795,0,1664969947,13049.492442900002,140.51940129000286,54455.647686000004 2022-10-05,11:39:09.000,278,11044666,-795,0,1664969948,13049.559805999997,140.5475978100003,54455.668647360006 2022-10-05,11:39:10.000,278,11044699,-795,0,1664969949,13049.532860760002,140.55464693999966,54455.72454432 2022-10-05,11:39:11.000,278,11044678,-795,0,1664969950,13049.620432789998,140.52645042000222,54455.74550568 2022-10-05,11:39:12.000,278,11044690,-795,0,1664969951,13049.654114339988,140.49825390000478,54455.77345416 2022-10-05,11:39:13.000,278,11044752,-795,0,1664969952,13049.755158989989,140.4841556399988,54455.87127384 2022-10-05,11:39:14.000,278,11044746,-795,0,1664969953,13049.876412569989,140.43481173000328,54456.01101624 2022-10-05,11:39:15.000,278,11044691,-795,0,1664969954,13049.91683042999,140.44186086000263,54456.08088744 2022-10-05,11:39:16.000,278,11044703,-795,0,1664969955,13049.99766614999,140.37136956000177,54456.150758640004 2022-10-05,11:39:17.000,278,11044646,-795,0,1664969956,13050.04482032,140.32202564999898,54456.14377152001 2022-10-05,11:39:18.000,278,11044724,-795,0,1664969957,13050.03808400999,140.28678000000218,54456.04595184001 2022-10-05,11:39:19.000,278,11044688,-795,0,1664969958,13050.14586497,140.32202564999898,54456.12979728 2022-10-05,11:39:20.000,278,11044724,-795,0,1664969959,13050.26711855,140.29382913000154,54456.318449520004 2022-10-05,11:39:21.000,278,11044692,-795,0,1664969960,13050.34795427,140.23038696000003,54456.40928208001 2022-10-05,11:39:22.000,278,11044685,-795,0,1664969961,13050.30753641,140.23038696000003,54456.507101760006 2022-10-05,11:39:23.000,278,11044721,-795,0,1664969962,13050.30080009999,140.23038696000003,54456.44421768 2022-10-05,11:39:24.000,278,11044701,-795,0,1664969963,13050.294063789996,140.2021904400026,54456.56299872 2022-10-05,11:39:25.000,278,11044692,-795,0,1664969964,13050.20649176,140.24448521999875,54456.54203736 2022-10-05,11:39:26.000,278,11044712,-795,0,1664969965,13050.193019139995,140.27268174000346,54456.6608184 2022-10-05,11:39:27.000,278,11044664,-795,0,1664969966,13050.10544711,140.28678000000218,54456.63985704 2022-10-05,11:39:28.000,278,11044708,-795,0,1664969967,13050.06502925,140.3643204300024,54456.63286992 2022-10-05,11:39:29.000,278,11044709,-795,0,1664969968,13050.07850186999,140.3995660799992,54456.78658656001 2022-10-05,11:39:30.000,278,11044640,-795,0,1664969969,13050.06502925,140.4630082500007,54456.91934184 2022-10-05,11:39:31.000,278,11044682,-795,0,1664969970,13049.99766614999,140.53349955000158,54456.91934184 2022-10-05,11:39:32.000,278,11044681,-795,0,1664969971,13049.930303049994,140.62513824000052,54456.870432 2022-10-05,11:39:33.000,278,11044712,-795,0,1664969972,13049.802313159998,140.72382605999883,54456.95427744001 2022-10-05,11:39:34.000,278,11044728,-715,0,1664969973,13049.755158989989,140.8084156199984,54457.01716152 2022-10-05,11:39:35.000,278,11044702,-795,0,1664969974,13049.681059579998,140.97054560999823,54457.059084240005 2022-10-05,11:39:36.000,278,11044691,-795,0,1664969975,13049.667586959993,141.02693865000037,54457.00318728001 2022-10-05,11:39:37.000,278,11044721,-795,0,1664969976,13049.768631609993,141.12562646999868,54457.12196832001 2022-10-05,11:39:38.000,278,11044650,-795,0,1664969977,13049.842731019999,141.23136342000362,54457.28267208 2022-10-05,11:39:39.000,278,11044700,-795,0,1664969978,13049.930303049994,141.29480558999785,54457.28965920001 2022-10-05,11:39:40.000,278,11044718,-795,0,1664969979,13049.98419353,141.34414950000064,54457.29664632001 2022-10-05,11:39:41.000,278,11044684,-795,0,1664969980,13050.01787507999,141.3793951500047,54457.38049176 2022-10-05,11:39:42.000,278,11044707,-795,0,1664969981,13050.1660739,141.40759167000215,54457.45036296 2022-10-05,11:39:43.000,278,11044691,-795,0,1664969982,13050.273854859995,141.40759167000215,54457.492285680004 2022-10-05,11:39:44.000,278,11044678,-795,0,1664969983,13050.395108439996,141.4005425400028,54457.48529856001 2022-10-05,11:39:45.000,278,11044630,-795,0,1664969984,13050.590461430002,141.40759167000215,54457.70189928001 2022-10-05,11:39:46.000,278,11044689,-795,0,1664969985,13050.779078109997,141.4498864499983,54457.7088864 2022-10-05,11:39:47.000,278,11044721,-795,0,1664969986,13050.853177520003,141.47103384000366,54457.6390152 2022-10-05,11:39:48.000,278,11044630,-795,0,1664969987,13050.967694789993,141.50627949000045,54457.72286064001 2022-10-05,11:39:49.000,278,11044718,-795,0,1664969988,13051.041794199999,141.4992303600011,54457.80670608 2022-10-05,11:39:50.000,278,11044701,-795,0,1664969989,13051.189993019994,141.49218123000173,54457.91151288 2022-10-05,11:39:51.000,278,11044694,-795,0,1664969990,13051.291037669995,141.52037774999917,54458.0233068 2022-10-05,11:39:52.000,278,11044652,-795,0,1664969991,13051.35840076999,141.48513210000237,54457.91151288 2022-10-05,11:39:53.000,278,11044686,-795,0,1664969992,13051.432500179995,141.4498864499983,54457.995358320004 2022-10-05,11:39:54.000,278,11044695,-795,0,1664969993,13051.62785317,141.45693557999766,54458.12112648 2022-10-05,11:39:55.000,278,11044717,-795,0,1664969994,13051.735634129996,141.4498864499983,54458.21894616 2022-10-05,11:39:56.000,278,11044675,-795,0,1664969995,13051.823206159992,141.4146408000015,54458.23990752 2022-10-05,11:39:57.000,278,11044673,-795,0,1664969996,13051.856887709997,141.3793951500047,54458.15606208001 2022-10-05,11:39:58.000,278,11044632,-795,0,1664969997,13051.978141289997,141.32300211000256,54458.21894616 2022-10-05,11:39:59.000,278,11044680,-795,0,1664969998,13052.072449629988,141.27365819999977,54458.351701440006 2022-10-05,11:40:00.000,278,11044694,-795,0,1664969999,13052.160021659998,141.19611776999955,54458.400611280005 2022-10-05,11:40:01.000,278,11044707,-795,0,1664970000,13052.261066309999,141.19611776999955,54458.49144384001 2022-10-05,11:40:02.000,278,11044715,-795,0,1664970001,13052.288011549994,141.16087212000275,54458.46349536001 2022-10-05,11:40:03.000,278,11044701,-795,0,1664970002,13052.261066309999,141.13972473000467,54458.47048248001 2022-10-05,11:40:04.000,278,11044683,-795,0,1664970003,13052.348638339994,141.11857733999932,54458.58926352001 2022-10-05,11:40:05.000,278,11044690,-795,0,1664970004,13052.362110959999,141.1890686400002,54458.6521476 2022-10-05,11:40:06.000,278,11044697,-795,0,1664970005,13052.41600143999,141.13267559999804,54458.67310896 2022-10-05,11:40:07.000,278,11044692,-795,0,1664970006,13052.35537464999,141.16087212000275,54458.70804456001 2022-10-05,11:40:08.000,278,11044699,-795,0,1664970007,13052.389056199994,141.25955994000105,54458.68009608001 2022-10-05,11:40:09.000,278,11044694,-795,0,1664970008,13052.48336454,141.2031668999989,54458.86874832 2022-10-05,11:40:10.000,278,11044753,-795,0,1664970009,13052.49683715999,141.2172651600049,54458.903683920005 2022-10-05,11:40:11.000,278,11044697,-795,0,1664970010,13052.48336454,141.1890686400002,54458.94560664001 2022-10-05,11:40:12.000,278,11044638,-795,0,1664970011,13052.53725501999,141.1538229900034,54458.903683920005 2022-10-05,11:40:13.000,278,11044674,-795,0,1664970012,13052.550727639995,141.11857733999932,54458.98054224 2022-10-05,11:40:14.000,278,11044710,-795,0,1664970013,13052.530518709995,141.09742995000124,54459.001503600004 2022-10-05,11:40:15.000,278,11044729,-795,0,1664970014,13052.631563359995,141.1044790800006,54459.16220736001 2022-10-05,11:40:16.000,278,11044681,-795,0,1664970015,13052.62482705,141.06218430000445,54459.02945208 2022-10-05,11:40:17.000,278,11044675,-795,0,1664970016,13052.7258717,141.09038082000188,54459.1761816 2022-10-05,11:40:18.000,278,11044717,-795,0,1664970017,13052.833652659996,141.0692334300038,54459.120284640005 2022-10-05,11:40:19.000,278,11044678,-795,0,1664970018,13053.069423510002,141.13267559999804,54459.3857952 2022-10-05,11:40:20.000,278,11044691,-795,0,1664970019,13053.197413399997,141.13267559999804,54459.49758912001 2022-10-05,11:40:21.000,278,11044634,-795,0,1664970020,13053.318666979998,141.1890686400002,54459.43470504 2022-10-05,11:40:22.000,278,11044695,-795,0,1664970021,13053.466865799994,141.13972473000467,54459.43470504 2022-10-05,11:40:23.000,278,11044694,-795,0,1664970022,13053.520756279999,141.13972473000467,54459.48361488 2022-10-05,11:40:24.000,278,11044715,-795,0,1664970023,13053.71610926999,141.0692334300038,54459.72816408 2022-10-05,11:40:25.000,278,11044731,-795,0,1664970024,13053.84409916,141.13972473000467,54459.81899664 2022-10-05,11:40:26.000,278,11044698,-795,0,1664970025,13053.931671189996,141.16087212000275,54459.84694512 2022-10-05,11:40:27.000,278,11044696,-795,0,1664970026,13054.0057706,141.1679212500021,54459.93777768 2022-10-05,11:40:28.000,278,11044720,-795,0,1664970027,13054.079870009991,141.19611776999955,54460.014636 2022-10-05,11:40:29.000,278,11044695,-795,0,1664970028,13054.113551559996,141.2031668999989,54460.07053296001 2022-10-05,11:40:30.000,278,11044684,-795,0,1664970029,13054.04618846,141.18201951000083,54460.09848144001 2022-10-05,11:40:31.000,278,11044682,-795,0,1664970030,13054.100078939991,141.22431429000426,54460.21027536 2022-10-05,11:40:32.000,278,11044658,-795,0,1664970031,13054.086606320001,141.2525108100017,54460.2242496 2022-10-05,11:40:33.000,278,11044683,-795,0,1664970032,13054.133760489996,141.2877564599985,54460.30809504001 2022-10-05,11:40:34.000,278,11044696,-795,0,1664970033,13054.153969419996,141.33710037000128,54460.43386320001 2022-10-05,11:40:35.000,278,11044700,-795,0,1664970034,13054.187650970001,141.37234601999808,54460.50373440001 2022-10-05,11:40:36.000,278,11044693,-795,0,1664970035,13054.140496799992,141.38644428000407,54460.580592720005 2022-10-05,11:40:37.000,278,11044697,-795,0,1664970036,13054.073133699996,141.43578818999958,54460.44085032 2022-10-05,11:40:38.000,278,11044649,-795,0,1664970037,13054.066397390001,141.40759167000215,54460.53867 2022-10-05,11:40:39.000,278,11044661,-795,0,1664970038,13054.086606320001,141.45693557999766,54460.59456696 2022-10-05,11:40:40.000,278,11044670,-795,0,1664970039,13054.0057706,141.4639847100043,54460.65046392001 2022-10-05,11:40:41.000,278,11044715,-795,0,1664970040,13054.02597953,141.49218123000173,54460.678412400004 2022-10-05,11:40:42.000,278,11044696,-795,0,1664970041,13053.951880119996,141.4639847100043,54460.70636088 2022-10-05,11:40:43.000,278,11044695,-795,0,1664970042,13053.97882535999,141.5133286199998,54460.69238664001 2022-10-05,11:40:44.000,278,11044710,-795,0,1664970043,13054.019243219991,141.49218123000173,54460.811167679996 2022-10-05,11:40:45.000,278,11044680,-795,0,1664970044,13054.066397390001,141.54857427000388,54460.797193440005 2022-10-05,11:40:46.000,278,11044666,-795,0,1664970045,13054.187650970001,141.4992303600011,54460.83911616001 2022-10-05,11:40:47.000,278,11044693,-795,0,1664970046,13054.255014069997,141.52742687999853,54460.81815480001 2022-10-05,11:40:48.000,278,11044698,-795,0,1664970047,13054.356058719997,141.50627949000045,54460.83212904 2022-10-05,11:40:49.000,278,11044660,-795,0,1664970048,13054.531202779988,141.5344760099979,54460.90898736001 2022-10-05,11:40:50.000,278,11044670,-795,0,1664970049,13054.686137909994,141.4639847100043,54461.04174264 2022-10-05,11:40:51.000,278,11044659,-795,0,1664970050,13054.766973629994,141.47103384000366,54461.13956232 2022-10-05,11:40:52.000,278,11044644,-795,0,1664970051,13054.800655179999,141.4005425400028,54461.146549439996 2022-10-05,11:40:53.000,278,11044665,-795,0,1664970052,13054.83433672999,141.42873906000023,54461.11161384 2022-10-05,11:40:54.000,278,11044665,-795,0,1664970053,13054.888227209995,141.33710037000128,54461.1675108 2022-10-05,11:40:55.000,278,11044667,-795,0,1664970054,13054.98253555,141.4005425400028,54461.21642064 2022-10-05,11:40:56.000,278,11044702,-795,0,1664970055,13055.070107579995,141.33710037000128,54461.3072532 2022-10-05,11:40:57.000,278,11044720,-795,0,1664970056,13055.14420699,141.35824775999936,54461.26533048 2022-10-05,11:40:58.000,278,11044651,-795,0,1664970057,13055.299142119991,141.33710037000128,54461.370137280006 2022-10-05,11:40:59.000,278,11044688,-795,0,1664970058,13055.427132010002,141.36529688999872,54461.481931199996 2022-10-05,11:41:00.000,278,11044679,-795,0,1664970059,13055.521440349992,141.34414950000064,54461.57975088001 2022-10-05,11:41:01.000,278,11044714,-795,0,1664970060,13055.555121899997,141.32300211000256,54461.6216736 2022-10-05,11:41:02.000,278,11044691,-795,0,1664970061,13055.575330829997,141.32300211000256,54461.54481528 2022-10-05,11:41:03.000,278,11044705,-795,0,1664970062,13055.642693929993,141.33710037000128,54461.6216736 2022-10-05,11:41:04.000,278,11044690,-795,0,1664970063,13055.763947509993,141.29480558999785,54461.803338720005 2022-10-05,11:41:05.000,278,11044698,-795,0,1664970064,13055.817837989998,141.30185472000448,54461.89417128001 2022-10-05,11:41:06.000,278,11044686,-795,0,1664970065,13055.898673709999,141.28070732999913,54461.99199096001 2022-10-05,11:41:07.000,278,11044681,-795,0,1664970066,13055.918882639999,141.27365819999977,54462.02692656 2022-10-05,11:41:08.000,278,11044609,-795,0,1664970067,13056.01319097999,141.28070732999913,54462.138720480005 2022-10-05,11:41:09.000,278,11044719,-715,0,1664970068,13055.932355259989,141.30185472000448,54461.97801672 2022-10-05,11:41:10.000,278,11044722,-795,0,1664970069,13056.06034515,141.2666090700004,54462.13173336001 2022-10-05,11:41:11.000,278,11044705,-795,0,1664970070,13056.09402669999,141.2525108100017,54462.15968184001 2022-10-05,11:41:12.000,278,11044719,-795,0,1664970071,13056.107499319995,141.16087212000275,54462.208591680006 2022-10-05,11:41:13.000,278,11044687,-795,0,1664970072,13056.18159873,141.14677386000403,54462.236540160004 2022-10-05,11:41:14.000,278,11044694,-795,0,1664970073,13056.33653385999,141.09742995000124,54462.376282560006 2022-10-05,11:41:15.000,278,11044661,-795,0,1664970074,13056.40389696,141.09038082000188,54462.48807648 2022-10-05,11:41:16.000,278,11044693,-795,0,1664970075,13056.46452375,141.06218430000445,54462.474102240005 2022-10-05,11:41:17.000,278,11044668,-795,0,1664970076,13056.437578509991,141.07628256000316,54462.38326968 2022-10-05,11:41:18.000,278,11044663,-795,0,1664970077,13056.518414229991,140.99874213000294,54462.57890904 2022-10-05,11:41:19.000,278,11044675,-795,0,1664970078,13056.599249949992,141.0410369099991,54462.57890904 2022-10-05,11:41:20.000,278,11044659,-795,0,1664970079,13056.639667809992,141.0410369099991,54462.68371584001 2022-10-05,11:41:21.000,278,11044698,-795,0,1664970080,13056.673349359997,140.99874213000294,54462.809484000005 2022-10-05,11:41:22.000,278,11044668,-795,0,1664970081,13056.666613050002,140.97054560999823,54462.79550976 2022-10-05,11:41:23.000,278,11044667,-795,0,1664970082,13056.619458879992,140.98464387000422,54462.809484000005 2022-10-05,11:41:24.000,278,11044692,-795,0,1664970083,13056.659876739992,140.94939822000015,54462.907303680004 2022-10-05,11:41:25.000,278,11044660,-795,0,1664970084,13056.585777330001,140.87185778999992,54462.90031656001 2022-10-05,11:41:26.000,278,11044716,-795,0,1664970085,13056.632931499997,140.90005431000463,54462.977174880005 2022-10-05,11:41:27.000,278,11044718,-795,0,1664970086,13056.680085669992,140.9564473499995,54463.04005896001 2022-10-05,11:41:28.000,278,11044659,-795,0,1664970087,13056.653140429997,140.9564473499995,54462.94922640001 2022-10-05,11:41:29.000,278,11044705,-795,0,1664970088,13056.720503529992,141.06218430000445,54463.04005896001 2022-10-05,11:41:30.000,278,11044707,-795,0,1664970089,13056.794602939997,141.09742995000124,54463.20076272 2022-10-05,11:41:31.000,278,11044714,-795,0,1664970090,13056.767657700002,141.11857733999932,54463.2287112 2022-10-05,11:41:32.000,278,11044698,-795,0,1664970091,13056.707030910002,141.1044790800006,54463.144865760005 2022-10-05,11:41:33.000,278,11044711,-795,0,1664970092,13056.720503529992,141.12562646999868,54463.27762104 2022-10-05,11:41:34.000,278,11044695,-795,0,1664970093,13056.760921389992,141.11152820999996,54463.32653088 2022-10-05,11:41:35.000,278,11044688,-795,0,1664970094,13056.848493420002,141.12562646999868,54463.34749224 2022-10-05,11:41:36.000,278,11044726,-795,0,1664970095,13056.888911280003,141.11152820999996,54463.33351800001 2022-10-05,11:41:37.000,278,11044671,-795,0,1664970096,13056.976483309998,141.14677386000403,54463.42435056001 2022-10-05,11:41:38.000,278,11044661,-795,0,1664970097,13057.084264269994,141.11857733999932,54463.62697704 2022-10-05,11:41:39.000,278,11044676,-795,0,1664970098,13057.097736889998,141.16087212000275,54463.62697704 2022-10-05,11:41:40.000,278,11044669,-795,0,1664970099,13057.124682129994,141.2031668999989,54463.67588688 2022-10-05,11:41:41.000,278,11044707,-795,0,1664970100,13057.131418439989,141.25955994000105,54463.66191264 2022-10-05,11:41:42.000,278,11044702,-795,0,1664970101,13057.151627369989,141.2666090700004,54463.599028560006 2022-10-05,11:41:43.000,278,11044682,-795,0,1664970102,13057.198781539999,141.24546168000234,54463.647938400005 2022-10-05,11:41:44.000,278,11044713,-795,0,1664970103,13057.326771429995,141.19611776999955,54463.745758080004 2022-10-05,11:41:45.000,278,11044690,-795,0,1664970104,13057.427816079995,141.22431429000426,54463.92043608 2022-10-05,11:41:46.000,278,11044670,-795,0,1664970105,13057.52212442,141.22431429000426,54463.97633304001 2022-10-05,11:41:47.000,278,11044658,-795,0,1664970106,13057.569278589996,141.23841255000298,54464.00428152001 2022-10-05,11:41:48.000,278,11044684,-795,0,1664970107,13057.697268479991,141.24546168000234,54464.102101200006 2022-10-05,11:41:49.000,278,11044706,-795,0,1664970108,13057.730950029996,141.2877564599985,54464.09511408001 2022-10-05,11:41:50.000,278,11044622,-795,0,1664970109,13057.798313129992,141.2525108100017,54464.09511408001 2022-10-05,11:41:51.000,278,11044655,-795,0,1664970110,13057.906094090002,141.24546168000234,54464.21389512001 2022-10-05,11:41:52.000,278,11044680,-795,0,1664970111,13057.933039329997,141.27365819999977,54464.199920880004 2022-10-05,11:41:53.000,278,11044724,-795,0,1664970112,13058.000402429992,141.23841255000298,54464.19293376001 2022-10-05,11:41:54.000,278,11044730,-795,0,1664970113,13058.094710769998,141.23136342000362,54464.269792080006 2022-10-05,11:41:55.000,278,11044667,-795,0,1664970114,13058.202491729993,141.19611776999955,54464.49337992 2022-10-05,11:41:56.000,278,11044716,-795,0,1664970115,13058.269854829989,141.1679212500021,54464.50036704 2022-10-05,11:41:57.000,278,11044659,-795,0,1664970116,13058.323745309994,141.18201951000083,54464.57023824 2022-10-05,11:41:58.000,278,11044717,-795,0,1664970117,13058.39110840999,141.12562646999868,54464.56325112 2022-10-05,11:41:59.000,278,11044690,-795,0,1664970118,13058.45173519999,141.09742995000124,54464.50036704 2022-10-05,11:42:00.000,278,11044684,-795,0,1664970119,13058.566252469995,141.09742995000124,54464.62613520001 2022-10-05,11:42:01.000,278,11044699,-795,0,1664970120,13058.667297119995,141.08333169000252,54464.71696776001 2022-10-05,11:42:02.000,278,11044718,-795,0,1664970121,13058.69424235999,141.07628256000316,54464.70998064 2022-10-05,11:42:03.000,278,11044684,-795,0,1664970122,13058.727923909995,141.06218430000445,54464.80780032 2022-10-05,11:42:04.000,278,11044718,-795,0,1664970123,13058.82223225,141.09038082000188,54464.88465864001 2022-10-05,11:42:05.000,278,11044665,-795,0,1664970124,13058.83570486999,141.07628256000316,54464.870684400004 2022-10-05,11:42:06.000,278,11044650,-795,0,1664970125,13058.876122729991,141.09038082000188,54464.96850408 2022-10-05,11:42:07.000,278,11044728,-795,0,1664970126,13058.889595349996,141.0410369099991,54464.96850408 2022-10-05,11:42:08.000,278,11044665,-795,0,1664970127,13058.923276900001,141.01988952000102,54464.96850408 2022-10-05,11:42:09.000,278,11044680,-795,0,1664970128,13058.990639999996,140.9564473499995,54465.12920784001 2022-10-05,11:42:10.000,278,11044681,-795,0,1664970129,13058.889595349996,140.99169300000358,54465.09427224 2022-10-05,11:42:11.000,278,11044676,-795,0,1664970130,13059.004112620001,140.94939822000015,54465.254976000004 2022-10-05,11:42:12.000,278,11044653,-795,0,1664970131,13059.084948340002,140.98464387000422,54465.28292448 2022-10-05,11:42:13.000,278,11044698,-795,0,1664970132,13059.064739410001,140.96349647999887,54465.23401464 2022-10-05,11:42:14.000,278,11044717,-795,0,1664970133,13059.098420959992,140.98464387000422,54465.19209192 2022-10-05,11:42:15.000,278,11044713,-795,0,1664970134,13059.152311439997,141.0410369099991,54465.22004040001 2022-10-05,11:42:16.000,278,11044727,-795,0,1664970135,13059.266828710002,141.02693865000037,54465.43664112001 2022-10-05,11:42:17.000,278,11044677,-795,0,1664970136,13059.307246570002,141.01988952000102,54465.492538080005 2022-10-05,11:42:18.000,278,11044686,-795,0,1664970137,13059.354400739998,141.06218430000445,54465.51349944001 2022-10-05,11:42:19.000,278,11044710,-795,0,1664970138,13059.421763839993,141.0551351699978,54465.4995252 2022-10-05,11:42:20.000,278,11044687,-795,0,1664970139,13059.502599559994,141.04808603999845,54465.62529336 2022-10-05,11:42:21.000,278,11044681,-795,0,1664970140,13059.569962659989,141.11857733999932,54465.611319120006 2022-10-05,11:42:22.000,278,11044657,-795,0,1664970141,13059.536281109999,141.1044790800006,54465.7440744 2022-10-05,11:42:23.000,278,11044665,-795,0,1664970142,13059.543017419994,141.0692334300038,54465.611319120006 2022-10-05,11:42:24.000,278,11044648,-795,0,1664970143,13059.529544799989,141.1044790800006,54465.70215168001 2022-10-05,11:42:25.000,278,11044689,-795,0,1664970144,13059.576698969999,141.11152820999996,54465.925739520004 2022-10-05,11:42:26.000,278,11044718,-715,0,1664970145,13059.543017419994,141.08333169000252,54465.995610720005 2022-10-05,11:42:27.000,278,11044713,-795,0,1664970146,13059.576698969999,141.07628256000316,54466.128366 2022-10-05,11:42:28.000,278,11044694,-795,0,1664970147,13059.522808489994,141.0551351699978,54466.05150768 2022-10-05,11:42:29.000,278,11044711,-795,0,1664970148,13059.529544799989,140.97054560999823,54466.00259784 2022-10-05,11:42:30.000,278,11044673,-795,0,1664970149,13059.536281109999,140.9564473499995,54466.12137888 2022-10-05,11:42:31.000,278,11044684,-795,0,1664970150,13059.502599559994,140.9212017000027,54466.00958496 2022-10-05,11:42:32.000,278,11044717,-795,0,1664970151,13059.495863249998,140.81546474999777,54466.10740464001 2022-10-05,11:42:33.000,278,11044675,-795,0,1664970152,13059.637325759999,140.7943173599997,54466.12137888 2022-10-05,11:42:34.000,278,11044688,-795,0,1664970153,13059.65079837999,140.77316997000162,54466.31003112 2022-10-05,11:42:35.000,278,11044652,-795,0,1664970154,13059.75184302999,140.71677692999947,54466.27509552001 2022-10-05,11:42:36.000,278,11044695,-795,0,1664970155,13059.846151369995,140.66743302000395,54466.37291520001 2022-10-05,11:42:37.000,278,11044690,-795,0,1664970156,13059.83941506,140.62513824000052,54466.24015992 2022-10-05,11:42:38.000,278,11044674,-795,0,1664970157,13059.91351446999,140.54054868000094,54466.34496672 2022-10-05,11:42:39.000,278,11044702,-795,0,1664970158,13059.92025078,140.47710650999943,54466.5126576 2022-10-05,11:42:40.000,278,11044714,-795,0,1664970159,13059.906778159995,140.40661520999856,54466.5126576 2022-10-05,11:42:41.000,278,11044705,-795,0,1664970160,13059.906778159995,140.40661520999856,54466.41483792 2022-10-05,11:42:42.000,278,11044677,-795,0,1664970161,13059.947196019995,140.3361239099977,54466.568554560006 2022-10-05,11:42:43.000,278,11044705,-795,0,1664970162,13059.926987089995,140.32907477999834,54466.53361896 2022-10-05,11:42:44.000,278,11044697,-795,0,1664970163,13059.94045971,140.25858348000475,54466.596503040004 2022-10-05,11:42:45.000,278,11044674,-795,0,1664970164,13059.87309660999,140.31497651999962,54466.60349016 2022-10-05,11:42:46.000,278,11044719,-795,0,1664970165,13059.805733509995,140.22333783000067,54466.64541288 2022-10-05,11:42:47.000,278,11044683,-795,0,1664970166,13059.69795255,140.2515343499981,54466.56156744001 2022-10-05,11:42:48.000,278,11044732,-795,0,1664970167,13059.67774362,140.24448521999875,54466.58951592001 2022-10-05,11:42:49.000,278,11044679,-795,0,1664970168,13059.644062069994,140.29382913000154,54466.666374240005 2022-10-05,11:42:50.000,278,11044701,-795,0,1664970169,13059.684479929994,140.28678000000218,54466.82707800001 2022-10-05,11:42:51.000,278,11044722,-795,0,1664970170,13059.61038051999,140.32907477999834,54466.834065120005 2022-10-05,11:42:52.000,278,11044706,-795,0,1664970171,13059.603644209994,140.37136956000177,54466.75021968 2022-10-05,11:42:53.000,278,11044675,-795,0,1664970172,13059.563226349994,140.41366433999792,54466.75021968 2022-10-05,11:42:54.000,278,11044660,-795,0,1664970173,13059.482390629993,140.42776260000392,54466.84105224 2022-10-05,11:42:55.000,278,11044684,-795,0,1664970174,13059.421763839993,140.5123521600035,54466.82009088 2022-10-05,11:42:56.000,278,11044680,-795,0,1664970175,13059.388082289988,140.51940129000286,54466.764193920004 2022-10-05,11:42:57.000,278,11044673,-795,0,1664970176,13059.300510259993,140.61808911000116,54466.80611664001 2022-10-05,11:42:58.000,278,11044699,-795,0,1664970177,13059.388082289988,140.6744821500033,54466.903936320006 2022-10-05,11:42:59.000,278,11044688,-795,0,1664970178,13059.441972769993,140.7308751899982,54466.97380752001 2022-10-05,11:43:00.000,278,11044719,-795,0,1664970179,13059.495863249998,140.77316997000162,54466.98778176 2022-10-05,11:43:01.000,278,11044695,-795,0,1664970180,13059.529544799989,140.82956301000377,54466.98079464 2022-10-05,11:43:02.000,278,11044673,-795,0,1664970181,13059.509335869989,140.84366127000249,54466.98079464 2022-10-05,11:43:03.000,278,11044664,-795,0,1664970182,13059.549753729989,140.83661214000313,54466.97380752001 2022-10-05,11:43:04.000,278,11044663,-795,0,1664970183,13059.67100730999,140.8225138800044,54467.16245976001 2022-10-05,11:43:05.000,278,11044683,-795,0,1664970184,13059.77878827,140.84366127000249,54467.176434 2022-10-05,11:43:06.000,278,11044675,-795,0,1664970185,13059.83267874999,140.8225138800044,54467.18342112 2022-10-05,11:43:07.000,278,11044674,-795,0,1664970186,13059.87983292,140.81546474999777,54467.13451128 2022-10-05,11:43:08.000,278,11044713,-795,0,1664970187,13060.03476804999,140.7590717100029,54467.26027944001 2022-10-05,11:43:09.000,278,11044697,-795,0,1664970188,13060.08192222,140.80136648999905,54467.30918928001 2022-10-05,11:43:10.000,278,11044663,-795,0,1664970189,13060.182966870001,140.74497345000418,54467.34412488 2022-10-05,11:43:11.000,278,11044700,-795,0,1664970190,13060.108867459996,140.77316997000162,54467.27425368 2022-10-05,11:43:12.000,278,11044693,-795,0,1664970191,13060.156021629991,140.7590717100029,54467.2463052 2022-10-05,11:43:13.000,278,11044678,-795,0,1664970192,13060.176230559991,140.78021910000098,54467.29521504 2022-10-05,11:43:14.000,278,11044680,-795,0,1664970193,13060.169494249996,140.74497345000418,54467.42797032001 2022-10-05,11:43:15.000,278,11044729,-795,0,1664970194,13060.189703179996,140.75202258000354,54467.42797032001 2022-10-05,11:43:16.000,278,11044647,-795,0,1664970195,13060.129076389996,140.71677692999947,54467.53976424 2022-10-05,11:43:17.000,278,11044678,-795,0,1664970196,13060.088658529996,140.6956295400014,54467.44194456 2022-10-05,11:43:18.000,278,11044682,-795,0,1664970197,13060.007822809996,140.70267867000075,54467.3161764 2022-10-05,11:43:19.000,278,11044737,-795,0,1664970198,13060.01455911999,140.72382605999883,54467.47688016001 2022-10-05,11:43:20.000,278,11044693,-715,0,1664970199,13060.06171329,140.73792432000482,54467.4908544 2022-10-05,11:43:21.000,278,11044668,-795,0,1664970200,13060.075185909991,140.76612084000226,54467.51880288 2022-10-05,11:43:22.000,278,11044692,-795,0,1664970201,13060.05497697999,140.7943173599997,54467.52579000001 2022-10-05,11:43:23.000,278,11044693,-795,0,1664970202,13060.129076389996,140.78726823000034,54467.5607256 2022-10-05,11:43:24.000,278,11044644,-795,0,1664970203,13060.169494249996,140.7590717100029,54467.602648320004 2022-10-05,11:43:25.000,278,11044687,-795,0,1664970204,13060.223384730001,140.74497345000418,54467.54675136001 2022-10-05,11:43:26.000,278,11044714,-795,0,1664970205,13060.250329969997,140.80136648999905,54467.66553240001 2022-10-05,11:43:27.000,278,11044676,-795,0,1664970206,13060.270538899997,140.75202258000354,54467.53277712 2022-10-05,11:43:28.000,278,11044611,-795,0,1664970207,13060.304220450002,140.7590717100029,54467.504828640005 2022-10-05,11:43:29.000,278,11044700,-795,0,1664970208,13060.398528789992,140.7590717100029,54467.71444224001 2022-10-05,11:43:30.000,278,11044643,-795,0,1664970209,13060.425474030002,140.71677692999947,54467.72841648 2022-10-05,11:43:31.000,278,11044709,-795,0,1664970210,13060.486100820002,140.72382605999883,54467.69348088001 2022-10-05,11:43:32.000,278,11044603,-795,0,1664970211,13060.405265100002,140.68858041000203,54467.63758392 2022-10-05,11:43:33.000,278,11044699,-795,0,1664970212,13060.492837129997,140.6603838900046,54467.74239072001 2022-10-05,11:43:34.000,278,11044665,-795,0,1664970213,13060.553463919998,140.66743302000395,54467.78431344001 2022-10-05,11:43:35.000,278,11044682,-795,0,1664970214,13060.661244879993,140.6603838900046,54467.73540360001 2022-10-05,11:43:36.000,278,11044694,-795,0,1664970215,13060.654508569998,140.66743302000395,54467.71444224001 2022-10-05,11:43:37.000,278,11044710,-795,0,1664970216,13060.735344289998,140.62513824000052,54467.78431344001 2022-10-05,11:43:38.000,278,11044687,-795,0,1664970217,13060.856597869999,140.63923649999924,54467.91706872 2022-10-05,11:43:39.000,278,11044691,-795,0,1664970218,13061.01153299999,140.6110399800018,54467.97296568 2022-10-05,11:43:40.000,278,11044616,-795,0,1664970219,13061.05195085999,140.60399085000245,54467.97995280001 2022-10-05,11:43:41.000,278,11044666,-795,0,1664970220,13061.09236871999,140.57579432999773,54467.95200432001 2022-10-05,11:43:42.000,278,11044666,-795,0,1664970221,13061.03847824,140.5475978100003,54467.889120240005 2022-10-05,11:43:43.000,278,11044653,-795,0,1664970222,13061.11931396,140.54054868000094,54467.93104296001 2022-10-05,11:43:44.000,278,11044705,-795,0,1664970223,13061.166468129995,140.51940129000286,54468.0148884 2022-10-05,11:43:45.000,278,11044715,-795,0,1664970224,13061.23383122999,140.49120476999815,54468.0847596 2022-10-05,11:43:46.000,278,11044659,-795,0,1664970225,13061.186677059995,140.50530303000414,54468.056811120005 2022-10-05,11:43:47.000,278,11044712,-795,0,1664970226,13061.186677059995,140.45595912000135,54468.11969520001 2022-10-05,11:43:48.000,278,11044609,-795,0,1664970227,13061.24056754,140.49825390000478,54468.20354064 2022-10-05,11:43:49.000,278,11044693,-795,0,1664970228,13061.21362229999,140.4630082500007,54468.19655352001 2022-10-05,11:43:50.000,278,11044675,-795,0,1664970229,13061.17320443999,140.4841556399988,54468.26642472001 2022-10-05,11:43:51.000,278,11044664,-795,0,1664970230,13061.15973182,140.47005738000007,54468.33629592001 2022-10-05,11:43:52.000,278,11044672,-795,0,1664970231,13061.09236871999,140.56874519999838,54468.224502000005 2022-10-05,11:43:53.000,278,11044742,-795,0,1664970232,13061.045214549995,140.61808911000116,54468.1895664 2022-10-05,11:43:54.000,278,11044678,-795,0,1664970233,13060.964378829995,140.62513824000052,54468.21751488001 2022-10-05,11:43:55.000,278,11044649,-795,0,1664970234,13060.89027941999,140.6462856299986,54468.36424440001 2022-10-05,11:43:56.000,278,11044577,-795,0,1664970235,13060.822916319994,140.6462856299986,54468.45507696001 2022-10-05,11:43:57.000,278,11044712,-795,0,1664970236,13060.769025839989,140.6603838900046,54468.41315424001 2022-10-05,11:43:58.000,278,11044685,-795,0,1664970237,13060.694926429998,140.6956295400014,54468.45507696001 2022-10-05,11:43:59.000,278,11044735,-795,0,1664970238,13060.607354399988,140.6956295400014,54468.31533456001 2022-10-05,11:44:00.000,278,11044682,-795,0,1664970239,13060.593881779998,140.73792432000482,54468.47603832 2022-10-05,11:44:01.000,278,11044691,-795,0,1664970240,13060.607354399988,140.70267867000075,54468.45507696001 2022-10-05,11:44:02.000,278,11044651,-795,0,1664970241,13060.533254989998,140.7097278000001,54468.462064080006 2022-10-05,11:44:03.000,278,11044671,-795,0,1664970242,13060.533254989998,140.70267867000075,54468.392192880005 2022-10-05,11:44:04.000,278,11044637,-795,0,1664970243,13060.546727610003,140.66743302000395,54468.54590952 2022-10-05,11:44:05.000,278,11044606,-795,0,1664970244,13060.573672849998,140.6603838900046,54468.49001256 2022-10-05,11:44:06.000,278,11044672,-795,0,1664970245,13060.573672849998,140.62513824000052,54468.59481936 2022-10-05,11:44:07.000,278,11044705,-795,0,1664970246,13060.607354399988,140.6110399800018,54468.58084512001 2022-10-05,11:44:08.000,278,11044690,-795,0,1664970247,13060.587145469988,140.58284346000437,54468.58084512001 2022-10-05,11:44:09.000,278,11044691,-795,0,1664970248,13060.661244879993,140.58989259000373,54468.60180648001 2022-10-05,11:44:10.000,278,11044714,-795,0,1664970249,13060.735344289998,140.58284346000437,54468.69962616001 2022-10-05,11:44:11.000,278,11044702,-795,0,1664970250,13060.82965262999,140.5475978100003,54468.74154888001 2022-10-05,11:44:12.000,278,11044665,-795,0,1664970251,13060.82965262999,140.56874519999838,54468.54590952 2022-10-05,11:44:13.000,278,11044693,-795,0,1664970252,13060.99132406999,140.56874519999838,54468.678664800005 2022-10-05,11:44:14.000,278,11044717,-795,0,1664970253,13061.05195085999,140.58284346000437,54468.86032992 2022-10-05,11:44:15.000,278,11044710,-795,0,1664970254,13061.05868717,140.54054868000094,54468.81142008 2022-10-05,11:44:16.000,278,11044655,-795,0,1664970255,13060.984587759995,140.53349955000158,54468.81142008 2022-10-05,11:44:17.000,278,11044670,-795,0,1664970256,13061.01153299999,140.52645042000222,54468.81840720001 2022-10-05,11:44:18.000,278,11044689,-795,0,1664970257,13061.09910503,140.56874519999838,54468.944175360004 2022-10-05,11:44:19.000,278,11044695,-795,0,1664970258,13061.146259199995,140.58284346000437,54469.0280208 2022-10-05,11:44:20.000,278,11044632,-795,0,1664970259,13061.13278657999,140.54054868000094,54468.95814960001 2022-10-05,11:44:21.000,278,11044685,-795,0,1664970260,13061.19341336999,140.52645042000222,54469.02103368 2022-10-05,11:44:22.000,278,11044674,-795,0,1664970261,13061.186677059995,140.49120476999815,54469.014046560005 2022-10-05,11:44:23.000,278,11044687,-795,0,1664970262,13061.19341336999,140.4630082500007,54468.9930852 2022-10-05,11:44:24.000,278,11044652,-795,0,1664970263,13061.267512779996,140.39251694999984,54469.097892 2022-10-05,11:44:25.000,278,11044683,-795,0,1664970264,13061.24056754,140.37136956000177,54469.12584048001 2022-10-05,11:44:26.000,278,11044725,-795,0,1664970265,13061.267512779996,140.3502221700037,54469.17475032001 2022-10-05,11:44:27.000,278,11044683,-795,0,1664970266,13061.274249089991,140.3008782600009,54469.11885336 2022-10-05,11:44:28.000,278,11044717,-795,0,1664970267,13061.382030050001,140.2656326100041,54469.25859576 2022-10-05,11:44:29.000,278,11044704,-795,0,1664970268,13061.483074700001,140.2374360899994,54469.17475032001 2022-10-05,11:44:30.000,278,11044700,-795,0,1664970269,13061.570646729997,140.18809218000388,54469.349428320005 2022-10-05,11:44:31.000,278,11044709,-795,0,1664970270,13061.671691379997,140.20923957000196,54469.43327376 2022-10-05,11:44:32.000,278,11044689,-795,0,1664970271,13061.604328280002,140.15989565999917,54469.3773768 2022-10-05,11:44:33.000,278,11044671,-795,0,1664970272,13061.604328280002,140.18809218000388,54469.32846696 2022-10-05,11:44:34.000,278,11044687,-795,0,1664970273,13061.631273519997,140.1387482700011,54469.44026088001 2022-10-05,11:44:35.000,278,11044664,-795,0,1664970274,13061.597591969992,140.0894043599983,54469.447248000004 2022-10-05,11:44:36.000,278,11044706,-795,0,1664970275,13061.631273519997,140.117600880003,54469.3773768 2022-10-05,11:44:37.000,278,11044724,-795,0,1664970276,13061.664955070002,140.06120784000086,54469.39135104001 2022-10-05,11:44:38.000,278,11044646,-795,0,1664970277,13061.725581860002,140.02596219000407,54469.44026088001 2022-10-05,11:44:39.000,278,11044671,-795,0,1664970278,13061.819890199993,140.04006045000278,54469.53808056001 2022-10-05,11:44:40.000,278,11044676,-795,0,1664970279,13061.880516989993,140.0541587100015,54469.614938880004 2022-10-05,11:44:41.000,278,11044697,-795,0,1664970280,13061.981561639994,140.11055175000365,54469.64288736 2022-10-05,11:44:42.000,278,11044672,-795,0,1664970281,13062.035452119999,140.117600880003,54469.635900240006 2022-10-05,11:44:43.000,278,11044673,-795,0,1664970282,13062.102815219994,140.04710958000214,54469.635900240006 2022-10-05,11:44:44.000,278,11044719,-795,0,1664970283,13062.23754142,140.04006045000278,54469.782629760004 2022-10-05,11:44:45.000,278,11044740,-795,0,1664970284,13062.23080510999,140.01186392999807,54469.77564264001 2022-10-05,11:44:46.000,278,11044698,-795,0,1664970285,13062.25775035,139.96252002000256,54469.88743656 2022-10-05,11:44:47.000,278,11044707,-795,0,1664970286,13062.23754142,139.94842176000384,54469.76865552 2022-10-05,11:44:48.000,278,11044696,-795,0,1664970287,13062.25101403999,139.92022523999913,54469.8315396 2022-10-05,11:44:49.000,278,11044703,-795,0,1664970288,13062.284695589995,139.87793046000297,54469.99224336001 2022-10-05,11:44:50.000,278,11044672,-795,0,1664970289,13062.325113449995,139.84973393999826,54470.069101680005 2022-10-05,11:44:51.000,278,11044681,-795,0,1664970290,13062.31837714,139.7933409000034,54470.05512744 2022-10-05,11:44:52.000,278,11044681,-795,0,1664970291,13062.325113449995,139.7933409000034,54470.01320472001 2022-10-05,11:44:53.000,278,11044638,-795,0,1664970292,13062.37226761999,139.78629177000403,54470.09705016 2022-10-05,11:44:54.000,278,11044691,-795,0,1664970293,13062.41268547999,139.75809524999931,54470.15993424001 2022-10-05,11:44:55.000,278,11044688,-795,0,1664970294,13062.45310333999,139.78629177000403,54470.20185696 2022-10-05,11:44:56.000,278,11044715,-795,0,1664970295,13062.48004858,139.76514437999867,54470.236792560005 2022-10-05,11:44:57.000,278,11044698,-795,0,1664970296,13062.614774779991,139.75104611999996,54470.306663760006 2022-10-05,11:44:58.000,278,11044687,-795,0,1664970297,13062.675401569992,139.72284960000252,54470.50230312 2022-10-05,11:44:59.000,278,11044690,-795,0,1664970298,13062.655192639992,139.67350568999973,54470.48134176 2022-10-05,11:45:00.000,278,11044674,-795,0,1664970299,13062.634983709992,139.659407430001,54470.55121296 2022-10-05,11:45:01.000,278,11044653,-795,0,1664970300,13062.574356919991,139.6805548199991,54470.60710992 2022-10-05,11:45:02.000,278,11044708,-795,0,1664970301,13062.506993819996,139.60301438999886,54470.51627736001 2022-10-05,11:45:03.000,278,11044659,-795,0,1664970302,13062.513730129991,139.62416178000421,54470.56518720001 2022-10-05,11:45:04.000,278,11044725,-795,0,1664970303,13062.52046644,139.58891613000014,54470.642045520006 2022-10-05,11:45:05.000,278,11044670,-795,0,1664970304,13062.527202749996,139.61006351999822,54470.71191672001 2022-10-05,11:45:06.000,278,11044711,-795,0,1664970305,13062.47331226999,139.6453091700023,54470.68396824001 2022-10-05,11:45:07.000,278,11044655,-795,0,1664970306,13062.45983965,139.6453091700023,54470.73287808001 2022-10-05,11:45:08.000,278,11044603,-795,0,1664970307,13062.45983965,139.58891613000014,54470.68396824001 2022-10-05,11:45:09.000,278,11044674,-795,0,1664970308,13062.48004858,139.61006351999822,54470.85165912001 2022-10-05,11:45:10.000,278,11044687,-795,0,1664970309,13062.527202749996,139.61006351999822,54470.87262048 2022-10-05,11:45:11.000,278,11044677,-795,0,1664970310,13062.47331226999,139.6453091700023,54470.96345304 2022-10-05,11:45:12.000,278,11044699,-795,0,1664970311,13062.52046644,139.6453091700023,54471.075246960005 2022-10-05,11:45:13.000,278,11044669,-795,0,1664970312,13062.50025751,139.67350568999973,54470.83768488 2022-10-05,11:45:14.000,278,11044705,-795,0,1664970313,13062.5608843,139.76514437999867,54470.97044016001 2022-10-05,11:45:15.000,278,11044682,-795,0,1664970314,13062.742764670002,139.80039003000275,54471.23595072001 2022-10-05,11:45:16.000,278,11044679,-795,0,1664970315,13062.789918839997,139.82153742000082,54471.20101512 2022-10-05,11:45:17.000,278,11044673,-795,0,1664970316,13062.816864079992,139.82153742000082,54471.25691208001 2022-10-05,11:45:18.000,278,11044673,-795,0,1664970317,13062.843809320002,139.83563567999954,54471.2289636 2022-10-05,11:45:19.000,278,11044711,-795,0,1664970318,13062.897699799993,139.86383220000425,54471.24992496 2022-10-05,11:45:20.000,278,11044674,-795,0,1664970319,13063.012217069998,139.86383220000425,54471.38966736 2022-10-05,11:45:21.000,278,11044705,-795,0,1664970320,13063.059371239993,139.84973393999826,54471.44556432 2022-10-05,11:45:22.000,278,11044687,-795,0,1664970321,13063.072843859998,139.84973393999826,54471.43159008001 2022-10-05,11:45:23.000,278,11044698,-795,0,1664970322,13063.072843859998,139.8426848099989,54471.46652568 2022-10-05,11:45:24.000,278,11044664,-795,0,1664970323,13063.126734339989,139.82153742000082,54471.56434536 2022-10-05,11:45:25.000,278,11044675,-795,0,1664970324,13063.180624819994,139.8426848099989,54471.59928096001 2022-10-05,11:45:26.000,278,11044657,-795,0,1664970325,13063.28840577999,139.83563567999954,54471.627229440004 2022-10-05,11:45:27.000,278,11044700,-795,0,1664970326,13063.281669469994,139.83563567999954,54471.56434536 2022-10-05,11:45:28.000,278,11044742,-795,0,1664970327,13063.30861470999,139.8426848099989,54471.648190800006 2022-10-05,11:45:29.000,278,11044684,-795,0,1664970328,13063.32882363999,139.8074391600021,54471.70408776 2022-10-05,11:45:30.000,278,11044702,-795,0,1664970329,13063.37597781,139.71580047000316,54471.83684304001 2022-10-05,11:45:31.000,278,11044682,-795,0,1664970330,13063.40965935999,139.71580047000316,54471.8228688 2022-10-05,11:45:32.000,278,11044674,-795,0,1664970331,13063.402923049995,139.63121091000357,54471.73902336001 2022-10-05,11:45:33.000,278,11044699,-795,0,1664970332,13063.423131979995,139.61711265000486,54471.78793320001 2022-10-05,11:45:34.000,278,11044694,-795,0,1664970333,13063.45007721999,139.55367048000335,54471.84383016 2022-10-05,11:45:35.000,278,11044659,-795,0,1664970334,13063.463549839995,139.51137569999992,54471.913701360005 2022-10-05,11:45:36.000,278,11044679,-795,0,1664970335,13063.45681353,139.4620317900044,54471.83684304001 2022-10-05,11:45:37.000,278,11044670,-795,0,1664970336,13063.49049507999,139.41973701000097,54471.89274 2022-10-05,11:45:38.000,278,11044685,-795,0,1664970337,13063.55785818,139.40563875000225,54472.067418 2022-10-05,11:45:39.000,278,11044703,-795,0,1664970338,13063.544385559995,139.3985896200029,54472.05344376001 2022-10-05,11:45:40.000,278,11044674,-795,0,1664970339,13063.53091293999,139.3351474500014,54472.067418 2022-10-05,11:45:41.000,278,11044718,-795,0,1664970340,13063.443340909995,139.32104919000267,54472.04645664 2022-10-05,11:45:42.000,278,11044695,-795,0,1664970341,13063.41639567,139.27170527999988,54471.93466272001 2022-10-05,11:45:43.000,278,11044680,-755,0,1664970342,13063.28840577999,139.20826310999837,54471.962611200004 2022-10-05,11:45:44.000,278,11044661,-795,0,1664970343,13063.295142089999,139.1871157200003,54472.067418 2022-10-05,11:45:45.000,278,11044672,-795,0,1664970344,13063.301878399994,139.21531223999773,54472.1372892 2022-10-05,11:45:46.000,278,11044687,-795,0,1664970345,13063.301878399994,139.08137877000263,54472.095366479996 2022-10-05,11:45:47.000,278,11044681,-795,0,1664970346,13063.234515299999,139.08137877000263,54472.03946952 2022-10-05,11:45:48.000,278,11044713,-795,0,1664970347,13063.24798791999,139.02498573000048,54472.15825056 2022-10-05,11:45:49.000,278,11044698,-795,0,1664970348,13063.214306369999,138.99678921000304,54472.095366479996 2022-10-05,11:45:50.000,278,11044685,-795,0,1664970349,13063.187361129989,138.93334704000154,54472.12331496001 2022-10-05,11:45:51.000,278,11044681,-795,0,1664970350,13063.200833749994,138.93334704000154,54472.151263440006 2022-10-05,11:45:52.000,278,11044713,-795,0,1664970351,13063.227778989989,138.91924878000282,54472.095366479996 2022-10-05,11:45:53.000,278,11044666,-795,0,1664970352,13063.342296259994,138.86990487000003,54472.14427632001 2022-10-05,11:45:54.000,278,11044699,-795,0,1664970353,13063.45007721999,138.84875748000195,54472.297992960004 2022-10-05,11:45:55.000,278,11044722,-795,0,1664970354,13063.463549839995,138.82761009000387,54472.249083120005 2022-10-05,11:45:56.000,278,11044742,-795,0,1664970355,13063.45681353,138.79941356999916,54472.23510888 2022-10-05,11:45:57.000,278,11044696,-795,0,1664970356,13063.362505189994,138.757118790003,54472.151263440006 2022-10-05,11:45:58.000,278,11044678,-795,0,1664970357,13063.342296259994,138.71482400999957,54472.17222480001 2022-10-05,11:45:59.000,278,11044665,-795,0,1664970358,13063.315351019999,138.70777488000022,54472.22812176 2022-10-05,11:46:00.000,278,11044701,-795,0,1664970359,13063.281669469994,138.65138183999807,54472.25607024 2022-10-05,11:46:01.000,278,11044665,-795,0,1664970360,13063.194097439999,138.6584309700047,54472.33991568001 2022-10-05,11:46:02.000,278,11044706,-795,0,1664970361,13063.079580169993,138.58089054000448,54472.28401872 2022-10-05,11:46:03.000,278,11044661,-795,0,1664970362,13062.958326589993,138.56679227999848,54472.249083120005 2022-10-05,11:46:04.000,278,11044690,-795,0,1664970363,13062.870754559997,138.53154663000169,54472.30498008 2022-10-05,11:46:05.000,278,11044695,-795,0,1664970364,13062.742764670002,138.5103992400036,54472.27004448001 2022-10-05,11:46:06.000,278,11044680,-795,0,1664970365,13062.682137880001,138.4822027199989,54472.2770316 2022-10-05,11:46:07.000,278,11044711,-795,0,1664970366,13062.554147989991,138.42580968000402,54472.32594144 2022-10-05,11:46:08.000,278,11044686,-795,0,1664970367,13062.446367029996,138.39056402999995,54472.18619904 2022-10-05,11:46:09.000,278,11044711,-795,0,1664970368,13062.39247654999,138.37646577000123,54472.22113464001 2022-10-05,11:46:10.000,278,11044694,-795,0,1664970369,13062.358795,138.3482692500038,54472.29100584001 2022-10-05,11:46:11.000,278,11044717,-795,0,1664970370,13062.33858607,138.37646577000123,54472.36087704001 2022-10-05,11:46:12.000,278,11044634,-795,0,1664970371,13062.29816821,138.3976131599993,54472.18619904 2022-10-05,11:46:13.000,278,11044653,-795,0,1664970372,13062.33184975999,138.41171141999803,54472.263057359996 2022-10-05,11:46:14.000,278,11044709,-795,0,1664970373,13062.29143189999,138.37646577000123,54472.06043088 2022-10-05,11:46:15.000,278,11044661,-795,0,1664970374,13062.27795928,138.43990794000274,54472.2071604 2022-10-05,11:46:16.000,278,11044726,-795,0,1664970375,13062.25775035,138.47515358999954,54472.18619904 2022-10-05,11:46:17.000,278,11044636,-795,0,1664970376,13062.29816821,138.42580968000402,54472.367864160005 2022-10-05,11:46:18.000,278,11044730,-795,0,1664970377,13062.31164082999,138.41876055000466,54472.318954320006 2022-10-05,11:46:19.000,278,11044680,-795,0,1664970378,13062.33858607,138.42580968000402,54472.430748239996 2022-10-05,11:46:20.000,278,11044642,-795,0,1664970379,13062.358795,138.43285881000338,54472.27004448001 2022-10-05,11:46:21.000,278,11044687,-795,0,1664970380,13062.37226761999,138.50335011000425,54472.35388992 2022-10-05,11:46:22.000,278,11044706,-795,0,1664970381,13062.365531309995,138.50335011000425,54472.318954320006 2022-10-05,11:46:23.000,278,11044722,-795,0,1664970382,13062.358795,138.50335011000425,54472.263057359996 2022-10-05,11:46:24.000,278,11044674,-795,0,1664970383,13062.466575959996,138.52449750000233,54472.318954320006 2022-10-05,11:46:25.000,278,11044684,-795,0,1664970384,13062.48004858,138.51744837000297,54472.38882552001 2022-10-05,11:46:26.000,278,11044674,-795,0,1664970385,13062.527202749996,138.5103992400036,54472.37485128 2022-10-05,11:46:27.000,278,11044662,-795,0,1664970386,13062.567620609996,138.53859576000104,54472.416774000005 2022-10-05,11:46:28.000,278,11044674,-795,0,1664970387,13062.661928950001,138.53859576000104,54472.43773536001 2022-10-05,11:46:29.000,278,11044657,-795,0,1664970388,13062.756237289992,138.55269401999976,54472.486645200006 2022-10-05,11:46:30.000,278,11044684,-795,0,1664970389,13062.823600390002,138.53859576000104,54472.52856792001 2022-10-05,11:46:31.000,278,11044694,-795,0,1664970390,13062.904436110002,138.5456448900004,54472.57049064 2022-10-05,11:46:32.000,278,11044694,-795,0,1664970391,13062.917908729993,138.50335011000425,54472.43773536001 2022-10-05,11:46:33.000,278,11044671,-795,0,1664970392,13063.032425999998,138.43990794000274,54472.591452 2022-10-05,11:46:34.000,278,11044730,-795,0,1664970393,13063.093052789998,138.41876055000466,54472.78010424 2022-10-05,11:46:35.000,278,11044700,-795,0,1664970394,13063.018953379993,138.32712185999844,54472.75914288 2022-10-05,11:46:36.000,278,11044610,-795,0,1664970395,13063.018953379993,138.30597447000036,54472.71722016 2022-10-05,11:46:37.000,278,11044673,-795,0,1664970396,13062.958326589993,138.24958142999822,54472.57747776001 2022-10-05,11:46:38.000,278,11044670,-795,0,1664970397,13062.931381349998,138.24958142999822,54472.60542624001 2022-10-05,11:46:39.000,278,11044700,-795,0,1664970398,13062.884227180002,138.21433578000142,54472.75914288 2022-10-05,11:46:40.000,278,11044646,-795,0,1664970399,13062.857281939992,138.20728665000206,54472.73818152 2022-10-05,11:46:41.000,278,11044660,-795,0,1664970400,13062.864018250002,138.20728665000206,54472.75914288 2022-10-05,11:46:42.000,278,11044688,-795,0,1664970401,13062.783182530002,138.24253229999886,54472.752155760005 2022-10-05,11:46:43.000,278,11044668,-795,0,1664970402,13062.762973600002,138.24253229999886,54472.822026960006 2022-10-05,11:46:44.000,278,11044658,-795,0,1664970403,13062.675401569992,138.22843404000014,54472.766129999996 2022-10-05,11:46:45.000,278,11044642,-795,0,1664970404,13062.668665259996,138.22138491000078,54472.82901408 2022-10-05,11:46:46.000,278,11044695,-795,0,1664970405,13062.628247399996,138.22138491000078,54472.870936800005 2022-10-05,11:46:47.000,278,11044681,-795,0,1664970406,13062.608038469996,138.22843404000014,54472.80805272 2022-10-05,11:46:48.000,278,11044699,-795,0,1664970407,13062.587829539996,138.22843404000014,54472.870936800005 2022-10-05,11:46:49.000,278,11044687,-795,0,1664970408,13062.641720020001,138.2636796900042,54472.91285952001 2022-10-05,11:46:50.000,278,11044699,-795,0,1664970409,13062.702346810001,138.35531838000315,54473.05958904001 2022-10-05,11:46:51.000,278,11044716,-795,0,1664970410,13062.688874189997,138.3341709899978,54473.08055040001 2022-10-05,11:46:52.000,278,11044638,-795,0,1664970411,13062.641720020001,138.34122012000444,54472.9757436 2022-10-05,11:46:53.000,278,11044684,-795,0,1664970412,13062.702346810001,138.3835149000006,54473.07356328 2022-10-05,11:46:54.000,278,11044700,-795,0,1664970413,13062.749500979997,138.42580968000402,54473.101511759996 2022-10-05,11:46:55.000,278,11044657,-795,0,1664970414,13062.810127769997,138.48925184999825,54473.12247312 2022-10-05,11:46:56.000,278,11044704,-795,0,1664970415,13062.816864079992,138.46105533000082,54473.08055040001 2022-10-05,11:46:57.000,278,11044681,-795,0,1664970416,13062.843809320002,138.46810446000018,54473.09452464 2022-10-05,11:46:58.000,278,11044710,-795,0,1664970417,13062.985271830003,138.45400620000146,54473.325099600006 2022-10-05,11:46:59.000,278,11044703,-795,0,1664970418,13062.992008139998,138.42580968000402,54473.34606096001 2022-10-05,11:47:00.000,278,11044635,-795,0,1664970419,13063.059371239993,138.43990794000274,54473.34606096001 2022-10-05,11:47:01.000,278,11044678,-795,0,1664970420,13063.012217069998,138.34122012000444,54473.33208672 2022-10-05,11:47:02.000,278,11044635,-795,0,1664970421,13062.992008139998,138.3341709899978,54473.19933144001 2022-10-05,11:47:03.000,278,11044666,-795,0,1664970422,13063.066107549988,138.36941664000187,54473.23426704 2022-10-05,11:47:04.000,278,11044692,-795,0,1664970423,13063.066107549988,138.3341709899978,54473.1853572 2022-10-05,11:47:05.000,278,11044646,-795,0,1664970424,13063.200833749994,138.35531838000315,54473.471829120004 2022-10-05,11:47:06.000,278,11044703,-795,0,1664970425,13063.24798791999,138.3482692500038,54473.520738960004 2022-10-05,11:47:07.000,278,11044724,-795,0,1664970426,13063.234515299999,138.32712185999844,54473.48580336001 2022-10-05,11:47:08.000,278,11044683,-795,0,1664970427,13063.227778989989,138.32712185999844,54473.40894504 2022-10-05,11:47:09.000,278,11044663,-795,0,1664970428,13063.187361129989,138.29187621000165,54473.422919280005 2022-10-05,11:47:10.000,278,11044664,-795,0,1664970429,13063.173888509999,138.24253229999886,54473.48580336001 2022-10-05,11:47:11.000,278,11044702,-795,0,1664970430,13063.173888509999,138.18613926000398,54473.47881624 2022-10-05,11:47:12.000,278,11044649,-795,0,1664970431,13063.180624819994,138.19318839000334,54473.4997776 2022-10-05,11:47:13.000,278,11044675,-795,0,1664970432,13063.113261719998,138.15794273999927,54473.422919280005 2022-10-05,11:47:14.000,278,11044680,-795,0,1664970433,13063.140206959994,138.1367953500012,54473.492790480006 2022-10-05,11:47:15.000,278,11044692,-795,0,1664970434,13063.059371239993,138.08040230999904,54473.61157152001 2022-10-05,11:47:16.000,278,11044683,-795,0,1664970435,13062.890963489997,138.06630405000033,54473.46484200001 2022-10-05,11:47:17.000,278,11044699,-795,0,1664970436,13062.944853970002,138.0522057900016,54473.56266168001 2022-10-05,11:47:18.000,278,11044672,-795,0,1664970437,13062.864018250002,138.05925492000097,54473.41593216001 2022-10-05,11:47:19.000,278,11044719,-795,0,1664970438,13062.843809320002,138.06630405000033,54473.38099656 2022-10-05,11:47:20.000,278,11044713,-795,0,1664970439,13062.870754559997,138.09450056999776,54473.590610160005 2022-10-05,11:47:21.000,278,11044660,-795,0,1664970440,13062.877490869992,138.11564796000312,54473.61855864 2022-10-05,11:47:22.000,278,11044710,-795,0,1664970441,13062.830336699997,138.1508936099999,54473.69541696 2022-10-05,11:47:23.000,278,11044705,-795,0,1664970442,13062.810127769997,138.17909013000462,54473.520738960004 2022-10-05,11:47:24.000,278,11044680,-795,0,1664970443,13062.816864079992,138.22843404000014,54473.64650712 2022-10-05,11:47:25.000,278,11044689,-795,0,1664970444,13062.830336699997,138.2354831699995,54473.64650712 2022-10-05,11:47:26.000,278,11044649,-795,0,1664970445,13062.789918839997,138.27072882000357,54473.709391200005 2022-10-05,11:47:27.000,278,11044689,-795,0,1664970446,13062.715819429992,138.3341709899978,54473.66746848 2022-10-05,11:47:28.000,278,11044655,-795,0,1664970447,13062.682137880001,138.3482692500038,54473.57663592 2022-10-05,11:47:29.000,278,11044686,-715,0,1664970448,13062.675401569992,138.41876055000466,54473.660481360006 2022-10-05,11:47:30.000,278,11044665,-795,0,1664970449,13062.648456329996,138.47515358999954,54473.76528816 2022-10-05,11:47:31.000,278,11044715,-795,0,1664970450,13062.594565849991,138.43285881000338,54473.78624952 2022-10-05,11:47:32.000,278,11044600,-795,0,1664970451,13062.513730129991,138.50335011000425,54473.688429840004 2022-10-05,11:47:33.000,278,11044654,-795,0,1664970452,13062.5608843,138.51744837000297,54473.76528816 2022-10-05,11:47:34.000,278,11044678,-795,0,1664970453,13062.554147989991,138.58089054000448,54473.814198 2022-10-05,11:47:35.000,278,11044720,-795,0,1664970454,13062.594565849991,138.58089054000448,54473.83515936 2022-10-05,11:47:36.000,278,11044662,-795,0,1664970455,13062.54067537,138.67252923000342,54473.78624952 2022-10-05,11:47:37.000,278,11044665,-795,0,1664970456,13062.5608843,138.67252923000342,54473.80022376001 2022-10-05,11:47:38.000,278,11044655,-795,0,1664970457,13062.581093230001,138.73597139999765,54473.96092752 2022-10-05,11:47:39.000,278,11044682,-795,0,1664970458,13062.567620609996,138.73597139999765,54473.93996616 2022-10-05,11:47:40.000,278,11044638,-795,0,1664970459,13062.533939059991,138.7923644399998,54473.96092752 2022-10-05,11:47:41.000,278,11044696,-795,0,1664970460,13062.5608843,138.83465922000323,54473.93996616 2022-10-05,11:47:42.000,278,11044688,-795,0,1664970461,13062.614774779991,138.91924878000282,54473.87009496001 2022-10-05,11:47:43.000,278,11044707,-795,0,1664970462,13062.661928950001,138.91219965000346,54473.91900480001 2022-10-05,11:47:44.000,278,11044706,-795,0,1664970463,13062.722555740002,138.94744530000025,54473.98887600001 2022-10-05,11:47:45.000,278,11044676,-795,0,1664970464,13062.789918839997,138.91924878000282,54474.03778584001 2022-10-05,11:47:46.000,278,11044704,-795,0,1664970465,13062.816864079992,138.9403961700009,54474.13560552001 2022-10-05,11:47:47.000,278,11044667,-795,0,1664970466,13062.756237289992,138.91924878000282,54474.05176008 2022-10-05,11:47:48.000,278,11044602,-795,0,1664970467,13062.695610499992,138.8417083500026,54474.00983736 2022-10-05,11:47:49.000,278,11044620,-795,0,1664970468,13062.729292049997,138.84875748000195,54474.0587472 2022-10-05,11:47:50.000,278,11044677,-795,0,1664970469,13062.736028359992,138.84875748000195,54474.093682800005 2022-10-05,11:47:51.000,278,11044689,-795,0,1664970470,13062.729292049997,138.8205609600045,54473.995863120006 2022-10-05,11:47:52.000,278,11044684,-795,0,1664970471,13062.688874189997,138.7923644399998,54474.01682448001 2022-10-05,11:47:53.000,278,11044758,-795,0,1664970472,13062.682137880001,138.72187313999893,54474.00983736 2022-10-05,11:47:54.000,278,11044666,-795,0,1664970473,13062.695610499992,138.71482400999957,54474.07272144 2022-10-05,11:47:55.000,278,11044700,-795,0,1664970474,13062.702346810001,138.63023445,54474.07272144 2022-10-05,11:47:56.000,278,11044639,-795,0,1664970475,13062.729292049997,138.58089054000448,54474.1286184 2022-10-05,11:47:57.000,278,11044663,-795,0,1664970476,13062.702346810001,138.55269401999976,54473.94695328001 2022-10-05,11:47:58.000,278,11044648,-795,0,1664970477,13062.675401569992,138.50335011000425,54473.98887600001 2022-10-05,11:47:59.000,278,11044677,-795,0,1664970478,13062.695610499992,138.47515358999954,54473.90503056 2022-10-05,11:48:00.000,278,11044639,-795,0,1664970479,13062.742764670002,138.4963009800049,54473.995863120006 2022-10-05,11:48:01.000,278,11044663,-795,0,1664970480,13062.796655149992,138.43990794000274,54474.00285024 2022-10-05,11:48:02.000,278,11044666,-795,0,1664970481,13062.749500979997,138.46105533000082,54474.023811600004 2022-10-05,11:48:03.000,278,11044669,-795,0,1664970482,13062.769709909997,138.43285881000338,54474.01682448001 2022-10-05,11:48:04.000,278,11044689,-795,0,1664970483,13062.837073009992,138.43990794000274,54474.1286184 2022-10-05,11:48:05.000,278,11044724,-795,0,1664970484,13062.830336699997,138.43285881000338,54474.07272144 2022-10-05,11:48:06.000,278,11044683,-795,0,1664970485,13062.837073009992,138.45400620000146,54474.10765704 2022-10-05,11:48:07.000,278,11044682,-795,0,1664970486,13062.816864079992,138.42580968000402,54474.00285024 2022-10-05,11:48:08.000,278,11044666,-795,0,1664970487,13062.857281939992,138.41876055000466,54474.03778584001 2022-10-05,11:48:09.000,278,11044679,-795,0,1664970488,13062.944853970002,138.3976131599993,54474.212463840006 2022-10-05,11:48:10.000,278,11044646,-755,0,1664970489,13062.951590279998,138.41171141999803,54474.24739944 2022-10-05,11:48:11.000,278,11044686,-795,0,1664970490,13062.998744449993,138.41876055000466,54474.20547672001 2022-10-05,11:48:12.000,278,11044637,-795,0,1664970491,13062.944853970002,138.41876055000466,54474.15656688001 2022-10-05,11:48:13.000,278,11044660,-795,0,1664970492,13062.978535519993,138.45400620000146,54474.20547672001 2022-10-05,11:48:14.000,278,11044672,-795,0,1664970493,13062.998744449993,138.51744837000297,54474.1984896 2022-10-05,11:48:15.000,278,11044615,-795,0,1664970494,13062.998744449993,138.57384140999784,54474.24739944 2022-10-05,11:48:16.000,278,11044687,-795,0,1664970495,13062.938117659993,138.65138183999807,54474.093682800005 2022-10-05,11:48:17.000,278,11044695,-795,0,1664970496,13062.924645040002,138.63023445,54474.05176008 2022-10-05,11:48:18.000,278,11044683,-795,0,1664970497,13063.072843859998,138.6090870600019,54474.338232 2022-10-05,11:48:19.000,278,11044730,-795,0,1664970498,13063.099789099993,138.66548010000406,54474.35220624001 2022-10-05,11:48:20.000,278,11044660,-795,0,1664970499,13063.106525409989,138.6584309700047,54474.38714184 2022-10-05,11:48:21.000,278,11044683,-795,0,1664970500,13063.167152199989,138.75006966000365,54474.310283520004 2022-10-05,11:48:22.000,278,11044652,-795,0,1664970501,13063.133470649998,138.77826618000108,54474.29630928 2022-10-05,11:48:23.000,278,11044634,-795,0,1664970502,13063.187361129989,138.84875748000195,54474.35220624001 2022-10-05,11:48:24.000,278,11044695,-795,0,1664970503,13063.173888509999,138.86285574000067,54474.55483272 2022-10-05,11:48:25.000,278,11044672,-795,0,1664970504,13063.187361129989,138.9051505200041,54474.63169104 2022-10-05,11:48:26.000,278,11044702,-795,0,1664970505,13063.160415889994,138.91219965000346,54474.70854936001 2022-10-05,11:48:27.000,278,11044663,-795,0,1664970506,13063.146943269989,138.94744530000025,54474.61072968 2022-10-05,11:48:28.000,278,11044727,-795,0,1664970507,13063.133470649998,138.9756418199977,54474.82034328 2022-10-05,11:48:29.000,278,11044690,-795,0,1664970508,13063.133470649998,138.9756418199977,54474.7923948 2022-10-05,11:48:30.000,278,11044724,-795,0,1664970509,13063.153679579998,139.02498573000048,54474.84130464 2022-10-05,11:48:31.000,278,11044671,-795,0,1664970510,13063.26819684999,139.11662441999943,54474.86925312 2022-10-05,11:48:32.000,278,11044668,-795,0,1664970511,13063.26819684999,139.19416484999965,54474.82733040001 2022-10-05,11:48:33.000,278,11044731,-795,0,1664970512,13063.34903256999,139.19416484999965,54474.91816296 2022-10-05,11:48:34.000,278,11044689,-795,0,1664970513,13063.34903256999,139.18006659000093,54474.87624024001 2022-10-05,11:48:35.000,278,11044697,-795,0,1664970514,13063.39618674,139.19416484999965,54474.99502128001 2022-10-05,11:48:36.000,278,11044644,-795,0,1664970515,13063.443340909995,139.1871157200003,54475.029956880004 2022-10-05,11:48:37.000,278,11044674,-795,0,1664970516,13063.42986828999,139.24350876000244,54475.029956880004 2022-10-05,11:48:38.000,278,11044686,-795,0,1664970517,13063.443340909995,139.20826310999837,54474.93912432 2022-10-05,11:48:39.000,278,11044675,-795,0,1664970518,13063.45007721999,139.22236137000436,54474.8972016 2022-10-05,11:48:40.000,278,11044659,-795,0,1664970519,13063.53764925,139.22236137000436,54475.06489248 2022-10-05,11:48:41.000,278,11044696,-795,0,1664970520,13063.59827604,139.1871157200003,54475.1068152 2022-10-05,11:48:42.000,278,11044687,-795,0,1664970521,13063.57806711,139.15891920000286,54475.12078944001 2022-10-05,11:48:43.000,278,11044658,-795,0,1664970522,13063.59827604,139.14482094000414,54475.07187960001 2022-10-05,11:48:44.000,278,11044677,-795,0,1664970523,13063.625221279995,139.13777181000478,54475.14175080001 2022-10-05,11:48:45.000,278,11044684,-795,0,1664970524,13063.665639139996,139.18006659000093,54475.13476368 2022-10-05,11:48:46.000,278,11044654,-795,0,1664970525,13063.665639139996,139.16596833000222,54475.15572504 2022-10-05,11:48:47.000,278,11044713,-795,0,1664970526,13063.67911176,139.20826310999837,54475.06489248 2022-10-05,11:48:48.000,278,11044726,-795,0,1664970527,13063.685848069996,139.16596833000222,54475.07187960001 2022-10-05,11:48:49.000,278,11044697,-795,0,1664970528,13063.780156410001,139.21531223999773,54475.20463488 2022-10-05,11:48:50.000,278,11044717,-795,0,1664970529,13063.780156410001,139.21531223999773,54475.197647760004 2022-10-05,11:48:51.000,278,11044673,-795,0,1664970530,13063.807101649996,139.26465615000052,54475.2465576 2022-10-05,11:48:52.000,278,11044691,-795,0,1664970531,13063.820574270001,139.24350876000244,54475.14175080001 2022-10-05,11:48:53.000,278,11044653,-795,0,1664970532,13063.847519509996,139.27875440999924,54475.218609120006 2022-10-05,11:48:54.000,278,11044689,-795,0,1664970533,13063.847519509996,139.2505578900018,54475.218609120006 2022-10-05,11:48:55.000,278,11044702,-795,0,1664970534,13063.854255819992,139.30695093000395,54475.316428800004 2022-10-05,11:48:56.000,278,11044691,-795,0,1664970535,13063.860992130001,139.32809832000203,54475.26053184001 2022-10-05,11:48:57.000,278,11044663,-795,0,1664970536,13063.840783200001,139.34219658000075,54475.2465576 2022-10-05,11:48:58.000,278,11044682,-795,0,1664970537,13063.928355229997,139.36334396999882,54475.40726136001 2022-10-05,11:48:59.000,278,11044657,-795,0,1664970538,13063.935091539992,139.39154049000354,54475.47713256001 2022-10-05,11:49:00.000,278,11044690,-795,0,1664970539,13064.002454640002,139.41973701000097,54475.46315832 2022-10-05,11:49:01.000,278,11044660,-795,0,1664970540,13064.022663570002,139.50432657000056,54475.44918408 2022-10-05,11:49:02.000,278,11044665,-795,0,1664970541,13064.103499290002,139.48317918000248,54475.41424848 2022-10-05,11:49:03.000,278,11044706,-795,0,1664970542,13064.137180839993,139.56776874000207,54475.42822272001 2022-10-05,11:49:04.000,278,11044673,-795,0,1664970543,13064.278643349993,139.61711265000486,54475.56796512 2022-10-05,11:49:05.000,278,11044682,-795,0,1664970544,13064.359479069994,139.61711265000486,54475.66578480001 2022-10-05,11:49:06.000,278,11044662,-795,0,1664970545,13064.386424309989,139.58891613000014,54475.65879768 2022-10-05,11:49:07.000,278,11044673,-795,0,1664970546,13064.393160619999,139.58891613000014,54475.6308492 2022-10-05,11:49:08.000,278,11044645,-795,0,1664970547,13064.473996339999,139.61006351999822,54475.889372640006 2022-10-05,11:49:09.000,278,11044686,-795,0,1664970548,13064.494205269999,139.61006351999822,54475.78456584 2022-10-05,11:49:10.000,278,11044701,-795,0,1664970549,13064.54809574999,139.5959652599995,54475.89635976 2022-10-05,11:49:11.000,278,11044684,-795,0,1664970550,13064.57504099,139.61711265000486,54475.91033400001 2022-10-05,11:49:12.000,278,11044697,-795,0,1664970551,13064.581777299994,139.62416178000421,54475.90334688 2022-10-05,11:49:13.000,278,11044694,-795,0,1664970552,13064.601986229995,139.61711265000486,54475.938282480005 2022-10-05,11:49:14.000,278,11044703,-795,0,1664970553,13064.622195159995,139.61711265000486,54475.98020520001 2022-10-05,11:49:15.000,278,11044679,-795,0,1664970554,13064.642404089995,139.659407430001,54476.07103776 2022-10-05,11:49:16.000,278,11044721,-795,0,1664970555,13064.67608564,139.61006351999822,54476.12693472001 2022-10-05,11:49:17.000,278,11044674,-795,0,1664970556,13064.601986229995,139.66645656000037,54476.175844560006 2022-10-05,11:49:18.000,278,11044703,-795,0,1664970557,13064.480732649994,139.659407430001,54476.09898624001 2022-10-05,11:49:19.000,278,11044691,-795,0,1664970558,13064.61545885,139.68760394999845,54476.154883200004 2022-10-05,11:49:20.000,278,11044720,-795,0,1664970559,13064.662613019995,139.71580047000316,54476.23872864 2022-10-05,11:49:21.000,278,11044704,-795,0,1664970560,13064.65587671,139.73694786000124,54476.24571576001 2022-10-05,11:49:22.000,278,11044698,-795,0,1664970561,13064.65587671,139.75809524999931,54476.273664240005 2022-10-05,11:49:23.000,278,11044675,-795,0,1664970562,13064.601986229995,139.75104611999996,54476.30161272 2022-10-05,11:49:24.000,278,11044701,-795,0,1664970563,13064.601986229995,139.73694786000124,54476.31558696001 2022-10-05,11:49:25.000,278,11044717,-795,0,1664970564,13064.52788681999,139.72989873000188,54476.28763848 2022-10-05,11:49:26.000,278,11044687,-795,0,1664970565,13064.52788681999,139.7439969900006,54476.371483920004 2022-10-05,11:49:27.000,278,11044715,-795,0,1664970566,13064.521150509994,139.76514437999867,54476.42738088 2022-10-05,11:49:28.000,278,11044720,-795,0,1664970567,13064.460523719994,139.75809524999931,54476.30161272 2022-10-05,11:49:29.000,278,11044678,-795,0,1664970568,13064.48746895999,139.7439969900006,54476.36449680001 2022-10-05,11:49:30.000,278,11044668,-795,0,1664970569,13064.56830467999,139.7933409000034,54476.441355120005 2022-10-05,11:49:31.000,278,11044642,-795,0,1664970570,13064.561568369994,139.78629177000403,54476.52520056 2022-10-05,11:49:32.000,278,11044643,-795,0,1664970571,13064.494205269999,139.78629177000403,54476.36449680001 2022-10-05,11:49:33.000,278,11044736,-795,0,1664970572,13064.56830467999,139.77219350999803,54476.44834224 2022-10-05,11:49:34.000,278,11044689,-795,0,1664970573,13064.622195159995,139.80039003000275,54476.55314904001 2022-10-05,11:49:35.000,278,11044665,-795,0,1664970574,13064.7165035,139.89907785000105,54476.55314904001 2022-10-05,11:49:36.000,278,11044655,-795,0,1664970575,13064.723239809995,139.94137263000448,54476.48327784001 2022-10-05,11:49:37.000,278,11044704,-795,0,1664970576,13064.743448739995,139.96956915000192,54476.560136160006 2022-10-05,11:49:38.000,278,11044698,-795,0,1664970577,13064.824284459995,140.02596219000407,54476.657955840004 2022-10-05,11:49:39.000,278,11044702,-795,0,1664970578,13064.925329109996,140.11055175000365,54476.846608080006 2022-10-05,11:49:40.000,278,11044619,-795,0,1664970579,13064.972483279991,140.17399391999788,54476.79769824001 2022-10-05,11:49:41.000,278,11044631,-795,0,1664970580,13065.053318999991,140.21628870000131,54476.79769824001 2022-10-05,11:49:42.000,278,11044720,-795,0,1664970581,13065.113945789992,140.2021904400026,54476.783724 2022-10-05,11:49:43.000,278,11044671,-795,0,1664970582,13065.161099960002,140.2515343499981,54476.846608080006 2022-10-05,11:49:44.000,278,11044668,-795,0,1664970583,13065.208254129997,140.24448521999875,54476.97936336 2022-10-05,11:49:45.000,278,11044698,-795,0,1664970584,13065.188045199997,140.23038696000003,54477.0282732 2022-10-05,11:49:46.000,278,11044722,-795,0,1664970585,13065.147627339997,140.21628870000131,54477.0282732 2022-10-05,11:49:47.000,278,11044654,-795,0,1664970586,13065.147627339997,140.21628870000131,54476.98635048001 2022-10-05,11:49:48.000,278,11044701,-795,0,1664970587,13065.174572579992,140.27973087000282,54477.09115728 2022-10-05,11:49:49.000,278,11044696,-795,0,1664970588,13065.174572579992,140.2656326100041,54477.0981444 2022-10-05,11:49:50.000,278,11044674,-795,0,1664970589,13065.201517820002,140.25858348000475,54477.14006712 2022-10-05,11:49:51.000,278,11044669,-795,0,1664970590,13065.188045199997,140.2515343499981,54477.1680156 2022-10-05,11:49:52.000,278,11044707,-795,0,1664970591,13065.201517820002,140.25858348000475,54477.063208800006 2022-10-05,11:49:53.000,278,11044698,-795,0,1664970592,13065.167836269997,140.27268174000346,54477.17500272001 2022-10-05,11:49:54.000,278,11044703,-795,0,1664970593,13065.316035089993,140.25858348000475,54477.307758 2022-10-05,11:49:55.000,278,11044703,-795,0,1664970594,13065.349716639997,140.3643204300024,54477.33570648 2022-10-05,11:49:56.000,278,11044649,-795,0,1664970595,13065.342980330002,140.42776260000392,54477.31474512 2022-10-05,11:49:57.000,278,11044693,-795,0,1664970596,13065.302562470002,140.47710650999943,54477.209938320004 2022-10-05,11:49:58.000,278,11044739,-795,0,1664970597,13065.410343429998,140.53349955000158,54477.279809520005 2022-10-05,11:49:59.000,278,11044648,-795,0,1664970598,13065.450761289998,140.57579432999773,54477.398590560006 2022-10-05,11:50:00.000,278,11044674,-795,0,1664970599,13065.484442839988,140.70267867000075,54477.41955192001 2022-10-05,11:50:01.000,278,11044674,-795,0,1664970600,13065.518124389993,140.77316997000162,54477.55929432001 2022-10-05,11:50:02.000,278,11044688,-795,0,1664970601,13065.545069629989,140.84366127000249,54477.545320080004 2022-10-05,11:50:03.000,278,11044684,-795,0,1664970602,13065.612432729999,140.88595604999864,54477.63615264001 2022-10-05,11:50:04.000,278,11044636,-795,0,1664970603,13065.632641659999,140.9423490900008,54477.53134584 2022-10-05,11:50:05.000,278,11044637,-795,0,1664970604,13065.713477379999,141.01988952000102,54477.63615264001 2022-10-05,11:50:06.000,278,11044708,-795,0,1664970605,13065.81452203,141.0551351699978,54477.78986928 2022-10-05,11:50:07.000,278,11044672,-795,0,1664970606,13065.881885129995,141.0692334300038,54477.8667276 2022-10-05,11:50:08.000,278,11044687,-795,0,1664970607,13065.881885129995,141.07628256000316,54477.81083064 2022-10-05,11:50:09.000,278,11044708,-795,0,1664970608,13065.97619347,141.1538229900034,54477.89467608001 2022-10-05,11:50:10.000,278,11044679,-795,0,1664970609,13066.09071073999,141.14677386000403,54478.05537984 2022-10-05,11:50:11.000,278,11044678,-795,0,1664970610,13066.131128599991,141.13267559999804,54478.12525104 2022-10-05,11:50:12.000,278,11044679,-795,0,1664970611,13066.15807384,141.12562646999868,54477.999482880005 2022-10-05,11:50:13.000,278,11044660,-795,0,1664970612,13066.185019079996,141.11152820999996,54478.069354080006 2022-10-05,11:50:14.000,278,11044722,-795,0,1664970613,13066.17828277,141.08333169000252,54478.15319952 2022-10-05,11:50:15.000,278,11044688,-795,0,1664970614,13066.191755389991,141.0551351699978,54478.19512224 2022-10-05,11:50:16.000,278,11044705,-795,0,1664970615,13066.164810149996,141.03398777999973,54478.16018664001 2022-10-05,11:50:17.000,278,11044685,-795,0,1664970616,13066.171546459991,141.01988952000102,54478.167173760005 2022-10-05,11:50:18.000,278,11044678,-795,0,1664970617,13066.1984917,140.99874213000294,54478.36281312 2022-10-05,11:50:19.000,278,11044665,-795,0,1664970618,13066.131128599991,141.04808603999845,54478.24403208 2022-10-05,11:50:20.000,278,11044640,-795,0,1664970619,13066.191755389991,140.99169300000358,54478.36980024 2022-10-05,11:50:21.000,278,11044652,-795,0,1664970620,13066.151337529991,140.99169300000358,54478.3907616 2022-10-05,11:50:22.000,278,11044649,-795,0,1664970621,13066.144601219996,140.9423490900008,54478.46761992 2022-10-05,11:50:23.000,278,11044704,-795,0,1664970622,13066.063765499995,140.92825083000207,54478.34185176 2022-10-05,11:50:24.000,278,11044693,-795,0,1664970623,13066.03008394999,140.96349647999887,54478.42569720001 2022-10-05,11:50:25.000,278,11044705,-795,0,1664970624,13066.07050180999,140.93529996000143,54478.551465360004 2022-10-05,11:50:26.000,278,11044668,-795,0,1664970625,13066.07723812,140.93529996000143,54478.50954264 2022-10-05,11:50:27.000,278,11044649,-795,0,1664970626,13066.023347639995,140.9423490900008,54478.56543960001 2022-10-05,11:50:28.000,278,11044684,-795,0,1664970627,13066.083974429996,140.9564473499995,54478.502555520005 2022-10-05,11:50:29.000,278,11044649,-795,0,1664970628,13066.09744705,140.97759474000486,54478.621336560005 2022-10-05,11:50:30.000,278,11044682,-795,0,1664970629,13066.104183359996,140.99169300000358,54478.60736232 2022-10-05,11:50:31.000,278,11044680,-795,0,1664970630,13066.124392289996,140.98464387000422,54478.68422064001 2022-10-05,11:50:32.000,278,11044661,-795,0,1664970631,13066.07050180999,141.02693865000037,54478.6353108 2022-10-05,11:50:33.000,278,11044711,-795,0,1664970632,13066.09071073999,141.03398777999973,54478.66325928001 2022-10-05,11:50:34.000,278,11044709,-795,0,1664970633,13066.17828277,140.99874213000294,54478.82396304 2022-10-05,11:50:35.000,278,11044695,-795,0,1664970634,13066.185019079996,141.02693865000037,54478.87287288 2022-10-05,11:50:36.000,278,11044651,-795,0,1664970635,13066.238909560001,141.03398777999973,54478.86588576 2022-10-05,11:50:37.000,278,11044698,-795,0,1664970636,13066.164810149996,140.98464387000422,54478.705182 2022-10-05,11:50:38.000,278,11044684,-795,0,1664970637,13066.15807384,140.96349647999887,54478.82396304 2022-10-05,11:50:39.000,278,11044732,-795,0,1664970638,13066.232173249991,140.9212017000027,54478.92178272 2022-10-05,11:50:40.000,278,11044703,-795,0,1664970639,13066.265854799996,140.93529996000143,54478.99165392 2022-10-05,11:50:41.000,278,11044707,-795,0,1664970640,13066.292800039992,140.87890691999928,54479.054538000004 2022-10-05,11:50:42.000,278,11044678,-795,0,1664970641,13066.265854799996,140.87185778999992,54478.87986000001 2022-10-05,11:50:43.000,278,11044651,-795,0,1664970642,13066.313008969992,140.87185778999992,54478.94973120001 2022-10-05,11:50:44.000,278,11044603,-795,0,1664970643,13066.373635759992,140.93529996000143,54478.96370544 2022-10-05,11:50:45.000,278,11044686,-795,0,1664970644,13066.353426829992,140.9423490900008,54478.97069256 2022-10-05,11:50:46.000,278,11044673,-795,0,1664970645,13066.339954210001,141.0057912600023,54479.02658952001 2022-10-05,11:50:47.000,278,11044702,-795,0,1664970646,13066.333217899992,141.04808603999845,54478.99165392 2022-10-05,11:50:48.000,278,11044691,-795,0,1664970647,13066.400581000002,141.09038082000188,54479.04755088001 2022-10-05,11:50:49.000,278,11044707,-795,0,1664970648,13066.387108379997,141.13267559999804,54479.0894736 2022-10-05,11:50:50.000,278,11044684,-795,0,1664970649,13066.440998860002,141.1044790800006,54479.30607432 2022-10-05,11:50:51.000,278,11044708,-795,0,1664970650,13066.454471479992,141.16087212000275,54479.33402280001 2022-10-05,11:50:52.000,278,11044622,-795,0,1664970651,13066.427526239997,141.1538229900034,54479.26415160001 2022-10-05,11:50:53.000,278,11044691,-795,0,1664970652,13066.400581000002,141.09038082000188,54479.19428040001 2022-10-05,11:50:54.000,278,11044633,-795,0,1664970653,13066.373635759992,141.13972473000467,54479.341009920005 2022-10-05,11:50:55.000,278,11044693,-795,0,1664970654,13066.440998860002,141.14677386000403,54479.42485536 2022-10-05,11:50:56.000,278,11044711,-795,0,1664970655,13066.407317309997,141.12562646999868,54479.43184248001 2022-10-05,11:50:57.000,278,11044707,-795,0,1664970656,13066.400581000002,141.1044790800006,54479.39690688 2022-10-05,11:50:58.000,278,11044691,-795,0,1664970657,13066.407317309997,141.11857733999932,54479.4388296 2022-10-05,11:50:59.000,278,11044613,-795,0,1664970658,13066.461207790002,141.13972473000467,54479.59953336001 2022-10-05,11:51:00.000,278,11044666,-795,0,1664970659,13066.467944099997,141.13267559999804,54479.55062352001 2022-10-05,11:51:01.000,278,11044682,-795,0,1664970660,13066.447735169997,141.1044790800006,54479.508700800005 2022-10-05,11:51:02.000,278,11044700,-795,0,1664970661,13066.380372070002,141.13972473000467,54479.508700800005 2022-10-05,11:51:03.000,278,11044708,-795,0,1664970662,13066.373635759992,141.1044790800006,54479.43184248001 2022-10-05,11:51:04.000,278,11044726,-795,0,1664970663,13066.373635759992,141.11857733999932,54479.52966216001 2022-10-05,11:51:05.000,278,11044651,-795,0,1664970664,13066.427526239997,141.09742995000124,54479.63446896 2022-10-05,11:51:06.000,278,11044697,-795,0,1664970665,13066.467944099997,141.18201951000083,54479.64145608 2022-10-05,11:51:07.000,278,11044670,-795,0,1664970666,13066.474680409992,141.2172651600049,54479.64844320001 2022-10-05,11:51:08.000,278,11044675,-795,0,1664970667,13066.474680409992,141.2172651600049,54479.55062352001 2022-10-05,11:51:09.000,278,11044646,-795,0,1664970668,13066.535307199993,141.2031668999989,54479.64844320001 2022-10-05,11:51:10.000,278,11044714,-795,0,1664970669,13066.568988749998,141.17497038000147,54479.69735304001 2022-10-05,11:51:11.000,278,11044700,-795,0,1664970670,13066.595933989993,141.1679212500021,54479.69036592001 2022-10-05,11:51:12.000,278,11044680,-795,0,1664970671,13066.609406609998,141.1679212500021,54479.66241744 2022-10-05,11:51:13.000,278,11044671,-795,0,1664970672,13066.609406609998,141.1679212500021,54479.59254624 2022-10-05,11:51:14.000,278,11044712,-795,0,1664970673,13066.717187569993,141.1538229900034,54479.75325 2022-10-05,11:51:15.000,278,11044655,-795,0,1664970674,13066.771078049998,141.09038082000188,54479.795172720005 2022-10-05,11:51:16.000,278,11044644,-795,0,1664970675,13066.777814359993,141.11152820999996,54479.746262880006 2022-10-05,11:51:17.000,278,11044656,-795,0,1664970676,13066.717187569993,141.06218430000445,54479.57158488001 2022-10-05,11:51:18.000,278,11044660,-795,0,1664970677,13066.730660189998,141.01284039000166,54479.62049472001 2022-10-05,11:51:19.000,278,11044652,-795,0,1664970678,13066.798023289994,140.99169300000358,54479.725301520004 2022-10-05,11:51:20.000,278,11044738,-795,0,1664970679,13066.750869119998,140.97054560999823,54479.63446896 2022-10-05,11:51:21.000,278,11044646,-795,0,1664970680,13066.845177459989,140.92825083000207,54479.77421136 2022-10-05,11:51:22.000,278,11044677,-795,0,1664970681,13066.90580424999,140.88595604999864,54479.795172720005 2022-10-05,11:51:23.000,278,11044650,-795,0,1664970682,13066.892331629999,140.85071040000184,54479.70434016 2022-10-05,11:51:24.000,278,11044655,-795,0,1664970683,13066.939485799994,140.8225138800044,54479.73228864 2022-10-05,11:51:25.000,278,11044649,-795,0,1664970684,13066.932749489999,140.77316997000162,54479.69735304001 2022-10-05,11:51:26.000,278,11044669,-795,0,1664970685,13066.939485799994,140.80136648999905,54479.66940456001 2022-10-05,11:51:27.000,278,11044656,-795,0,1664970686,13067.00684889999,140.80136648999905,54479.78818560001 2022-10-05,11:51:28.000,278,11044692,-795,0,1664970687,13067.01358521,140.77316997000162,54479.6135076 2022-10-05,11:51:29.000,278,11044666,-795,0,1664970688,13067.03379414,140.78021910000098,54479.64145608 2022-10-05,11:51:30.000,278,11044693,-795,0,1664970689,13067.16852033999,140.80136648999905,54479.73927576001 2022-10-05,11:51:31.000,278,11044715,-795,0,1664970690,13067.21567451,140.78726823000034,54479.844082560005 2022-10-05,11:51:32.000,278,11044634,-795,0,1664970691,13067.23588344,140.7590717100029,54479.86504392001 2022-10-05,11:51:33.000,278,11044678,-795,0,1664970692,13067.22914712999,140.75202258000354,54479.77421136 2022-10-05,11:51:34.000,278,11044656,-795,0,1664970693,13067.24935605999,140.74497345000418,54479.80914696 2022-10-05,11:51:35.000,278,11044665,-795,0,1664970694,13067.323455469996,140.7308751899982,54479.83709544001 2022-10-05,11:51:36.000,278,11044692,-795,0,1664970695,13067.350400709991,140.72382605999883,54479.92094088 2022-10-05,11:51:37.000,278,11044727,-795,0,1664970696,13067.390818569991,140.72382605999883,54479.844082560005 2022-10-05,11:51:38.000,278,11044728,-795,0,1664970697,13067.39755488,140.68858041000203,54479.927928 2022-10-05,11:51:39.000,278,11044739,-795,0,1664970698,13067.41776381,140.7308751899982,54480.01876056 2022-10-05,11:51:40.000,278,11044609,-795,0,1664970699,13067.411027499991,140.71677692999947,54480.081644640006 2022-10-05,11:51:41.000,278,11044701,-795,0,1664970700,13067.505335839996,140.7097278000001,54480.10260600001 2022-10-05,11:51:42.000,278,11044695,-795,0,1664970701,13067.498599530001,140.71677692999947,54480.01876056 2022-10-05,11:51:43.000,278,11044670,-795,0,1664970702,13067.545753699997,140.73792432000482,54480.05369616001 2022-10-05,11:51:44.000,278,11044702,-795,0,1664970703,13067.619853110002,140.7590717100029,54480.179464320005 2022-10-05,11:51:45.000,278,11044667,-795,0,1664970704,13067.633325729992,140.80136648999905,54480.19343856001 2022-10-05,11:51:46.000,278,11044670,-795,0,1664970705,13067.592907869992,140.81546474999777,54480.19343856001 2022-10-05,11:51:47.000,278,11044725,-795,0,1664970706,13067.633325729992,140.8225138800044,54480.35414232 2022-10-05,11:51:48.000,278,11044592,-795,0,1664970707,13067.552490009992,140.83661214000313,54480.19343856001 2022-10-05,11:51:49.000,278,11044684,-795,0,1664970708,13067.525544769996,140.82956301000377,54480.27029688001 2022-10-05,11:51:50.000,278,11044660,-795,0,1664970709,13067.431236429991,140.87890691999928,54480.34016808001 2022-10-05,11:51:51.000,278,11044653,-795,0,1664970710,13067.404291189996,140.8577595300012,54480.35414232 2022-10-05,11:51:52.000,278,11044677,-795,0,1664970711,13067.2763013,140.88595604999864,54480.35414232 2022-10-05,11:51:53.000,278,11044646,-795,0,1664970712,13067.26956498999,140.9212017000027,54480.36811656001 2022-10-05,11:51:54.000,278,11044658,-795,0,1664970713,13067.303246539996,140.9423490900008,54480.50087184 2022-10-05,11:51:55.000,278,11044731,-795,0,1664970714,13067.35713702,140.92825083000207,54480.48689760001 2022-10-05,11:51:56.000,278,11044652,-795,0,1664970715,13067.33019177999,140.97759474000486,54480.514846080005 2022-10-05,11:51:57.000,278,11044683,-795,0,1664970716,13067.303246539996,140.97759474000486,54480.38907792001 2022-10-05,11:51:58.000,278,11044652,-795,0,1664970717,13067.323455469996,140.97054560999823,54480.43798776001 2022-10-05,11:51:59.000,278,11044675,-795,0,1664970718,13067.37734595,141.02693865000037,54480.37510368 2022-10-05,11:52:00.000,278,11044662,-795,0,1664970719,13067.370609639991,141.0057912600023,54480.57074304 2022-10-05,11:52:01.000,278,11044680,-795,0,1664970720,13067.411027499991,141.01988952000102,54480.55676880001 2022-10-05,11:52:02.000,278,11044669,-795,0,1664970721,13067.444709049996,140.99874213000294,54480.584717280006 2022-10-05,11:52:03.000,278,11044635,-795,0,1664970722,13067.458181670001,140.98464387000422,54480.55676880001 2022-10-05,11:52:04.000,278,11044729,-795,0,1664970723,13067.485126909996,140.93529996000143,54480.584717280006 2022-10-05,11:52:05.000,278,11044625,-795,0,1664970724,13067.532281079992,140.87890691999928,54480.50087184 2022-10-05,11:52:06.000,278,11044664,-795,0,1664970725,13067.619853110002,140.87185778999992,54480.5917044 2022-10-05,11:52:07.000,278,11044684,-795,0,1664970726,13067.646798349997,140.7943173599997,54480.54279456 2022-10-05,11:52:08.000,278,11044697,-795,0,1664970727,13067.687216209997,140.8084156199984,54480.451962 2022-10-05,11:52:09.000,278,11044722,-795,0,1664970728,13067.788260859998,140.8084156199984,54480.50087184 2022-10-05,11:52:10.000,278,11044675,-795,0,1664970729,13067.848887649998,140.74497345000418,54480.66856272 2022-10-05,11:52:11.000,278,11044658,-795,0,1664970730,13067.922987059988,140.7308751899982,54480.6615756 2022-10-05,11:52:12.000,278,11044657,-795,0,1664970731,13067.875832889993,140.70267867000075,54480.584717280006 2022-10-05,11:52:13.000,278,11044703,-795,0,1664970732,13067.943195989988,140.68858041000203,54480.69651120001 2022-10-05,11:52:14.000,278,11044677,-795,0,1664970733,13067.943195989988,140.6956295400014,54480.70349832001 2022-10-05,11:52:15.000,278,11044718,-795,0,1664970734,13067.956668609993,140.72382605999883,54480.68952408 2022-10-05,11:52:16.000,278,11044742,-795,0,1664970735,13067.862360269988,140.6744821500033,54480.65458848001 2022-10-05,11:52:17.000,278,11044695,-795,0,1664970736,13067.909514439998,140.62513824000052,54480.65458848001 2022-10-05,11:52:18.000,278,11044707,-795,0,1664970737,13067.970141229998,140.6110399800018,54480.78035664 2022-10-05,11:52:19.000,278,11044695,-795,0,1664970738,13067.949932299998,140.58284346000437,54480.7663824 2022-10-05,11:52:20.000,278,11044630,-795,0,1664970739,13067.889305509998,140.5475978100003,54480.74542104001 2022-10-05,11:52:21.000,278,11044683,-795,0,1664970740,13067.808469789998,140.53349955000158,54480.48689760001 2022-10-05,11:52:22.000,278,11044697,-795,0,1664970741,13067.835415029993,140.5123521600035,54480.65458848001 2022-10-05,11:52:23.000,278,11044677,-795,0,1664970742,13067.801733480002,140.47005738000007,54480.682536960005 2022-10-05,11:52:24.000,278,11044687,-755,0,1664970743,13067.808469789998,140.47005738000007,54480.7663824 2022-10-05,11:52:25.000,278,11044688,-795,0,1664970744,13067.855623959993,140.49825390000478,54480.72445968001 2022-10-05,11:52:26.000,278,11044703,-795,0,1664970745,13067.875832889993,140.51940129000286,54480.81529224 2022-10-05,11:52:27.000,278,11044678,-795,0,1664970746,13067.835415029993,140.49825390000478,54480.62664000001 2022-10-05,11:52:28.000,278,11044597,-795,0,1664970747,13067.842151340003,140.5123521600035,54480.752408160006 2022-10-05,11:52:29.000,278,11044704,-795,0,1664970748,13067.788260859998,140.5123521600035,54480.78734376 2022-10-05,11:52:30.000,278,11044702,-795,0,1664970749,13067.794997169993,140.5123521600035,54480.79433088001 2022-10-05,11:52:31.000,278,11044695,-795,0,1664970750,13067.808469789998,140.57579432999773,54480.81529224 2022-10-05,11:52:32.000,278,11044662,-795,0,1664970751,13067.707425139997,140.5969417200031,54480.68952408 2022-10-05,11:52:33.000,278,11044683,-795,0,1664970752,13067.774788239993,140.68153128000267,54480.78734376 2022-10-05,11:52:34.000,278,11044698,-795,0,1664970753,13067.774788239993,140.74497345000418,54480.87817632 2022-10-05,11:52:35.000,278,11044684,-795,0,1664970754,13067.781524550002,140.80136648999905,54480.93407328 2022-10-05,11:52:36.000,278,11044663,-795,0,1664970755,13067.801733480002,140.80136648999905,54480.920099040006 2022-10-05,11:52:37.000,278,11044693,-795,0,1664970756,13067.835415029993,140.87185778999992,54480.84324072001 2022-10-05,11:52:38.000,278,11044642,-795,0,1664970757,13067.862360269988,140.92825083000207,54480.85721496 2022-10-05,11:52:39.000,278,11044666,-795,0,1664970758,13067.970141229998,140.97054560999823,54480.975996 2022-10-05,11:52:40.000,278,11044682,-795,0,1664970759,13067.902778129988,140.99169300000358,54481.017918720005 2022-10-05,11:52:41.000,278,11044699,-795,0,1664970760,13067.902778129988,141.04808603999845,54481.05285432 2022-10-05,11:52:42.000,278,11044693,-795,0,1664970761,13067.835415029993,141.0692334300038,54481.05285432 2022-10-05,11:52:43.000,278,11044682,-795,0,1664970762,13067.828678719998,141.12562646999868,54481.01093160001 2022-10-05,11:52:44.000,278,11044639,-795,0,1664970763,13067.889305509998,141.1538229900034,54481.14368688 2022-10-05,11:52:45.000,278,11044677,-795,0,1664970764,13067.855623959993,141.21021602999826,54481.09477704 2022-10-05,11:52:46.000,278,11044670,-795,0,1664970765,13067.828678719998,141.22431429000426,54481.066828560004 2022-10-05,11:52:47.000,278,11044729,-795,0,1664970766,13067.842151340003,141.24546168000234,54481.17862248001 2022-10-05,11:52:48.000,278,11044704,-795,0,1664970767,13067.801733480002,141.2877564599985,54481.03189296001 2022-10-05,11:52:49.000,278,11044695,-795,0,1664970768,13067.869096579998,141.2666090700004,54481.136699760005 2022-10-05,11:52:50.000,278,11044693,-795,0,1664970769,13067.889305509998,141.34414950000064,54481.26945504 2022-10-05,11:52:51.000,278,11044666,-795,0,1664970770,13067.896041819993,141.38644428000407,54481.22753232001 2022-10-05,11:52:52.000,278,11044683,-795,0,1664970771,13067.896041819993,141.35824775999936,54481.10176416 2022-10-05,11:52:53.000,278,11044626,-795,0,1664970772,13067.936459679993,141.4005425400028,54481.2205452 2022-10-05,11:52:54.000,278,11044682,-795,0,1664970773,13067.956668609993,141.4146408000015,54481.26246792 2022-10-05,11:52:55.000,278,11044694,-795,0,1664970774,13067.896041819993,141.4146408000015,54481.26246792 2022-10-05,11:52:56.000,278,11044688,-795,0,1664970775,13067.855623959993,141.42873906000023,54481.17862248001 2022-10-05,11:52:57.000,278,11044703,-795,0,1664970776,13067.855623959993,141.40759167000215,54481.234519440004 2022-10-05,11:52:58.000,278,11044676,-795,0,1664970777,13067.983613849989,141.36529688999872,54481.32535200001 2022-10-05,11:52:59.000,278,11044689,-795,0,1664970778,13067.956668609993,141.37234601999808,54481.40919744 2022-10-05,11:53:00.000,278,11044676,-795,0,1664970779,13068.024031709989,141.35824775999936,54481.33233912 2022-10-05,11:53:01.000,278,11044686,-795,0,1664970780,13067.990350159998,141.32300211000256,54481.31836488 2022-10-05,11:53:02.000,278,11044708,-795,0,1664970781,13067.956668609993,141.30185472000448,54481.22753232001 2022-10-05,11:53:03.000,278,11044655,-795,0,1664970782,13067.929723369998,141.3159529800032,54481.21355808 2022-10-05,11:53:04.000,278,11044715,-795,0,1664970783,13068.017295399994,141.30185472000448,54481.33233912 2022-10-05,11:53:05.000,278,11044686,-795,0,1664970784,13067.970141229998,141.27365819999977,54481.38823608 2022-10-05,11:53:06.000,278,11044672,-795,0,1664970785,13067.990350159998,141.23841255000298,54481.33932624 2022-10-05,11:53:07.000,278,11044682,-795,0,1664970786,13067.983613849989,141.1890686400002,54481.26945504 2022-10-05,11:53:08.000,278,11044647,-795,0,1664970787,13068.044240639989,141.2172651600049,54481.38823608 2022-10-05,11:53:09.000,278,11044661,-795,0,1664970788,13068.030768019999,141.17497038000147,54481.39522320001 2022-10-05,11:53:10.000,278,11044692,-795,0,1664970789,13068.064449569989,141.1538229900034,54481.41618456001 2022-10-05,11:53:11.000,278,11044700,-795,0,1664970790,13068.071185879999,141.09742995000124,54481.36727472001 2022-10-05,11:53:12.000,278,11044680,-795,0,1664970791,13068.044240639989,141.07628256000316,54481.47906864 2022-10-05,11:53:13.000,278,11044683,-795,0,1664970792,13068.010559089998,140.99874213000294,54481.36727472001 2022-10-05,11:53:14.000,278,11044669,-795,0,1664970793,13067.976877539993,141.0410369099991,54481.34631336001 2022-10-05,11:53:15.000,278,11044630,-795,0,1664970794,13068.037504329994,141.02693865000037,54481.50701712 2022-10-05,11:53:16.000,278,11044658,-795,0,1664970795,13067.976877539993,140.98464387000422,54481.39522320001 2022-10-05,11:53:17.000,278,11044664,-795,0,1664970796,13067.997086469994,140.98464387000422,54481.472081520005 2022-10-05,11:53:18.000,278,11044695,-795,0,1664970797,13067.956668609993,141.03398777999973,54481.39522320001 2022-10-05,11:53:19.000,278,11044660,-795,0,1664970798,13067.922987059988,141.04808603999845,54481.38124896 2022-10-05,11:53:20.000,278,11044704,-795,0,1664970799,13067.956668609993,141.0692334300038,54481.45810728 2022-10-05,11:53:21.000,278,11044695,-795,0,1664970800,13067.896041819993,141.09038082000188,54481.52797848 2022-10-05,11:53:22.000,278,11044690,-795,0,1664970801,13067.794997169993,141.13972473000467,54481.29740352001 2022-10-05,11:53:23.000,278,11044670,-795,0,1664970802,13067.768051929997,141.1890686400002,54481.4301588 2022-10-05,11:53:24.000,278,11044695,-795,0,1664970803,13067.788260859998,141.23136342000362,54481.39522320001 2022-10-05,11:53:25.000,278,11044623,-795,0,1664970804,13067.794997169993,141.25955994000105,54481.4301588 2022-10-05,11:53:26.000,278,11044712,-795,0,1664970805,13067.741106690002,141.29480558999785,54481.423171680006 2022-10-05,11:53:27.000,278,11044676,-795,0,1664970806,13067.700688830002,141.33710037000128,54481.45112016 2022-10-05,11:53:28.000,278,11044702,-795,0,1664970807,13067.640062040002,141.42168993000087,54481.38823608 2022-10-05,11:53:29.000,278,11044686,-795,0,1664970808,13067.660270970002,141.47103384000366,54481.33932624 2022-10-05,11:53:30.000,278,11044727,-795,0,1664970809,13067.673743589992,141.47103384000366,54481.472081520005 2022-10-05,11:53:31.000,278,11044657,-795,0,1664970810,13067.714161449992,141.54152514000452,54481.472081520005 2022-10-05,11:53:32.000,278,11044673,-795,0,1664970811,13067.687216209997,141.54152514000452,54481.31836488 2022-10-05,11:53:33.000,278,11044634,-795,0,1664970812,13067.720897760002,141.5344760099979,54481.22753232001 2022-10-05,11:53:34.000,278,11044713,-795,0,1664970813,13067.781524550002,141.5626725300026,54481.29740352001 2022-10-05,11:53:35.000,278,11044658,-795,0,1664970814,13067.848887649998,141.52037774999917,54481.255480800006 2022-10-05,11:53:36.000,278,11044694,-795,0,1664970815,13067.916250749993,141.52037774999917,54481.31137776 2022-10-05,11:53:37.000,278,11044669,-795,0,1664970816,13067.916250749993,141.52742687999853,54481.28342928 2022-10-05,11:53:38.000,278,11044686,-795,0,1664970817,13067.922987059988,141.5979181799994,54481.34631336001 2022-10-05,11:53:39.000,278,11044713,-795,0,1664970818,13067.997086469994,141.57677079000132,54481.49304288001 2022-10-05,11:53:40.000,278,11044681,-795,0,1664970819,13068.003822779989,141.5133286199998,54481.54195272001 2022-10-05,11:53:41.000,278,11044700,-795,0,1664970820,13067.970141229998,141.45693557999766,54481.49304288001 2022-10-05,11:53:42.000,278,11044684,-795,0,1664970821,13067.936459679993,141.40759167000215,54481.40919744 2022-10-05,11:53:43.000,278,11044661,-795,0,1664970822,13068.017295399994,141.4005425400028,54481.50003 2022-10-05,11:53:44.000,278,11044653,-795,0,1664970823,13068.071185879999,141.33710037000128,54481.54893984 2022-10-05,11:53:45.000,278,11044706,-795,0,1664970824,13068.071185879999,141.2877564599985,54481.50701712 2022-10-05,11:53:46.000,278,11044654,-795,0,1664970825,13068.111603739999,141.28070732999913,54481.46509440001 2022-10-05,11:53:47.000,278,11044684,-795,0,1664970826,13068.071185879999,141.17497038000147,54481.46509440001 2022-10-05,11:53:48.000,278,11044645,-795,0,1664970827,13068.091394809999,141.13267559999804,54481.54195272001 2022-10-05,11:53:49.000,278,11044671,-795,0,1664970828,13068.064449569989,141.13972473000467,54481.49304288001 2022-10-05,11:53:50.000,278,11044678,-795,0,1664970829,13068.071185879999,141.13972473000467,54481.45112016 2022-10-05,11:53:51.000,278,11044661,-795,0,1664970830,13068.071185879999,141.0692334300038,54481.40919744 2022-10-05,11:53:52.000,278,11044718,-795,0,1664970831,13068.017295399994,141.0057912600023,54481.31836488 2022-10-05,11:53:53.000,278,11044697,-795,0,1664970832,13068.010559089998,140.99874213000294,54481.32535200001 2022-10-05,11:53:54.000,278,11044687,-795,0,1664970833,13068.077922189994,140.93529996000143,54481.44413304001 2022-10-05,11:53:55.000,278,11044723,-795,0,1664970834,13068.030768019999,140.9564473499995,54481.44413304001 2022-10-05,11:53:56.000,278,11044654,-795,0,1664970835,13068.010559089998,140.9564473499995,54481.402210320004 2022-10-05,11:53:57.000,278,11044671,-795,0,1664970836,13068.010559089998,140.97054560999823,54481.353300480005 2022-10-05,11:53:58.000,278,11044726,-795,0,1664970837,13067.963404919989,140.96349647999887,54481.22753232001 2022-10-05,11:53:59.000,278,11044675,-795,0,1664970838,13067.902778129988,140.9564473499995,54481.22753232001 2022-10-05,11:54:00.000,278,11044707,-795,0,1664970839,13067.943195989988,140.92825083000207,54481.33233912 2022-10-05,11:54:01.000,278,11044704,-795,0,1664970840,13067.970141229998,140.9564473499995,54481.353300480005 2022-10-05,11:54:02.000,278,11044676,-795,0,1664970841,13067.970141229998,140.97054560999823,54481.33932624 2022-10-05,11:54:03.000,278,11044676,-795,0,1664970842,13067.956668609993,140.88595604999864,54481.2904164 2022-10-05,11:54:04.000,278,11044617,-795,0,1664970843,13067.963404919989,140.96349647999887,54481.39522320001 2022-10-05,11:54:05.000,278,11044686,-795,0,1664970844,13067.936459679993,140.893005179998,54481.4301588 2022-10-05,11:54:06.000,278,11044701,-795,0,1664970845,13067.963404919989,140.87890691999928,54481.44413304001 2022-10-05,11:54:07.000,278,11044708,-795,0,1664970846,13067.929723369998,140.893005179998,54481.27644216001 2022-10-05,11:54:08.000,278,11044672,-795,0,1664970847,13067.949932299998,140.87890691999928,54481.24849368001 2022-10-05,11:54:09.000,278,11044657,-795,0,1664970848,13068.044240639989,140.86480866000056,54481.40919744 2022-10-05,11:54:10.000,278,11044728,-795,0,1664970849,13068.057713259994,140.85071040000184,54481.41618456001 2022-10-05,11:54:11.000,278,11044654,-795,0,1664970850,13068.084658499989,140.84366127000249,54481.41618456001 2022-10-05,11:54:12.000,278,11044667,-795,0,1664970851,13068.077922189994,140.82956301000377,54481.2904164 2022-10-05,11:54:13.000,278,11044653,-795,0,1664970852,13068.14528528999,140.82956301000377,54481.41618456001 2022-10-05,11:54:14.000,278,11044699,-795,0,1664970853,13068.19243946,140.80136648999905,54481.40919744 2022-10-05,11:54:15.000,278,11044739,-795,0,1664970854,13068.199175769994,140.87185778999992,54481.4301588 2022-10-05,11:54:16.000,278,11044654,-795,0,1664970855,13068.16549421999,140.82956301000377,54481.402210320004 2022-10-05,11:54:17.000,278,11044709,-795,0,1664970856,13068.14528528999,140.8084156199984,54481.45810728 2022-10-05,11:54:18.000,278,11044669,-795,0,1664970857,13068.10486742999,140.81546474999777,54481.4301588 2022-10-05,11:54:19.000,278,11044711,-795,0,1664970858,13068.12507635999,140.84366127000249,54481.3602876 2022-10-05,11:54:20.000,278,11044676,-795,0,1664970859,13068.19243946,140.8225138800044,54481.472081520005 2022-10-05,11:54:21.000,278,11044653,-795,0,1664970860,13068.25306625,140.82956301000377,54481.45112016 2022-10-05,11:54:22.000,278,11044696,-715,0,1664970861,13068.28674779999,140.78726823000034,54481.48605576 2022-10-05,11:54:23.000,278,11044685,-795,0,1664970862,13068.172230529999,140.83661214000313,54481.46509440001 2022-10-05,11:54:24.000,278,11044682,-795,0,1664970863,13068.19243946,140.8225138800044,54481.34631336001 2022-10-05,11:54:25.000,278,11044691,-795,0,1664970864,13068.320429349995,140.78726823000034,54481.472081520005 2022-10-05,11:54:26.000,278,11044703,-795,0,1664970865,13068.38779244999,140.78021910000098,54481.61182392001 2022-10-05,11:54:27.000,278,11044670,-795,0,1664970866,13068.3541109,140.7943173599997,54481.54893984 2022-10-05,11:54:28.000,278,11044673,-795,0,1664970867,13068.30695672999,140.73792432000482,54481.43714592 2022-10-05,11:54:29.000,278,11044670,-795,0,1664970868,13068.33390197,140.75202258000354,54481.45810728 2022-10-05,11:54:30.000,278,11044688,-795,0,1664970869,13068.381056139995,140.74497345000418,54481.423171680006 2022-10-05,11:54:31.000,278,11044682,-795,0,1664970870,13068.360847209995,140.7590717100029,54481.472081520005 2022-10-05,11:54:32.000,278,11044678,-795,0,1664970871,13068.340638279995,140.75202258000354,54481.38823608 2022-10-05,11:54:33.000,278,11044658,-795,0,1664970872,13068.33390197,140.78021910000098,54481.423171680006 2022-10-05,11:54:34.000,278,11044690,-795,0,1664970873,13068.421473999995,140.8225138800044,54481.51400424001 2022-10-05,11:54:35.000,278,11044708,-795,0,1664970874,13068.381056139995,140.74497345000418,54481.51400424001 2022-10-05,11:54:36.000,278,11044618,-795,0,1664970875,13068.42821030999,140.7590717100029,54481.50003 2022-10-05,11:54:37.000,278,11044710,-795,0,1664970876,13068.40800137999,140.73792432000482,54481.45112016 2022-10-05,11:54:38.000,278,11044685,-795,0,1664970877,13068.3541109,140.7097278000001,54481.41618456001 2022-10-05,11:54:39.000,278,11044681,-795,0,1664970878,13068.381056139995,140.7308751899982,54481.353300480005 2022-10-05,11:54:40.000,278,11044681,-795,0,1664970879,13068.45515555,140.74497345000418,54481.49304288001 2022-10-05,11:54:41.000,278,11044666,-795,0,1664970880,13068.48883709999,140.7097278000001,54481.53496560001 2022-10-05,11:54:42.000,278,11044690,-795,0,1664970881,13068.41473769,140.7097278000001,54481.472081520005 2022-10-05,11:54:43.000,278,11044722,-795,0,1664970882,13068.41473769,140.6956295400014,54481.423171680006 2022-10-05,11:54:44.000,278,11044658,-795,0,1664970883,13068.482100789995,140.6744821500033,54481.52797848 2022-10-05,11:54:45.000,278,11044688,-795,0,1664970884,13068.47536448,140.63218736999988,54481.54893984 2022-10-05,11:54:46.000,278,11044689,-795,0,1664970885,13068.47536448,140.61808911000116,54481.55592696 2022-10-05,11:54:47.000,278,11044720,-795,0,1664970886,13068.47536448,140.55464693999966,54481.56291408001 2022-10-05,11:54:48.000,278,11044644,-795,0,1664970887,13068.43494662,140.5123521600035,54481.54893984 2022-10-05,11:54:49.000,278,11044690,-795,0,1664970888,13068.502309719996,140.49825390000478,54481.69566936 2022-10-05,11:54:50.000,278,11044695,-795,0,1664970889,13068.562936509996,140.45595912000135,54481.66772088 2022-10-05,11:54:51.000,278,11044695,-795,0,1664970890,13068.52925495999,140.43481173000328,54481.68169512001 2022-10-05,11:54:52.000,278,11044635,-795,0,1664970891,13068.542727579996,140.41366433999792,54481.53496560001 2022-10-05,11:54:53.000,278,11044639,-795,0,1664970892,13068.522518649996,140.3643204300024,54481.61881104 2022-10-05,11:54:54.000,278,11044686,-795,0,1664970893,13068.54946388999,140.3502221700037,54481.68169512001 2022-10-05,11:54:55.000,278,11044653,-795,0,1664970894,13068.583145439996,140.37136956000177,54481.66772088 2022-10-05,11:54:56.000,278,11044697,-795,0,1664970895,13068.5562002,140.37841869000113,54481.66073376001 2022-10-05,11:54:57.000,278,11044691,-795,0,1664970896,13068.542727579996,140.39251694999984,54481.59784968 2022-10-05,11:54:58.000,278,11044674,-795,0,1664970897,13068.522518649996,140.35727130000305,54481.61182392001 2022-10-05,11:54:59.000,278,11044686,-795,0,1664970898,13068.54946388999,140.38546782000049,54481.737592080004 2022-10-05,11:55:00.000,278,11044686,-795,0,1664970899,13068.562936509996,140.3995660799992,54481.70964360001 2022-10-05,11:55:01.000,278,11044680,-795,0,1664970900,13068.47536448,140.34317304000433,54481.6048368 2022-10-05,11:55:02.000,278,11044643,-795,0,1664970901,13068.45515555,140.35727130000305,54481.59784968 2022-10-05,11:55:03.000,278,11044710,-795,0,1664970902,13068.49557341,140.28678000000218,54481.65374664 2022-10-05,11:55:04.000,278,11044680,-795,0,1664970903,13068.46862816999,140.31497651999962,54481.66772088 2022-10-05,11:55:05.000,278,11044702,-795,0,1664970904,13068.39452876,140.28678000000218,54481.64675952 2022-10-05,11:55:06.000,278,11044688,-795,0,1664970905,13068.42821030999,140.34317304000433,54481.69566936 2022-10-05,11:55:07.000,278,11044704,-795,0,1664970906,13068.40800137999,140.32202564999898,54481.6048368 2022-10-05,11:55:08.000,278,11044720,-795,0,1664970907,13068.42821030999,140.31497651999962,54481.73060496001 2022-10-05,11:55:09.000,278,11044683,-795,0,1664970908,13068.38779244999,140.32907477999834,54481.70265648001 2022-10-05,11:55:10.000,278,11044718,-795,0,1664970909,13068.37431983,140.3008782600009,54481.737592080004 2022-10-05,11:55:11.000,278,11044690,-795,0,1664970910,13068.340638279995,140.29382913000154,54481.66073376001 2022-10-05,11:55:12.000,278,11044652,-795,0,1664970911,13068.32716565999,140.28678000000218,54481.6048368 2022-10-05,11:55:13.000,278,11044703,-795,0,1664970912,13068.39452876,140.27268174000346,54481.64675952 2022-10-05,11:55:14.000,278,11044682,-795,0,1664970913,13068.421473999995,140.27268174000346,54481.7445792 2022-10-05,11:55:15.000,278,11044673,-795,0,1664970914,13068.44841923999,140.28678000000218,54481.77252768 2022-10-05,11:55:16.000,278,11044634,-795,0,1664970915,13068.47536448,140.3008782600009,54481.75156632001 2022-10-05,11:55:17.000,278,11044739,-795,0,1664970916,13068.43494662,140.3008782600009,54481.61881104 2022-10-05,11:55:18.000,278,11044676,-795,0,1664970917,13068.421473999995,140.27973087000282,54481.66073376001 2022-10-05,11:55:19.000,278,11044645,-795,0,1664970918,13068.36758351999,140.29382913000154,54481.61182392001 2022-10-05,11:55:20.000,278,11044666,-795,0,1664970919,13068.3541109,140.27268174000346,54481.69566936 2022-10-05,11:55:21.000,278,11044722,-795,0,1664970920,13068.41473769,140.25858348000475,54481.72361784 2022-10-05,11:55:22.000,278,11044703,-795,0,1664970921,13068.37431983,140.28678000000218,54481.66772088 2022-10-05,11:55:23.000,278,11044683,-795,0,1664970922,13068.360847209995,140.27973087000282,54481.688682240005 2022-10-05,11:55:24.000,278,11044697,-795,0,1664970923,13068.300220419995,140.27268174000346,54481.55592696 2022-10-05,11:55:25.000,278,11044700,-795,0,1664970924,13068.19243946,140.31497651999962,54481.55592696 2022-10-05,11:55:26.000,278,11044701,-795,0,1664970925,13068.158757909994,140.3361239099977,54481.71663072 2022-10-05,11:55:27.000,278,11044707,-795,0,1664970926,13068.138548979994,140.3361239099977,54481.7445792 2022-10-05,11:55:28.000,278,11044684,-795,0,1664970927,13068.050976949999,140.31497651999962,54481.69566936 2022-10-05,11:55:29.000,278,11044716,-795,0,1664970928,13068.024031709989,140.3502221700037,54481.69566936 2022-10-05,11:55:30.000,278,11044638,-795,0,1664970929,13068.003822779989,140.3361239099977,54481.75156632001 2022-10-05,11:55:31.000,278,11044702,-795,0,1664970930,13067.983613849989,140.3361239099977,54481.66772088 2022-10-05,11:55:32.000,278,11044639,-795,0,1664970931,13067.956668609993,140.28678000000218,54481.64675952 2022-10-05,11:55:33.000,278,11044652,-795,0,1664970932,13067.976877539993,140.2374360899994,54481.65374664 2022-10-05,11:55:34.000,278,11044696,-795,0,1664970933,13067.929723369998,140.18809218000388,54481.78650192 2022-10-05,11:55:35.000,278,11044680,-795,0,1664970934,13067.990350159998,140.117600880003,54481.639772400005 2022-10-05,11:55:36.000,278,11044693,-795,0,1664970935,13067.896041819993,140.0541587100015,54481.6048368 2022-10-05,11:55:37.000,278,11044711,-795,0,1664970936,13067.943195989988,140.04710958000214,54481.61881104 2022-10-05,11:55:38.000,278,11044700,-795,0,1664970937,13067.983613849989,139.96252002000256,54481.70964360001 2022-10-05,11:55:39.000,278,11044635,-795,0,1664970938,13068.017295399994,139.8920287200017,54481.73060496001 2022-10-05,11:55:40.000,278,11044663,-795,0,1664970939,13067.990350159998,139.87793046000297,54481.639772400005 2022-10-05,11:55:41.000,278,11044663,-795,0,1664970940,13067.970141229998,139.8708813300036,54481.55592696 2022-10-05,11:55:42.000,278,11044699,-795,0,1664970941,13067.922987059988,139.7933409000034,54481.54195272001 2022-10-05,11:55:43.000,278,11044680,-795,0,1664970942,13067.869096579998,139.83563567999954,54481.45810728 2022-10-05,11:55:44.000,278,11044717,-795,0,1664970943,13067.869096579998,139.77219350999803,54481.56291408001 2022-10-05,11:55:45.000,278,11044669,-795,0,1664970944,13067.882569199988,139.75809524999931,54481.50003 2022-10-05,11:55:46.000,278,11044685,-795,0,1664970945,13067.815206099993,139.77219350999803,54481.54195272001 2022-10-05,11:55:47.000,278,11044740,-795,0,1664970946,13067.774788239993,139.7439969900006,54481.472081520005 2022-10-05,11:55:48.000,278,11044639,-795,0,1664970947,13067.828678719998,139.72989873000188,54481.48605576 2022-10-05,11:55:49.000,278,11044678,-795,0,1664970948,13067.801733480002,139.70170221000444,54481.4301588 2022-10-05,11:55:50.000,278,11044696,-795,0,1664970949,13067.761315620002,139.70170221000444,54481.39522320001 2022-10-05,11:55:51.000,278,11044701,-795,0,1664970950,13067.761315620002,139.68760394999845,54481.44413304001 2022-10-05,11:55:52.000,278,11044717,-795,0,1664970951,13067.667007279997,139.6946530799978,54481.402210320004 2022-10-05,11:55:53.000,278,11044674,-795,0,1664970952,13067.653534659992,139.71580047000316,54481.353300480005 2022-10-05,11:55:54.000,278,11044695,-795,0,1664970953,13067.660270970002,139.659407430001,54481.46509440001 2022-10-05,11:55:55.000,278,11044688,-795,0,1664970954,13067.613116799992,139.65235830000165,54481.44413304001 2022-10-05,11:55:56.000,278,11044677,-795,0,1664970955,13067.606380489997,139.6453091700023,54481.4301588 2022-10-05,11:55:57.000,278,11044707,-795,0,1664970956,13067.545753699997,139.659407430001,54481.32535200001 2022-10-05,11:55:58.000,278,11044690,-795,0,1664970957,13067.478390600001,139.6453091700023,54481.255480800006 2022-10-05,11:55:59.000,278,11044717,-795,0,1664970958,13067.458181670001,139.57481787000143,54481.24849368001 2022-10-05,11:56:00.000,278,11044718,-795,0,1664970959,13067.444709049996,139.62416178000421,54481.31836488 2022-10-05,11:56:01.000,278,11044670,-795,0,1664970960,13067.485126909996,139.6453091700023,54481.33233912 2022-10-05,11:56:02.000,278,11044654,-795,0,1664970961,13067.431236429991,139.62416178000421,54481.26945504 2022-10-05,11:56:03.000,278,11044701,-795,0,1664970962,13067.411027499991,139.659407430001,54481.24849368001 2022-10-05,11:56:04.000,278,11044747,-795,0,1664970963,13067.41776381,139.6946530799978,54481.36727472001 2022-10-05,11:56:05.000,278,11044677,-795,0,1664970964,13067.424500119996,139.75809524999931,54481.2904164 2022-10-05,11:56:06.000,278,11044670,-795,0,1664970965,13067.437972740001,139.73694786000124,54481.304390640005 2022-10-05,11:56:07.000,278,11044722,-795,0,1664970966,13067.424500119996,139.77219350999803,54481.31137776 2022-10-05,11:56:08.000,278,11044676,-795,0,1664970967,13067.390818569991,139.76514437999867,54481.27644216001 2022-10-05,11:56:09.000,278,11044679,-795,0,1664970968,13067.39755488,139.77924264000467,54481.255480800006 2022-10-05,11:56:10.000,278,11044715,-795,0,1664970969,13067.464917979996,139.77219350999803,54481.3602876 2022-10-05,11:56:11.000,278,11044692,-795,0,1664970970,13067.424500119996,139.77219350999803,54481.3602876 2022-10-05,11:56:12.000,278,11044687,-795,0,1664970971,13067.390818569991,139.68760394999845,54481.26945504 2022-10-05,11:56:13.000,278,11044690,-795,0,1664970972,13067.411027499991,139.70170221000444,54481.31836488 2022-10-05,11:56:14.000,278,11044702,-795,0,1664970973,13067.41776381,139.70170221000444,54481.31137776 2022-10-05,11:56:15.000,278,11044712,-795,0,1664970974,13067.464917979996,139.78629177000403,54481.37426184001 2022-10-05,11:56:16.000,278,11044701,-795,0,1664970975,13067.505335839996,139.77924264000467,54481.353300480005 2022-10-05,11:56:17.000,278,11044659,-795,0,1664970976,13067.572698939992,139.8567830700049,54481.353300480005 2022-10-05,11:56:18.000,278,11044704,-795,0,1664970977,13067.640062040002,139.8708813300036,54481.44413304001 2022-10-05,11:56:19.000,278,11044679,-795,0,1664970978,13067.700688830002,139.8920287200017,54481.49304288001 2022-10-05,11:56:20.000,278,11044667,-795,0,1664970979,13067.774788239993,139.8920287200017,54481.47906864 2022-10-05,11:56:21.000,278,11044681,-795,0,1664970980,13067.761315620002,139.92022523999913,54481.43714592 2022-10-05,11:56:22.000,278,11044646,-795,0,1664970981,13067.794997169993,139.92022523999913,54481.41618456001 2022-10-05,11:56:23.000,278,11044657,-795,0,1664970982,13067.828678719998,139.92727436999849,54481.46509440001 2022-10-05,11:56:24.000,278,11044698,-795,0,1664970983,13067.889305509998,139.91317610999977,54481.49304288001 2022-10-05,11:56:25.000,278,11044672,-795,0,1664970984,13067.909514439998,139.93432349999784,54481.54893984 2022-10-05,11:56:26.000,278,11044684,-795,0,1664970985,13067.862360269988,139.93432349999784,54481.47906864 2022-10-05,11:56:27.000,278,11044707,-795,0,1664970986,13067.889305509998,139.92727436999849,54481.46509440001 2022-10-05,11:56:28.000,278,11044630,-795,0,1664970987,13067.909514439998,139.94842176000384,54481.53496560001 2022-10-05,11:56:29.000,278,11044690,-795,0,1664970988,13067.862360269988,139.9554708900032,54481.46509440001 2022-10-05,11:56:30.000,278,11044697,-795,0,1664970989,13067.835415029993,139.96956915000192,54481.57688832 2022-10-05,11:56:31.000,278,11044729,-795,0,1664970990,13067.808469789998,139.97661828000128,54481.520991360005 2022-10-05,11:56:32.000,278,11044686,-795,0,1664970991,13067.788260859998,139.96252002000256,54481.45112016 2022-10-05,11:56:33.000,278,11044727,-795,0,1664970992,13067.761315620002,140.0541587100015,54481.54893984 2022-10-05,11:56:34.000,278,11044713,-795,0,1664970993,13067.815206099993,139.97661828000128,54481.688682240005 2022-10-05,11:56:35.000,278,11044701,-795,0,1664970994,13067.808469789998,140.01186392999807,54481.73060496001 2022-10-05,11:56:36.000,278,11044673,-795,0,1664970995,13067.835415029993,140.02596219000407,54481.70265648001 2022-10-05,11:56:37.000,278,11044683,-795,0,1664970996,13067.720897760002,140.06825697000022,54481.58387544001 2022-10-05,11:56:38.000,278,11044693,-795,0,1664970997,13067.747842999997,139.99071654,54481.61182392001 2022-10-05,11:56:39.000,278,11044680,-795,0,1664970998,13067.727634069997,139.99776566999935,54481.63278528001 2022-10-05,11:56:40.000,278,11044726,-795,0,1664970999,13067.720897760002,139.94137263000448,54481.68169512001 2022-10-05,11:56:41.000,278,11044702,-795,0,1664971000,13067.700688830002,139.96252002000256,54481.65374664 2022-10-05,11:56:42.000,278,11044700,-795,0,1664971001,13067.653534659992,139.87793046000297,54481.64675952 2022-10-05,11:56:43.000,278,11044694,-795,0,1664971002,13067.640062040002,139.8426848099989,54481.6048368 2022-10-05,11:56:44.000,278,11044709,-795,0,1664971003,13067.619853110002,139.7439969900006,54481.64675952 2022-10-05,11:56:45.000,278,11044699,-795,0,1664971004,13067.579435250002,139.77219350999803,54481.569901200004 2022-10-05,11:56:46.000,278,11044660,-795,0,1664971005,13067.613116799992,139.71580047000316,54481.55592696 2022-10-05,11:56:47.000,278,11044687,-795,0,1664971006,13067.525544769996,139.6805548199991,54481.45810728 2022-10-05,11:56:48.000,278,11044712,-795,0,1664971007,13067.552490009992,139.68760394999845,54481.402210320004 2022-10-05,11:56:49.000,278,11044737,-795,0,1664971008,13067.579435250002,139.68760394999845,54481.61881104 2022-10-05,11:56:50.000,278,11044691,-795,0,1664971009,13067.559226320001,139.66645656000037,54481.58387544001 2022-10-05,11:56:51.000,278,11044672,-795,0,1664971010,13067.464917979996,139.67350568999973,54481.51400424001 2022-10-05,11:56:52.000,278,11044729,-795,0,1664971011,13067.350400709991,139.63121091000357,54481.34631336001 2022-10-05,11:56:53.000,278,11044710,-795,0,1664971012,13067.390818569991,139.60301438999886,54481.36727472001 2022-10-05,11:56:54.000,278,11044685,-795,0,1664971013,13067.37734595,139.63826004000293,54481.402210320004 2022-10-05,11:56:55.000,278,11044698,-795,0,1664971014,13067.350400709991,139.659407430001,54481.44413304001 2022-10-05,11:56:56.000,278,11044726,-795,0,1664971015,13067.350400709991,139.63121091000357,54481.33932624 2022-10-05,11:56:57.000,278,11044738,-795,0,1664971016,13067.31671916,139.6805548199991,54481.3602876 2022-10-05,11:56:58.000,278,11044695,-795,0,1664971017,13067.33692809,139.66645656000037,54481.44413304001 2022-10-05,11:56:59.000,278,11044623,-795,0,1664971018,13067.303246539996,139.71580047000316,54481.423171680006 2022-10-05,11:57:00.000,278,11044681,-795,0,1664971019,13067.28977391999,139.7933409000034,54481.3602876 2022-10-05,11:57:01.000,278,11044675,-795,0,1664971020,13067.262828679995,139.82153742000082,54481.39522320001 2022-10-05,11:57:02.000,278,11044653,-795,0,1664971021,13067.17525665,139.84973393999826,54481.34631336001 2022-10-05,11:57:03.000,278,11044665,-795,0,1664971022,13067.12810247999,139.8708813300036,54481.27644216001 2022-10-05,11:57:04.000,278,11044681,-795,0,1664971023,13067.141575099995,139.9061269800004,54481.234519440004 2022-10-05,11:57:05.000,278,11044713,-795,0,1664971024,13067.18872926999,139.97661828000128,54481.33233912 2022-10-05,11:57:06.000,278,11044724,-795,0,1664971025,13067.19546558,140.0541587100015,54481.32535200001 2022-10-05,11:57:07.000,278,11044706,-795,0,1664971026,13067.121366169995,140.11055175000365,54481.2904164 2022-10-05,11:57:08.000,278,11044724,-795,0,1664971027,13067.09442093,140.13169914000173,54481.24150656 2022-10-05,11:57:09.000,278,11044691,-795,0,1664971028,13067.101157239995,140.22333783000067,54481.26945504 2022-10-05,11:57:10.000,278,11044669,-795,0,1664971029,13067.13483879,140.24448521999875,54481.36727472001 2022-10-05,11:57:11.000,278,11044714,-795,0,1664971030,13067.202201889995,140.29382913000154,54481.2904164 2022-10-05,11:57:12.000,278,11044691,-795,0,1664971031,13067.19546558,140.3008782600009,54481.2904164 2022-10-05,11:57:13.000,278,11044737,-795,0,1664971032,13067.23588344,140.3008782600009,54481.20657096001 2022-10-05,11:57:14.000,278,11044733,-795,0,1664971033,13067.370609639991,140.31497651999962,54481.38823608 2022-10-05,11:57:15.000,278,11044701,-795,0,1664971034,13067.41776381,140.3361239099977,54481.39522320001 2022-10-05,11:57:16.000,278,11044718,-795,0,1664971035,13067.565962629997,140.3361239099977,54481.39522320001 2022-10-05,11:57:17.000,278,11044663,-795,0,1664971036,13067.525544769996,140.3361239099977,54481.28342928 2022-10-05,11:57:18.000,278,11044702,-795,0,1664971037,13067.619853110002,140.3361239099977,54481.353300480005 2022-10-05,11:57:19.000,278,11044748,-795,0,1664971038,13067.646798349997,140.32907477999834,54481.26246792 2022-10-05,11:57:20.000,278,11044746,-795,0,1664971039,13067.727634069997,140.32907477999834,54481.26945504 2022-10-05,11:57:21.000,278,11044700,-795,0,1664971040,13067.794997169993,140.32907477999834,54481.40919744 2022-10-05,11:57:22.000,278,11044713,-795,0,1664971041,13067.808469789998,140.34317304000433,54481.33932624 2022-10-05,11:57:23.000,278,11044725,-795,0,1664971042,13067.835415029993,140.3008782600009,54481.29740352001 2022-10-05,11:57:24.000,278,11044658,-795,0,1664971043,13067.882569199988,140.30792739000026,54481.40919744 2022-10-05,11:57:25.000,278,11044703,-795,0,1664971044,13067.855623959993,140.3008782600009,54481.3602876 2022-10-05,11:57:26.000,278,11044672,-795,0,1664971045,13067.835415029993,140.3008782600009,54481.27644216001 2022-10-05,11:57:27.000,278,11044708,-795,0,1664971046,13067.794997169993,140.2515343499981,54481.234519440004 2022-10-05,11:57:28.000,278,11044726,-795,0,1664971047,13067.821942410003,140.25858348000475,54481.34631336001 2022-10-05,11:57:29.000,278,11044678,-795,0,1664971048,13067.774788239993,140.2374360899994,54481.33932624 2022-10-05,11:57:30.000,278,11044702,-795,0,1664971049,13067.842151340003,140.21628870000131,54481.49304288001 2022-10-05,11:57:31.000,278,11044717,-795,0,1664971050,13067.727634069997,140.19514131000324,54481.40919744 2022-10-05,11:57:32.000,278,11044672,-795,0,1664971051,13067.727634069997,140.2374360899994,54481.41618456001 2022-10-05,11:57:33.000,278,11044679,-795,0,1664971052,13067.693952519992,140.23038696000003,54481.353300480005 2022-10-05,11:57:34.000,278,11044740,-795,0,1664971053,13067.693952519992,140.21628870000131,54481.353300480005 2022-10-05,11:57:35.000,278,11044693,-795,0,1664971054,13067.714161449992,140.2374360899994,54481.34631336001 2022-10-05,11:57:36.000,278,11044710,-795,0,1664971055,13067.687216209997,140.21628870000131,54481.34631336001 2022-10-05,11:57:37.000,278,11044670,-795,0,1664971056,13067.673743589992,140.16694478999852,54481.34631336001 2022-10-05,11:57:38.000,278,11044655,-795,0,1664971057,13067.680479900002,140.15989565999917,54481.51400424001 2022-10-05,11:57:39.000,278,11044673,-795,0,1664971058,13067.640062040002,140.14579740000045,54481.51400424001 2022-10-05,11:57:40.000,278,11044637,-795,0,1664971059,13067.552490009992,140.15989565999917,54481.520991360005 2022-10-05,11:57:41.000,278,11044661,-795,0,1664971060,13067.491863219992,140.19514131000324,54481.36727472001 2022-10-05,11:57:42.000,278,11044653,-795,0,1664971061,13067.498599530001,140.2021904400026,54481.53496560001 2022-10-05,11:57:43.000,278,11044674,-795,0,1664971062,13067.471654289991,140.19514131000324,54481.423171680006 2022-10-05,11:57:44.000,278,11044670,-795,0,1664971063,13067.431236429991,140.21628870000131,54481.37426184001 2022-10-05,11:57:45.000,278,11044689,-795,0,1664971064,13067.444709049996,140.24448521999875,54481.59784968 2022-10-05,11:57:46.000,278,11044670,-795,0,1664971065,13067.512072149992,140.3008782600009,54481.57688832 2022-10-05,11:57:47.000,278,11044686,-795,0,1664971066,13067.464917979996,140.3008782600009,54481.59784968 2022-10-05,11:57:48.000,278,11044671,-795,0,1664971067,13067.451445359991,140.29382913000154,54481.54195272001 2022-10-05,11:57:49.000,278,11044703,-795,0,1664971068,13067.411027499991,140.34317304000433,54481.52797848 2022-10-05,11:57:50.000,278,11044691,-795,0,1664971069,13067.35713702,140.39251694999984,54481.59784968 2022-10-05,11:57:51.000,278,11044684,-795,0,1664971070,13067.30998284999,140.42776260000392,54481.61182392001 2022-10-05,11:57:52.000,278,11044696,-795,0,1664971071,13067.2763013,140.41366433999792,54481.569901200004 2022-10-05,11:57:53.000,278,11044715,-795,0,1664971072,13067.23588344,140.44186086000263,54481.56291408001 2022-10-05,11:57:54.000,278,11044678,-795,0,1664971073,13067.24935605999,140.53349955000158,54481.68169512001 2022-10-05,11:57:55.000,278,11044701,-795,0,1664971074,13067.19546558,140.49825390000478,54481.70265648001 2022-10-05,11:57:56.000,278,11044677,-795,0,1664971075,13067.161784029995,140.56169606999902,54481.68169512001 2022-10-05,11:57:57.000,278,11044706,-795,0,1664971076,13067.040530449995,140.60399085000245,54481.59784968 2022-10-05,11:57:58.000,278,11044709,-795,0,1664971077,13066.979903659994,140.61808911000116,54481.4301588 2022-10-05,11:57:59.000,278,11044665,-795,0,1664971078,13067.00684889999,140.68153128000267,54481.61881104 2022-10-05,11:58:00.000,278,11044729,-795,0,1664971079,13067.06747568999,140.62513824000052,54481.76554056 2022-10-05,11:58:01.000,278,11044705,-795,0,1664971080,13067.02705782999,140.6603838900046,54481.758553440006 2022-10-05,11:58:02.000,278,11044680,-795,0,1664971081,13067.01358521,140.66743302000395,54481.69566936 2022-10-05,11:58:03.000,278,11044687,-795,0,1664971082,13067.02705782999,140.70267867000075,54481.70964360001 2022-10-05,11:58:04.000,278,11044671,-795,0,1664971083,13067.060739379995,140.66743302000395,54481.807463280005 2022-10-05,11:58:05.000,278,11044709,-795,0,1664971084,13067.06747568999,140.78021910000098,54481.7445792 2022-10-05,11:58:06.000,278,11044686,-795,0,1664971085,13067.040530449995,140.72382605999883,54481.737592080004 2022-10-05,11:58:07.000,278,11044656,-795,0,1664971086,13066.979903659994,140.72382605999883,54481.64675952 2022-10-05,11:58:08.000,278,11044664,-795,0,1664971087,13066.98663996999,140.75202258000354,54481.62579816 2022-10-05,11:58:09.000,278,11044686,-795,0,1664971088,13067.01358521,140.74497345000418,54481.737592080004 2022-10-05,11:58:10.000,278,11044664,-795,0,1664971089,13067.000112589994,140.68153128000267,54481.7445792 2022-10-05,11:58:11.000,278,11044671,-795,0,1664971090,13067.01358521,140.68153128000267,54481.8144504 2022-10-05,11:58:12.000,278,11044733,-795,0,1664971091,13067.03379414,140.6603838900046,54481.688682240005 2022-10-05,11:58:13.000,278,11044703,-795,0,1664971092,13067.03379414,140.61808911000116,54481.688682240005 2022-10-05,11:58:14.000,278,11044681,-795,0,1664971093,13067.05400307,140.58989259000373,54481.70265648001 2022-10-05,11:58:15.000,278,11044691,-795,0,1664971094,13067.04726675999,140.56169606999902,54481.72361784 2022-10-05,11:58:16.000,278,11044717,-795,0,1664971095,13066.99337628,140.53349955000158,54481.6048368 2022-10-05,11:58:17.000,278,11044710,-795,0,1664971096,13067.03379414,140.49120476999815,54481.639772400005 2022-10-05,11:58:18.000,278,11044711,-795,0,1664971097,13067.12810247999,140.45595912000135,54481.688682240005 2022-10-05,11:58:19.000,278,11044661,-795,0,1664971098,13067.101157239995,140.448909990002,54481.66772088 2022-10-05,11:58:20.000,278,11044671,-795,0,1664971099,13067.09442093,140.3995660799992,54481.59784968 2022-10-05,11:58:21.000,278,11044702,-795,0,1664971100,13067.080948309995,140.39251694999984,54481.38124896 2022-10-05,11:58:22.000,278,11044710,-795,0,1664971101,13067.074212,140.31497651999962,54481.40919744 2022-10-05,11:58:23.000,278,11044709,-795,0,1664971102,13067.00684889999,140.28678000000218,54481.33233912 2022-10-05,11:58:24.000,278,11044689,-795,0,1664971103,13067.04726675999,140.28678000000218,54481.47906864 2022-10-05,11:58:25.000,278,11044713,-795,0,1664971104,13067.06747568999,140.27268174000346,54481.56291408001 2022-10-05,11:58:26.000,278,11044710,-795,0,1664971105,13067.074212,140.29382913000154,54481.57688832 2022-10-05,11:58:27.000,278,11044701,-795,0,1664971106,13067.02705782999,140.3502221700037,54481.569901200004 2022-10-05,11:58:28.000,278,11044659,-795,0,1664971107,13066.939485799994,140.37841869000113,54481.33932624 2022-10-05,11:58:29.000,278,11044706,-795,0,1664971108,13067.01358521,140.44186086000263,54481.51400424001 2022-10-05,11:58:30.000,278,11044736,-795,0,1664971109,13067.03379414,140.4841556399988,54481.54195272001 2022-10-05,11:58:31.000,278,11044685,-795,0,1664971110,13067.01358521,140.58284346000437,54481.65374664 2022-10-05,11:58:32.000,278,11044740,-795,0,1664971111,13066.97316735,140.58989259000373,54481.54893984 2022-10-05,11:58:33.000,278,11044694,-795,0,1664971112,13066.899067939994,140.6603838900046,54481.55592696 2022-10-05,11:58:34.000,278,11044725,-795,0,1664971113,13066.94622210999,140.7308751899982,54481.68169512001 2022-10-05,11:58:35.000,278,11044724,-795,0,1664971114,13066.919276869994,140.8225138800044,54481.7445792 2022-10-05,11:58:36.000,278,11044702,-795,0,1664971115,13066.865386389989,140.86480866000056,54481.71663072 2022-10-05,11:58:37.000,278,11044696,-795,0,1664971116,13066.811495909998,140.94939822000015,54481.590862560006 2022-10-05,11:58:38.000,278,11044635,-795,0,1664971117,13066.845177459989,140.94939822000015,54481.569901200004 2022-10-05,11:58:39.000,278,11044724,-795,0,1664971118,13066.798023289994,141.0057912600023,54481.66073376001 2022-10-05,11:58:40.000,278,11044706,-795,0,1664971119,13066.791286979998,141.0057912600023,54481.639772400005 2022-10-05,11:58:41.000,278,11044652,-795,0,1664971120,13066.777814359993,141.03398777999973,54481.61881104 2022-10-05,11:58:42.000,278,11044686,-795,0,1664971121,13066.717187569993,141.0057912600023,54481.47906864 2022-10-05,11:58:43.000,278,11044679,-795,0,1664971122,13066.811495909998,140.9212017000027,54481.33932624 2022-10-05,11:58:44.000,278,11044708,-795,0,1664971123,13066.912540559999,140.94939822000015,54481.38124896 2022-10-05,11:58:45.000,278,11044697,-795,0,1664971124,13066.912540559999,141.03398777999973,54481.48605576 2022-10-05,11:58:46.000,278,11044705,-795,0,1664971125,13066.872122699999,141.04808603999845,54481.52797848 2022-10-05,11:58:47.000,278,11044705,-795,0,1664971126,13066.838441149994,141.09742995000124,54481.43714592 2022-10-05,11:58:48.000,278,11044704,-795,0,1664971127,13066.845177459989,141.11152820999996,54481.48605576 2022-10-05,11:58:49.000,278,11044687,-795,0,1664971128,13066.919276869994,141.12562646999868,54481.57688832 2022-10-05,11:58:50.000,278,11044708,-795,0,1664971129,13067.02705782999,141.1044790800006,54481.6048368 2022-10-05,11:58:51.000,278,11044699,-795,0,1664971130,13067.03379414,141.11152820999996,54481.58387544001 2022-10-05,11:58:52.000,278,11044664,-795,0,1664971131,13067.04726675999,141.01284039000166,54481.520991360005 2022-10-05,11:58:53.000,278,11044676,-795,0,1664971132,13067.08768461999,141.0410369099991,54481.54195272001 2022-10-05,11:58:54.000,278,11044696,-795,0,1664971133,13067.06747568999,140.96349647999887,54481.55592696 2022-10-05,11:58:55.000,278,11044630,-795,0,1664971134,13067.04726675999,140.94939822000015,54481.520991360005 2022-10-05,11:58:56.000,278,11044726,-795,0,1664971135,13067.01358521,140.9212017000027,54481.40919744 2022-10-05,11:58:57.000,278,11044672,-795,0,1664971136,13067.02705782999,140.93529996000143,54481.423171680006 2022-10-05,11:58:58.000,278,11044702,-795,0,1664971137,13067.080948309995,140.93529996000143,54481.56291408001 2022-10-05,11:58:59.000,278,11044714,-795,0,1664971138,13067.03379414,140.907103440004,54481.520991360005 2022-10-05,11:59:00.000,278,11044634,-795,0,1664971139,13066.94622210999,140.93529996000143,54481.53496560001 2022-10-05,11:59:01.000,278,11044704,-795,0,1664971140,13066.94622210999,140.90005431000463,54481.43714592 2022-10-05,11:59:02.000,278,11044691,-795,0,1664971141,13066.831704839999,140.93529996000143,54481.3602876 2022-10-05,11:59:03.000,278,11044643,-795,0,1664971142,13066.838441149994,140.9423490900008,54481.34631336001 2022-10-05,11:59:04.000,278,11044720,-795,0,1664971143,13066.818232219994,140.97759474000486,54481.4301588 2022-10-05,11:59:05.000,278,11044720,-795,0,1664971144,13066.838441149994,141.0410369099991,54481.353300480005 2022-10-05,11:59:06.000,278,11044683,-795,0,1664971145,13066.858650079994,141.11152820999996,54481.41618456001 2022-10-05,11:59:07.000,278,11044718,-795,0,1664971146,13066.885595319989,141.1890686400002,54481.38823608 2022-10-05,11:59:08.000,278,11044729,-795,0,1664971147,13066.96643103999,141.17497038000147,54481.38124896 2022-10-05,11:59:09.000,278,11044689,-795,0,1664971148,13066.99337628,141.18201951000083,54481.39522320001 2022-10-05,11:59:10.000,278,11044711,-795,0,1664971149,13066.952958419999,141.18201951000083,54481.39522320001 2022-10-05,11:59:11.000,278,11044725,-795,0,1664971150,13066.98663996999,141.19611776999955,54481.36727472001 2022-10-05,11:59:12.000,278,11044711,-795,0,1664971151,13066.872122699999,141.23841255000298,54481.2904164 2022-10-05,11:59:13.000,278,11044724,-795,0,1664971152,13066.90580424999,141.23136342000362,54481.304390640005 2022-10-05,11:59:14.000,278,11044734,-795,0,1664971153,13066.818232219994,141.2031668999989,54481.29740352001 2022-10-05,11:59:15.000,278,11044683,-795,0,1664971154,13066.858650079994,141.16087212000275,54481.304390640005 2022-10-05,11:59:16.000,278,11044707,-795,0,1664971155,13066.845177459989,141.14677386000403,54481.40919744 2022-10-05,11:59:17.000,278,11044735,-795,0,1664971156,13066.771078049998,141.11857733999932,54481.3602876 2022-10-05,11:59:18.000,278,11044723,-795,0,1664971157,13066.730660189998,141.12562646999868,54481.353300480005 2022-10-05,11:59:19.000,278,11044702,-795,0,1664971158,13066.690242329998,141.1044790800006,54481.21355808 2022-10-05,11:59:20.000,278,11044726,-795,0,1664971159,13066.676769709993,141.09742995000124,54481.31836488 2022-10-05,11:59:21.000,278,11044694,-795,0,1664971160,13066.717187569993,141.14677386000403,54481.2904164 2022-10-05,11:59:22.000,278,11044696,-795,0,1664971161,13066.690242329998,141.11857733999932,54481.27644216001 2022-10-05,11:59:23.000,278,11044708,-795,0,1664971162,13066.703714949988,141.11857733999932,54481.26246792 2022-10-05,11:59:24.000,278,11044664,-795,0,1664971163,13066.676769709993,141.1890686400002,54481.16464824 2022-10-05,11:59:25.000,278,11044639,-795,0,1664971164,13066.690242329998,141.21021602999826,54481.17862248001 2022-10-05,11:59:26.000,278,11044709,-795,0,1664971165,13066.710451259998,141.24546168000234,54481.19958384001 2022-10-05,11:59:27.000,278,11044715,-795,0,1664971166,13066.696978639993,141.32300211000256,54481.185609600005 2022-10-05,11:59:28.000,278,11044671,-795,0,1664971167,13066.670033399998,141.33005124000192,54481.066828560004 2022-10-05,11:59:29.000,278,11044659,-795,0,1664971168,13066.656560779993,141.37234601999808,54481.01093160001 2022-10-05,11:59:30.000,278,11044656,-795,0,1664971169,13066.824968529989,141.38644428000407,54481.26945504 2022-10-05,11:59:31.000,278,11044676,-795,0,1664971170,13066.878859009994,141.4005425400028,54481.26945504 2022-10-05,11:59:32.000,278,11044677,-795,0,1664971171,13066.838441149994,141.37234601999808,54481.150674 2022-10-05,11:59:33.000,278,11044706,-795,0,1664971172,13066.865386389989,141.3793951500047,54481.185609600005 2022-10-05,11:59:34.000,278,11044669,-795,0,1664971173,13066.804759599989,141.35824775999936,54481.19958384001 2022-10-05,11:59:35.000,278,11044674,-795,0,1664971174,13066.838441149994,141.33710037000128,54481.150674 2022-10-05,11:59:36.000,278,11044728,-795,0,1664971175,13066.784550669989,141.33005124000192,54481.09477704 2022-10-05,11:59:37.000,278,11044724,-795,0,1664971176,13066.777814359993,141.30890385000384,54481.09477704 2022-10-05,11:59:38.000,278,11044702,-795,0,1664971177,13066.798023289994,141.3159529800032,54481.234519440004 2022-10-05,11:59:39.000,278,11044673,-795,0,1664971178,13066.771078049998,141.27365819999977,54481.15766112001 2022-10-05,11:59:40.000,278,11044692,-795,0,1664971179,13066.784550669989,141.2666090700004,54481.19958384001 2022-10-05,11:59:41.000,278,11044755,-795,0,1664971180,13066.696978639993,141.23841255000298,54481.136699760005 2022-10-05,11:59:42.000,278,11044682,-795,0,1664971181,13066.683506019988,141.2031668999989,54481.05285432 2022-10-05,11:59:43.000,278,11044707,-795,0,1664971182,13066.575725059993,141.23136342000362,54480.99695736 2022-10-05,11:59:44.000,278,11044685,-795,0,1664971183,13066.616142919993,141.21021602999826,54481.14368688 2022-10-05,11:59:45.000,278,11044729,-795,0,1664971184,13066.649824469998,141.23136342000362,54481.1157384 2022-10-05,11:59:46.000,278,11044682,-795,0,1664971185,13066.636351849993,141.17497038000147,54481.08080280001 2022-10-05,11:59:47.000,278,11044689,-795,0,1664971186,13066.670033399998,141.13972473000467,54481.03189296001 2022-10-05,11:59:48.000,278,11044707,-795,0,1664971187,13066.609406609998,141.11152820999996,54480.920099040006 2022-10-05,11:59:49.000,278,11044709,-795,0,1664971188,13066.568988749998,141.11857733999932,54480.93407328 2022-10-05,11:59:50.000,278,11044708,-795,0,1664971189,13066.562252440002,141.07628256000316,54480.99695736 2022-10-05,11:59:51.000,278,11044667,-795,0,1664971190,13066.555516129993,141.13267559999804,54480.94804752 2022-10-05,11:59:52.000,278,11044735,-795,0,1664971191,13066.467944099997,141.11857733999932,54480.89215056001 2022-10-05,11:59:53.000,278,11044684,-795,0,1664971192,13066.427526239997,141.11857733999932,54480.850227840005 2022-10-05,11:59:54.000,278,11044664,-795,0,1664971193,13066.515098269992,141.1044790800006,54481.00394448 2022-10-05,11:59:55.000,278,11044711,-795,0,1664971194,13066.542043510002,141.09038082000188,54481.01093160001 2022-10-05,11:59:56.000,278,11044643,-795,0,1664971195,13066.535307199993,141.09742995000124,54480.95503464 2022-10-05,11:59:57.000,278,11044710,-795,0,1664971196,13066.548779819997,141.11152820999996,54480.82227936001 2022-10-05,11:59:58.000,278,11044705,-795,0,1664971197,13066.595933989993,141.13972473000467,54480.85721496 2022-10-05,11:59:59.000,278,11044697,-795,0,1664971198,13066.663297089988,141.16087212000275,54480.9061248 2022-10-05,12:00:00.000,278,11044697,-795,0,1664971199,13066.676769709993,141.13267559999804,54480.93407328 2022-10-05,12:00:01.000,278,11044675,-795,0,1664971200,13066.703714949988,141.16087212000275,54480.899137680004 2022-10-05,12:00:02.000,278,11044692,-795,0,1664971201,13066.717187569993,141.1679212500021,54480.850227840005 2022-10-05,12:00:03.000,278,11044705,-795,0,1664971202,13066.750869119998,141.19611776999955,54480.82227936001 2022-10-05,12:00:04.000,278,11044666,-795,0,1664971203,13066.811495909998,141.1890686400002,54480.94804752 2022-10-05,12:00:05.000,278,11044686,-795,0,1664971204,13066.757605429993,141.16087212000275,54480.87118920001 2022-10-05,12:00:06.000,278,11044708,-795,0,1664971205,13066.676769709993,141.13267559999804,54480.92708616 2022-10-05,12:00:07.000,278,11044693,-795,0,1664971206,13066.663297089988,141.16087212000275,54480.87118920001 2022-10-05,12:00:08.000,278,11044685,-795,0,1664971207,13066.670033399998,141.11857733999932,54480.78734376 2022-10-05,12:00:09.000,278,11044690,-795,0,1664971208,13066.717187569993,141.09742995000124,54480.78734376 2022-10-05,12:00:10.000,278,11044704,-795,0,1664971209,13066.737396499993,141.13267559999804,54480.88516344 2022-10-05,12:00:11.000,278,11044684,-795,0,1664971210,13066.683506019988,141.1538229900034,54480.87118920001 2022-10-05,12:00:12.000,278,11044651,-795,0,1664971211,13066.602670300003,141.17497038000147,54480.731446800004 2022-10-05,12:00:13.000,278,11044681,-795,0,1664971212,13066.568988749998,141.21021602999826,54480.79433088001 2022-10-05,12:00:14.000,278,11044666,-795,0,1664971213,13066.515098269992,141.19611776999955,54480.801318000005 2022-10-05,12:00:15.000,278,11044697,-795,0,1664971214,13066.501625650002,141.21021602999826,54480.87817632 2022-10-05,12:00:16.000,278,11044681,-795,0,1664971215,13066.407317309997,141.2031668999989,54480.71048544 2022-10-05,12:00:17.000,278,11044673,-795,0,1664971216,13066.393844689992,141.17497038000147,54480.65458848001 2022-10-05,12:00:18.000,278,11044690,-795,0,1664971217,13066.440998860002,141.2031668999989,54480.78734376 2022-10-05,12:00:19.000,278,11044677,-795,0,1664971218,13066.494889339992,141.2031668999989,54480.731446800004 2022-10-05,12:00:20.000,278,11044714,-795,0,1664971219,13066.481416720002,141.22431429000426,54480.72445968001 2022-10-05,12:00:21.000,278,11044642,-795,0,1664971220,13066.474680409992,141.21021602999826,54480.72445968001 2022-10-05,12:00:22.000,278,11044696,-795,0,1664971221,13066.440998860002,141.19611776999955,54480.57773016001 2022-10-05,12:00:23.000,278,11044683,-795,0,1664971222,13066.387108379997,141.1890686400002,54480.584717280006 2022-10-05,12:00:24.000,278,11044704,-795,0,1664971223,13066.333217899992,141.1538229900034,54480.54978168 2022-10-05,12:00:25.000,278,11044674,-795,0,1664971224,13066.333217899992,141.13972473000467,54480.62664000001 2022-10-05,12:00:26.000,278,11044681,-795,0,1664971225,13066.292800039992,141.1044790800006,54480.64061424 2022-10-05,12:00:27.000,278,11044679,-795,0,1664971226,13066.238909560001,141.16087212000275,54480.57074304 2022-10-05,12:00:28.000,278,11044712,-795,0,1664971227,13066.218700630001,141.12562646999868,54480.45894912001 2022-10-05,12:00:29.000,278,11044699,-795,0,1664971228,13066.171546459991,141.12562646999868,54480.43798776001 2022-10-05,12:00:30.000,278,11044688,-795,0,1664971229,13066.124392289996,141.08333169000252,54480.24234840001 2022-10-05,12:00:31.000,278,11044701,-795,0,1664971230,13066.104183359996,141.09742995000124,54480.42401352 2022-10-05,12:00:32.000,278,11044726,-795,0,1664971231,13066.104183359996,141.09742995000124,54480.34016808001 2022-10-05,12:00:33.000,278,11044707,-795,0,1664971232,13066.09744705,141.11152820999996,54480.35414232 2022-10-05,12:00:34.000,278,11044724,-795,0,1664971233,13066.17828277,141.1044790800006,54480.50785896001 2022-10-05,12:00:35.000,278,11044657,-795,0,1664971234,13066.104183359996,141.12562646999868,54480.3820908 2022-10-05,12:00:36.000,278,11044684,-795,0,1664971235,13066.144601219996,141.13267559999804,54480.3820908 2022-10-05,12:00:37.000,278,11044704,-795,0,1664971236,13066.07723812,141.13267559999804,54480.298245360005 2022-10-05,12:00:38.000,278,11044710,-795,0,1664971237,13066.03008394999,141.13267559999804,54480.22138704001 2022-10-05,12:00:39.000,278,11044692,-795,0,1664971238,13066.023347639995,141.08333169000252,54480.18645144 2022-10-05,12:00:40.000,278,11044716,-795,0,1664971239,13066.03682026,141.09742995000124,54480.249335520006 2022-10-05,12:00:41.000,278,11044681,-795,0,1664971240,13065.98966608999,141.09742995000124,54480.298245360005 2022-10-05,12:00:42.000,278,11044736,-795,0,1664971241,13065.97619347,141.1044790800006,54480.20042568001 2022-10-05,12:00:43.000,278,11044680,-795,0,1664971242,13065.942511919995,141.0692334300038,54480.17247720001 2022-10-05,12:00:44.000,278,11044675,-795,0,1664971243,13065.95598454,141.06218430000445,54480.18645144 2022-10-05,12:00:45.000,278,11044706,-795,0,1664971244,13065.90883036999,141.0692334300038,54480.17247720001 2022-10-05,12:00:46.000,278,11044708,-795,0,1664971245,13065.942511919995,141.07628256000316,54480.081644640006 2022-10-05,12:00:47.000,278,11044717,-795,0,1664971246,13065.902094059995,141.0410369099991,54479.99081208 2022-10-05,12:00:48.000,278,11044691,-795,0,1664971247,13065.83473096,141.02693865000037,54479.9977992 2022-10-05,12:00:49.000,278,11044677,-795,0,1664971248,13065.87514882,141.01284039000166,54480.011773440005 2022-10-05,12:00:50.000,278,11044698,-795,0,1664971249,13065.861676199995,141.0692334300038,54480.04670904 2022-10-05,12:00:51.000,278,11044686,-795,0,1664971250,13065.82799464999,141.07628256000316,54480.04670904 2022-10-05,12:00:52.000,278,11044686,-795,0,1664971251,13065.82799464999,141.13267559999804,54479.89997952 2022-10-05,12:00:53.000,278,11044695,-795,0,1664971252,13065.90883036999,141.11152820999996,54479.89997952 2022-10-05,12:00:54.000,278,11044700,-795,0,1664971253,13065.80778571999,141.13972473000467,54479.85106968 2022-10-05,12:00:55.000,278,11044708,-795,0,1664971254,13065.7943131,141.16087212000275,54479.87901816 2022-10-05,12:00:56.000,278,11044694,-795,0,1664971255,13065.720213689994,141.16087212000275,54479.87901816 2022-10-05,12:00:57.000,278,11044701,-795,0,1664971256,13065.693268449999,141.1890686400002,54479.83709544001 2022-10-05,12:00:58.000,278,11044695,-795,0,1664971257,13065.693268449999,141.2172651600049,54479.85805680001 2022-10-05,12:00:59.000,278,11044667,-795,0,1664971258,13065.619169039994,141.13972473000467,54479.78818560001 2022-10-05,12:01:00.000,278,11044674,-795,0,1664971259,13065.625905349989,141.1679212500021,54479.76722424001 2022-10-05,12:01:01.000,278,11044685,-795,0,1664971260,13065.565278559989,141.1538229900034,54479.73228864 2022-10-05,12:01:02.000,278,11044739,-795,0,1664971261,13065.470970219998,141.11857733999932,54479.57158488001 2022-10-05,12:01:03.000,278,11044693,-795,0,1664971262,13065.423816050003,141.08333169000252,54479.557610640004 2022-10-05,12:01:04.000,278,11044684,-795,0,1664971263,13065.430552359998,141.12562646999868,54479.4737652 2022-10-05,12:01:05.000,278,11044676,-795,0,1664971264,13065.457497599993,141.04808603999845,54479.57158488001 2022-10-05,12:01:06.000,278,11044693,-795,0,1664971265,13065.470970219998,141.1044790800006,54479.59953336001 2022-10-05,12:01:07.000,278,11044684,-795,0,1664971266,13065.403607120003,141.06218430000445,54479.58555912 2022-10-05,12:01:08.000,278,11044691,-795,0,1664971267,13065.396870809993,141.04808603999845,54479.4388296 2022-10-05,12:01:09.000,278,11044657,-795,0,1664971268,13065.322771400002,141.03398777999973,54479.3689584 2022-10-05,12:01:10.000,278,11044710,-795,0,1664971269,13065.383398190002,140.99874213000294,54479.4388296 2022-10-05,12:01:11.000,278,11044706,-795,0,1664971270,13065.349716639997,140.99169300000358,54479.52267504001 2022-10-05,12:01:12.000,278,11044675,-795,0,1664971271,13065.316035089993,140.97054560999823,54479.38293264001 2022-10-05,12:01:13.000,278,11044687,-795,0,1664971272,13065.336244019993,141.01284039000166,54479.42485536 2022-10-05,12:01:14.000,278,11044716,-755,0,1664971273,13065.376661879993,140.99874213000294,54479.508700800005 2022-10-05,12:01:15.000,278,11044657,-795,0,1664971274,13065.349716639997,140.99169300000358,54479.45280384001 2022-10-05,12:01:16.000,278,11044653,-795,0,1664971275,13065.403607120003,141.0692334300038,54479.42485536 2022-10-05,12:01:17.000,278,11044721,-795,0,1664971276,13065.356452949993,141.0551351699978,54479.27113872 2022-10-05,12:01:18.000,278,11044632,-795,0,1664971277,13065.430552359998,141.0551351699978,54479.2990872 2022-10-05,12:01:19.000,278,11044719,-795,0,1664971278,13065.437288669993,141.0692334300038,54479.2990872 2022-10-05,12:01:20.000,278,11044704,-795,0,1664971279,13065.376661879993,141.12562646999868,54479.19428040001 2022-10-05,12:01:21.000,278,11044698,-795,0,1664971280,13065.396870809993,141.12562646999868,54479.27812584 2022-10-05,12:01:22.000,278,11044643,-795,0,1664971281,13065.363189260002,141.09038082000188,54479.19428040001 2022-10-05,12:01:23.000,278,11044718,-795,0,1664971282,13065.369925569998,141.11152820999996,54479.21524176001 2022-10-05,12:01:24.000,278,11044627,-795,0,1664971283,13065.349716639997,141.09038082000188,54479.20825464 2022-10-05,12:01:25.000,278,11044704,-795,0,1664971284,13065.329507709997,141.06218430000445,54479.18030616 2022-10-05,12:01:26.000,278,11044713,-795,0,1664971285,13065.275617229992,141.11857733999932,54479.06851224001 2022-10-05,12:01:27.000,278,11044708,-795,0,1664971286,13065.262144610002,141.12562646999868,54479.08248648 2022-10-05,12:01:28.000,278,11044717,-795,0,1664971287,13065.262144610002,141.16087212000275,54479.075499360006 2022-10-05,12:01:29.000,278,11044710,-795,0,1664971288,13065.295826159992,141.14677386000403,54479.16633192001 2022-10-05,12:01:30.000,278,11044696,-795,0,1664971289,13065.363189260002,141.17497038000147,54479.18729328001 2022-10-05,12:01:31.000,278,11044685,-795,0,1664971290,13065.201517820002,141.19611776999955,54478.94274408 2022-10-05,12:01:32.000,278,11044633,-795,0,1664971291,13065.228463059997,141.19611776999955,54478.9147956 2022-10-05,12:01:33.000,278,11044648,-795,0,1664971292,13065.295826159992,141.24546168000234,54479.02658952001 2022-10-05,12:01:34.000,278,11044728,-795,0,1664971293,13065.309298779997,141.25955994000105,54479.01960240001 2022-10-05,12:01:35.000,278,11044735,-795,0,1664971294,13065.336244019993,141.2525108100017,54479.09646072001 2022-10-05,12:01:36.000,278,11044706,-795,0,1664971295,13065.329507709997,141.3159529800032,54478.97069256 2022-10-05,12:01:37.000,278,11044724,-795,0,1664971296,13065.336244019993,141.30890385000384,54479.01960240001 2022-10-05,12:01:38.000,278,11044670,-795,0,1664971297,13065.349716639997,141.2877564599985,54479.0894736 2022-10-05,12:01:39.000,278,11044694,-795,0,1664971298,13065.403607120003,141.2525108100017,54479.075499360006 2022-10-05,12:01:40.000,278,11044692,-795,0,1664971299,13065.336244019993,141.25955994000105,54479.18030616 2022-10-05,12:01:41.000,278,11044675,-795,0,1664971300,13065.316035089993,141.28070732999913,54479.14537056001 2022-10-05,12:01:42.000,278,11044705,-795,0,1664971301,13065.275617229992,141.23841255000298,54478.97069256 2022-10-05,12:01:43.000,278,11044703,-795,0,1664971302,13065.255408299992,141.2666090700004,54479.01960240001 2022-10-05,12:01:44.000,278,11044648,-795,0,1664971303,13065.275617229992,141.2877564599985,54479.11742208001 2022-10-05,12:01:45.000,278,11044698,-795,0,1664971304,13065.322771400002,141.27365819999977,54479.13139632 2022-10-05,12:01:46.000,278,11044641,-795,0,1664971305,13065.295826159992,141.27365819999977,54478.97069256 2022-10-05,12:01:47.000,278,11044665,-795,0,1664971306,13065.369925569998,141.2666090700004,54479.075499360006 2022-10-05,12:01:48.000,278,11044704,-795,0,1664971307,13065.423816050003,141.3159529800032,54479.01960240001 2022-10-05,12:01:49.000,278,11044720,-795,0,1664971308,13065.484442839988,141.28070732999913,54479.054538000004 2022-10-05,12:01:50.000,278,11044728,-795,0,1664971309,13065.524860699988,141.29480558999785,54479.03357664 2022-10-05,12:01:51.000,278,11044704,-795,0,1664971310,13065.572014869998,141.24546168000234,54479.054538000004 2022-10-05,12:01:52.000,278,11044676,-795,0,1664971311,13065.572014869998,141.25955994000105,54478.956718320005 2022-10-05,12:01:53.000,278,11044675,-795,0,1664971312,13065.585487489989,141.21021602999826,54479.005628160005 2022-10-05,12:01:54.000,278,11044697,-795,0,1664971313,13065.666323209989,141.21021602999826,54479.09646072001 2022-10-05,12:01:55.000,278,11044701,-795,0,1664971314,13065.679795829994,141.19611776999955,54479.10344784 2022-10-05,12:01:56.000,278,11044661,-795,0,1664971315,13065.666323209989,141.19611776999955,54479.06152512 2022-10-05,12:01:57.000,278,11044653,-795,0,1664971316,13065.659586899994,141.2031668999989,54478.92178272 2022-10-05,12:01:58.000,278,11044649,-795,0,1664971317,13065.720213689994,141.2031668999989,54478.9846668 2022-10-05,12:01:59.000,278,11044687,-795,0,1664971318,13065.75389524,141.1538229900034,54479.03357664 2022-10-05,12:02:00.000,278,11044709,-795,0,1664971319,13065.72694999999,141.16087212000275,54479.02658952001 2022-10-05,12:02:01.000,278,11044744,-795,0,1664971320,13065.75389524,141.11857733999932,54479.08248648 2022-10-05,12:02:02.000,278,11044669,-795,0,1664971321,13065.77410417,141.16087212000275,54479.03357664 2022-10-05,12:02:03.000,278,11044712,-795,0,1664971322,13065.81452203,141.18201951000083,54479.005628160005 2022-10-05,12:02:04.000,278,11044618,-795,0,1664971323,13065.841467269995,141.16087212000275,54479.06152512 2022-10-05,12:02:05.000,278,11044741,-795,0,1664971324,13065.821258339995,141.18201951000083,54478.99864104001 2022-10-05,12:02:06.000,278,11044669,-795,0,1664971325,13065.780840479994,141.1538229900034,54479.03357664 2022-10-05,12:02:07.000,278,11044689,-795,0,1664971326,13065.77410417,141.17497038000147,54478.956718320005 2022-10-05,12:02:08.000,278,11044689,-795,0,1664971327,13065.7943131,141.2172651600049,54478.90082136001 2022-10-05,12:02:09.000,278,11044714,-795,0,1664971328,13065.74715892999,141.17497038000147,54478.89383424 2022-10-05,12:02:10.000,278,11044720,-795,0,1664971329,13065.821258339995,141.14677386000403,54479.01960240001 2022-10-05,12:02:11.000,278,11044691,-795,0,1664971330,13065.7943131,141.2031668999989,54479.04056376 2022-10-05,12:02:12.000,278,11044667,-795,0,1664971331,13065.72694999999,141.17497038000147,54478.87986000001 2022-10-05,12:02:13.000,278,11044678,-795,0,1664971332,13065.75389524,141.21021602999826,54478.92178272 2022-10-05,12:02:14.000,278,11044723,-795,0,1664971333,13065.75389524,141.1890686400002,54478.92178272 2022-10-05,12:02:15.000,278,11044705,-795,0,1664971334,13065.68653213999,141.18201951000083,54478.9147956 2022-10-05,12:02:16.000,278,11044695,-795,0,1664971335,13065.673059519999,141.23136342000362,54478.86588576 2022-10-05,12:02:17.000,278,11044712,-795,0,1664971336,13065.700004759994,141.23136342000362,54478.86588576 2022-10-05,12:02:18.000,278,11044713,-795,0,1664971337,13065.72694999999,141.23136342000362,54478.94274408 2022-10-05,12:02:19.000,278,11044735,-795,0,1664971338,13065.75389524,141.23841255000298,54478.956718320005 2022-10-05,12:02:20.000,278,11044679,-795,0,1664971339,13065.75389524,141.22431429000426,54478.94274408 2022-10-05,12:02:21.000,278,11044708,-795,0,1664971340,13065.720213689994,141.28070732999913,54478.85191152001 2022-10-05,12:02:22.000,278,11044714,-795,0,1664971341,13065.72694999999,141.32300211000256,54478.76806608 2022-10-05,12:02:23.000,278,11044682,-795,0,1664971342,13065.74715892999,141.35824775999936,54478.82396304 2022-10-05,12:02:24.000,278,11044732,-795,0,1664971343,13065.841467269995,141.36529688999872,54478.89383424 2022-10-05,12:02:25.000,278,11044669,-795,0,1664971344,13065.841467269995,141.4005425400028,54478.86588576 2022-10-05,12:02:26.000,278,11044681,-795,0,1664971345,13065.89535775,141.42873906000023,54478.886847120004 2022-10-05,12:02:27.000,278,11044733,-795,0,1664971346,13065.801049409994,141.44283731999894,54478.85191152001 2022-10-05,12:02:28.000,278,11044705,-795,0,1664971347,13065.841467269995,141.4498864499983,54478.886847120004 2022-10-05,12:02:29.000,278,11044738,-795,0,1664971348,13065.82799464999,141.47103384000366,54478.886847120004 2022-10-05,12:02:30.000,278,11044643,-795,0,1664971349,13065.861676199995,141.47103384000366,54478.86588576 2022-10-05,12:02:31.000,278,11044718,-795,0,1664971350,13065.89535775,141.52742687999853,54478.87287288 2022-10-05,12:02:32.000,278,11044696,-795,0,1664971351,13065.801049409994,141.52742687999853,54478.76107896001 2022-10-05,12:02:33.000,278,11044728,-795,0,1664971352,13065.81452203,141.5626725300026,54478.76806608 2022-10-05,12:02:34.000,278,11044675,-795,0,1664971353,13065.902094059995,141.52037774999917,54478.837937280005 2022-10-05,12:02:35.000,278,11044710,-795,0,1664971354,13065.90883036999,141.54857427000388,54478.97069256 2022-10-05,12:02:36.000,278,11044697,-795,0,1664971355,13065.94924822999,141.52742687999853,54478.87287288 2022-10-05,12:02:37.000,278,11044685,-795,0,1664971356,13065.902094059995,141.4992303600011,54478.80300168 2022-10-05,12:02:38.000,278,11044673,-795,0,1664971357,13065.922302989995,141.45693557999766,54478.8449244 2022-10-05,12:02:39.000,278,11044682,-795,0,1664971358,13065.93577561,141.52037774999917,54478.82396304 2022-10-05,12:02:40.000,278,11044673,-795,0,1664971359,13065.95598454,141.5626725300026,54478.94973120001 2022-10-05,12:02:41.000,278,11044684,-795,0,1664971360,13065.97619347,141.54857427000388,54478.85191152001 2022-10-05,12:02:42.000,278,11044742,-795,0,1664971361,13065.92903929999,141.52742687999853,54478.85191152001 2022-10-05,12:02:43.000,278,11044741,-795,0,1664971362,13065.96945715999,141.48513210000237,54478.80300168 2022-10-05,12:02:44.000,278,11044650,-795,0,1664971363,13066.023347639995,141.4992303600011,54478.93575696 2022-10-05,12:02:45.000,278,11044737,-795,0,1664971364,13066.05029287999,141.47103384000366,54478.886847120004 2022-10-05,12:02:46.000,278,11044679,-795,0,1664971365,13066.03682026,141.38644428000407,54478.886847120004 2022-10-05,12:02:47.000,278,11044685,-795,0,1664971366,13066.05702919,141.37234601999808,54478.90082136001 2022-10-05,12:02:48.000,278,11044679,-795,0,1664971367,13065.9964024,141.33005124000192,54478.81697592 2022-10-05,12:02:49.000,278,11044706,-795,0,1664971368,13066.00987501999,141.34414950000064,54478.7750532 2022-10-05,12:02:50.000,278,11044724,-795,0,1664971369,13066.03008394999,141.27365819999977,54478.92876984001 2022-10-05,12:02:51.000,278,11044714,-795,0,1664971370,13066.043556569995,141.23136342000362,54478.92178272 2022-10-05,12:02:52.000,278,11044654,-795,0,1664971371,13066.003138709995,141.23841255000298,54478.837937280005 2022-10-05,12:02:53.000,278,11044668,-795,0,1664971372,13065.98966608999,141.2031668999989,54478.83095016001 2022-10-05,12:02:54.000,278,11044716,-795,0,1664971373,13065.98966608999,141.1890686400002,54478.87986000001 2022-10-05,12:02:55.000,278,11044661,-795,0,1664971374,13066.03008394999,141.16087212000275,54478.82396304 2022-10-05,12:02:56.000,278,11044716,-795,0,1664971375,13065.98966608999,141.16087212000275,54478.79601456 2022-10-05,12:02:57.000,278,11044707,-795,0,1664971376,13065.942511919995,141.14677386000403,54478.80300168 2022-10-05,12:02:58.000,278,11044724,-795,0,1664971377,13066.05029287999,141.1044790800006,54478.7750532 2022-10-05,12:02:59.000,278,11044731,-795,0,1664971378,13066.104183359996,141.12562646999868,54478.97069256 2022-10-05,12:03:00.000,278,11044628,-795,0,1664971379,13066.043556569995,141.14677386000403,54478.9147956 2022-10-05,12:03:01.000,278,11044669,-795,0,1664971380,13066.05029287999,141.11152820999996,54478.85191152001 2022-10-05,12:03:02.000,278,11044709,-795,0,1664971381,13065.98966608999,141.1538229900034,54478.789027440005 2022-10-05,12:03:03.000,278,11044710,-795,0,1664971382,13066.03008394999,141.16087212000275,54478.76806608 2022-10-05,12:03:04.000,278,11044684,-795,0,1664971383,13066.05702919,141.1890686400002,54478.86588576 2022-10-05,12:03:05.000,278,11044658,-795,0,1664971384,13066.07723812,141.17497038000147,54478.90082136001 2022-10-05,12:03:06.000,278,11044676,-715,0,1664971385,13066.03008394999,141.18201951000083,54478.85889864001 2022-10-05,12:03:07.000,278,11044735,-795,0,1664971386,13066.05702919,141.2031668999989,54478.90082136001 2022-10-05,12:03:08.000,278,11044664,-795,0,1664971387,13066.043556569995,141.2172651600049,54478.8449244 2022-10-05,12:03:09.000,278,11044670,-795,0,1664971388,13066.07050180999,141.17497038000147,54478.85191152001 2022-10-05,12:03:10.000,278,11044599,-795,0,1664971389,13066.03008394999,141.19611776999955,54478.80300168 2022-10-05,12:03:11.000,278,11044717,-795,0,1664971390,13066.104183359996,141.2031668999989,54478.8449244 2022-10-05,12:03:12.000,278,11044669,-795,0,1664971391,13066.063765499995,141.21021602999826,54478.92876984001 2022-10-05,12:03:13.000,278,11044680,-795,0,1664971392,13066.09071073999,141.25955994000105,54478.837937280005 2022-10-05,12:03:14.000,278,11044671,-795,0,1664971393,13066.03682026,141.2031668999989,54478.837937280005 2022-10-05,12:03:15.000,278,11044682,-795,0,1664971394,13066.09744705,141.2172651600049,54478.956718320005 2022-10-05,12:03:16.000,278,11044677,-795,0,1664971395,13066.07050180999,141.25955994000105,54478.89383424 2022-10-05,12:03:17.000,278,11044658,-795,0,1664971396,13066.09744705,141.27365819999977,54478.8449244 2022-10-05,12:03:18.000,278,11044704,-795,0,1664971397,13066.104183359996,141.33005124000192,54478.7750532 2022-10-05,12:03:19.000,278,11044718,-795,0,1664971398,13066.09071073999,141.2877564599985,54478.76806608 2022-10-05,12:03:20.000,278,11044675,-795,0,1664971399,13066.124392289996,141.2666090700004,54478.886847120004 2022-10-05,12:03:21.000,278,11044708,-795,0,1664971400,13066.11765598,141.30185472000448,54478.89383424 2022-10-05,12:03:22.000,278,11044713,-795,0,1664971401,13066.043556569995,141.28070732999913,54478.87986000001 2022-10-05,12:03:23.000,278,11044706,-795,0,1664971402,13066.11765598,141.28070732999913,54478.90082136001 2022-10-05,12:03:24.000,278,11044679,-795,0,1664971403,13066.07723812,141.28070732999913,54478.740117600006 2022-10-05,12:03:25.000,278,11044666,-795,0,1664971404,13066.09071073999,141.30185472000448,54478.79601456 2022-10-05,12:03:26.000,278,11044703,-795,0,1664971405,13066.11091966999,141.2877564599985,54478.87986000001 2022-10-05,12:03:27.000,278,11044703,-795,0,1664971406,13066.131128599991,141.3159529800032,54478.76806608 2022-10-05,12:03:28.000,278,11044661,-795,0,1664971407,13066.151337529991,141.30890385000384,54478.705182 2022-10-05,12:03:29.000,278,11044694,-795,0,1664971408,13066.211964319991,141.29480558999785,54478.76107896001 2022-10-05,12:03:30.000,278,11044748,-795,0,1664971409,13066.306272659996,141.35824775999936,54478.92178272 2022-10-05,12:03:31.000,278,11044757,-795,0,1664971410,13066.346690519997,141.3159529800032,54478.87287288 2022-10-05,12:03:32.000,278,11044729,-795,0,1664971411,13066.373635759992,141.30890385000384,54478.7750532 2022-10-05,12:03:33.000,278,11044679,-795,0,1664971412,13066.373635759992,141.35824775999936,54478.789027440005 2022-10-05,12:03:34.000,278,11044694,-795,0,1664971413,13066.407317309997,141.34414950000064,54478.72614336 2022-10-05,12:03:35.000,278,11044674,-795,0,1664971414,13066.542043510002,141.35824775999936,54478.86588576 2022-10-05,12:03:36.000,278,11044689,-795,0,1664971415,13066.521834580002,141.33710037000128,54478.837937280005 2022-10-05,12:03:37.000,278,11044717,-795,0,1664971416,13066.568988749998,141.30185472000448,54478.87986000001 2022-10-05,12:03:38.000,278,11044696,-795,0,1664971417,13066.616142919993,141.30185472000448,54478.94973120001 2022-10-05,12:03:39.000,278,11044735,-795,0,1664971418,13066.636351849993,141.30185472000448,54478.99165392 2022-10-05,12:03:40.000,278,11044653,-795,0,1664971419,13066.649824469998,141.2877564599985,54478.94274408 2022-10-05,12:03:41.000,278,11044637,-795,0,1664971420,13066.643088159988,141.2666090700004,54478.9147956 2022-10-05,12:03:42.000,278,11044643,-795,0,1664971421,13066.703714949988,141.2666090700004,54478.956718320005 2022-10-05,12:03:43.000,278,11044684,-795,0,1664971422,13066.723923879988,141.23841255000298,54478.89383424 2022-10-05,12:03:44.000,278,11044669,-795,0,1664971423,13066.750869119998,141.21021602999826,54478.886847120004 2022-10-05,12:03:45.000,278,11044726,-795,0,1664971424,13066.831704839999,141.24546168000234,54479.005628160005 2022-10-05,12:03:46.000,278,11044695,-795,0,1664971425,13066.885595319989,141.22431429000426,54479.06152512 2022-10-05,12:03:47.000,278,11044662,-795,0,1664971426,13066.92601317999,141.28070732999913,54479.04755088001 2022-10-05,12:03:48.000,278,11044723,-795,0,1664971427,13066.939485799994,141.28070732999913,54479.005628160005 2022-10-05,12:03:49.000,278,11044693,-795,0,1664971428,13066.979903659994,141.27365819999977,54479.06851224001 2022-10-05,12:03:50.000,278,11044688,-795,0,1664971429,13067.03379414,141.24546168000234,54479.124409200005 2022-10-05,12:03:51.000,278,11044693,-795,0,1664971430,13067.03379414,141.25955994000105,54479.15235768 2022-10-05,12:03:52.000,278,11044687,-795,0,1664971431,13067.040530449995,141.2666090700004,54479.08248648 2022-10-05,12:03:53.000,278,11044721,-795,0,1664971432,13067.141575099995,141.2525108100017,54479.13838344 2022-10-05,12:03:54.000,278,11044680,-795,0,1664971433,13067.15504772,141.2877564599985,54479.173319040005 2022-10-05,12:03:55.000,278,11044667,-795,0,1664971434,13067.20893819999,141.2666090700004,54479.30607432 2022-10-05,12:03:56.000,278,11044712,-795,0,1664971435,13067.28977391999,141.25955994000105,54479.28511296001 2022-10-05,12:03:57.000,278,11044731,-795,0,1664971436,13067.2763013,141.28070732999913,54479.229216 2022-10-05,12:03:58.000,278,11044673,-795,0,1664971437,13067.30998284999,141.2877564599985,54479.18030616 2022-10-05,12:03:59.000,278,11044713,-795,0,1664971438,13067.350400709991,141.29480558999785,54479.25017736 2022-10-05,12:04:00.000,278,11044681,-795,0,1664971439,13067.33692809,141.24546168000234,54479.229216 2022-10-05,12:04:01.000,278,11044662,-795,0,1664971440,13067.39755488,141.2877564599985,54479.39690688 2022-10-05,12:04:02.000,278,11044706,-795,0,1664971441,13067.41776381,141.2666090700004,54479.39690688 2022-10-05,12:04:03.000,278,11044699,-795,0,1664971442,13067.41776381,141.2877564599985,54479.31306144001 2022-10-05,12:04:04.000,278,11044689,-795,0,1664971443,13067.437972740001,141.28070732999913,54479.31306144001 2022-10-05,12:04:05.000,278,11044733,-795,0,1664971444,13067.471654289991,141.28070732999913,54479.43184248001 2022-10-05,12:04:06.000,278,11044699,-795,0,1664971445,13067.458181670001,141.34414950000064,54479.41786824 2022-10-05,12:04:07.000,278,11044712,-795,0,1664971446,13067.471654289991,141.33710037000128,54479.508700800005 2022-10-05,12:04:08.000,278,11044720,-795,0,1664971447,13067.444709049996,141.37234601999808,54479.55062352001 2022-10-05,12:04:09.000,278,11044742,-795,0,1664971448,13067.485126909996,141.39349341000343,54479.46677808 2022-10-05,12:04:10.000,278,11044664,-795,0,1664971449,13067.586171559997,141.4005425400028,54479.627481840005 2022-10-05,12:04:11.000,278,11044706,-795,0,1664971450,13067.606380489997,141.47103384000366,54479.63446896 2022-10-05,12:04:12.000,278,11044676,-795,0,1664971451,13067.606380489997,141.4992303600011,54479.65543032 2022-10-05,12:04:13.000,278,11044711,-795,0,1664971452,13067.518808460001,141.52037774999917,54479.46677808 2022-10-05,12:04:14.000,278,11044713,-795,0,1664971453,13067.572698939992,141.55562340000324,54479.58555912 2022-10-05,12:04:15.000,278,11044727,-795,0,1664971454,13067.606380489997,141.57677079000132,54479.66241744 2022-10-05,12:04:16.000,278,11044701,-795,0,1664971455,13067.640062040002,141.61201643999811,54479.65543032 2022-10-05,12:04:17.000,278,11044669,-795,0,1664971456,13067.660270970002,141.63316383000347,54479.676391680005 2022-10-05,12:04:18.000,278,11044703,-795,0,1664971457,13067.653534659992,141.5979181799994,54479.65543032 2022-10-05,12:04:19.000,278,11044680,-795,0,1664971458,13067.714161449992,141.64021296000283,54479.795172720005 2022-10-05,12:04:20.000,278,11044746,-795,0,1664971459,13067.774788239993,141.59086905000004,54479.83010832 2022-10-05,12:04:21.000,278,11044696,-795,0,1664971460,13067.768051929997,141.61201643999811,54479.8231212 2022-10-05,12:04:22.000,278,11044712,-795,0,1664971461,13067.761315620002,141.5979181799994,54479.725301520004 2022-10-05,12:04:23.000,278,11044702,-795,0,1664971462,13067.781524550002,141.64021296000283,54479.70434016 2022-10-05,12:04:24.000,278,11044709,-795,0,1664971463,13067.768051929997,141.61906557000475,54479.83709544001 2022-10-05,12:04:25.000,278,11044702,-795,0,1664971464,13067.842151340003,141.66840948000026,54479.86504392001 2022-10-05,12:04:26.000,278,11044694,-795,0,1664971465,13067.842151340003,141.6261147000041,54479.844082560005 2022-10-05,12:04:27.000,278,11044694,-795,0,1664971466,13067.828678719998,141.64021296000283,54479.83709544001 2022-10-05,12:04:28.000,278,11044635,-795,0,1664971467,13067.896041819993,141.67545860999962,54479.86504392001 2022-10-05,12:04:29.000,278,11044628,-795,0,1664971468,13067.936459679993,141.64021296000283,54479.913953760006 2022-10-05,12:04:30.000,278,11044713,-795,0,1664971469,13067.949932299998,141.6472620900022,54479.892992400004 2022-10-05,12:04:31.000,278,11044755,-795,0,1664971470,13067.997086469994,141.64021296000283,54479.92094088 2022-10-05,12:04:32.000,278,11044705,-795,0,1664971471,13067.990350159998,141.63316383000347,54479.88600528001 2022-10-05,12:04:33.000,278,11044672,-795,0,1664971472,13068.030768019999,141.59086905000004,54479.85106968 2022-10-05,12:04:34.000,278,11044703,-795,0,1664971473,13068.017295399994,141.60496730999876,54479.92094088 2022-10-05,12:04:35.000,278,11044725,-795,0,1664971474,13068.017295399994,141.57677079000132,54479.80215984 2022-10-05,12:04:36.000,278,11044652,-795,0,1664971475,13068.091394809999,141.5626725300026,54479.98382496001 2022-10-05,12:04:37.000,278,11044669,-795,0,1664971476,13068.10486742999,141.61201643999811,54479.9977992 2022-10-05,12:04:38.000,278,11044697,-795,0,1664971477,13068.16549421999,141.59086905000004,54479.927928 2022-10-05,12:04:39.000,278,11044759,-795,0,1664971478,13068.091394809999,141.59086905000004,54479.81613408001 2022-10-05,12:04:40.000,278,11044735,-795,0,1664971479,13068.16549421999,141.56972166000196,54479.92094088 2022-10-05,12:04:41.000,278,11044688,-795,0,1664971480,13068.172230529999,141.5344760099979,54480.02574768001 2022-10-05,12:04:42.000,278,11044688,-795,0,1664971481,13068.18570314999,141.54857427000388,54479.97683784 2022-10-05,12:04:43.000,278,11044728,-795,0,1664971482,13068.18570314999,141.58381992000068,54479.9977992 2022-10-05,12:04:44.000,278,11044708,-795,0,1664971483,13068.18570314999,141.5344760099979,54480.05369616001 2022-10-05,12:04:45.000,278,11044685,-795,0,1664971484,13068.19243946,141.54152514000452,54479.97683784 2022-10-05,12:04:46.000,278,11044707,-795,0,1664971485,13068.138548979994,141.54857427000388,54480.04670904 2022-10-05,12:04:47.000,278,11044637,-795,0,1664971486,13068.16549421999,141.4992303600011,54480.0676704 2022-10-05,12:04:48.000,278,11044673,-795,0,1664971487,13068.077922189994,141.5133286199998,54479.94888936 2022-10-05,12:04:49.000,278,11044716,-795,0,1664971488,13068.030768019999,141.48513210000237,54479.95587648001 2022-10-05,12:04:50.000,278,11044704,-795,0,1664971489,13068.050976949999,141.5133286199998,54480.10260600001 2022-10-05,12:04:51.000,278,11044739,-795,0,1664971490,13067.970141229998,141.4498864499983,54480.07465752001 2022-10-05,12:04:52.000,278,11044684,-795,0,1664971491,13067.936459679993,141.50627949000045,54480.00478632001 2022-10-05,12:04:53.000,278,11044679,-795,0,1664971492,13067.909514439998,141.55562340000324,54480.060683280004 2022-10-05,12:04:54.000,278,11044666,-795,0,1664971493,13067.815206099993,141.52037774999917,54479.87901816 2022-10-05,12:04:55.000,278,11044718,-795,0,1664971494,13067.963404919989,141.56972166000196,54480.08863176 2022-10-05,12:04:56.000,278,11044711,-795,0,1664971495,13067.909514439998,141.52037774999917,54480.011773440005 2022-10-05,12:04:57.000,278,11044683,-795,0,1664971496,13067.956668609993,141.55562340000324,54480.011773440005 2022-10-05,12:04:58.000,278,11044718,-795,0,1664971497,13067.970141229998,141.52742687999853,54480.0676704 2022-10-05,12:04:59.000,278,11044700,-795,0,1664971498,13067.976877539993,141.56972166000196,54480.15151584001 2022-10-05,12:05:00.000,278,11044669,-795,0,1664971499,13068.024031709989,141.59086905000004,54480.07465752001 2022-10-05,12:05:01.000,278,11044711,-795,0,1664971500,13068.024031709989,141.6613603500009,54480.10260600001 2022-10-05,12:05:02.000,278,11044651,-795,0,1664971501,13067.990350159998,141.63316383000347,54480.01876056 2022-10-05,12:05:03.000,278,11044651,-795,0,1664971502,13068.010559089998,141.6613603500009,54480.011773440005 2022-10-05,12:05:04.000,278,11044727,-795,0,1664971503,13068.010559089998,141.63316383000347,54480.07465752001 2022-10-05,12:05:05.000,278,11044658,-795,0,1664971504,13068.077922189994,141.6613603500009,54480.130554480005 2022-10-05,12:05:06.000,278,11044697,-795,0,1664971505,13068.037504329994,141.61201643999811,54480.14452872 2022-10-05,12:05:07.000,278,11044707,-795,0,1664971506,13068.084658499989,141.61906557000475,54480.130554480005 2022-10-05,12:05:08.000,278,11044683,-795,0,1664971507,13068.111603739999,141.61906557000475,54480.15151584001 2022-10-05,12:05:09.000,278,11044704,-795,0,1664971508,13068.12507635999,141.6261147000041,54480.11658024 2022-10-05,12:05:10.000,278,11044690,-795,0,1664971509,13068.18570314999,141.61906557000475,54480.15850296 2022-10-05,12:05:11.000,278,11044703,-795,0,1664971510,13068.20591207999,141.61201643999811,54480.15151584001 2022-10-05,12:05:12.000,278,11044693,-795,0,1664971511,13068.172230529999,141.5626725300026,54480.10959312 2022-10-05,12:05:13.000,278,11044655,-795,0,1664971512,13068.158757909994,141.6261147000041,54480.07465752001 2022-10-05,12:05:14.000,278,11044751,-795,0,1664971513,13068.239593629994,141.60496730999876,54480.20042568001 2022-10-05,12:05:15.000,278,11044702,-795,0,1664971514,13068.280011489995,141.56972166000196,54480.23536128 2022-10-05,12:05:16.000,278,11044675,-795,0,1664971515,13068.239593629994,141.55562340000324,54480.228374160004 2022-10-05,12:05:17.000,278,11044722,-795,0,1664971516,13068.199175769994,141.54857427000388,54480.10959312 2022-10-05,12:05:18.000,278,11044703,-795,0,1664971517,13068.219384699994,141.56972166000196,54480.03972192 2022-10-05,12:05:19.000,278,11044687,-795,0,1664971518,13068.26653886999,141.5626725300026,54480.10260600001 2022-10-05,12:05:20.000,278,11044730,-795,0,1664971519,13068.320429349995,141.52742687999853,54480.23536128 2022-10-05,12:05:21.000,278,11044708,-795,0,1664971520,13068.360847209995,141.54152514000452,54480.277284 2022-10-05,12:05:22.000,278,11044726,-795,0,1664971521,13068.381056139995,141.52742687999853,54480.277284 2022-10-05,12:05:23.000,278,11044715,-795,0,1664971522,13068.41473769,141.5626725300026,54480.249335520006 2022-10-05,12:05:24.000,278,11044649,-795,0,1664971523,13068.482100789995,141.4992303600011,54480.34016808001 2022-10-05,12:05:25.000,278,11044635,-795,0,1664971524,13068.50904602999,141.54152514000452,54480.277284 2022-10-05,12:05:26.000,278,11044690,-795,0,1664971525,13068.59661806,141.47808297000302,54480.396065040004 2022-10-05,12:05:27.000,278,11044690,-795,0,1664971526,13068.583145439996,141.50627949000045,54480.23536128 2022-10-05,12:05:28.000,278,11044695,-795,0,1664971527,13068.61682699,141.48513210000237,54480.29125824001 2022-10-05,12:05:29.000,278,11044713,-795,0,1664971528,13068.663981159996,141.52742687999853,54480.44497488 2022-10-05,12:05:30.000,278,11044711,-795,0,1664971529,13068.690926399991,141.5133286199998,54480.45894912001 2022-10-05,12:05:31.000,278,11044741,-795,0,1664971530,13068.637035920001,141.55562340000324,54480.47292336 2022-10-05,12:05:32.000,278,11044705,-795,0,1664971531,13068.657244850001,141.48513210000237,54480.36112944001 2022-10-05,12:05:33.000,278,11044646,-795,0,1664971532,13068.677453780001,141.4992303600011,54480.42401352 2022-10-05,12:05:34.000,278,11044679,-795,0,1664971533,13068.697662710001,141.55562340000324,54480.40305216 2022-10-05,12:05:35.000,278,11044659,-795,0,1664971534,13068.690926399991,141.55562340000324,54480.417026400006 2022-10-05,12:05:36.000,278,11044664,-795,0,1664971535,13068.623563299996,141.54857427000388,54480.34016808001 2022-10-05,12:05:37.000,278,11044705,-795,0,1664971536,13068.711135329992,141.52037774999917,54480.54279456 2022-10-05,12:05:38.000,278,11044697,-795,0,1664971537,13068.704399019996,141.5133286199998,54480.48689760001 2022-10-05,12:05:39.000,278,11044686,-795,0,1664971538,13068.751553189992,141.52037774999917,54480.45894912001 2022-10-05,12:05:40.000,278,11044702,-795,0,1664971539,13068.765025809997,141.50627949000045,54480.57773016001 2022-10-05,12:05:41.000,278,11044687,-795,0,1664971540,13068.765025809997,141.4992303600011,54480.57074304 2022-10-05,12:05:42.000,278,11044671,-795,0,1664971541,13068.724607949996,141.47808297000302,54480.43100064 2022-10-05,12:05:43.000,278,11044690,-795,0,1664971542,13068.717871640001,141.4498864499983,54480.5218332 2022-10-05,12:05:44.000,278,11044692,-795,0,1664971543,13068.724607949996,141.45693557999766,54480.62664000001 2022-10-05,12:05:45.000,278,11044678,-795,0,1664971544,13068.690926399991,141.42873906000023,54480.50785896001 2022-10-05,12:05:46.000,278,11044702,-795,0,1664971545,13068.637035920001,141.42873906000023,54480.5917044 2022-10-05,12:05:47.000,278,11044695,-795,0,1664971546,13068.657244850001,141.43578818999958,54480.563755920004 2022-10-05,12:05:48.000,278,11044705,-795,0,1664971547,13068.643772229996,141.4639847100043,54480.55676880001 2022-10-05,12:05:49.000,278,11044677,-795,0,1664971548,13068.61682699,141.49218123000173,54480.514846080005 2022-10-05,12:05:50.000,278,11044707,-795,0,1664971549,13068.630299609991,141.47103384000366,54480.54279456 2022-10-05,12:05:51.000,278,11044672,-795,0,1664971550,13068.610090679991,141.52037774999917,54480.47991048 2022-10-05,12:05:52.000,278,11044644,-795,0,1664971551,13068.610090679991,141.48513210000237,54480.43798776001 2022-10-05,12:05:53.000,278,11044657,-795,0,1664971552,13068.610090679991,141.52037774999917,54480.50785896001 2022-10-05,12:05:54.000,278,11044705,-795,0,1664971553,13068.684190089996,141.52037774999917,54480.59869152 2022-10-05,12:05:55.000,278,11044678,-795,0,1664971554,13068.684190089996,141.49218123000173,54480.57074304 2022-10-05,12:05:56.000,278,11044692,-795,0,1664971555,13068.670717469991,141.52037774999917,54480.57773016001 2022-10-05,12:05:57.000,278,11044671,-795,0,1664971556,13068.589881749991,141.52037774999917,54480.451962 2022-10-05,12:05:58.000,278,11044667,-795,0,1664971557,13068.610090679991,141.54857427000388,54480.52882032001 2022-10-05,12:05:59.000,278,11044680,-795,0,1664971558,13068.623563299996,141.54152514000452,54480.563755920004 2022-10-05,12:06:00.000,278,11044725,-795,0,1664971559,13068.583145439996,141.55562340000324,54480.5218332 2022-10-05,12:06:01.000,278,11044727,-795,0,1664971560,13068.562936509996,141.5979181799994,54480.514846080005 2022-10-05,12:06:02.000,278,11044740,-795,0,1664971561,13068.562936509996,141.57677079000132,54480.54978168 2022-10-05,12:06:03.000,278,11044709,-795,0,1664971562,13068.502309719996,141.57677079000132,54480.514846080005 2022-10-05,12:06:04.000,278,11044658,-795,0,1664971563,13068.5562002,141.5344760099979,54480.5218332 2022-10-05,12:06:05.000,278,11044733,-795,0,1664971564,13068.461891859995,141.57677079000132,54480.47292336 2022-10-05,12:06:06.000,278,11044672,-795,0,1664971565,13068.54946388999,141.57677079000132,54480.50785896001 2022-10-05,12:06:07.000,278,11044729,-795,0,1664971566,13068.45515555,141.57677079000132,54480.44497488 2022-10-05,12:06:08.000,278,11044710,-795,0,1664971567,13068.421473999995,141.54857427000388,54480.34016808001 2022-10-05,12:06:09.000,278,11044721,-795,0,1664971568,13068.441682929995,141.54152514000452,54480.47292336 2022-10-05,12:06:10.000,278,11044714,-795,0,1664971569,13068.441682929995,141.56972166000196,54480.451962 2022-10-05,12:06:11.000,278,11044688,-795,0,1664971570,13068.421473999995,141.55562340000324,54480.43100064 2022-10-05,12:06:12.000,278,11044701,-795,0,1664971571,13068.37431983,141.54152514000452,54480.30523248 2022-10-05,12:06:13.000,278,11044707,-795,0,1664971572,13068.34737458999,141.5626725300026,54480.30523248 2022-10-05,12:06:14.000,278,11044718,-795,0,1664971573,13068.34737458999,141.61201643999811,54480.30523248 2022-10-05,12:06:15.000,278,11044680,-795,0,1664971574,13068.36758351999,141.6472620900022,54480.30523248 2022-10-05,12:06:16.000,278,11044688,-795,0,1664971575,13068.36758351999,141.6472620900022,54480.32619384 2022-10-05,12:06:17.000,278,11044699,-795,0,1664971576,13068.31369304,141.61201643999811,54480.28427112 2022-10-05,12:06:18.000,278,11044699,-795,0,1664971577,13068.320429349995,141.63316383000347,54480.29125824001 2022-10-05,12:06:19.000,278,11044713,-795,0,1664971578,13068.36758351999,141.61906557000475,54480.33318096 2022-10-05,12:06:20.000,278,11044698,-795,0,1664971579,13068.360847209995,141.61201643999811,54480.26330976 2022-10-05,12:06:21.000,278,11044649,-795,0,1664971580,13068.36758351999,141.60496730999876,54480.19343856001 2022-10-05,12:06:22.000,278,11044719,-795,0,1664971581,13068.33390197,141.5626725300026,54480.14452872 2022-10-05,12:06:23.000,278,11044677,-795,0,1664971582,13068.34737458999,141.55562340000324,54480.10959312 2022-10-05,12:06:24.000,278,11044680,-795,0,1664971583,13068.46862816999,141.55562340000324,54480.30523248 2022-10-05,12:06:25.000,278,11044675,-795,0,1664971584,13068.52925495999,141.5626725300026,54480.26330976 2022-10-05,12:06:26.000,278,11044693,-795,0,1664971585,13068.482100789995,141.5344760099979,54480.2074128 2022-10-05,12:06:27.000,278,11044690,-795,0,1664971586,13068.50904602999,141.47808297000302,54480.15850296 2022-10-05,12:06:28.000,278,11044712,-795,0,1664971587,13068.53599127,141.48513210000237,54480.18645144 2022-10-05,12:06:29.000,278,11044702,-795,0,1664971588,13068.583145439996,141.4498864499983,54480.15850296 2022-10-05,12:06:30.000,278,11044680,-795,0,1664971589,13068.5562002,141.45693557999766,54480.081644640006 2022-10-05,12:06:31.000,278,11044703,-795,0,1664971590,13068.52925495999,141.42168993000087,54480.05369616001 2022-10-05,12:06:32.000,278,11044686,-795,0,1664971591,13068.502309719996,141.44283731999894,54480.12356736001 2022-10-05,12:06:33.000,278,11044668,-795,0,1664971592,13068.46862816999,141.42168993000087,54480.01876056 2022-10-05,12:06:34.000,278,11044706,-795,0,1664971593,13068.482100789995,141.4146408000015,54480.03972192 2022-10-05,12:06:35.000,278,11044703,-795,0,1664971594,13068.50904602999,141.4146408000015,54480.11658024 2022-10-05,12:06:36.000,278,11044677,-795,0,1664971595,13068.51578234,141.42168993000087,54480.10260600001 2022-10-05,12:06:37.000,278,11044691,-795,0,1664971596,13068.41473769,141.43578818999958,54479.913953760006 2022-10-05,12:06:38.000,278,11044700,-795,0,1664971597,13068.461891859995,141.37234601999808,54479.87203104 2022-10-05,12:06:39.000,278,11044661,-795,0,1664971598,13068.482100789995,141.3793951500047,54479.90696664001 2022-10-05,12:06:40.000,278,11044688,-795,0,1664971599,13068.502309719996,141.35824775999936,54479.99081208 2022-10-05,12:06:41.000,278,11044723,-795,0,1664971600,13068.49557341,141.35824775999936,54479.96985072 2022-10-05,12:06:42.000,278,11044684,-795,0,1664971601,13068.49557341,141.37234601999808,54479.98382496001 2022-10-05,12:06:43.000,278,11044704,-795,0,1664971602,13068.542727579996,141.4005425400028,54479.87901816 2022-10-05,12:06:44.000,278,11044637,-795,0,1664971603,13068.53599127,141.40759167000215,54479.927928 2022-10-05,12:06:45.000,278,11044649,-795,0,1664971604,13068.52925495999,141.4498864499983,54479.844082560005 2022-10-05,12:06:46.000,278,11044706,-795,0,1664971605,13068.52925495999,141.4498864499983,54479.92094088 2022-10-05,12:06:47.000,278,11044685,-795,0,1664971606,13068.441682929995,141.4639847100043,54479.76023712 2022-10-05,12:06:48.000,278,11044743,-795,0,1664971607,13068.45515555,141.5133286199998,54479.57158488001 2022-10-05,12:06:49.000,278,11044710,-795,0,1664971608,13068.45515555,141.4992303600011,54479.69735304001 2022-10-05,12:06:50.000,278,11044710,-795,0,1664971609,13068.569672819991,141.52037774999917,54479.76722424001 2022-10-05,12:06:51.000,278,11044665,-795,0,1664971610,13068.59661806,141.52742687999853,54479.80215984 2022-10-05,12:06:52.000,278,11044678,-795,0,1664971611,13068.50904602999,141.52742687999853,54479.62049472001 2022-10-05,12:06:53.000,278,11044645,-795,0,1664971612,13068.610090679991,141.5133286199998,54479.62049472001 2022-10-05,12:06:54.000,278,11044710,-795,0,1664971613,13068.610090679991,141.56972166000196,54479.6833788 2022-10-05,12:06:55.000,278,11044674,-795,0,1664971614,13068.623563299996,141.5626725300026,54479.73927576001 2022-10-05,12:06:56.000,278,11044722,-795,0,1664971615,13068.59661806,141.59086905000004,54479.71831440001 2022-10-05,12:06:57.000,278,11044725,-795,0,1664971616,13068.663981159996,141.61201643999811,54479.66241744 2022-10-05,12:06:58.000,278,11044678,-795,0,1664971617,13068.758289500001,141.6613603500009,54479.76722424001 2022-10-05,12:06:59.000,278,11044690,-795,0,1664971618,13068.825652599997,141.67545860999962,54479.75325 2022-10-05,12:07:00.000,278,11044710,-795,0,1664971619,13068.771762119992,141.6261147000041,54479.725301520004 2022-10-05,12:07:01.000,278,11044658,-795,0,1664971620,13068.818916290002,141.68955686999834,54479.6833788 2022-10-05,12:07:02.000,278,11044747,-795,0,1664971621,13068.818916290002,141.65431122000155,54479.627481840005 2022-10-05,12:07:03.000,278,11044677,-795,0,1664971622,13068.818916290002,141.67545860999962,54479.627481840005 2022-10-05,12:07:04.000,278,11044684,-795,0,1664971623,13068.886279389997,141.68250773999898,54479.71132728 2022-10-05,12:07:05.000,278,11044743,-795,0,1664971624,13068.872806769992,141.71775339000305,54479.71132728 2022-10-05,12:07:06.000,278,11044713,-795,0,1664971625,13068.906488319997,141.7248025200024,54479.73927576001 2022-10-05,12:07:07.000,278,11044662,-795,0,1664971626,13068.886279389997,141.6966059999977,54479.58555912 2022-10-05,12:07:08.000,278,11044701,-795,0,1664971627,13068.933433559992,141.68250773999898,54479.66940456001 2022-10-05,12:07:09.000,278,11044681,-795,0,1664971628,13068.953642489992,141.7600481699992,54479.59953336001 2022-10-05,12:07:10.000,278,11044732,-795,0,1664971629,13069.007532969998,141.7248025200024,54479.71132728 2022-10-05,12:07:11.000,278,11044716,-795,0,1664971630,13069.027741899998,141.71775339000305,54479.627481840005 2022-10-05,12:07:12.000,278,11044731,-795,0,1664971631,13068.987324039997,141.7107042600037,54479.69036592001 2022-10-05,12:07:13.000,278,11044725,-795,0,1664971632,13069.000796660002,141.70365513000434,54479.58555912 2022-10-05,12:07:14.000,278,11044746,-795,0,1664971633,13069.054687139993,141.66840948000026,54479.746262880006 2022-10-05,12:07:15.000,278,11044671,-795,0,1664971634,13069.068159759998,141.66840948000026,54479.66940456001 2022-10-05,12:07:16.000,278,11044630,-795,0,1664971635,13069.162468099988,141.68955686999834,54479.795172720005 2022-10-05,12:07:17.000,278,11044667,-795,0,1664971636,13069.115313929993,141.6966059999977,54479.64145608 2022-10-05,12:07:18.000,278,11044666,-795,0,1664971637,13069.128786549998,141.6966059999977,54479.58555912 2022-10-05,12:07:19.000,278,11044711,-795,0,1664971638,13069.216358579994,141.65431122000155,54479.676391680005 2022-10-05,12:07:20.000,278,11044737,-795,0,1664971639,13069.243303819989,141.60496730999876,54479.65543032 2022-10-05,12:07:21.000,278,11044701,-795,0,1664971640,13069.337612159994,141.6261147000041,54479.71831440001 2022-10-05,12:07:22.000,278,11044688,-795,0,1664971641,13069.330875849999,141.58381992000068,54479.65543032 2022-10-05,12:07:23.000,278,11044705,-795,0,1664971642,13069.38476632999,141.56972166000196,54479.62049472001 2022-10-05,12:07:24.000,278,11044713,-795,0,1664971643,13069.47233836,141.55562340000324,54479.64844320001 2022-10-05,12:07:25.000,278,11044663,-795,0,1664971644,13069.54643776999,141.5626725300026,54479.66940456001 2022-10-05,12:07:26.000,278,11044705,-795,0,1664971645,13069.64748241999,141.54857427000388,54479.69735304001 2022-10-05,12:07:27.000,278,11044692,-795,0,1664971646,13069.61380087,141.5133286199998,54479.60652048 2022-10-05,12:07:28.000,278,11044719,-795,0,1664971647,13069.6340098,141.43578818999958,54479.64844320001 2022-10-05,12:07:29.000,278,11044674,-795,0,1664971648,13069.72831813999,141.44283731999894,54479.75325 2022-10-05,12:07:30.000,278,11044709,-795,0,1664971649,13069.75526338,141.4146408000015,54479.73927576001 2022-10-05,12:07:31.000,278,11044700,-795,0,1664971650,13069.802417549996,141.42873906000023,54479.83709544001 2022-10-05,12:07:32.000,278,11044666,-795,0,1664971651,13069.79568124,141.3793951500047,54479.71132728 2022-10-05,12:07:33.000,278,11044690,-795,0,1664971652,13069.842835409996,141.33710037000128,54479.69036592001 2022-10-05,12:07:34.000,278,11044682,-795,0,1664971653,13069.903462199996,141.33005124000192,54479.725301520004 2022-10-05,12:07:35.000,278,11044687,-795,0,1664971654,13069.883253269996,141.30890385000384,54479.78818560001 2022-10-05,12:07:36.000,278,11044699,-795,0,1664971655,13069.863044339996,141.23136342000362,54479.70434016 2022-10-05,12:07:37.000,278,11044668,-795,0,1664971656,13069.876516960001,141.21021602999826,54479.76722424001 2022-10-05,12:07:38.000,278,11044676,-795,0,1664971657,13069.822626479996,141.1679212500021,54479.69735304001 2022-10-05,12:07:39.000,278,11044658,-795,0,1664971658,13069.903462199996,141.16087212000275,54479.83010832 2022-10-05,12:07:40.000,278,11044697,-795,0,1664971659,13069.863044339996,141.07628256000316,54479.86504392001 2022-10-05,12:07:41.000,278,11044693,-795,0,1664971660,13069.81589017,141.13267559999804,54479.76023712 2022-10-05,12:07:42.000,278,11044668,-795,0,1664971661,13069.809153859991,141.0551351699978,54479.69735304001 2022-10-05,12:07:43.000,278,11044726,-795,0,1664971662,13069.70810920999,141.09038082000188,54479.6833788 2022-10-05,12:07:44.000,278,11044686,-795,0,1664971663,13069.76873599999,141.02693865000037,54479.76722424001 2022-10-05,12:07:45.000,278,11044687,-795,0,1664971664,13069.77547231,141.0057912600023,54479.92094088 2022-10-05,12:07:46.000,278,11044677,-795,0,1664971665,13069.75526338,140.99874213000294,54479.87203104 2022-10-05,12:07:47.000,278,11044694,-795,0,1664971666,13069.701372899995,141.02693865000037,54479.76722424001 2022-10-05,12:07:48.000,278,11044682,-795,0,1664971667,13069.71484552,140.97054560999823,54479.73228864 2022-10-05,12:07:49.000,278,11044691,-795,0,1664971668,13069.721581829996,140.93529996000143,54479.71132728 2022-10-05,12:07:50.000,278,11044706,-795,0,1664971669,13069.70810920999,140.93529996000143,54479.64145608 2022-10-05,12:07:51.000,278,11044686,-795,0,1664971670,13069.701372899995,140.94939822000015,54479.76722424001 2022-10-05,12:07:52.000,278,11044704,-795,0,1664971671,13069.72831813999,140.907103440004,54479.59254624 2022-10-05,12:07:53.000,278,11044755,-795,0,1664971672,13069.71484552,140.8577595300012,54479.6833788 2022-10-05,12:07:54.000,278,11044692,-795,0,1664971673,13069.802417549996,140.83661214000313,54479.725301520004 2022-10-05,12:07:55.000,278,11044679,-795,0,1664971674,13069.79568124,140.86480866000056,54479.78818560001 2022-10-05,12:07:56.000,278,11044735,-795,0,1664971675,13069.802417549996,140.8225138800044,54479.8231212 2022-10-05,12:07:57.000,278,11044642,-795,0,1664971676,13069.701372899995,140.893005179998,54479.69735304001 2022-10-05,12:07:58.000,278,11044640,-795,0,1664971677,13069.73505445,140.87185778999992,54479.69036592001 2022-10-05,12:07:59.000,278,11044690,-795,0,1664971678,13069.75526338,140.90005431000463,54479.64145608 2022-10-05,12:08:00.000,278,11044716,-795,0,1664971679,13069.77547231,140.893005179998,54479.73228864 2022-10-05,12:08:01.000,278,11044714,-795,0,1664971680,13069.829362789991,140.91415257000335,54479.83709544001 2022-10-05,12:08:02.000,278,11044645,-795,0,1664971681,13069.876516960001,140.90005431000463,54479.71132728 2022-10-05,12:08:03.000,278,11044691,-795,0,1664971682,13069.822626479996,140.90005431000463,54479.725301520004 2022-10-05,12:08:04.000,278,11044635,-795,0,1664971683,13069.863044339996,140.93529996000143,54479.78818560001 2022-10-05,12:08:05.000,278,11044730,-795,0,1664971684,13069.8360991,140.907103440004,54479.78818560001 2022-10-05,12:08:06.000,278,11044700,-795,0,1664971685,13069.829362789991,140.907103440004,54479.73228864 2022-10-05,12:08:07.000,278,11044686,-795,0,1664971686,13069.8360991,140.87890691999928,54479.71831440001 2022-10-05,12:08:08.000,278,11044723,-795,0,1664971687,13069.77547231,140.9423490900008,54479.65543032 2022-10-05,12:08:09.000,278,11044717,-795,0,1664971688,13069.883253269996,140.92825083000207,54479.795172720005 2022-10-05,12:08:10.000,278,11044687,-795,0,1664971689,13069.930407439992,140.93529996000143,54479.80914696 2022-10-05,12:08:11.000,278,11044700,-795,0,1664971690,13069.943880059996,140.94939822000015,54479.78119848 2022-10-05,12:08:12.000,278,11044669,-795,0,1664971691,13069.964088989997,140.96349647999887,54479.66241744 2022-10-05,12:08:13.000,278,11044629,-795,0,1664971692,13069.997770540002,140.98464387000422,54479.77421136 2022-10-05,12:08:14.000,278,11044714,-795,0,1664971693,13069.991034229992,140.9564473499995,54479.81613408001 2022-10-05,12:08:15.000,278,11044695,-795,0,1664971694,13069.991034229992,141.0410369099991,54479.80914696 2022-10-05,12:08:16.000,278,11044696,-795,0,1664971695,13069.937143750001,140.98464387000422,54479.76722424001 2022-10-05,12:08:17.000,278,11044710,-795,0,1664971696,13069.876516960001,141.03398777999973,54479.69036592001 2022-10-05,12:08:18.000,278,11044685,-795,0,1664971697,13070.058397330002,141.01988952000102,54479.78818560001 2022-10-05,12:08:19.000,278,11044724,-795,0,1664971698,13070.071869949992,140.98464387000422,54479.85805680001 2022-10-05,12:08:20.000,278,11044661,-795,0,1664971699,13070.065133639997,141.0057912600023,54479.892992400004 2022-10-05,12:08:21.000,278,11044742,-795,0,1664971700,13070.051661019992,140.97054560999823,54479.87901816 2022-10-05,12:08:22.000,278,11044716,-795,0,1664971701,13070.058397330002,140.98464387000422,54479.78119848 2022-10-05,12:08:23.000,278,11044734,-795,0,1664971702,13070.017979470002,140.9423490900008,54479.80914696 2022-10-05,12:08:24.000,278,11044712,-795,0,1664971703,13070.038188400002,140.93529996000143,54479.78119848 2022-10-05,12:08:25.000,278,11044709,-795,0,1664971704,13070.065133639997,140.96349647999887,54479.92094088 2022-10-05,12:08:26.000,278,11044712,-795,0,1664971705,13070.193123529993,140.97759474000486,54480.03972192 2022-10-05,12:08:27.000,278,11044724,-795,0,1664971706,13070.166178289997,140.99169300000358,54480.04670904 2022-10-05,12:08:28.000,278,11044658,-795,0,1664971707,13070.098815190002,141.06218430000445,54479.88600528001 2022-10-05,12:08:29.000,278,11044685,-795,0,1664971708,13070.152705669992,141.07628256000316,54479.913953760006 2022-10-05,12:08:30.000,278,11044702,-795,0,1664971709,13070.119024120002,141.0410369099991,54479.88600528001 2022-10-05,12:08:31.000,278,11044694,-795,0,1664971710,13070.112287809992,141.01988952000102,54479.9977992 2022-10-05,12:08:32.000,278,11044714,-795,0,1664971711,13070.065133639997,141.01284039000166,54479.89997952 2022-10-05,12:08:33.000,278,11044681,-795,0,1664971712,13070.119024120002,141.0057912600023,54479.93491512001 2022-10-05,12:08:34.000,278,11044699,-795,0,1664971713,13070.166178289997,141.01988952000102,54480.060683280004 2022-10-05,12:08:35.000,278,11044704,-795,0,1664971714,13070.220068770002,140.99874213000294,54480.02574768001 2022-10-05,12:08:36.000,278,11044650,-795,0,1664971715,13070.240277700002,141.03398777999973,54480.10260600001 2022-10-05,12:08:37.000,278,11044696,-795,0,1664971716,13070.172914599993,141.03398777999973,54479.95587648001 2022-10-05,12:08:38.000,278,11044698,-795,0,1664971717,13070.186387219997,140.99874213000294,54479.99081208 2022-10-05,12:08:39.000,278,11044692,-795,0,1664971718,13070.172914599993,141.0057912600023,54479.88600528001 2022-10-05,12:08:40.000,278,11044708,-795,0,1664971719,13070.260486630003,141.0551351699978,54480.08863176 2022-10-05,12:08:41.000,278,11044729,-795,0,1664971720,13070.307640799998,141.06218430000445,54480.081644640006 2022-10-05,12:08:42.000,278,11044651,-795,0,1664971721,13070.294168179993,141.01988952000102,54480.060683280004 2022-10-05,12:08:43.000,278,11044708,-795,0,1664971722,13070.247014009998,141.07628256000316,54480.0676704 2022-10-05,12:08:44.000,278,11044656,-795,0,1664971723,13070.280695560003,141.03398777999973,54480.14452872 2022-10-05,12:08:45.000,278,11044688,-795,0,1664971724,13070.280695560003,141.0551351699978,54480.14452872 2022-10-05,12:08:46.000,278,11044679,-795,0,1664971725,13070.260486630003,141.08333169000252,54480.15850296 2022-10-05,12:08:47.000,278,11044689,-795,0,1664971726,13070.186387219997,141.04808603999845,54480.0676704 2022-10-05,12:08:48.000,278,11044707,-795,0,1664971727,13070.105551499997,141.11857733999932,54479.9977992 2022-10-05,12:08:49.000,278,11044670,-795,0,1664971728,13070.145969359997,141.09742995000124,54480.14452872 2022-10-05,12:08:50.000,278,11044741,-795,0,1664971729,13070.159441980002,141.08333169000252,54480.18645144 2022-10-05,12:08:51.000,278,11044693,-795,0,1664971730,13070.098815190002,141.11152820999996,54480.15850296 2022-10-05,12:08:52.000,278,11044679,-795,0,1664971731,13070.058397330002,141.0692334300038,54480.081644640006 2022-10-05,12:08:53.000,278,11044629,-795,0,1664971732,13070.058397330002,141.12562646999868,54480.2074128 2022-10-05,12:08:54.000,278,11044733,-795,0,1664971733,13070.017979470002,141.12562646999868,54480.16549008 2022-10-05,12:08:55.000,278,11044723,-795,0,1664971734,13070.017979470002,141.12562646999868,54480.11658024 2022-10-05,12:08:56.000,278,11044694,-795,0,1664971735,13069.977561610001,141.1538229900034,54480.08863176 2022-10-05,12:08:57.000,278,11044734,-795,0,1664971736,13069.896725890001,141.13267559999804,54480.07465752001 2022-10-05,12:08:58.000,278,11044685,-795,0,1664971737,13069.930407439992,141.13972473000467,54480.09561888 2022-10-05,12:08:59.000,278,11044717,-795,0,1664971738,13069.957352680001,141.21021602999826,54480.18645144 2022-10-05,12:09:00.000,278,11044636,-795,0,1664971739,13069.950616369992,141.24546168000234,54480.277284 2022-10-05,12:09:01.000,278,11044720,-795,0,1664971740,13069.950616369992,141.25955994000105,54480.22138704001 2022-10-05,12:09:02.000,278,11044717,-795,0,1664971741,13069.876516960001,141.25955994000105,54480.14452872 2022-10-05,12:09:03.000,278,11044736,-795,0,1664971742,13069.869780649991,141.29480558999785,54480.179464320005 2022-10-05,12:09:04.000,278,11044695,-795,0,1664971743,13069.889989579991,141.30890385000384,54480.24234840001 2022-10-05,12:09:05.000,278,11044678,-795,0,1664971744,13069.950616369992,141.32300211000256,54480.277284 2022-10-05,12:09:06.000,278,11044701,-795,0,1664971745,13069.943880059996,141.34414950000064,54480.29125824001 2022-10-05,12:09:07.000,278,11044746,-795,0,1664971746,13069.943880059996,141.33005124000192,54480.31920672001 2022-10-05,12:09:08.000,278,11044669,-795,0,1664971747,13069.950616369992,141.33005124000192,54480.26330976 2022-10-05,12:09:09.000,278,11044660,-795,0,1664971748,13070.011243159992,141.4005425400028,54480.29125824001 2022-10-05,12:09:10.000,278,11044724,-795,0,1664971749,13069.991034229992,141.35119863,54480.277284 2022-10-05,12:09:11.000,278,11044707,-795,0,1664971750,13069.950616369992,141.35119863,54480.27029688001 2022-10-05,12:09:12.000,278,11044692,-795,0,1664971751,13069.916934820001,141.35119863,54480.1375416 2022-10-05,12:09:13.000,278,11044678,-795,0,1664971752,13069.984297919997,141.4005425400028,54480.17247720001 2022-10-05,12:09:14.000,278,11044674,-795,0,1664971753,13069.991034229992,141.40759167000215,54480.23536128 2022-10-05,12:09:15.000,278,11044693,-795,0,1664971754,13070.024715779997,141.4146408000015,54480.3122196 2022-10-05,12:09:16.000,278,11044708,-795,0,1664971755,13070.051661019992,141.40759167000215,54480.24234840001 2022-10-05,12:09:17.000,278,11044693,-795,0,1664971756,13070.038188400002,141.44283731999894,54480.179464320005 2022-10-05,12:09:18.000,278,11044719,-795,0,1664971757,13069.977561610001,141.4639847100043,54480.060683280004 2022-10-05,12:09:19.000,278,11044697,-795,0,1664971758,13069.997770540002,141.45693557999766,54480.03273480001 2022-10-05,12:09:20.000,278,11044696,-795,0,1664971759,13070.058397330002,141.4498864499983,54480.18645144 2022-10-05,12:09:21.000,278,11044704,-795,0,1664971760,13070.132496739992,141.5133286199998,54480.18645144 2022-10-05,12:09:22.000,278,11044710,-795,0,1664971761,13070.199859840002,141.5133286199998,54480.18645144 2022-10-05,12:09:23.000,278,11044683,-795,0,1664971762,13070.145969359997,141.49218123000173,54480.081644640006 2022-10-05,12:09:24.000,278,11044665,-795,0,1664971763,13070.253750319993,141.57677079000132,54480.179464320005 2022-10-05,12:09:25.000,278,11044682,-795,0,1664971764,13070.226805079998,141.5979181799994,54480.15151584001 2022-10-05,12:09:26.000,278,11044698,-795,0,1664971765,13070.273959249993,141.5979181799994,54480.179464320005 2022-10-05,12:09:27.000,278,11044711,-795,0,1664971766,13070.253750319993,141.67545860999962,54480.03273480001 2022-10-05,12:09:28.000,278,11044693,-795,0,1664971767,13070.206596149997,141.6966059999977,54480.04670904 2022-10-05,12:09:29.000,278,11044691,-795,0,1664971768,13070.321113419988,141.6966059999977,54480.18645144 2022-10-05,12:09:30.000,278,11044700,-795,0,1664971769,13070.368267589998,141.71775339000305,54480.21439992 2022-10-05,12:09:31.000,278,11044673,-795,0,1664971770,13070.401949139989,141.7600481699992,54480.249335520006 2022-10-05,12:09:32.000,278,11044649,-795,0,1664971771,13070.422158069989,141.76709729999857,54480.081644640006 2022-10-05,12:09:33.000,278,11044666,-795,0,1664971772,13070.482784859989,141.78824469000392,54480.17247720001 2022-10-05,12:09:34.000,278,11044698,-795,0,1664971773,13070.56362057999,141.83053947000008,54480.22138704001 2022-10-05,12:09:35.000,278,11044679,-795,0,1664971774,13070.61077475,141.86578512000415,54480.20042568001 2022-10-05,12:09:36.000,278,11044727,-795,0,1664971775,13070.62424736999,141.82349034000072,54480.14452872 2022-10-05,12:09:37.000,278,11044662,-795,0,1664971776,13070.66466522999,141.88693251000223,54480.16549008 2022-10-05,12:09:38.000,278,11044701,-795,0,1664971777,13070.75223726,141.95037468000373,54480.19343856001 2022-10-05,12:09:39.000,278,11044688,-795,0,1664971778,13070.76570987999,141.9926694599999,54480.30523248 2022-10-05,12:09:40.000,278,11044671,-795,0,1664971779,13070.67140154,141.9574238100031,54480.09561888 2022-10-05,12:09:41.000,278,11044672,-795,0,1664971780,13070.75223726,142.02791511000396,54480.21439992 2022-10-05,12:09:42.000,278,11044686,-795,0,1664971781,13070.75223726,141.98562033000053,54480.18645144 2022-10-05,12:09:43.000,278,11044721,-795,0,1664971782,13070.82633666999,142.0067677199986,54480.17247720001 2022-10-05,12:09:44.000,278,11044702,-795,0,1664971783,13070.92738131999,142.04906250000204,54480.31920672001 2022-10-05,12:09:45.000,278,11044658,-795,0,1664971784,13070.940853939996,142.0561116300014,54480.3122196 2022-10-05,12:09:46.000,278,11044722,-795,0,1664971785,13070.93411763,142.12660293000226,54480.31920672001 2022-10-05,12:09:47.000,278,11044650,-795,0,1664971786,13070.961062869996,142.14775032000034,54480.277284 2022-10-05,12:09:48.000,278,11044616,-795,0,1664971787,13071.01495335,142.1829959700044,54480.50087184 2022-10-05,12:09:49.000,278,11044721,-795,0,1664971788,13070.961062869996,142.21119249000185,54480.43798776001 2022-10-05,12:09:50.000,278,11044706,-795,0,1664971789,13070.97453549,142.2041433600025,54480.42401352 2022-10-05,12:09:51.000,278,11044698,-795,0,1664971790,13070.99474442,142.2182416200012,54480.41003928001 2022-10-05,12:09:52.000,278,11044748,-795,0,1664971791,13070.96779917999,142.23233987999993,54480.27029688001 2022-10-05,12:09:53.000,278,11044677,-795,0,1664971792,13070.981271799996,142.1829959700044,54480.36811656001 2022-10-05,12:09:54.000,278,11044714,-795,0,1664971793,13070.961062869996,142.16889770999842,54480.347155200005 2022-10-05,12:09:55.000,278,11044683,-795,0,1664971794,13071.075580140001,142.19709423000313,54480.48689760001 2022-10-05,12:09:56.000,278,11044756,-795,0,1664971795,13071.115998000001,142.1829959700044,54480.48689760001 2022-10-05,12:09:57.000,278,11044691,-795,0,1664971796,13071.082316449996,142.1547994499997,54480.49388472 2022-10-05,12:09:58.000,278,11044682,-795,0,1664971797,13071.109261689991,142.12660293000226,54480.36112944001 2022-10-05,12:09:59.000,278,11044679,-795,0,1664971798,13071.136206930001,142.11250467000355,54480.48689760001 2022-10-05,12:10:00.000,278,11044639,-795,0,1664971799,13071.243987889997,142.08430814999883,54480.465936240005 2022-10-05,12:10:01.000,278,11044658,-795,0,1664971800,13071.196833720001,142.07020989000011,54480.5917044 2022-10-05,12:10:02.000,278,11044692,-795,0,1664971801,13071.270933129992,142.07020989000011,54480.50087184 2022-10-05,12:10:03.000,278,11044703,-795,0,1664971802,13071.264196819997,142.04201337000268,54480.50087184 2022-10-05,12:10:04.000,278,11044664,-795,0,1664971803,13071.284405749997,142.0561116300014,54480.53580744001 2022-10-05,12:10:05.000,278,11044708,-795,0,1664971804,13071.264196819997,142.04201337000268,54480.55676880001 2022-10-05,12:10:06.000,278,11044715,-795,0,1664971805,13071.311350989992,142.03496424000332,54480.54279456 2022-10-05,12:10:07.000,278,11044728,-795,0,1664971806,13071.304614679997,142.0208659800046,54480.48689760001 2022-10-05,12:10:08.000,278,11044682,-795,0,1664971807,13071.351768849992,141.9715220700018,54480.5218332 2022-10-05,12:10:09.000,278,11044754,-795,0,1664971808,13071.385450399997,141.99971858999925,54480.61266576 2022-10-05,12:10:10.000,278,11044724,-795,0,1664971809,13071.446077189998,142.0208659800046,54480.6615756 2022-10-05,12:10:11.000,278,11044701,-795,0,1664971810,13071.412395639993,141.99971858999925,54480.66856272 2022-10-05,12:10:12.000,278,11044754,-795,0,1664971811,13071.425868259998,142.01381684999797,54480.50785896001 2022-10-05,12:10:13.000,278,11044640,-795,0,1664971812,13071.452813499993,142.03496424000332,54480.584717280006 2022-10-05,12:10:14.000,278,11044696,-795,0,1664971813,13071.466286119998,141.99971858999925,54480.64760136 2022-10-05,12:10:15.000,278,11044686,-795,0,1664971814,13071.459549810002,141.9574238100031,54480.6615756 2022-10-05,12:10:16.000,278,11044676,-795,0,1664971815,13071.371977779992,141.9715220700018,54480.61965288 2022-10-05,12:10:17.000,278,11044662,-795,0,1664971816,13071.425868259998,141.9715220700018,54480.60567864001 2022-10-05,12:10:18.000,278,11044706,-795,0,1664971817,13071.479758740003,141.95037468000373,54480.70349832001 2022-10-05,12:10:19.000,278,11044664,-795,0,1664971818,13071.513440289993,141.9715220700018,54480.6615756 2022-10-05,12:10:20.000,278,11044642,-795,0,1664971819,13071.493231359993,141.9080799000003,54480.61965288 2022-10-05,12:10:21.000,278,11044721,-795,0,1664971820,13071.540385529988,141.8587359900048,54480.59869152 2022-10-05,12:10:22.000,278,11044679,-795,0,1664971821,13071.560594459988,141.83758859999944,54480.633627120005 2022-10-05,12:10:23.000,278,11044718,-795,0,1664971822,13071.594276009993,141.83758859999944,54480.57074304 2022-10-05,12:10:24.000,278,11044710,-795,0,1664971823,13071.654902799994,141.83053947000008,54480.731446800004 2022-10-05,12:10:25.000,278,11044673,-795,0,1664971824,13071.722265899989,141.809392080002,54480.73843392 2022-10-05,12:10:26.000,278,11044694,-795,0,1664971825,13071.688584349999,141.78824469000392,54480.752408160006 2022-10-05,12:10:27.000,278,11044707,-795,0,1664971826,13071.78289268999,141.79529382000328,54480.72445968001 2022-10-05,12:10:28.000,278,11044643,-795,0,1664971827,13071.78289268999,141.80234295000264,54480.801318000005 2022-10-05,12:10:29.000,278,11044710,-795,0,1664971828,13071.836783169994,141.7600481699992,54480.84324072001 2022-10-05,12:10:30.000,278,11044636,-795,0,1664971829,13071.80310161999,141.6966059999977,54480.75939528 2022-10-05,12:10:31.000,278,11044699,-795,0,1664971830,13071.836783169994,141.70365513000434,54480.74542104001 2022-10-05,12:10:32.000,278,11044688,-795,0,1664971831,13071.789628999999,141.6472620900022,54480.64760136 2022-10-05,12:10:33.000,278,11044663,-795,0,1664971832,13071.776156379994,141.6966059999977,54480.65458848001 2022-10-05,12:10:34.000,278,11044739,-795,0,1664971833,13071.809837929999,141.63316383000347,54480.69651120001 2022-10-05,12:10:35.000,278,11044701,-795,0,1664971834,13071.769420069999,141.59086905000004,54480.6615756 2022-10-05,12:10:36.000,278,11044722,-795,0,1664971835,13071.735738519994,141.4992303600011,54480.584717280006 2022-10-05,12:10:37.000,278,11044701,-795,0,1664971836,13071.681848039989,141.39349341000343,54480.33318096 2022-10-05,12:10:38.000,278,11044625,-795,0,1664971837,13071.76268375999,141.2877564599985,54480.30523248 2022-10-05,12:10:39.000,278,11044704,-795,0,1664971838,13071.897409959995,141.2666090700004,54480.43100064 2022-10-05,12:10:40.000,278,11044677,-795,0,1664971839,13071.978245679995,141.2666090700004,54480.43100064 2022-10-05,12:10:41.000,278,11044663,-795,0,1664971840,13071.96477305999,141.27365819999977,54480.27029688001 2022-10-05,12:10:42.000,278,11044681,-795,0,1664971841,13071.958036749995,141.36529688999872,54480.59869152 2022-10-05,12:10:43.000,278,11044723,-795,0,1664971842,13071.9917183,141.3793951500047,54480.71048544 2022-10-05,12:10:44.000,278,11044699,-795,0,1664971843,13071.95130044,141.42873906000023,54480.81529224 2022-10-05,12:10:45.000,278,11044716,-795,0,1664971844,13071.91088258,141.47103384000366,54480.81529224 2022-10-05,12:10:46.000,278,11044686,-795,0,1664971845,13071.91088258,141.43578818999958,54480.82926648 2022-10-05,12:10:47.000,278,11044713,-795,0,1664971846,13071.877201029994,141.45693557999766,54480.85721496 2022-10-05,12:10:48.000,278,11044749,-795,0,1664971847,13071.83004686,141.4639847100043,54480.80830512 2022-10-05,12:10:49.000,278,11044719,-795,0,1664971848,13071.776156379994,141.4498864499983,54480.8362536 2022-10-05,12:10:50.000,278,11044666,-795,0,1664971849,13071.86372840999,141.43578818999958,54480.99695736 2022-10-05,12:10:51.000,278,11044696,-795,0,1664971850,13071.836783169994,141.42168993000087,54480.98298312 2022-10-05,12:10:52.000,278,11044673,-795,0,1664971851,13071.749211139999,141.4005425400028,54480.85721496 2022-10-05,12:10:53.000,278,11044685,-795,0,1664971852,13071.83004686,141.44283731999894,54480.899137680004 2022-10-05,12:10:54.000,278,11044757,-795,0,1664971853,13071.85025579,141.4498864499983,54481.01093160001 2022-10-05,12:10:55.000,278,11044706,-795,0,1664971854,13071.816574239994,141.47103384000366,54481.017918720005 2022-10-05,12:10:56.000,278,11044723,-795,0,1664971855,13071.755947449994,141.42873906000023,54480.94106040001 2022-10-05,12:10:57.000,278,11044703,-795,0,1664971856,13071.796365309994,141.42168993000087,54480.98298312 2022-10-05,12:10:58.000,278,11044676,-795,0,1664971857,13071.84351947999,141.40759167000215,54480.99695736 2022-10-05,12:10:59.000,278,11044688,-795,0,1664971858,13071.86372840999,141.4146408000015,54481.087789920006 2022-10-05,12:11:00.000,278,11044698,-795,0,1664971859,13071.91088258,141.42873906000023,54481.03189296001 2022-10-05,12:11:01.000,278,11044700,-795,0,1664971860,13071.897409959995,141.4146408000015,54481.09477704 2022-10-05,12:11:02.000,278,11044690,-795,0,1664971861,13071.84351947999,141.42873906000023,54481.02490584 2022-10-05,12:11:03.000,278,11044687,-795,0,1664971862,13071.85025579,141.4639847100043,54481.01093160001 2022-10-05,12:11:04.000,278,11044689,-795,0,1664971863,13071.88393733999,141.4146408000015,54481.03189296001 2022-10-05,12:11:05.000,278,11044689,-795,0,1664971864,13071.90414626999,141.39349341000343,54481.1157384 2022-10-05,12:11:06.000,278,11044694,-795,0,1664971865,13071.89067365,141.37234601999808,54480.98997024001 2022-10-05,12:11:07.000,278,11044717,-795,0,1664971866,13071.85025579,141.34414950000064,54480.98298312 2022-10-05,12:11:08.000,278,11044688,-795,0,1664971867,13071.92435519999,141.36529688999872,54481.00394448 2022-10-05,12:11:09.000,278,11044711,-795,0,1664971868,13071.92435519999,141.3793951500047,54480.975996 2022-10-05,12:11:10.000,278,11044707,-795,0,1664971869,13071.91088258,141.2666090700004,54480.98997024001 2022-10-05,12:11:11.000,278,11044683,-795,0,1664971870,13071.9917183,141.30185472000448,54481.20657096001 2022-10-05,12:11:12.000,278,11044709,-795,0,1664971871,13071.94456412999,141.25955994000105,54481.02490584 2022-10-05,12:11:13.000,278,11044703,-795,0,1664971872,13071.96477305999,141.28070732999913,54481.03888008001 2022-10-05,12:11:14.000,278,11044699,-795,0,1664971873,13072.02539984999,141.2525108100017,54481.01093160001 2022-10-05,12:11:15.000,278,11044628,-795,0,1664971874,13072.079290329995,141.25955994000105,54481.07381568 2022-10-05,12:11:16.000,278,11044687,-795,0,1664971875,13072.09276295,141.23136342000362,54481.10875128001 2022-10-05,12:11:17.000,278,11044687,-795,0,1664971876,13072.12644449999,141.2172651600049,54481.03189296001 2022-10-05,12:11:18.000,278,11044731,-795,0,1664971877,13072.04560877999,141.18201951000083,54480.94804752 2022-10-05,12:11:19.000,278,11044682,-795,0,1664971878,13072.08602663999,141.21021602999826,54480.975996 2022-10-05,12:11:20.000,278,11044718,-795,0,1664971879,13072.14665342999,141.1538229900034,54481.0458672 2022-10-05,12:11:21.000,278,11044704,-795,0,1664971880,13072.119708189995,141.08333169000252,54481.05984144001 2022-10-05,12:11:22.000,278,11044720,-795,0,1664971881,13072.10623556999,141.0551351699978,54481.19259672 2022-10-05,12:11:23.000,278,11044674,-795,0,1664971882,13072.05234509,141.0692334300038,54481.19259672 2022-10-05,12:11:24.000,278,11044669,-795,0,1664971883,13072.038872469995,141.01988952000102,54481.08080280001 2022-10-05,12:11:25.000,278,11044682,-795,0,1664971884,13071.97150937,140.9423490900008,54481.02490584 2022-10-05,12:11:26.000,278,11044748,-795,0,1664971885,13071.9917183,140.9212017000027,54481.150674 2022-10-05,12:11:27.000,278,11044673,-795,0,1664971886,13071.978245679995,140.9423490900008,54481.136699760005 2022-10-05,12:11:28.000,278,11044689,-795,0,1664971887,13071.95130044,140.91415257000335,54481.05285432 2022-10-05,12:11:29.000,278,11044663,-795,0,1664971888,13071.91088258,140.87890691999928,54481.087789920006 2022-10-05,12:11:30.000,278,11044645,-795,0,1664971889,13071.98498198999,140.88595604999864,54481.21355808 2022-10-05,12:11:31.000,278,11044664,-795,0,1664971890,13071.958036749995,140.84366127000249,54481.15766112001 2022-10-05,12:11:32.000,278,11044707,-795,0,1664971891,13071.897409959995,140.7943173599997,54481.02490584 2022-10-05,12:11:33.000,278,11044704,-795,0,1664971892,13071.91088258,140.78726823000034,54481.12971264001 2022-10-05,12:11:34.000,278,11044686,-795,0,1664971893,13071.937827819995,140.78021910000098,54481.087789920006 2022-10-05,12:11:35.000,278,11044726,-795,0,1664971894,13071.958036749995,140.81546474999777,54481.150674 2022-10-05,12:11:36.000,278,11044678,-795,0,1664971895,13071.958036749995,140.8084156199984,54481.017918720005 2022-10-05,12:11:37.000,278,11044686,-795,0,1664971896,13071.94456412999,140.7943173599997,54481.02490584 2022-10-05,12:11:38.000,278,11044673,-795,0,1664971897,13072.05234509,140.78726823000034,54481.19259672 2022-10-05,12:11:39.000,278,11044667,-795,0,1664971898,13072.06581770999,140.82956301000377,54481.2205452 2022-10-05,12:11:40.000,278,11044715,-795,0,1664971899,13072.018663539995,140.85071040000184,54481.185609600005 2022-10-05,12:11:41.000,278,11044697,-795,0,1664971900,13072.04560877999,140.86480866000056,54481.19958384001 2022-10-05,12:11:42.000,278,11044743,-795,0,1664971901,13071.9917183,140.85071040000184,54480.98997024001 2022-10-05,12:11:43.000,278,11044688,-795,0,1664971902,13072.00519091999,140.86480866000056,54481.02490584 2022-10-05,12:11:44.000,278,11044669,-795,0,1664971903,13072.119708189995,140.87185778999992,54481.19958384001 2022-10-05,12:11:45.000,278,11044700,-795,0,1664971904,13072.11297188,140.893005179998,54481.2904164 2022-10-05,12:11:46.000,278,11044730,-795,0,1664971905,13072.139917119996,140.8577595300012,54481.17163536 2022-10-05,12:11:47.000,278,11044693,-795,0,1664971906,13072.14665342999,140.87890691999928,54481.14368688 2022-10-05,12:11:48.000,278,11044704,-795,0,1664971907,13072.220752839996,140.88595604999864,54481.234519440004 2022-10-05,12:11:49.000,278,11044677,-795,0,1664971908,13072.23422546,140.86480866000056,54481.234519440004 2022-10-05,12:11:50.000,278,11044686,-795,0,1664971909,13072.294852250001,140.9212017000027,54481.20657096001 2022-10-05,12:11:51.000,278,11044694,-795,0,1664971910,13072.315061180001,140.92825083000207,54481.26246792 2022-10-05,12:11:52.000,278,11044700,-795,0,1664971911,13072.348742729991,140.907103440004,54481.24150656 2022-10-05,12:11:53.000,278,11044706,-795,0,1664971912,13072.335270110001,140.87890691999928,54481.27644216001 2022-10-05,12:11:54.000,278,11044714,-795,0,1664971913,13072.402633209997,140.85071040000184,54481.38823608 2022-10-05,12:11:55.000,278,11044701,-795,0,1664971914,13072.409369519992,140.84366127000249,54481.33932624 2022-10-05,12:11:56.000,278,11044680,-795,0,1664971915,13072.375687970001,140.85071040000184,54481.22753232001 2022-10-05,12:11:57.000,278,11044696,-795,0,1664971916,13072.416105830001,140.78726823000034,54481.21355808 2022-10-05,12:11:58.000,278,11044671,-795,0,1664971917,13072.429578449992,140.80136648999905,54481.24849368001 2022-10-05,12:11:59.000,278,11044686,-795,0,1664971918,13072.456523690002,140.80136648999905,54481.2904164 2022-10-05,12:12:00.000,278,11044682,-795,0,1664971919,13072.503677859997,140.80136648999905,54481.27644216001 2022-10-05,12:12:01.000,278,11044722,-795,0,1664971920,13072.490205239992,140.78726823000034,54481.40919744 2022-10-05,12:12:02.000,278,11044672,-795,0,1664971921,13072.530623099992,140.76612084000226,54481.26945504 2022-10-05,12:12:03.000,278,11044717,-795,0,1664971922,13072.469996309992,140.74497345000418,54481.26945504 2022-10-05,12:12:04.000,278,11044678,-795,0,1664971923,13072.550832029992,140.78021910000098,54481.37426184001 2022-10-05,12:12:05.000,278,11044674,-795,0,1664971924,13072.577777270002,140.68153128000267,54481.4301588 2022-10-05,12:12:06.000,278,11044681,-795,0,1664971925,13072.571040959992,140.72382605999883,54481.41618456001 2022-10-05,12:12:07.000,278,11044688,-795,0,1664971926,13072.577777270002,140.70267867000075,54481.33932624 2022-10-05,12:12:08.000,278,11044677,-795,0,1664971927,13072.564304649997,140.6956295400014,54481.36727472001 2022-10-05,12:12:09.000,278,11044677,-795,0,1664971928,13072.705767159998,140.68858041000203,54481.48605576 2022-10-05,12:12:10.000,278,11044697,-795,0,1664971929,13072.685558229998,140.66743302000395,54481.402210320004 2022-10-05,12:12:11.000,278,11044721,-795,0,1664971930,13072.685558229998,140.63923649999924,54481.48605576 2022-10-05,12:12:12.000,278,11044667,-795,0,1664971931,13072.638404060002,140.6603838900046,54481.423171680006 2022-10-05,12:12:13.000,278,11044696,-795,0,1664971932,13072.624931439997,140.63923649999924,54481.44413304001 2022-10-05,12:12:14.000,278,11044727,-795,0,1664971933,13072.645140369998,140.60399085000245,54481.46509440001 2022-10-05,12:12:15.000,278,11044706,-795,0,1664971934,13072.645140369998,140.6110399800018,54481.43714592 2022-10-05,12:12:16.000,278,11044711,-795,0,1664971935,13072.591249889992,140.57579432999773,54481.32535200001 2022-10-05,12:12:17.000,278,11044653,-795,0,1664971936,13072.638404060002,140.63218736999988,54481.33932624 2022-10-05,12:12:18.000,278,11044696,-795,0,1664971937,13072.665349299998,140.58989259000373,54481.44413304001 2022-10-05,12:12:19.000,278,11044719,-795,0,1664971938,13072.665349299998,140.61808911000116,54481.45810728 2022-10-05,12:12:20.000,278,11044682,-795,0,1664971939,13072.665349299998,140.65333475999796,54481.472081520005 2022-10-05,12:12:21.000,278,11044725,-795,0,1664971940,13072.665349299998,140.62513824000052,54481.38124896 2022-10-05,12:12:22.000,278,11044712,-795,0,1664971941,13072.651876679993,140.55464693999966,54481.26246792 2022-10-05,12:12:23.000,278,11044660,-795,0,1664971942,13072.645140369998,140.58989259000373,54481.31137776 2022-10-05,12:12:24.000,278,11044699,-795,0,1664971943,13072.631667749993,140.56169606999902,54481.33932624 2022-10-05,12:12:25.000,278,11044739,-795,0,1664971944,13072.712503469993,140.60399085000245,54481.41618456001 2022-10-05,12:12:26.000,278,11044696,-795,0,1664971945,13072.759657639988,140.54054868000094,54481.40919744 2022-10-05,12:12:27.000,278,11044703,-795,0,1664971946,13072.712503469993,140.5475978100003,54481.33233912 2022-10-05,12:12:28.000,278,11044688,-795,0,1664971947,13072.773130259993,140.50530303000414,54481.36727472001 2022-10-05,12:12:29.000,278,11044704,-795,0,1664971948,13072.793339189993,140.52645042000222,54481.34631336001 2022-10-05,12:12:30.000,278,11044722,-795,0,1664971949,13072.800075499988,140.47710650999943,54481.40919744 2022-10-05,12:12:31.000,278,11044742,-795,0,1664971950,13072.786602879998,140.43481173000328,54481.4301588 2022-10-05,12:12:32.000,278,11044700,-795,0,1664971951,13072.732712399993,140.3643204300024,54481.38823608 2022-10-05,12:12:33.000,278,11044700,-795,0,1664971952,13072.800075499988,140.37136956000177,54481.53496560001 2022-10-05,12:12:34.000,278,11044702,-795,0,1664971953,13072.820284429989,140.3502221700037,54481.54893984 2022-10-05,12:12:35.000,278,11044685,-795,0,1664971954,13072.793339189993,140.37136956000177,54481.45810728 2022-10-05,12:12:36.000,278,11044713,-795,0,1664971955,13072.806811809998,140.30792739000026,54481.472081520005 2022-10-05,12:12:37.000,278,11044694,-795,0,1664971956,13072.800075499988,140.34317304000433,54481.33233912 2022-10-05,12:12:38.000,278,11044693,-795,0,1664971957,13072.847229669998,140.30792739000026,54481.3602876 2022-10-05,12:12:39.000,278,11044730,-795,0,1664971958,13072.867438599998,140.27973087000282,54481.43714592 2022-10-05,12:12:40.000,278,11044728,-795,0,1664971959,13072.894383839994,140.25858348000475,54481.45112016 2022-10-05,12:12:41.000,278,11044726,-795,0,1664971960,13072.907856459999,140.2656326100041,54481.45810728 2022-10-05,12:12:42.000,278,11044701,-795,0,1664971961,13072.941538009989,140.25858348000475,54481.45112016 2022-10-05,12:12:43.000,278,11044731,-795,0,1664971962,13072.914592769994,140.15989565999917,54481.255480800006 2022-10-05,12:12:44.000,278,11044617,-795,0,1664971963,13072.894383839994,140.22333783000067,54481.234519440004 2022-10-05,12:12:45.000,278,11044685,-795,0,1664971964,13072.968483249999,140.24448521999875,54481.43714592 2022-10-05,12:12:46.000,278,11044708,-795,0,1664971965,13072.968483249999,140.18809218000388,54481.472081520005 2022-10-05,12:12:47.000,278,11044699,-795,0,1664971966,13072.955010629994,140.18809218000388,54481.38823608 2022-10-05,12:12:48.000,278,11044687,-795,0,1664971967,13072.975219559994,140.11055175000365,54481.44413304001 2022-10-05,12:12:49.000,278,11044722,-795,0,1664971968,13072.98195586999,140.1035026200043,54481.472081520005 2022-10-05,12:12:50.000,278,11044710,-795,0,1664971969,13073.096473139994,140.11055175000365,54481.569901200004 2022-10-05,12:12:51.000,278,11044705,-795,0,1664971970,13073.08300051999,140.08235522999894,54481.54893984 2022-10-05,12:12:52.000,278,11044684,-795,0,1664971971,13073.06279158999,140.0541587100015,54481.353300480005 2022-10-05,12:12:53.000,278,11044678,-795,0,1664971972,13073.08973683,140.03301132000342,54481.423171680006 2022-10-05,12:12:54.000,278,11044684,-795,0,1664971973,13073.096473139994,140.0189130600047,54481.402210320004 2022-10-05,12:12:55.000,278,11044716,-795,0,1664971974,13073.116682069995,139.98366741000063,54481.48605576 2022-10-05,12:12:56.000,278,11044681,-795,0,1664971975,13073.029110039999,139.94137263000448,54481.472081520005 2022-10-05,12:12:57.000,278,11044674,-795,0,1664971976,13073.029110039999,139.93432349999784,54481.51400424001 2022-10-05,12:12:58.000,278,11044668,-795,0,1664971977,13073.04931897,139.9554708900032,54481.48605576 2022-10-05,12:12:59.000,278,11044717,-795,0,1664971978,13073.0695279,139.92022523999913,54481.53496560001 2022-10-05,12:13:00.000,278,11044732,-795,0,1664971979,13073.035846349994,139.8708813300036,54481.6048368 2022-10-05,12:13:01.000,278,11044681,-795,0,1664971980,13073.00216479999,139.8708813300036,54481.50003 2022-10-05,12:13:02.000,278,11044688,-795,0,1664971981,13073.008901109999,139.83563567999954,54481.40919744 2022-10-05,12:13:03.000,278,11044688,-795,0,1664971982,13072.96174693999,139.81448829000146,54481.44413304001 2022-10-05,12:13:04.000,278,11044745,-795,0,1664971983,13073.076264209994,139.78629177000403,54481.48605576 2022-10-05,12:13:05.000,278,11044717,-795,0,1664971984,13073.096473139994,139.7933409000034,54481.56291408001 2022-10-05,12:13:06.000,278,11044683,-795,0,1664971985,13073.08973683,139.75809524999931,54481.56291408001 2022-10-05,12:13:07.000,278,11044660,-795,0,1664971986,13073.116682069995,139.70170221000444,54481.472081520005 2022-10-05,12:13:08.000,278,11044707,-795,0,1664971987,13073.20425409999,139.7087513400038,54481.569901200004 2022-10-05,12:13:09.000,278,11044699,-795,0,1664971988,13073.20425409999,139.659407430001,54481.49304288001 2022-10-05,12:13:10.000,278,11044678,-795,0,1664971989,13073.258144579995,139.6946530799978,54481.55592696 2022-10-05,12:13:11.000,278,11044665,-795,0,1664971990,13073.2716172,139.63121091000357,54481.52797848 2022-10-05,12:13:12.000,278,11044700,-795,0,1664971991,13073.25140827,139.62416178000421,54481.43714592 2022-10-05,12:13:13.000,278,11044700,-795,0,1664971992,13073.26488088999,139.58186700000078,54481.38823608 2022-10-05,12:13:14.000,278,11044689,-795,0,1664971993,13073.440024949996,139.55367048000335,54481.58387544001 2022-10-05,12:13:15.000,278,11044658,-795,0,1664971994,13073.426552329991,139.52547395999864,54481.55592696 2022-10-05,12:13:16.000,278,11044689,-795,0,1664971995,13073.40634339999,139.49022831000184,54481.57688832 2022-10-05,12:13:17.000,278,11044720,-795,0,1664971996,13073.38613446999,139.4620317900044,54481.38823608 2022-10-05,12:13:18.000,278,11044733,-795,0,1664971997,13073.399607089996,139.42678614000033,54481.4301588 2022-10-05,12:13:19.000,278,11044684,-795,0,1664971998,13073.419816019996,139.4338352699997,54481.47906864 2022-10-05,12:13:20.000,278,11044684,-795,0,1664971999,13073.440024949996,139.41973701000097,54481.50003 2022-10-05,12:13:21.000,278,11044707,-795,0,1664972000,13073.419816019996,139.39154049000354,54481.520991360005 2022-10-05,12:13:22.000,278,11044732,-795,0,1664972001,13073.440024949996,139.37039309999818,54481.45810728 2022-10-05,12:13:23.000,278,11044728,-795,0,1664972002,13073.37266185,139.3492457100001,54481.46509440001 2022-10-05,12:13:24.000,278,11044662,-795,0,1664972003,13073.43328864,139.29285266999796,54481.45810728 2022-10-05,12:13:25.000,278,11044722,-795,0,1664972004,13073.399607089996,139.3140000600033,54481.45810728 2022-10-05,12:13:26.000,278,11044689,-795,0,1664972005,13073.37266185,139.26465615000052,54481.4301588 2022-10-05,12:13:27.000,278,11044743,-795,0,1664972006,13073.298562439995,139.23645963000308,54481.36727472001 2022-10-05,12:13:28.000,278,11044689,-795,0,1664972007,13073.29182613,139.25760702000116,54481.38823608 2022-10-05,12:13:29.000,278,11044715,-795,0,1664972008,13073.35245292,139.20826310999837,54481.43714592 2022-10-05,12:13:30.000,278,11044709,-795,0,1664972009,13073.40634339999,139.19416484999965,54481.53496560001 2022-10-05,12:13:31.000,278,11044700,-795,0,1664972010,13073.34571660999,139.16596833000222,54481.423171680006 2022-10-05,12:13:32.000,278,11044679,-795,0,1664972011,13073.30529874999,139.15891920000286,54481.304390640005 2022-10-05,12:13:33.000,278,11044645,-795,0,1664972012,13073.298562439995,139.08137877000263,54481.38124896 2022-10-05,12:13:34.000,278,11044742,-795,0,1664972013,13073.31203506,139.11662441999943,54481.45112016 2022-10-05,12:13:35.000,278,11044706,-795,0,1664972014,13073.26488088999,139.13072267999814,54481.4301588 2022-10-05,12:13:36.000,278,11044730,-795,0,1664972015,13073.18404516999,139.11662441999943,54481.31836488 2022-10-05,12:13:37.000,278,11044718,-795,0,1664972016,13073.16383623999,139.06023138000455,54481.34631336001 2022-10-05,12:13:38.000,278,11044684,-795,0,1664972017,13073.24467195999,139.0672805100039,54481.39522320001 2022-10-05,12:13:39.000,278,11044710,-795,0,1664972018,13073.2716172,139.03203485999984,54481.4301588 2022-10-05,12:13:40.000,278,11044678,-795,0,1664972019,13073.237935649995,139.0390839899992,54481.33233912 2022-10-05,12:13:41.000,278,11044623,-795,0,1664972020,13073.20425409999,138.9544944299996,54481.255480800006 2022-10-05,12:13:42.000,278,11044682,-795,0,1664972021,13073.18404516999,138.98974008000368,54481.17862248001 2022-10-05,12:13:43.000,278,11044692,-795,0,1664972022,13073.177308859995,139.0038383400024,54481.136699760005 2022-10-05,12:13:44.000,278,11044738,-795,0,1664972023,13073.2716172,138.9756418199977,54481.28342928 2022-10-05,12:13:45.000,278,11044677,-795,0,1664972024,13073.278353509995,138.96154355999897,54481.16464824 2022-10-05,12:13:46.000,278,11044723,-795,0,1664972025,13073.379398159996,138.8910522599981,54481.234519440004 2022-10-05,12:13:47.000,278,11044681,-795,0,1664972026,13073.399607089996,138.81351182999788,54481.32535200001 2022-10-05,12:13:48.000,278,11044644,-795,0,1664972027,13073.38613446999,138.757118790003,54481.234519440004 2022-10-05,12:13:49.000,278,11044610,-795,0,1664972028,13073.40634339999,138.72187313999893,54481.26945504 2022-10-05,12:13:50.000,278,11044698,-795,0,1664972029,13073.500651739996,138.70072575000086,54481.36727472001 2022-10-05,12:13:51.000,278,11044722,-795,0,1664972030,13073.480442809996,138.71482400999957,54481.32535200001 2022-10-05,12:13:52.000,278,11044725,-795,0,1664972031,13073.37266185,138.70072575000086,54481.255480800006 2022-10-05,12:13:53.000,278,11044671,-795,0,1664972032,13073.41307971,138.63728357999935,54481.33932624 2022-10-05,12:13:54.000,278,11044716,-795,0,1664972033,13073.446761259991,138.60203793000255,54481.423171680006 2022-10-05,12:13:55.000,278,11044769,-795,0,1664972034,13073.440024949996,138.56679227999848,54481.50003 2022-10-05,12:13:56.000,278,11044672,-795,0,1664972035,13073.40634339999,138.57384140999784,54481.4301588 2022-10-05,12:13:57.000,278,11044727,-795,0,1664972036,13073.31203506,138.53154663000169,54481.185609600005 2022-10-05,12:13:58.000,278,11044669,-795,0,1664972037,13073.258144579995,138.46810446000018,54481.255480800006 2022-10-05,12:13:59.000,278,11044690,-795,0,1664972038,13073.237935649995,138.46105533000082,54481.29740352001 2022-10-05,12:14:00.000,278,11044705,-795,0,1664972039,13073.20425409999,138.41171141999803,54481.29740352001 2022-10-05,12:14:01.000,278,11044689,-795,0,1664972040,13073.177308859995,138.40466228999867,54481.353300480005 2022-10-05,12:14:02.000,278,11044725,-795,0,1664972041,13073.10994576,138.37646577000123,54481.26945504 2022-10-05,12:14:03.000,278,11044679,-795,0,1664972042,13073.10320944999,138.34122012000444,54481.2205452 2022-10-05,12:14:04.000,278,11044645,-795,0,1664972043,13073.056055279994,138.31302359999972,54481.27644216001 2022-10-05,12:14:05.000,278,11044691,-795,0,1664972044,13073.02237372999,138.298925340001,54481.28342928 2022-10-05,12:14:06.000,278,11044691,-795,0,1664972045,13073.00216479999,138.27777795000293,54481.20657096001 2022-10-05,12:14:07.000,278,11044721,-795,0,1664972046,13072.907856459999,138.25663056000485,54481.09477704 2022-10-05,12:14:08.000,278,11044670,-795,0,1664972047,13072.847229669998,138.24253229999886,54481.1157384 2022-10-05,12:14:09.000,278,11044670,-795,0,1664972048,13072.907856459999,138.27072882000357,54481.22753232001 2022-10-05,12:14:10.000,278,11044736,-795,0,1664972049,13072.867438599998,138.2636796900042,54481.17163536 2022-10-05,12:14:11.000,278,11044711,-795,0,1664972050,13072.867438599998,138.24958142999822,54481.19259672 2022-10-05,12:14:12.000,278,11044666,-795,0,1664972051,13072.773130259993,138.24958142999822,54481.02490584 2022-10-05,12:14:13.000,278,11044697,-795,0,1664972052,13072.793339189993,138.20728665000206,54481.10176416 2022-10-05,12:14:14.000,278,11044673,-795,0,1664972053,13072.759657639988,138.2002375200027,54481.09477704 2022-10-05,12:14:15.000,278,11044690,-795,0,1664972054,13072.746185019998,138.18613926000398,54481.02490584 2022-10-05,12:14:16.000,278,11044638,-795,0,1664972055,13072.712503469993,138.19318839000334,54480.975996 2022-10-05,12:14:17.000,278,11044687,-795,0,1664972056,13072.766393949998,138.172040999998,54481.03189296001 2022-10-05,12:14:18.000,278,11044678,-795,0,1664972057,13072.732712399993,138.16499186999863,54480.94804752 2022-10-05,12:14:19.000,278,11044700,-795,0,1664972058,13072.712503469993,138.19318839000334,54480.98298312 2022-10-05,12:14:20.000,278,11044624,-795,0,1664972059,13072.793339189993,138.22138491000078,54481.02490584 2022-10-05,12:14:21.000,278,11044652,-795,0,1664972060,13072.800075499988,138.19318839000334,54480.920099040006 2022-10-05,12:14:22.000,278,11044697,-795,0,1664972061,13072.773130259993,138.20728665000206,54480.89215056001 2022-10-05,12:14:23.000,278,11044698,-795,0,1664972062,13072.820284429989,138.22843404000014,54480.87118920001 2022-10-05,12:14:24.000,278,11044721,-795,0,1664972063,13072.766393949998,138.2354831699995,54480.82227936001 2022-10-05,12:14:25.000,278,11044730,-795,0,1664972064,13072.840493359989,138.17909013000462,54480.92708616 2022-10-05,12:14:26.000,278,11044708,-795,0,1664972065,13072.840493359989,138.18613926000398,54480.975996 2022-10-05,12:14:27.000,278,11044710,-795,0,1664972066,13072.840493359989,138.172040999998,54480.92708616 2022-10-05,12:14:28.000,278,11044656,-795,0,1664972067,13072.833757049993,138.19318839000334,54480.94106040001 2022-10-05,12:14:29.000,278,11044681,-795,0,1664972068,13072.820284429989,138.1367953500012,54480.85721496 2022-10-05,12:14:30.000,278,11044711,-795,0,1664972069,13072.793339189993,138.12974622000183,54480.899137680004 2022-10-05,12:14:31.000,278,11044713,-795,0,1664972070,13072.793339189993,138.12269709000248,54480.79433088001 2022-10-05,12:14:32.000,278,11044710,-795,0,1664972071,13072.692294539993,138.09450056999776,54480.74542104001 2022-10-05,12:14:33.000,278,11044707,-795,0,1664972072,13072.712503469993,138.06630405000033,54480.752408160006 2022-10-05,12:14:34.000,278,11044704,-795,0,1664972073,13072.779866569988,138.0874514399984,54480.86420208001 2022-10-05,12:14:35.000,278,11044733,-795,0,1664972074,13072.806811809998,138.03105840000353,54480.87118920001 2022-10-05,12:14:36.000,278,11044704,-795,0,1664972075,13072.806811809998,138.0169601400048,54480.84324072001 2022-10-05,12:14:37.000,278,11044689,-795,0,1664972076,13072.786602879998,137.96056710000266,54480.6615756 2022-10-05,12:14:38.000,278,11044655,-795,0,1664972077,13072.793339189993,137.96056710000266,54480.71048544 2022-10-05,12:14:39.000,278,11044680,-795,0,1664972078,13072.800075499988,137.91122318999987,54480.65458848001 2022-10-05,12:14:40.000,278,11044672,-795,0,1664972079,13072.813548119993,137.9253214499986,54480.81529224 2022-10-05,12:14:41.000,278,11044693,-795,0,1664972080,13072.840493359989,137.9394197100046,54480.78734376 2022-10-05,12:14:42.000,278,11044726,-795,0,1664972081,13072.880911219989,137.87597754000308,54480.78035664 2022-10-05,12:14:43.000,278,11044669,-795,0,1664972082,13072.880911219989,137.81958450000093,54480.70349832001 2022-10-05,12:14:44.000,278,11044696,-795,0,1664972083,13072.941538009989,137.83368275999965,54480.78035664 2022-10-05,12:14:45.000,278,11044704,-795,0,1664972084,13072.934801699994,137.77024058999814,54480.74542104001 2022-10-05,12:14:46.000,278,11044679,-795,0,1664972085,13072.887647529999,137.6927001599979,54480.563755920004 2022-10-05,12:14:47.000,278,11044721,-795,0,1664972086,13072.921329079989,137.6927001599979,54480.6615756 2022-10-05,12:14:48.000,278,11044691,-795,0,1664972087,13072.874174909994,137.65040538000176,54480.54978168 2022-10-05,12:14:49.000,278,11044676,-795,0,1664972088,13072.955010629994,137.60811059999833,54480.66856272 2022-10-05,12:14:50.000,278,11044696,-795,0,1664972089,13072.948274319999,137.60106146999897,54480.752408160006 2022-10-05,12:14:51.000,278,11044692,-795,0,1664972090,13072.988692179999,137.55171756000345,54480.682536960005 2022-10-05,12:14:52.000,278,11044690,-795,0,1664972091,13072.941538009989,137.5587666900028,54480.68952408 2022-10-05,12:14:53.000,278,11044668,-795,0,1664972092,13072.975219559994,137.5305701699981,54480.65458848001 2022-10-05,12:14:54.000,278,11044686,-795,0,1664972093,13072.928065389999,137.52352103999874,54480.752408160006 2022-10-05,12:14:55.000,278,11044681,-795,0,1664972094,13072.914592769994,137.4953245200013,54480.64760136 2022-10-05,12:14:56.000,278,11044696,-795,0,1664972095,13072.853965979994,137.46712800000387,54480.61965288 2022-10-05,12:14:57.000,278,11044703,-795,0,1664972096,13072.887647529999,137.48827539000195,54480.64760136 2022-10-05,12:14:58.000,278,11044795,-795,0,1664972097,13072.907856459999,137.50237365000066,54480.72445968001 2022-10-05,12:14:59.000,278,11044711,-795,0,1664972098,13072.887647529999,137.51647190999938,54480.68952408 2022-10-05,12:15:00.000,278,11044683,-795,0,1664972099,13072.948274319999,137.47417713000323,54480.71747256 2022-10-05,12:15:01.000,278,11044667,-795,0,1664972100,13072.914592769994,137.48827539000195,54480.682536960005 2022-10-05,12:15:02.000,278,11044699,-795,0,1664972101,13072.894383839994,137.50237365000066,54480.78035664 2022-10-05,12:15:03.000,278,11044697,-795,0,1664972102,13072.914592769994,137.50942278000002,54480.60567864001 2022-10-05,12:15:04.000,278,11044702,-795,0,1664972103,13072.880911219989,137.50942278000002,54480.72445968001 2022-10-05,12:15:05.000,278,11044674,-795,0,1664972104,13073.00216479999,137.52352103999874,54480.73843392 2022-10-05,12:15:06.000,278,11044692,-795,0,1664972105,13073.04931897,137.4812262600026,54480.77336952001 2022-10-05,12:15:07.000,278,11044707,-795,0,1664972106,13073.04258265999,137.4600788700045,54480.84324072001 2022-10-05,12:15:08.000,278,11044673,-795,0,1664972107,13073.029110039999,137.4812262600026,54480.73843392 2022-10-05,12:15:09.000,278,11044645,-795,0,1664972108,13073.0695279,137.4812262600026,54480.682536960005 2022-10-05,12:15:10.000,278,11044688,-795,0,1664972109,13073.096473139994,137.4953245200013,54480.7663824 2022-10-05,12:15:11.000,278,11044688,-795,0,1664972110,13073.136890999995,137.55171756000345,54480.73843392 2022-10-05,12:15:12.000,278,11044705,-795,0,1664972111,13073.08300051999,137.4600788700045,54480.71048544 2022-10-05,12:15:13.000,278,11044671,-795,0,1664972112,13073.136890999995,137.50942278000002,54480.752408160006 2022-10-05,12:15:14.000,278,11044652,-795,0,1664972113,13073.18404516999,137.5587666900028,54480.74542104001 2022-10-05,12:15:15.000,278,11044698,-795,0,1664972114,13073.298562439995,137.60106146999897,54480.93407328 2022-10-05,12:15:16.000,278,11044711,-795,0,1664972115,13073.338980299995,137.56581582000217,54480.93407328 2022-10-05,12:15:17.000,278,11044740,-795,0,1664972116,13073.338980299995,137.60811059999833,54480.98298312 2022-10-05,12:15:18.000,278,11044658,-795,0,1664972117,13073.33224399,137.5799140800009,54480.88516344 2022-10-05,12:15:19.000,278,11044728,-795,0,1664972118,13073.37266185,137.60811059999833,54480.85721496 2022-10-05,12:15:20.000,278,11044682,-795,0,1664972119,13073.40634339999,137.58696321000025,54480.91311192001 2022-10-05,12:15:21.000,278,11044648,-795,0,1664972120,13073.45349757,137.62925799000368,54480.98298312 2022-10-05,12:15:22.000,278,11044688,-795,0,1664972121,13073.4737065,137.5940123399996,54481.01093160001 2022-10-05,12:15:23.000,278,11044655,-795,0,1664972122,13073.45349757,137.61515972999769,54480.85721496 2022-10-05,12:15:24.000,278,11044655,-795,0,1664972123,13073.487179119991,137.61515972999769,54481.066828560004 2022-10-05,12:15:25.000,278,11044670,-795,0,1664972124,13073.440024949996,137.63630712000304,54480.93407328 2022-10-05,12:15:26.000,278,11044693,-795,0,1664972125,13073.426552329991,137.63630712000304,54481.00394448 2022-10-05,12:15:27.000,278,11044691,-795,0,1664972126,13073.37266185,137.62925799000368,54480.85721496 2022-10-05,12:15:28.000,278,11044702,-795,0,1664972127,13073.39287078,137.58696321000025,54480.87817632 2022-10-05,12:15:29.000,278,11044685,-795,0,1664972128,13073.36592553999,137.62220886000432,54480.91311192001 2022-10-05,12:15:30.000,278,11044694,-795,0,1664972129,13073.426552329991,137.62925799000368,54481.02490584 2022-10-05,12:15:31.000,278,11044709,-795,0,1664972130,13073.43328864,137.61515972999769,54480.96202176001 2022-10-05,12:15:32.000,278,11044665,-795,0,1664972131,13073.40634339999,137.56581582000217,54480.9061248 2022-10-05,12:15:33.000,278,11044660,-795,0,1664972132,13073.440024949996,137.5940123399996,54480.96202176001 2022-10-05,12:15:34.000,278,11044705,-795,0,1664972133,13073.480442809996,137.5446684300041,54480.94804752 2022-10-05,12:15:35.000,278,11044679,-795,0,1664972134,13073.4737065,137.57286495000153,54481.03189296001 2022-10-05,12:15:36.000,278,11044669,-795,0,1664972135,13073.527596979991,137.55171756000345,54480.92708616 2022-10-05,12:15:37.000,278,11044671,-795,0,1664972136,13073.554542220001,137.55171756000345,54480.920099040006 2022-10-05,12:15:38.000,278,11044680,-795,0,1664972137,13073.628641629992,137.52352103999874,54481.05285432 2022-10-05,12:15:39.000,278,11044687,-795,0,1664972138,13073.635377940001,137.50942278000002,54481.0458672 2022-10-05,12:15:40.000,278,11044695,-795,0,1664972139,13073.615169010001,137.4953245200013,54480.94804752 2022-10-05,12:15:41.000,278,11044683,-795,0,1664972140,13073.669059489992,137.4812262600026,54481.02490584 2022-10-05,12:15:42.000,278,11044705,-795,0,1664972141,13073.669059489992,137.42483322000044,54480.99695736 2022-10-05,12:15:43.000,278,11044720,-755,0,1664972142,13073.662323179997,137.396636700003,54481.00394448 2022-10-05,12:15:44.000,278,11044675,-795,0,1664972143,13073.716213660002,137.38958757000364,54481.14368688 2022-10-05,12:15:45.000,278,11044690,-795,0,1664972144,13073.722949969997,137.44598060999851,54481.136699760005 2022-10-05,12:15:46.000,278,11044667,-795,0,1664972145,13073.776840450002,137.40368583000236,54481.08080280001 2022-10-05,12:15:47.000,278,11044698,-635,0,1664972146,13073.722949969997,137.40368583000236,54480.94106040001 2022-10-05,12:15:48.000,278,11044671,-795,0,1664972147,13073.857676170002,137.37548930999765,54481.14368688 2022-10-05,12:15:49.000,278,11044711,-795,0,1664972148,13073.884621409998,137.3684401799983,54481.087789920006 2022-10-05,12:15:50.000,278,11044729,-795,0,1664972149,13073.864412479998,137.32614540000213,54481.1157384 2022-10-05,12:15:51.000,278,11044743,-795,0,1664972150,13073.850939859993,137.30499801000406,54481.017918720005 2022-10-05,12:15:52.000,278,11044674,-795,0,1664972151,13073.857676170002,137.2979488800047,54481.08080280001 2022-10-05,12:15:53.000,278,11044720,-795,0,1664972152,13073.817258310002,137.22745758000383,54481.087789920006 2022-10-05,12:15:54.000,278,11044706,-795,0,1664972153,13073.871148789993,137.19926105999912,54481.17862248001 2022-10-05,12:15:55.000,278,11044748,-795,0,1664972154,13073.904830339998,137.17811367000104,54481.22753232001 2022-10-05,12:15:56.000,278,11044712,-795,0,1664972155,13073.931775579993,137.17106454000168,54481.24150656 2022-10-05,12:15:57.000,278,11044666,-795,0,1664972156,13073.877885100002,137.11467149999953,54481.17163536 2022-10-05,12:15:58.000,278,11044674,-795,0,1664972157,13073.951984509993,137.05827846000466,54481.234519440004 2022-10-05,12:15:59.000,278,11044701,-795,0,1664972158,13073.911566649993,137.06532759000402,54481.24849368001 2022-10-05,12:16:00.000,278,11044745,-795,0,1664972159,13073.904830339998,137.0371310699993,54481.234519440004 2022-10-05,12:16:01.000,278,11044675,-795,0,1664972160,13073.898094030003,137.0230328100006,54481.2904164 2022-10-05,12:16:02.000,278,11044715,-795,0,1664972161,13073.864412479998,136.95959063999908,54481.19259672 2022-10-05,12:16:03.000,278,11044711,-795,0,1664972162,13073.857676170002,136.91024673000356,54481.234519440004 2022-10-05,12:16:04.000,278,11044692,-795,0,1664972163,13073.891357719993,136.85385369000142,54481.2904164 2022-10-05,12:16:05.000,278,11044718,-795,0,1664972164,13073.837467240002,136.82565717000398,54481.19259672 2022-10-05,12:16:06.000,278,11044700,-795,0,1664972165,13073.823994619997,136.86795195000013,54481.27644216001 2022-10-05,12:16:07.000,278,11044714,-795,0,1664972166,13073.830730929993,136.78336239000055,54481.16464824 2022-10-05,12:16:08.000,278,11044731,-795,0,1664972167,13073.810521999992,136.7551658700031,54481.234519440004 2022-10-05,12:16:09.000,278,11044683,-795,0,1664972168,13073.925039269998,136.7269693499984,54481.17163536 2022-10-05,12:16:10.000,278,11044694,-795,0,1664972169,13073.951984509993,136.63533065999945,54481.255480800006 2022-10-05,12:16:11.000,278,11044738,-795,0,1664972170,13073.911566649993,136.6423797899988,54481.29740352001 2022-10-05,12:16:12.000,278,11044655,-795,0,1664972171,13073.877885100002,136.6282815300001,54481.19958384001 2022-10-05,12:16:13.000,278,11044667,-795,0,1664972172,13073.951984509993,136.61418327000138,54481.24849368001 2022-10-05,12:16:14.000,278,11044647,-795,0,1664972173,13073.911566649993,136.60008501000266,54481.19958384001 2022-10-05,12:16:15.000,278,11044731,-795,0,1664972174,13073.951984509993,136.55074109999987,54481.27644216001 2022-10-05,12:16:16.000,278,11044712,-795,0,1664972175,13073.911566649993,136.5648393599986,54481.304390640005 2022-10-05,12:16:17.000,278,11044709,-795,0,1664972176,13073.918302960003,136.5648393599986,54481.24849368001 2022-10-05,12:16:18.000,278,11044677,-795,0,1664972177,13073.877885100002,136.51549545000307,54481.22753232001 2022-10-05,12:16:19.000,278,11044716,-795,0,1664972178,13073.898094030003,136.5084463200037,54481.29740352001 2022-10-05,12:16:20.000,278,11044649,-795,0,1664972179,13073.951984509993,136.5295937100018,54481.33233912 2022-10-05,12:16:21.000,278,11044747,-795,0,1664972180,13073.864412479998,136.49434805999772,54481.32535200001 2022-10-05,12:16:22.000,278,11044655,-795,0,1664972181,13073.891357719993,136.51549545000307,54481.19259672 2022-10-05,12:16:23.000,278,11044741,-795,0,1664972182,13073.864412479998,136.52254458000243,54481.21355808 2022-10-05,12:16:24.000,278,11044688,-795,0,1664972183,13073.898094030003,136.50139719000435,54481.28342928 2022-10-05,12:16:25.000,278,11044731,-795,0,1664972184,13073.931775579993,136.49434805999772,54481.33932624 2022-10-05,12:16:26.000,278,11044686,-795,0,1664972185,13073.925039269998,136.55074109999987,54481.353300480005 2022-10-05,12:16:27.000,278,11044663,-795,0,1664972186,13073.938511889988,136.5436919700005,54481.2904164 2022-10-05,12:16:28.000,278,11044665,-795,0,1664972187,13073.972193439993,136.5436919700005,54481.31137776 2022-10-05,12:16:29.000,278,11044699,-795,0,1664972188,13073.945248199998,136.57188848999795,54481.304390640005 2022-10-05,12:16:30.000,278,11044681,-795,0,1664972189,13074.005874989998,136.57893762000458,54481.33233912 2022-10-05,12:16:31.000,278,11044709,-795,0,1664972190,13074.019347609988,136.55074109999987,54481.38124896 2022-10-05,12:16:32.000,278,11044679,-795,0,1664972191,13074.012611299993,136.60008501000266,54481.33233912 2022-10-05,12:16:33.000,278,11044685,-795,0,1664972192,13074.053029159993,136.61418327000138,54481.353300480005 2022-10-05,12:16:34.000,278,11044694,-795,0,1664972193,13074.106919639999,136.55779022999923,54481.472081520005 2022-10-05,12:16:35.000,278,11044656,-795,0,1664972194,13074.140601189989,136.62123240000074,54481.423171680006 2022-10-05,12:16:36.000,278,11044688,-795,0,1664972195,13074.120392259989,136.60713414000202,54481.43714592 2022-10-05,12:16:37.000,278,11044735,-795,0,1664972196,13074.106919639999,136.61418327000138,54481.31836488 2022-10-05,12:16:38.000,278,11044681,-795,0,1664972197,13074.18101904999,136.5930358800033,54481.38124896 2022-10-05,12:16:39.000,278,11044692,-795,0,1664972198,13074.234909529994,136.60713414000202,54481.32535200001 2022-10-05,12:16:40.000,278,11044680,-795,0,1664972199,13074.28880001,136.57188848999795,54481.38823608 2022-10-05,12:16:41.000,278,11044698,-795,0,1664972200,13074.36963573,136.55074109999987,54481.4301588 2022-10-05,12:16:42.000,278,11044722,-795,0,1664972201,13074.36289941999,136.52254458000243,54481.353300480005 2022-10-05,12:16:43.000,278,11044705,-795,0,1664972202,13074.38310834999,136.5295937100018,54481.3602876 2022-10-05,12:16:44.000,278,11044712,-795,0,1664972203,13074.43026252,136.4309058900035,54481.37426184001 2022-10-05,12:16:45.000,278,11044654,-795,0,1664972204,13074.45047145,136.40975849999813,54481.40919744 2022-10-05,12:16:46.000,278,11044688,-795,0,1664972205,13074.42352620999,136.36041459000262,54481.33932624 2022-10-05,12:16:47.000,278,11044723,-795,0,1664972206,13074.41005359,136.31107067999983,54481.29740352001 2022-10-05,12:16:48.000,278,11044739,-795,0,1664972207,13074.32921787,136.21238286000153,54481.05285432 2022-10-05,12:16:49.000,278,11044707,-795,0,1664972208,13074.457207759995,136.1841863400041,54481.38124896 2022-10-05,12:16:50.000,278,11044663,-795,0,1664972209,13074.45047145,136.0854985199985,54481.41618456001 2022-10-05,12:16:51.000,278,11044676,-795,0,1664972210,13074.46394406999,136.05730200000107,54481.402210320004 2022-10-05,12:16:52.000,278,11044663,-795,0,1664972211,13074.376372039995,136.00795808999828,54481.37426184001 2022-10-05,12:16:53.000,278,11044667,-795,0,1664972212,13074.38310834999,135.96566331000213,54481.33233912 2022-10-05,12:16:54.000,278,11044648,-795,0,1664972213,13074.396580969995,135.90222114000062,54481.31137776 2022-10-05,12:16:55.000,278,11044685,-795,0,1664972214,13074.356163109995,135.90927026999998,54481.353300480005 2022-10-05,12:16:56.000,278,11044718,-795,0,1664972215,13074.356163109995,135.8881228800019,54481.423171680006 2022-10-05,12:16:57.000,278,11044655,-795,0,1664972216,13074.315745249995,135.8387789699991,54481.234519440004 2022-10-05,12:16:58.000,278,11044735,-795,0,1664972217,13074.28880001,135.76828766999824,54481.26246792 2022-10-05,12:16:59.000,278,11044637,-795,0,1664972218,13074.335954179995,135.69779637000465,54481.43714592 2022-10-05,12:17:00.000,278,11044688,-795,0,1664972219,13074.28206369999,135.6766489799993,54481.37426184001 2022-10-05,12:17:01.000,278,11044701,-795,0,1664972220,13074.248382149999,135.66255072000058,54481.26945504 2022-10-05,12:17:02.000,278,11044667,-795,0,1664972221,13074.18101904999,135.64845246000186,54481.2205452 2022-10-05,12:17:03.000,278,11044696,-795,0,1664972222,13074.147337499999,135.57091203000164,54481.21355808 2022-10-05,12:17:04.000,278,11044689,-795,0,1664972223,13074.147337499999,135.58501029000035,54481.19958384001 2022-10-05,12:17:05.000,278,11044719,-795,0,1664972224,13074.147337499999,135.5920594199997,54481.2904164 2022-10-05,12:17:06.000,278,11044724,-795,0,1664972225,13074.154073809994,135.5427155100042,54481.33233912 2022-10-05,12:17:07.000,278,11044663,-795,0,1664972226,13074.113655949994,135.57091203000164,54481.28342928 2022-10-05,12:17:08.000,278,11044666,-795,0,1664972227,13074.066501779998,135.56386290000228,54481.08080280001 2022-10-05,12:17:09.000,278,11044705,-795,0,1664972228,13074.032820229993,135.5427155100042,54481.19259672 2022-10-05,12:17:10.000,278,11044687,-795,0,1664972229,13074.066501779998,135.4933716000014,54481.136699760005 2022-10-05,12:17:11.000,278,11044663,-795,0,1664972230,13074.053029159993,135.48632247000205,54481.17163536 2022-10-05,12:17:12.000,278,11044721,-795,0,1664972231,13073.978929749988,135.44402768999862,54481.2205452 2022-10-05,12:17:13.000,278,11044672,-795,0,1664972232,13073.877885100002,135.47222421000333,54481.05984144001 2022-10-05,12:17:14.000,278,11044688,-795,0,1664972233,13073.891357719993,135.42288030000054,54481.08080280001 2022-10-05,12:17:15.000,278,11044703,-795,0,1664972234,13073.904830339998,135.4299294299999,54481.16464824 2022-10-05,12:17:16.000,278,11044677,-795,0,1664972235,13073.925039269998,135.3946837800031,54481.16464824 2022-10-05,12:17:17.000,278,11044698,-795,0,1664972236,13073.918302960003,135.43697855999926,54481.10176416 2022-10-05,12:17:18.000,278,11044699,-795,0,1664972237,13073.898094030003,135.40173291000247,54480.920099040006 2022-10-05,12:17:19.000,278,11044689,-795,0,1664972238,13073.864412479998,135.35943812999903,54480.91311192001 2022-10-05,12:17:20.000,278,11044707,-795,0,1664972239,13073.925039269998,135.3805855200044,54481.08080280001 2022-10-05,12:17:21.000,278,11044663,-795,0,1664972240,13073.931775579993,135.35943812999903,54481.07381568 2022-10-05,12:17:22.000,278,11044720,-795,0,1664972241,13073.931775579993,135.32419248000224,54481.0458672 2022-10-05,12:17:23.000,278,11044731,-795,0,1664972242,13073.911566649993,135.26075031000073,54480.94106040001 2022-10-05,12:17:24.000,278,11044648,-795,0,1664972243,13073.918302960003,135.246652050002,54480.96202176001 2022-10-05,12:17:25.000,278,11044691,-795,0,1664972244,13073.918302960003,135.2325537900033,54480.93407328 2022-10-05,12:17:26.000,278,11044715,-795,0,1664972245,13074.005874989998,135.246652050002,54481.03189296001 2022-10-05,12:17:27.000,278,11044680,-795,0,1664972246,13073.945248199998,135.22550466000393,54480.98298312 2022-10-05,12:17:28.000,278,11044708,-795,0,1664972247,13073.864412479998,135.20435726999858,54480.920099040006 2022-10-05,12:17:29.000,278,11044722,-795,0,1664972248,13073.837467240002,135.1832098800005,54480.91311192001 2022-10-05,12:17:30.000,278,11044712,-795,0,1664972249,13073.837467240002,135.15501336000307,54481.05285432 2022-10-05,12:17:31.000,278,11044705,-795,0,1664972250,13073.857676170002,135.15501336000307,54481.087789920006 2022-10-05,12:17:32.000,278,11044719,-795,0,1664972251,13073.803785689997,135.1832098800005,54480.99695736 2022-10-05,12:17:33.000,278,11044711,-795,0,1664972252,13073.837467240002,135.1832098800005,54480.92708616 2022-10-05,12:17:34.000,278,11044670,-795,0,1664972253,13073.803785689997,135.17616075000115,54481.00394448 2022-10-05,12:17:35.000,278,11044658,-795,0,1664972254,13073.864412479998,135.14091510000435,54481.03189296001 2022-10-05,12:17:36.000,278,11044718,-795,0,1664972255,13073.857676170002,135.09157119000156,54480.94804752 2022-10-05,12:17:37.000,278,11044651,-795,0,1664972256,13073.844203549997,135.07042380000348,54480.91311192001 2022-10-05,12:17:38.000,278,11044756,-795,0,1664972257,13073.898094030003,135.05632554000476,54480.94804752 2022-10-05,12:17:39.000,278,11044659,-795,0,1664972258,13073.904830339998,134.99288337000326,54480.98997024001 2022-10-05,12:17:40.000,278,11044705,-795,0,1664972259,13073.918302960003,134.9858342400039,54480.99695736 2022-10-05,12:17:41.000,278,11044704,-795,0,1664972260,13073.884621409998,134.97878511000454,54480.96202176001 2022-10-05,12:17:42.000,278,11044719,-795,0,1664972261,13073.837467240002,134.96468684999854,54480.89215056001 2022-10-05,12:17:43.000,278,11044685,-795,0,1664972262,13073.776840450002,134.9364903300011,54480.92708616 2022-10-05,12:17:44.000,278,11044713,-795,0,1664972263,13073.817258310002,134.89419554999768,54481.017918720005 2022-10-05,12:17:45.000,278,11044724,-795,0,1664972264,13073.817258310002,134.89419554999768,54480.98997024001 2022-10-05,12:17:46.000,278,11044725,-795,0,1664972265,13073.803785689997,134.9012446800043,54480.94804752 2022-10-05,12:17:47.000,278,11044661,-795,0,1664972266,13073.722949969997,134.82370425000408,54480.78035664 2022-10-05,12:17:48.000,278,11044673,-795,0,1664972267,13073.763367829997,134.83075338000344,54480.9061248 2022-10-05,12:17:49.000,278,11044700,-795,0,1664972268,13073.675795800002,134.78140947000065,54480.64061424 2022-10-05,12:17:50.000,278,11044682,-795,0,1664972269,13073.716213660002,134.78140947000065,54480.82926648 2022-10-05,12:17:51.000,278,11044683,-795,0,1664972270,13073.749895209992,134.78140947000065,54480.86420208001 2022-10-05,12:17:52.000,278,11044738,-795,0,1664972271,13073.669059489992,134.80255685999873,54480.801318000005 2022-10-05,12:17:53.000,278,11044676,-795,0,1664972272,13073.682532109997,134.75321295000322,54480.79433088001 2022-10-05,12:17:54.000,278,11044680,-795,0,1664972273,13073.709477349992,134.73206555999786,54480.9061248 2022-10-05,12:17:55.000,278,11044650,-795,0,1664972274,13073.702741039997,134.7250164299985,54480.9061248 2022-10-05,12:17:56.000,278,11044663,-795,0,1664972275,13073.722949969997,134.71796729999915,54480.91311192001 2022-10-05,12:17:57.000,278,11044711,-795,0,1664972276,13073.716213660002,134.69681991000107,54480.72445968001 2022-10-05,12:17:58.000,278,11044673,-795,0,1664972277,13073.716213660002,134.7109181699998,54480.7663824 2022-10-05,12:17:59.000,278,11044749,-795,0,1664972278,13073.756631520002,134.68272165000235,54480.78734376 2022-10-05,12:18:00.000,278,11044714,-795,0,1664972279,13073.702741039997,134.6897707800017,54480.79433088001 2022-10-05,12:18:01.000,278,11044710,-795,0,1664972280,13073.709477349992,134.66157426000427,54480.8362536 2022-10-05,12:18:02.000,278,11044690,-795,0,1664972281,13073.716213660002,134.68272165000235,54480.79433088001 2022-10-05,12:18:03.000,278,11044716,-795,0,1664972282,13073.729686279992,134.6545251300049,54480.69651120001 2022-10-05,12:18:04.000,278,11044668,-795,0,1664972283,13073.790313069992,134.63337773999956,54480.78035664 2022-10-05,12:18:05.000,278,11044686,-795,0,1664972284,13073.803785689997,134.63337773999956,54480.75939528 2022-10-05,12:18:06.000,278,11044654,-795,0,1664972285,13073.790313069992,134.63337773999956,54480.79433088001 2022-10-05,12:18:07.000,278,11044678,-795,0,1664972286,13073.756631520002,134.64042686999892,54480.60567864001 2022-10-05,12:18:08.000,278,11044764,-795,0,1664972287,13073.682532109997,134.5628864399987,54480.64061424 2022-10-05,12:18:09.000,278,11044716,-795,0,1664972288,13073.756631520002,134.59813209000276,54480.731446800004 2022-10-05,12:18:10.000,278,11044744,-635,0,1664972289,13073.763367829997,134.53468992000126,54480.752408160006 2022-10-05,12:18:11.000,278,11044720,-795,0,1664972290,13073.749895209992,134.54173905000061,54480.74542104001 2022-10-05,12:18:12.000,278,11044649,-795,0,1664972291,13073.696004730002,134.49944427000446,54480.731446800004 2022-10-05,12:18:13.000,278,11044697,-795,0,1664972292,13073.736422590002,134.48534600999847,54480.54978168 2022-10-05,12:18:14.000,278,11044651,-795,0,1664972293,13073.642114249997,134.4289529700036,54480.65458848001 2022-10-05,12:18:15.000,278,11044682,-795,0,1664972294,13073.682532109997,134.40075644999888,54480.70349832001 2022-10-05,12:18:16.000,278,11044675,-795,0,1664972295,13073.608432699992,134.38665819000016,54480.65458848001 2022-10-05,12:18:17.000,278,11044693,-795,0,1664972296,13073.608432699992,134.36551080000208,54480.5917044 2022-10-05,12:18:18.000,278,11044750,-795,0,1664972297,13073.574751150001,134.38665819000016,54480.69651120001 2022-10-05,12:18:19.000,278,11044674,-795,0,1664972298,13073.588223769992,134.3796090600008,54480.68952408 2022-10-05,12:18:20.000,278,11044711,-795,0,1664972299,13073.568014839992,134.32321601999865,54480.67554984001 2022-10-05,12:18:21.000,278,11044698,-795,0,1664972300,13073.561278529996,134.35846167000273,54480.59869152 2022-10-05,12:18:22.000,278,11044727,-795,0,1664972301,13073.500651739996,134.30206863000058,54480.514846080005 2022-10-05,12:18:23.000,278,11044704,-795,0,1664972302,13073.466970189991,134.3161668899993,54480.563755920004 2022-10-05,12:18:24.000,278,11044670,-795,0,1664972303,13073.527596979991,134.3161668899993,54480.5218332 2022-10-05,12:18:25.000,278,11044705,-795,0,1664972304,13073.500651739996,134.32321601999865,54480.55676880001 2022-10-05,12:18:26.000,278,11044710,-795,0,1664972305,13073.507388049991,134.27387211000314,54480.5218332 2022-10-05,12:18:27.000,278,11044700,-795,0,1664972306,13073.527596979991,134.28797037000186,54480.50785896001 2022-10-05,12:18:28.000,278,11044667,-795,0,1664972307,13073.466970189991,134.23862645999907,54480.44497488 2022-10-05,12:18:29.000,278,11044672,-795,0,1664972308,13073.480442809996,134.217479070001,54480.41003928001 2022-10-05,12:18:30.000,278,11044741,-795,0,1664972309,13073.507388049991,134.2315773299997,54480.43798776001 2022-10-05,12:18:31.000,278,11044660,-795,0,1664972310,13073.561278529996,134.21042994000163,54480.41003928001 2022-10-05,12:18:32.000,278,11044691,-795,0,1664972311,13073.514124360001,134.18928255000355,54480.396065040004 2022-10-05,12:18:33.000,278,11044678,-795,0,1664972312,13073.547805909991,134.21042994000163,54480.37510368 2022-10-05,12:18:34.000,278,11044665,-795,0,1664972313,13073.594960080001,134.2315773299997,54480.50087184 2022-10-05,12:18:35.000,278,11044707,-795,0,1664972314,13073.574751150001,134.1963316800029,54480.47292336 2022-10-05,12:18:36.000,278,11044680,-795,0,1664972315,13073.541069599996,134.17518429000484,54480.43798776001 2022-10-05,12:18:37.000,278,11044706,-795,0,1664972316,13073.527596979991,134.20338081000227,54480.3122196 2022-10-05,12:18:38.000,278,11044706,-795,0,1664972317,13073.487179119991,134.1963316800029,54480.22138704001 2022-10-05,12:18:39.000,278,11044723,-795,0,1664972318,13073.480442809996,134.18928255000355,54480.249335520006 2022-10-05,12:18:40.000,278,11044700,-795,0,1664972319,13073.520860669996,134.1822334200042,54480.417026400006 2022-10-05,12:18:41.000,278,11044696,-795,0,1664972320,13073.527596979991,134.18928255000355,54480.43798776001 2022-10-05,12:18:42.000,278,11044668,-795,0,1664972321,13073.547805909991,134.15403689999948,54480.47991048 2022-10-05,12:18:43.000,278,11044647,-795,0,1664972322,13073.534333290001,134.13993864000076,54480.38907792001 2022-10-05,12:18:44.000,278,11044735,-795,0,1664972323,13073.534333290001,134.1187912500027,54480.43100064 2022-10-05,12:18:45.000,278,11044681,-795,0,1664972324,13073.534333290001,134.14698777000012,54480.36112944001 2022-10-05,12:18:46.000,278,11044711,-795,0,1664972325,13073.574751150001,134.06239821000054,54480.3820908 2022-10-05,12:18:47.000,278,11044674,-795,0,1664972326,13073.507388049991,134.06239821000054,54480.25632264 2022-10-05,12:18:48.000,278,11044714,-795,0,1664972327,13073.487179119991,134.0694473399999,54480.20042568001 2022-10-05,12:18:49.000,278,11044676,-795,0,1664972328,13073.487179119991,134.0060051699984,54480.249335520006 2022-10-05,12:18:50.000,278,11044729,-795,0,1664972329,13073.440024949996,134.0694473399999,54480.28427112 2022-10-05,12:18:51.000,278,11044725,-795,0,1664972330,13073.527596979991,134.0060051699984,54480.36811656001 2022-10-05,12:18:52.000,278,11044670,-795,0,1664972331,13073.507388049991,133.94961213000352,54480.23536128 2022-10-05,12:18:53.000,278,11044731,-795,0,1664972332,13073.568014839992,133.97780865000095,54480.29125824001 2022-10-05,12:18:54.000,278,11044706,-795,0,1664972333,13073.4737065,133.9214156099988,54480.18645144 2022-10-05,12:18:55.000,278,11044659,-795,0,1664972334,13073.547805909991,133.90026822000073,54480.2074128 2022-10-05,12:18:56.000,278,11044705,-795,0,1664972335,13073.426552329991,133.90026822000073,54480.22138704001 2022-10-05,12:18:57.000,278,11044687,-795,0,1664972336,13073.480442809996,133.90731735000008,54480.22138704001 2022-10-05,12:18:58.000,278,11044723,-795,0,1664972337,13073.466970189991,133.85797344000457,54480.24234840001 2022-10-05,12:18:59.000,278,11044716,-795,0,1664972338,13073.568014839992,133.85797344000457,54480.36811656001 2022-10-05,12:19:00.000,278,11044689,-795,0,1664972339,13073.507388049991,133.85092430999794,54480.31920672001 2022-10-05,12:19:01.000,278,11044721,-795,0,1664972340,13073.507388049991,133.91436647999944,54480.25632264 2022-10-05,12:19:02.000,278,11044714,-795,0,1664972341,13073.487179119991,133.83682604999922,54480.2074128 2022-10-05,12:19:03.000,278,11044734,-795,0,1664972342,13073.480442809996,133.84387517999858,54480.22138704001 2022-10-05,12:19:04.000,278,11044723,-795,0,1664972343,13073.460233879996,133.84387517999858,54480.29125824001 2022-10-05,12:19:05.000,278,11044716,-795,0,1664972344,13073.426552329991,133.82977691999986,54480.21439992 2022-10-05,12:19:06.000,278,11044670,-795,0,1664972345,13073.41307971,133.85797344000457,54480.347155200005 2022-10-05,12:19:07.000,278,11044686,-795,0,1664972346,13073.338980299995,133.84387517999858,54480.21439992 2022-10-05,12:19:08.000,278,11044708,-795,0,1664972347,13073.36592553999,133.83682604999922,54480.298245360005 2022-10-05,12:19:09.000,278,11044736,-795,0,1664972348,13073.28508981999,133.85797344000457,54480.22138704001 2022-10-05,12:19:10.000,278,11044730,-795,0,1664972349,13073.318771369995,133.85797344000457,54480.22138704001 2022-10-05,12:19:11.000,278,11044692,-795,0,1664972350,13073.258144579995,133.8227277900005,54480.277284 2022-10-05,12:19:12.000,278,11044686,-795,0,1664972351,13073.22446302999,133.85092430999794,54480.14452872 2022-10-05,12:19:13.000,278,11044698,-795,0,1664972352,13073.17057255,133.85797344000457,54480.1375416 2022-10-05,12:19:14.000,278,11044702,-795,0,1664972353,13073.25140827,133.8227277900005,54480.249335520006 2022-10-05,12:19:15.000,278,11044712,-795,0,1664972354,13073.20425409999,133.85797344000457,54480.27029688001 2022-10-05,12:19:16.000,278,11044700,-795,0,1664972355,13073.20425409999,133.85797344000457,54480.3122196 2022-10-05,12:19:17.000,278,11044699,-795,0,1664972356,13073.17057255,133.87912083000265,54480.130554480005 2022-10-05,12:19:18.000,278,11044651,-795,0,1664972357,13073.10320944999,133.90026822000073,54480.249335520006 2022-10-05,12:19:19.000,278,11044680,-795,0,1664972358,13073.14362730999,133.87912083000265,54480.14452872 2022-10-05,12:19:20.000,278,11044695,-795,0,1664972359,13073.08300051999,133.85797344000457,54480.26330976 2022-10-05,12:19:21.000,278,11044712,-795,0,1664972360,13073.0695279,133.90026822000073,54480.277284 2022-10-05,12:19:22.000,278,11044715,-795,0,1664972361,13073.076264209994,133.886169960002,54480.22138704001 2022-10-05,12:19:23.000,278,11044693,-795,0,1664972362,13073.136890999995,133.89321909000137,54480.27029688001 2022-10-05,12:19:24.000,278,11044685,-795,0,1664972363,13073.035846349994,133.87912083000265,54480.16549008 2022-10-05,12:19:25.000,278,11044688,-795,0,1664972364,13073.096473139994,133.8720717000033,54480.179464320005 2022-10-05,12:19:26.000,278,11044710,-795,0,1664972365,13073.056055279994,133.87912083000265,54480.15151584001 2022-10-05,12:19:27.000,278,11044717,-795,0,1664972366,13073.08973683,133.83682604999922,54480.19343856001 2022-10-05,12:19:28.000,278,11044679,-795,0,1664972367,13073.096473139994,133.84387517999858,54480.277284 2022-10-05,12:19:29.000,278,11044690,-795,0,1664972368,13073.029110039999,133.8227277900005,54480.17247720001 2022-10-05,12:19:30.000,278,11044717,-795,0,1664972369,13073.0695279,133.84387517999858,54480.27029688001 2022-10-05,12:19:31.000,278,11044687,-795,0,1664972370,13073.04931897,133.82977691999986,54480.20042568001 2022-10-05,12:19:32.000,278,11044678,-795,0,1664972371,13072.995428489994,133.78043301000434,54480.11658024 2022-10-05,12:19:33.000,278,11044648,-795,0,1664972372,13072.975219559994,133.759285619999,54480.18645144 2022-10-05,12:19:34.000,278,11044695,-795,0,1664972373,13072.955010629994,133.80862953000178,54480.2074128 2022-10-05,12:19:35.000,278,11044695,-795,0,1664972374,13072.934801699994,133.7874821400037,54480.18645144 2022-10-05,12:19:36.000,278,11044699,-795,0,1664972375,13072.867438599998,133.81567866000114,54480.03972192 2022-10-05,12:19:37.000,278,11044687,-795,0,1664972376,13072.880911219989,133.80158040000242,54480.12356736001 2022-10-05,12:19:38.000,278,11044705,-795,0,1664972377,13072.907856459999,133.81567866000114,54480.228374160004 2022-10-05,12:19:39.000,278,11044772,-795,0,1664972378,13072.847229669998,133.81567866000114,54480.2074128 2022-10-05,12:19:40.000,278,11044673,-795,0,1664972379,13072.901120149989,133.85092430999794,54480.18645144 2022-10-05,12:19:41.000,278,11044702,-795,0,1664972380,13072.800075499988,133.85092430999794,54480.10959312 2022-10-05,12:19:42.000,278,11044756,-795,0,1664972381,13072.759657639988,133.886169960002,54480.00478632001 2022-10-05,12:19:43.000,278,11044719,-795,0,1664972382,13072.773130259993,133.91436647999944,54480.05369616001 2022-10-05,12:19:44.000,278,11044716,-795,0,1664972383,13072.725976089998,133.96371039000223,54480.03972192 2022-10-05,12:19:45.000,278,11044705,-795,0,1664972384,13072.833757049993,133.94961213000352,54480.179464320005 2022-10-05,12:19:46.000,278,11044675,-795,0,1664972385,13072.806811809998,133.91436647999944,54480.11658024 2022-10-05,12:19:47.000,278,11044696,-795,0,1664972386,13072.806811809998,133.9214156099988,54480.19343856001 2022-10-05,12:19:48.000,278,11044707,-795,0,1664972387,13072.752921329993,133.94256300000416,54480.011773440005 2022-10-05,12:19:49.000,278,11044724,-795,0,1664972388,13072.820284429989,133.94961213000352,54480.0676704 2022-10-05,12:19:50.000,278,11044712,-795,0,1664972389,13072.820284429989,133.95666126000287,54480.0676704 2022-10-05,12:19:51.000,278,11044672,-795,0,1664972390,13072.800075499988,133.99895603999903,54480.130554480005 2022-10-05,12:19:52.000,278,11044690,-795,0,1664972391,13072.800075499988,133.94961213000352,54480.03273480001 2022-10-05,12:19:53.000,278,11044743,-795,0,1664972392,13072.840493359989,133.9355138700048,54480.05369616001 2022-10-05,12:19:54.000,278,11044728,-795,0,1664972393,13072.901120149989,133.9355138700048,54480.10260600001 2022-10-05,12:19:55.000,278,11044773,-795,0,1664972394,13072.948274319999,133.96371039000223,54480.19343856001 2022-10-05,12:19:56.000,278,11044644,-795,0,1664972395,13072.975219559994,133.94961213000352,54480.10260600001 2022-10-05,12:19:57.000,278,11044708,-795,0,1664972396,13072.914592769994,133.97780865000095,54480.20042568001 2022-10-05,12:19:58.000,278,11044722,-795,0,1664972397,13072.921329079989,133.99895603999903,54479.97683784 2022-10-05,12:19:59.000,278,11044719,-795,0,1664972398,13072.96174693999,134.02010343000438,54480.04670904 2022-10-05,12:20:00.000,278,11044700,-795,0,1664972399,13072.907856459999,134.01305429999775,54479.98382496001 2022-10-05,12:20:01.000,278,11044715,-795,0,1664972400,13073.035846349994,134.0342016900031,54480.20042568001 2022-10-05,12:20:02.000,278,11044724,-795,0,1664972401,13073.04258265999,134.04829995000182,54480.2074128 2022-10-05,12:20:03.000,278,11044726,-795,0,1664972402,13073.02237372999,134.04125082000246,54480.228374160004 2022-10-05,12:20:04.000,278,11044628,-795,0,1664972403,13073.08300051999,134.08354559999862,54480.29125824001 2022-10-05,12:20:05.000,278,11044629,-795,0,1664972404,13073.008901109999,134.06239821000054,54480.15850296 2022-10-05,12:20:06.000,278,11044712,-795,0,1664972405,13073.008901109999,134.1328895100014,54480.277284 2022-10-05,12:20:07.000,278,11044710,-795,0,1664972406,13072.995428489994,134.12584038000205,54480.179464320005 2022-10-05,12:20:08.000,278,11044704,-795,0,1664972407,13073.035846349994,134.1328895100014,54480.26330976 2022-10-05,12:20:09.000,278,11044675,-795,0,1664972408,13072.988692179999,134.1681351599982,54480.26330976 2022-10-05,12:20:10.000,278,11044671,-795,0,1664972409,13073.10320944999,134.18928255000355,54480.25632264 2022-10-05,12:20:11.000,278,11044721,-795,0,1664972410,13073.13015469,134.22452820000035,54480.30523248 2022-10-05,12:20:12.000,278,11044643,-795,0,1664972411,13073.04931897,134.217479070001,54480.11658024 2022-10-05,12:20:13.000,278,11044661,-795,0,1664972412,13073.136890999995,134.217479070001,54480.29125824001 2022-10-05,12:20:14.000,278,11044710,-795,0,1664972413,13073.056055279994,134.217479070001,54480.19343856001 2022-10-05,12:20:15.000,278,11044741,-795,0,1664972414,13073.136890999995,134.2315773299997,54480.35414232 2022-10-05,12:20:16.000,278,11044746,-795,0,1664972415,13073.08973683,134.23862645999907,54480.27029688001 2022-10-05,12:20:17.000,278,11044646,-795,0,1664972416,13073.08973683,134.2315773299997,54480.20042568001 2022-10-05,12:20:18.000,278,11044687,-795,0,1664972417,13073.14362730999,134.22452820000035,54480.30523248 2022-10-05,12:20:19.000,278,11044715,-795,0,1664972418,13073.22446302999,134.24567558999843,54480.40305216 2022-10-05,12:20:20.000,278,11044678,-795,0,1664972419,13073.25140827,134.24567558999843,54480.44497488 2022-10-05,12:20:21.000,278,11044730,-795,0,1664972420,13073.26488088999,134.24567558999843,54480.36112944001 2022-10-05,12:20:22.000,278,11044700,-795,0,1664972421,13073.258144579995,134.27387211000314,54480.33318096 2022-10-05,12:20:23.000,278,11044744,-795,0,1664972422,13073.338980299995,134.26682298000378,54480.34016808001 2022-10-05,12:20:24.000,278,11044688,-795,0,1664972423,13073.379398159996,134.28797037000186,54480.31920672001 2022-10-05,12:20:25.000,278,11044668,-795,0,1664972424,13073.493915430001,134.26682298000378,54480.49388472 2022-10-05,12:20:26.000,278,11044734,-795,0,1664972425,13073.561278529996,134.27387211000314,54480.55676880001 2022-10-05,12:20:27.000,278,11044698,-795,0,1664972426,13073.527596979991,134.26682298000378,54480.52882032001 2022-10-05,12:20:28.000,278,11044693,-795,0,1664972427,13073.527596979991,134.23862645999907,54480.52882032001 2022-10-05,12:20:29.000,278,11044694,-795,0,1664972428,13073.574751150001,134.1822334200042,54480.514846080005 2022-10-05,12:20:30.000,278,11044690,-795,0,1664972429,13073.581487459996,134.18928255000355,54480.465936240005 2022-10-05,12:20:31.000,278,11044690,-795,0,1664972430,13073.669059489992,134.14698777000012,54480.54978168 2022-10-05,12:20:32.000,278,11044700,-795,0,1664972431,13073.608432699992,134.11174212000333,54480.53580744001 2022-10-05,12:20:33.000,278,11044702,-795,0,1664972432,13073.601696389997,134.0694473399999,54480.54978168 2022-10-05,12:20:34.000,278,11044672,-795,0,1664972433,13073.722949969997,134.02010343000438,54480.74542104001 2022-10-05,12:20:35.000,278,11044668,-795,0,1664972434,13073.729686279992,134.02010343000438,54480.79433088001 2022-10-05,12:20:36.000,278,11044689,-795,0,1664972435,13073.743158899997,133.96371039000223,54480.71747256 2022-10-05,12:20:37.000,278,11044688,-795,0,1664972436,13073.722949969997,133.97780865000095,54480.61965288 2022-10-05,12:20:38.000,278,11044696,-795,0,1664972437,13073.722949969997,133.91436647999944,54480.68952408 2022-10-05,12:20:39.000,278,11044713,-795,0,1664972438,13073.743158899997,133.91436647999944,54480.69651120001 2022-10-05,12:20:40.000,278,11044704,-795,0,1664972439,13073.722949969997,133.8720717000033,54480.7663824 2022-10-05,12:20:41.000,278,11044700,-795,0,1664972440,13073.749895209992,133.9214156099988,54480.752408160006 2022-10-05,12:20:42.000,278,11044658,-795,0,1664972441,13073.736422590002,133.92846473999816,54480.7663824 2022-10-05,12:20:43.000,278,11044715,-795,0,1664972442,13073.722949969997,133.97780865000095,54480.78734376 2022-10-05,12:20:44.000,278,11044680,-795,0,1664972443,13073.689268419992,133.90731735000008,54480.79433088001 2022-10-05,12:20:45.000,278,11044680,-795,0,1664972444,13073.716213660002,133.9707595200016,54480.82227936001 2022-10-05,12:20:46.000,278,11044688,-795,0,1664972445,13073.709477349992,133.97780865000095,54480.82227936001 2022-10-05,12:20:47.000,278,11044724,-795,0,1664972446,13073.689268419992,134.04125082000246,54480.8362536 2022-10-05,12:20:48.000,278,11044676,-795,0,1664972447,13073.669059489992,134.02010343000438,54480.70349832001 2022-10-05,12:20:49.000,278,11044698,-795,0,1664972448,13073.669059489992,134.04125082000246,54480.79433088001 2022-10-05,12:20:50.000,278,11044703,-795,0,1664972449,13073.696004730002,134.07649646999926,54480.98298312 2022-10-05,12:20:51.000,278,11044728,-795,0,1664972450,13073.743158899997,134.0694473399999,54480.94804752 2022-10-05,12:20:52.000,278,11044725,-795,0,1664972451,13073.648850559992,134.1187912500027,54480.78035664 2022-10-05,12:20:53.000,278,11044685,-795,0,1664972452,13073.642114249997,134.1963316800029,54480.850227840005 2022-10-05,12:20:54.000,278,11044664,-795,0,1664972453,13073.736422590002,134.20338081000227,54480.93407328 2022-10-05,12:20:55.000,278,11044730,-795,0,1664972454,13073.736422590002,134.217479070001,54480.92708616 2022-10-05,12:20:56.000,278,11044689,-795,0,1664972455,13073.797049380002,134.2315773299997,54480.94804752 2022-10-05,12:20:57.000,278,11044713,-795,0,1664972456,13073.797049380002,134.29501950000122,54480.94106040001 2022-10-05,12:20:58.000,278,11044686,-795,0,1664972457,13073.797049380002,134.32321601999865,54480.84324072001 2022-10-05,12:20:59.000,278,11044699,-795,0,1664972458,13073.891357719993,134.35846167000273,54481.066828560004 2022-10-05,12:21:00.000,278,11044665,-795,0,1664972459,13073.898094030003,134.40075644999888,54481.066828560004 2022-10-05,12:21:01.000,278,11044692,-795,0,1664972460,13073.925039269998,134.48534600999847,54481.05285432 2022-10-05,12:21:02.000,278,11044706,-795,0,1664972461,13073.951984509993,134.5276407900019,54480.96202176001 2022-10-05,12:21:03.000,278,11044707,-795,0,1664972462,13073.965457129998,134.5628864399987,54481.02490584 2022-10-05,12:21:04.000,278,11044679,-795,0,1664972463,13074.032820229993,134.5910829600034,54481.017918720005 2022-10-05,12:21:05.000,278,11044703,-795,0,1664972464,13074.059765469989,134.61927948000084,54481.087789920006 2022-10-05,12:21:06.000,278,11044659,-795,0,1664972465,13074.214700599994,134.66157426000427,54481.20657096001 2022-10-05,12:21:07.000,278,11044708,-795,0,1664972466,13074.234909529994,134.66862339000363,54481.2205452 2022-10-05,12:21:08.000,278,11044705,-795,0,1664972467,13074.255118459994,134.7250164299985,54481.21355808 2022-10-05,12:21:09.000,278,11044683,-795,0,1664972468,13074.248382149999,134.73206555999786,54481.03888008001 2022-10-05,12:21:10.000,278,11044722,-795,0,1664972469,13074.36963573,134.69681991000107,54481.19958384001 2022-10-05,12:21:11.000,278,11044722,-795,0,1664972470,13074.34269048999,134.75321295000322,54481.017918720005 2022-10-05,12:21:12.000,278,11044730,-795,0,1664972471,13074.49088931,134.7109181699998,54481.17163536 2022-10-05,12:21:13.000,278,11044690,-795,0,1664972472,13074.56498871999,134.73206555999786,54481.304390640005 2022-10-05,12:21:14.000,278,11044696,-795,0,1664972473,13074.679505989996,134.70386904000043,54481.34631336001 2022-10-05,12:21:15.000,278,11044705,-795,0,1664972474,13074.740132779996,134.6897707800017,54481.3602876 2022-10-05,12:21:16.000,278,11044706,-795,0,1664972475,13074.760341709996,134.675672520003,54481.2904164 2022-10-05,12:21:17.000,278,11044672,-795,0,1664972476,13074.814232190001,134.64042686999892,54481.33932624 2022-10-05,12:21:18.000,278,11044697,-795,0,1664972477,13074.854650050002,134.59813209000276,54481.34631336001 2022-10-05,12:21:19.000,278,11044683,-795,0,1664972478,13074.834441120001,134.51354253000318,54481.28342928 2022-10-05,12:21:20.000,278,11044708,-795,0,1664972479,13074.868122669992,134.35141254000337,54481.2205452 2022-10-05,12:21:21.000,278,11044733,-795,0,1664972480,13074.942222079997,134.08354559999862,54481.21355808 2022-10-05,12:21:22.000,278,11044721,-795,0,1664972481,13075.198201859988,133.91436647999944,54481.185609600005 2022-10-05,12:21:23.000,278,11044704,-795,0,1664972482,13075.427236399999,133.99190690999967,54481.32535200001 2022-10-05,12:21:24.000,278,11044714,-795,0,1664972483,13075.447445329999,134.08354559999862,54481.43714592 2022-10-05,12:21:25.000,278,11044682,-755,0,1664972484,13075.332928059994,134.15403689999948,54481.59784968 2022-10-05,12:21:26.000,278,11044736,-795,0,1664972485,13075.285773889998,134.1328895100014,54481.688682240005 2022-10-05,12:21:27.000,278,11044721,-795,0,1664972486,13075.151047689993,134.10469299000397,54481.66073376001 2022-10-05,12:21:28.000,278,11044707,-795,0,1664972487,13075.090420899993,134.0976438600046,54481.82842464001 2022-10-05,12:21:29.000,278,11044695,-795,0,1664972488,13074.955694700002,134.09059472999797,54481.55592696 2022-10-05,12:21:30.000,278,11044645,-795,0,1664972489,13074.881595289997,134.0976438600046,54481.65374664 2022-10-05,12:21:31.000,278,11044684,-795,0,1664972490,13074.942222079997,134.1328895100014,54482.01707688001 2022-10-05,12:21:32.000,278,11044674,-795,0,1664972491,13074.868122669992,134.12584038000205,54481.94021856 2022-10-05,12:21:33.000,278,11044662,-795,0,1664972492,13074.794023260001,134.13993864000076,54481.926244320006 2022-10-05,12:21:34.000,278,11044729,-795,0,1664972493,13074.740132779996,134.1187912500027,54481.9891284 2022-10-05,12:21:35.000,278,11044710,-795,0,1664972494,13074.713187540001,134.18928255000355,54481.86336024 2022-10-05,12:21:36.000,278,11044692,-795,0,1664972495,13074.598670269996,134.21042994000163,54481.94021856 2022-10-05,12:21:37.000,278,11044652,-795,0,1664972496,13074.65256075,134.27387211000314,54481.96816704001 2022-10-05,12:21:38.000,278,11044695,-795,0,1664972497,13074.639088129996,134.28797037000186,54482.10092232 2022-10-05,12:21:39.000,278,11044682,-795,0,1664972498,13074.60540657999,134.29501950000122,54482.10092232 2022-10-05,12:21:40.000,278,11044667,-795,0,1664972499,13074.5515161,134.36551080000208,54482.10790944 2022-10-05,12:21:41.000,278,11044726,-795,0,1664972500,13074.558252409995,134.35846167000273,54482.04502536001 2022-10-05,12:21:42.000,278,11044690,-795,0,1664972501,13074.53130717,134.38665819000016,54481.99611552001 2022-10-05,12:21:43.000,278,11044708,-795,0,1664972502,13074.578461339996,134.38665819000016,54482.04502536001 2022-10-05,12:21:44.000,278,11044741,-795,0,1664972503,13074.578461339996,134.344363410004,54482.10790944 2022-10-05,12:21:45.000,278,11044654,-795,0,1664972504,13074.67276968,134.330265149998,54482.21970336 2022-10-05,12:21:46.000,278,11044682,-795,0,1664972505,13074.706451229991,134.35141254000337,54482.18476776001 2022-10-05,12:21:47.000,278,11044716,-795,0,1664972506,13074.814232190001,134.28797037000186,54482.23367760001 2022-10-05,12:21:48.000,278,11044758,-795,0,1664972507,13074.834441120001,134.32321601999865,54482.10092232 2022-10-05,12:21:49.000,278,11044636,-795,0,1664972508,13074.935485770002,134.26682298000378,54482.17778064 2022-10-05,12:21:50.000,278,11044689,-795,0,1664972509,13074.969167319992,134.2527247199978,54482.240664720004 2022-10-05,12:21:51.000,278,11044722,-795,0,1664972510,13075.070211969993,134.217479070001,54482.27560032 2022-10-05,12:21:52.000,278,11044714,-795,0,1664972511,13075.090420899993,134.20338081000227,54482.198742 2022-10-05,12:21:53.000,278,11044710,-795,0,1664972512,13075.130838759993,134.14698777000012,54482.23367760001 2022-10-05,12:21:54.000,278,11044705,-795,0,1664972513,13075.117366140003,134.1328895100014,54482.18476776001 2022-10-05,12:21:55.000,278,11044700,-795,0,1664972514,13075.204938169998,134.12584038000205,54482.359445760005 2022-10-05,12:21:56.000,278,11044647,-795,0,1664972515,13075.225147099998,134.1187912500027,54482.4432912 2022-10-05,12:21:57.000,278,11044669,-795,0,1664972516,13075.285773889998,134.06239821000054,54482.40136848001 2022-10-05,12:21:58.000,278,11044670,-795,0,1664972517,13075.279037579989,134.0694473399999,54482.46425256 2022-10-05,12:21:59.000,278,11044730,-795,0,1664972518,13075.218410789988,134.0694473399999,54482.35245864001 2022-10-05,12:22:00.000,278,11044688,-795,0,1664972519,13075.204938169998,134.09059472999797,54482.37342000001 2022-10-05,12:22:01.000,278,11044702,-795,0,1664972520,13075.245356029998,134.09059472999797,54482.49918816001 2022-10-05,12:22:02.000,278,11044708,-795,0,1664972521,13075.191465549993,134.1328895100014,54482.40136848001 2022-10-05,12:22:03.000,278,11044706,-795,0,1664972522,13075.231883409993,134.10469299000397,54482.45726544 2022-10-05,12:22:04.000,278,11044701,-795,0,1664972523,13075.258828649989,134.12584038000205,54482.54809800001 2022-10-05,12:22:05.000,278,11044714,-795,0,1664972524,13075.245356029998,134.1187912500027,54482.48521392 2022-10-05,12:22:06.000,278,11044689,-795,0,1664972525,13075.231883409993,134.15403689999948,54482.53412376 2022-10-05,12:22:07.000,278,11044725,-795,0,1664972526,13075.258828649989,134.15403689999948,54482.527136640005 2022-10-05,12:22:08.000,278,11044718,-795,0,1664972527,13075.238619719988,134.1328895100014,54482.46425256 2022-10-05,12:22:09.000,278,11044680,-795,0,1664972528,13075.279037579989,134.1328895100014,54482.49918816001 2022-10-05,12:22:10.000,278,11044663,-795,0,1664972529,13075.285773889998,134.14698777000012,54482.56905936001 2022-10-05,12:22:11.000,278,11044701,-795,0,1664972530,13075.326191749999,134.12584038000205,54482.597007840006 2022-10-05,12:22:12.000,278,11044691,-795,0,1664972531,13075.386818539999,134.1328895100014,54482.645917680005 2022-10-05,12:22:13.000,278,11044699,-795,0,1664972532,13075.332928059994,134.1328895100014,54482.478226800005 2022-10-05,12:22:14.000,278,11044700,-795,0,1664972533,13075.393554849994,134.14698777000012,54482.56905936001 2022-10-05,12:22:15.000,278,11044680,-795,0,1664972534,13075.40029115999,134.1187912500027,54482.62495632 2022-10-05,12:22:16.000,278,11044704,-795,0,1664972535,13075.454181639994,134.15403689999948,54482.68784040001 2022-10-05,12:22:17.000,278,11044695,-795,0,1664972536,13075.46091794999,134.18928255000355,54482.63893056001 2022-10-05,12:22:18.000,278,11044691,-795,0,1664972537,13075.494599499994,134.1822334200042,54482.743737360004 2022-10-05,12:22:19.000,278,11044682,-795,0,1664972538,13075.54175366999,134.21042994000163,54482.708801759996 2022-10-05,12:22:20.000,278,11044712,-795,0,1664972539,13075.575435219995,134.1963316800029,54482.75771160001 2022-10-05,12:22:21.000,278,11044678,-795,0,1664972540,13075.56196259999,134.2315773299997,54482.75771160001 2022-10-05,12:22:22.000,278,11044728,-795,0,1664972541,13075.56869891,134.24567558999843,54482.708801759996 2022-10-05,12:22:23.000,278,11044670,-795,0,1664972542,13075.56869891,134.23862645999907,54482.694827520005 2022-10-05,12:22:24.000,278,11044684,-795,0,1664972543,13075.66300724999,134.217479070001,54482.89046688 2022-10-05,12:22:25.000,278,11044716,-795,0,1664972544,13075.73037035,134.25977385000442,54482.876492639996 2022-10-05,12:22:26.000,278,11044725,-795,0,1664972545,13075.80446975999,134.30206863000058,54482.911428240004 2022-10-05,12:22:27.000,278,11044726,-795,0,1664972546,13075.82467868999,134.3161668899993,54482.9673252 2022-10-05,12:22:28.000,278,11044674,-795,0,1664972547,13075.797733449996,134.29501950000122,54482.84854416 2022-10-05,12:22:29.000,278,11044680,-795,0,1664972548,13075.898778099996,134.3161668899993,54482.911428240004 2022-10-05,12:22:30.000,278,11044708,-795,0,1664972549,13075.878569169996,134.33731428000465,54482.94636384 2022-10-05,12:22:31.000,278,11044661,-795,0,1664972550,13075.959404889996,134.30911775999994,54482.96033808 2022-10-05,12:22:32.000,278,11044669,-795,0,1664972551,13075.945932269991,134.28797037000186,54483.01623504 2022-10-05,12:22:33.000,278,11044685,-795,0,1664972552,13075.986350129991,134.27387211000314,54483.05117064001 2022-10-05,12:22:34.000,278,11044670,-795,0,1664972553,13075.979613819996,134.27387211000314,54482.981299440005 2022-10-05,12:22:35.000,278,11044694,-795,0,1664972554,13076.060449539997,134.24567558999843,54482.99527368 2022-10-05,12:22:36.000,278,11044683,-795,0,1664972555,13076.134548950002,134.1963316800029,54483.20488728 2022-10-05,12:22:37.000,278,11044707,-795,0,1664972556,13076.148021569992,134.14698777000012,54483.148990320005 2022-10-05,12:22:38.000,278,11044712,-795,0,1664972557,13076.168230499992,134.11174212000333,54483.26078424001 2022-10-05,12:22:39.000,278,11044699,-795,0,1664972558,13076.094131090002,134.08354559999862,54483.100080480006 2022-10-05,12:22:40.000,278,11044712,-795,0,1664972559,13076.168230499992,133.99190690999967,54483.25379712 2022-10-05,12:22:41.000,278,11044729,-795,0,1664972560,13076.174966810002,134.0342016900031,54483.267771360006 2022-10-05,12:22:42.000,278,11044715,-795,0,1664972561,13076.201912049997,133.89321909000137,54483.33065544 2022-10-05,12:22:43.000,278,11044704,-795,0,1664972562,13076.174966810002,133.8227277900005,54483.23982288001 2022-10-05,12:22:44.000,278,11044697,-795,0,1664972563,13076.228857289992,133.82977691999986,54483.379565279996 2022-10-05,12:22:45.000,278,11044657,-795,0,1664972564,13076.201912049997,133.759285619999,54483.32366832 2022-10-05,12:22:46.000,278,11044725,-795,0,1664972565,13076.228857289992,133.66764693000005,54483.365591040005 2022-10-05,12:22:47.000,278,11044672,-795,0,1664972566,13076.228857289992,133.6394504100026,54483.28873272001 2022-10-05,12:22:48.000,278,11044739,-795,0,1664972567,13076.222120979997,133.5760082400011,54483.33065544 2022-10-05,12:22:49.000,278,11044694,-795,0,1664972568,13076.201912049997,133.5125660699996,54483.379565279996 2022-10-05,12:22:50.000,278,11044708,-795,0,1664972569,13076.195175740002,133.4138782500013,54483.38655240001 2022-10-05,12:22:51.000,278,11044756,-795,0,1664972570,13076.228857289992,133.3786326000045,54483.50533344001 2022-10-05,12:22:52.000,278,11044680,-795,0,1664972571,13076.174966810002,133.33633782000106,54483.40052664 2022-10-05,12:22:53.000,278,11044650,-795,0,1664972572,13076.195175740002,133.32223956000234,54483.421488 2022-10-05,12:22:54.000,278,11044713,-795,0,1664972573,13076.195175740002,133.25879739000084,54483.421488 2022-10-05,12:22:55.000,278,11044681,-795,0,1664972574,13076.073922160002,133.31519043000299,54483.37257816 2022-10-05,12:22:56.000,278,11044705,-795,0,1664972575,13076.134548950002,133.2799447799989,54483.421488 2022-10-05,12:22:57.000,278,11044720,-795,0,1664972576,13076.094131090002,133.30109217000427,54483.4913592 2022-10-05,12:22:58.000,278,11044688,-795,0,1664972577,13076.121076329997,133.25879739000084,54483.58917888 2022-10-05,12:22:59.000,278,11044716,-795,0,1664972578,13076.073922160002,133.31519043000299,54483.6311016 2022-10-05,12:23:00.000,278,11044706,-795,0,1664972579,13076.067185849992,133.3292886900017,54483.652062960005 2022-10-05,12:23:01.000,278,11044684,-795,0,1664972580,13076.026767989992,133.38568173000385,54483.582191760004 2022-10-05,12:23:02.000,278,11044744,-795,0,1664972581,13075.966141199991,133.42092738000065,54483.49834632 2022-10-05,12:23:03.000,278,11044711,-795,0,1664972582,13075.952668580001,133.45617303000472,54483.50533344001 2022-10-05,12:23:04.000,278,11044732,-795,0,1664972583,13075.959404889996,133.51961519999895,54483.6311016 2022-10-05,12:23:05.000,278,11044731,-795,0,1664972584,13075.905514409991,133.59715562999918,54483.67302432001 2022-10-05,12:23:06.000,278,11044714,-795,0,1664972585,13075.918987029996,133.60420475999854,54483.652062960005 2022-10-05,12:23:07.000,278,11044681,-755,0,1664972586,13075.87183286,133.66764693000005,54483.652062960005 2022-10-05,12:23:08.000,278,11044677,-795,0,1664972587,13075.918987029996,133.70994171000348,54483.68699856 2022-10-05,12:23:09.000,278,11044690,-795,0,1664972588,13075.82467868999,133.7381382300009,54483.46341072 2022-10-05,12:23:10.000,278,11044676,-795,0,1664972589,13075.932459650001,133.7874821400037,54483.6660372 2022-10-05,12:23:11.000,278,11044753,-795,0,1664972590,13075.905514409991,133.7874821400037,54483.7359084 2022-10-05,12:23:12.000,278,11044735,-795,0,1664972591,13075.898778099996,133.7733838799977,54483.67302432001 2022-10-05,12:23:13.000,278,11044705,-795,0,1664972592,13075.959404889996,133.85092430999794,54483.76385688001 2022-10-05,12:23:14.000,278,11044751,-795,0,1664972593,13076.013295370001,133.83682604999922,54483.75686976 2022-10-05,12:23:15.000,278,11044708,-795,0,1664972594,13076.060449539997,133.90731735000008,54483.938534880006 2022-10-05,12:23:16.000,278,11044677,-795,0,1664972595,13076.148021569992,133.90731735000008,54483.8756508 2022-10-05,12:23:17.000,278,11044715,-795,0,1664972596,13076.154757880002,133.95666126000287,54483.83372808 2022-10-05,12:23:18.000,278,11044668,-795,0,1664972597,13076.168230499992,133.94256300000416,54483.749882640004 2022-10-05,12:23:19.000,278,11044716,-795,0,1664972598,13076.208648359992,133.94256300000416,54483.79180536001 2022-10-05,12:23:20.000,278,11044703,-795,0,1664972599,13076.249066219993,133.92846473999816,54483.89661216 2022-10-05,12:23:21.000,278,11044711,-795,0,1664972600,13076.249066219993,133.89321909000137,54483.945522 2022-10-05,12:23:22.000,278,11044703,-795,0,1664972601,13076.302956699998,133.90026822000073,54483.89661216 2022-10-05,12:23:23.000,278,11044651,-795,0,1664972602,13076.276011460002,133.87912083000265,54483.868663680005 2022-10-05,12:23:24.000,278,11044643,-795,0,1664972603,13076.370319799993,133.89321909000137,54483.95949624001 2022-10-05,12:23:25.000,278,11044707,-795,0,1664972604,13076.323165629998,133.8720717000033,54483.89661216 2022-10-05,12:23:26.000,278,11044681,-795,0,1664972605,13076.424210279998,133.85092430999794,54483.917573520004 2022-10-05,12:23:27.000,278,11044721,-795,0,1664972606,13076.437682899988,133.83682604999922,54483.8756508 2022-10-05,12:23:28.000,278,11044693,-795,0,1664972607,13076.410737659993,133.79453127000306,54483.82674096 2022-10-05,12:23:29.000,278,11044715,-795,0,1664972608,13076.498309689989,133.79453127000306,54484.09923864001 2022-10-05,12:23:30.000,278,11044690,-795,0,1664972609,13076.552200169994,133.70289258000412,54484.05731592001 2022-10-05,12:23:31.000,278,11044681,-795,0,1664972610,13076.525254929998,133.68879431999812,54484.1202 2022-10-05,12:23:32.000,278,11044673,-795,0,1664972611,13076.518518619989,133.64649954000197,54483.99443184 2022-10-05,12:23:33.000,278,11044717,-795,0,1664972612,13076.545463859999,133.6253521500039,54484.04334168 2022-10-05,12:23:34.000,278,11044767,-795,0,1664972613,13076.545463859999,133.59010649999982,54484.07827728001 2022-10-05,12:23:35.000,278,11044735,-795,0,1664972614,13076.606090649999,133.5760082400011,54484.16212272 2022-10-05,12:23:36.000,278,11044690,-795,0,1664972615,13076.606090649999,133.49141868000152,54484.02936744001 2022-10-05,12:23:37.000,278,11044744,-795,0,1664972616,13076.592618029994,133.44912389999809,54484.07827728001 2022-10-05,12:23:38.000,278,11044671,-795,0,1664972617,13076.7071353,133.44912389999809,54484.23199392 2022-10-05,12:23:39.000,278,11044716,-795,0,1664972618,13076.693662679994,133.42092738000065,54484.273916640006 2022-10-05,12:23:40.000,278,11044754,-795,0,1664972619,13076.70039898999,133.3786326000045,54484.218019679996 2022-10-05,12:23:41.000,278,11044693,-795,0,1664972620,13076.7071353,133.3645343399985,54484.28789088 2022-10-05,12:23:42.000,278,11044729,-795,0,1664972621,13076.666717439999,133.34338695000042,54484.11321288 2022-10-05,12:23:43.000,278,11044701,-795,0,1664972622,13076.65998112999,133.2940430400049,54484.21103256 2022-10-05,12:23:44.000,278,11044688,-795,0,1664972623,13076.65998112999,133.24469913000212,54484.28789088 2022-10-05,12:23:45.000,278,11044707,-795,0,1664972624,13076.68019005999,133.2306008700034,54484.33680072 2022-10-05,12:23:46.000,278,11044693,-795,0,1664972625,13076.72734423,133.20945347999805,54484.322826480005 2022-10-05,12:23:47.000,278,11044674,-795,0,1664972626,13076.713871609994,133.13896218000446,54484.30885224 2022-10-05,12:23:48.000,278,11044692,-795,0,1664972627,13076.734080539994,133.11076565999974,54484.371736320005 2022-10-05,12:23:49.000,278,11044697,-795,0,1664972628,13076.74755316,133.09666740000102,54484.39269768001 2022-10-05,12:23:50.000,278,11044676,-795,0,1664972629,13076.68692637,133.0684708800036,54484.371736320005 2022-10-05,12:23:51.000,278,11044717,-795,0,1664972630,13076.7071353,133.05437262000487,54484.36474920001 2022-10-05,12:23:52.000,278,11044664,-795,0,1664972631,13076.633035889994,132.983881320004,54484.30885224 2022-10-05,12:23:53.000,278,11044721,-795,0,1664972632,13076.612826959994,133.00502871000208,54484.35776208 2022-10-05,12:23:54.000,278,11044673,-795,0,1664972633,13076.68692637,132.97683219000464,54484.490517360005 2022-10-05,12:23:55.000,278,11044685,-795,0,1664972634,13076.653244819994,132.97683219000464,54484.56038856001 2022-10-05,12:23:56.000,278,11044675,-795,0,1664972635,13076.572409099994,132.99093045000336,54484.301865120004 2022-10-05,12:23:57.000,278,11044731,-795,0,1664972636,13076.61956326999,132.99797958000272,54484.47654312 2022-10-05,12:23:58.000,278,11044727,-795,0,1664972637,13076.565672789999,133.03322522999952,54484.35077496 2022-10-05,12:23:59.000,278,11044676,-795,0,1664972638,13076.525254929998,133.04027435999888,54484.37872344 2022-10-05,12:24:00.000,278,11044728,-795,0,1664972639,13076.552200169994,133.05437262000487,54484.58134992001 2022-10-05,12:24:01.000,278,11044641,-795,0,1664972640,13076.518518619989,133.04027435999888,54484.56737568 2022-10-05,12:24:02.000,278,11044701,-795,0,1664972641,13076.471364449993,133.0191269700008,54484.48353024001 2022-10-05,12:24:03.000,278,11044747,-795,0,1664972642,13076.444419209998,133.05437262000487,54484.53244008001 2022-10-05,12:24:04.000,278,11044647,-795,0,1664972643,13076.437682899988,133.0684708800036,54484.5743628 2022-10-05,12:24:05.000,278,11044705,-795,0,1664972644,13076.363583489998,133.0825691400023,54484.56038856001 2022-10-05,12:24:06.000,278,11044725,-795,0,1664972645,13076.343374559998,133.07552001000295,54484.59532416 2022-10-05,12:24:07.000,278,11044722,-795,0,1664972646,13076.309693009993,133.0825691400023,54484.59532416 2022-10-05,12:24:08.000,278,11044673,-795,0,1664972647,13076.249066219993,133.04027435999888,54484.588337040004 2022-10-05,12:24:09.000,278,11044754,-795,0,1664972648,13076.208648359992,133.09666740000102,54484.56038856001 2022-10-05,12:24:10.000,278,11044728,-795,0,1664972649,13076.188439429992,133.14601131000381,54484.72109232 2022-10-05,12:24:11.000,278,11044703,-795,0,1664972650,13076.188439429992,133.13191304999782,54484.658208240005 2022-10-05,12:24:12.000,278,11044668,-795,0,1664972651,13076.148021569992,133.12486391999846,54484.66519536 2022-10-05,12:24:13.000,278,11044727,-795,0,1664972652,13076.107603709992,133.1671587000019,54484.441607520006 2022-10-05,12:24:14.000,278,11044646,-795,0,1664972653,13076.080658469997,133.13896218000446,54484.5743628 2022-10-05,12:24:15.000,278,11044672,-795,0,1664972654,13076.026767989992,133.18830608999997,54484.53244008001 2022-10-05,12:24:16.000,278,11044648,-795,0,1664972655,13076.026767989992,133.19535521999933,54484.60231128001 2022-10-05,12:24:17.000,278,11044703,-795,0,1664972656,13076.067185849992,133.15306044000317,54484.637246880004 2022-10-05,12:24:18.000,278,11044691,-795,0,1664972657,13076.060449539997,133.1671587000019,54484.54641432 2022-10-05,12:24:19.000,278,11044694,-795,0,1664972658,13076.046976919992,133.1812569600006,54484.58134992001 2022-10-05,12:24:20.000,278,11044656,-795,0,1664972659,13076.060449539997,133.1671587000019,54484.658208240005 2022-10-05,12:24:21.000,278,11044710,-795,0,1664972660,13076.033504300001,133.16010957000253,54484.59532416 2022-10-05,12:24:22.000,278,11044664,-795,0,1664972661,13075.999822749996,133.17420783000125,54484.52545296 2022-10-05,12:24:23.000,278,11044749,-795,0,1664972662,13075.966141199991,133.15306044000317,54484.56038856001 2022-10-05,12:24:24.000,278,11044693,-795,0,1664972663,13075.986350129991,133.15306044000317,54484.62327264 2022-10-05,12:24:25.000,278,11044731,-795,0,1664972664,13075.972877510001,133.1178147899991,54484.637246880004 2022-10-05,12:24:26.000,278,11044730,-795,0,1664972665,13075.959404889996,133.08961827000167,54484.63025976001 2022-10-05,12:24:27.000,278,11044745,-795,0,1664972666,13075.986350129991,133.10371653000038,54484.59532416 2022-10-05,12:24:28.000,278,11044696,-795,0,1664972667,13076.033504300001,133.06142175000423,54484.707118080005 2022-10-05,12:24:29.000,278,11044648,-795,0,1664972668,13076.013295370001,133.04732348999823,54484.609298400006 2022-10-05,12:24:30.000,278,11044739,-795,0,1664972669,13076.013295370001,132.99797958000272,54484.65122112001 2022-10-05,12:24:31.000,278,11044711,-795,0,1664972670,13076.033504300001,133.04732348999823,54484.62327264 2022-10-05,12:24:32.000,278,11044719,-795,0,1664972671,13075.966141199991,132.99797958000272,54484.58134992001 2022-10-05,12:24:33.000,278,11044684,-795,0,1664972672,13075.993086440001,132.99797958000272,54484.63025976001 2022-10-05,12:24:34.000,278,11044725,-795,0,1664972673,13076.033504300001,132.97683219000464,54484.72109232 2022-10-05,12:24:35.000,278,11044690,-795,0,1664972674,13076.020031679996,132.89929176000442,54484.756027920004 2022-10-05,12:24:36.000,278,11044688,-795,0,1664972675,13076.026767989992,132.9204391500025,54484.72109232 2022-10-05,12:24:37.000,278,11044726,-795,0,1664972676,13075.939195959996,132.87814436999906,54484.5743628 2022-10-05,12:24:38.000,278,11044706,-795,0,1664972677,13075.952668580001,132.84289872000227,54484.637246880004 2022-10-05,12:24:39.000,278,11044715,-795,0,1664972678,13075.952668580001,132.85699698000099,54484.637246880004 2022-10-05,12:24:40.000,278,11044733,-795,0,1664972679,13075.925723339991,132.8217513300042,54484.68615672 2022-10-05,12:24:41.000,278,11044708,-795,0,1664972680,13075.918987029996,132.8217513300042,54484.65122112001 2022-10-05,12:24:42.000,278,11044667,-795,0,1664972681,13075.925723339991,132.78650568000012,54484.70013096001 2022-10-05,12:24:43.000,278,11044676,-795,0,1664972682,13075.87183286,132.74421090000396,54484.637246880004 2022-10-05,12:24:44.000,278,11044599,-795,0,1664972683,13075.918987029996,132.7089652499999,54484.68615672 2022-10-05,12:24:45.000,278,11044708,-795,0,1664972684,13075.858360239996,132.69486699000117,54484.644234 2022-10-05,12:24:46.000,278,11044665,-795,0,1664972685,13075.817942379996,132.64552307999838,54484.67916960001 2022-10-05,12:24:47.000,278,11044676,-795,0,1664972686,13075.74384296999,132.6102774300016,54484.59532416 2022-10-05,12:24:48.000,278,11044672,-795,0,1664972687,13075.76405189999,132.5750317800048,54484.61628552 2022-10-05,12:24:49.000,278,11044703,-795,0,1664972688,13075.737106659995,132.51863874000264,54484.61628552 2022-10-05,12:24:50.000,278,11044704,-795,0,1664972689,13075.77078821,132.49749135000457,54484.76301504 2022-10-05,12:24:51.000,278,11044724,-795,0,1664972690,13075.737106659995,132.44814744000178,54484.76301504 2022-10-05,12:24:52.000,278,11044671,-795,0,1664972691,13075.73037035,132.44109831000242,54484.7141052 2022-10-05,12:24:53.000,278,11044681,-795,0,1664972692,13075.68995249,132.4129017899977,54484.73506656 2022-10-05,12:24:54.000,278,11044711,-795,0,1664972693,13075.656270939995,132.3424104900041,54484.72807944001 2022-10-05,12:24:55.000,278,11044648,-795,0,1664972694,13075.64279831999,132.38470527000027,54484.72109232 2022-10-05,12:24:56.000,278,11044694,-795,0,1664972695,13075.575435219995,132.3142139699994,54484.70013096001 2022-10-05,12:24:57.000,278,11044705,-795,0,1664972696,13075.386818539999,132.3142139699994,54484.55340144 2022-10-05,12:24:58.000,278,11044689,-795,0,1664972697,13075.48112687999,132.3142139699994,54484.66519536 2022-10-05,12:24:59.000,278,11044693,-795,0,1664972698,13075.494599499994,132.25782093000453,54484.776989280006 2022-10-05,12:25:00.000,278,11044655,-795,0,1664972699,13075.413763779994,132.2648700600039,54484.74904080001 2022-10-05,12:25:01.000,278,11044675,-795,0,1664972700,13075.353136989994,132.20142789000238,54484.7141052 2022-10-05,12:25:02.000,278,11044678,-795,0,1664972701,13075.279037579989,132.1802805000043,54484.58134992001 2022-10-05,12:25:03.000,278,11044731,-795,0,1664972702,13075.198201859988,132.1520839799996,54484.637246880004 2022-10-05,12:25:04.000,278,11044705,-795,0,1664972703,13075.198201859988,132.1309365900015,54484.67916960001 2022-10-05,12:25:05.000,278,11044688,-795,0,1664972704,13075.171256619993,132.14503485000023,54484.72807944001 2022-10-05,12:25:06.000,278,11044699,-795,0,1664972705,13075.151047689993,132.13798572000087,54484.69314384 2022-10-05,12:25:07.000,278,11044746,-795,0,1664972706,13075.110629829993,132.1168383300028,54484.637246880004 2022-10-05,12:25:08.000,278,11044633,-795,0,1664972707,13075.137575070003,132.1168383300028,54484.69314384 2022-10-05,12:25:09.000,278,11044731,-795,0,1664972708,13075.076948280002,132.1168383300028,54484.67218248 2022-10-05,12:25:10.000,278,11044678,-795,0,1664972709,13075.029794109993,132.12388746000215,54484.7141052 2022-10-05,12:25:11.000,278,11044687,-795,0,1664972710,13074.975903630002,132.12388746000215,54484.637246880004 2022-10-05,12:25:12.000,278,11044689,-795,0,1664972711,13074.955694700002,132.1168383300028,54484.63025976001 2022-10-05,12:25:13.000,278,11044716,-795,0,1664972712,13074.928749459992,132.10274007000407,54484.63025976001 2022-10-05,12:25:14.000,278,11044657,-795,0,1664972713,13074.989376249992,132.08159267999872,54484.707118080005 2022-10-05,12:25:15.000,278,11044655,-795,0,1664972714,13074.935485770002,132.09569094000472,54484.76301504 2022-10-05,12:25:16.000,278,11044621,-795,0,1664972715,13074.948958389992,132.09569094000472,54484.707118080005 2022-10-05,12:25:17.000,278,11044718,-795,0,1664972716,13074.901804219997,132.08864180999808,54484.61628552 2022-10-05,12:25:18.000,278,11044704,-795,0,1664972717,13074.888331599992,132.09569094000472,54484.62327264 2022-10-05,12:25:19.000,278,11044641,-795,0,1664972718,13074.895067910002,132.06749442,54484.68615672 2022-10-05,12:25:20.000,278,11044688,-795,0,1664972719,13074.881595289997,132.07454354999936,54484.707118080005 2022-10-05,12:25:21.000,278,11044692,-795,0,1664972720,13074.942222079997,132.10274007000407,54484.76301504 2022-10-05,12:25:22.000,278,11044668,-795,0,1664972721,13074.854650050002,132.06044529000064,54484.70013096001 2022-10-05,12:25:23.000,278,11044705,-795,0,1664972722,13074.888331599992,132.0181505100045,54484.67218248 2022-10-05,12:25:24.000,278,11044664,-795,0,1664972723,13074.935485770002,132.0322487700032,54484.66519536 2022-10-05,12:25:25.000,278,11044666,-795,0,1664972724,13074.922013149997,132.0181505100045,54484.707118080005 2022-10-05,12:25:26.000,278,11044722,-795,0,1664972725,13074.841177429997,131.98995398999978,54484.72109232 2022-10-05,12:25:27.000,278,11044715,-795,0,1664972726,13074.874858980002,132.0322487700032,54484.55340144 2022-10-05,12:25:28.000,278,11044705,-795,0,1664972727,13074.834441120001,132.0040522499985,54484.5044916 2022-10-05,12:25:29.000,278,11044651,-795,0,1664972728,13074.841177429997,132.0322487700032,54484.54641432 2022-10-05,12:25:30.000,278,11044740,-795,0,1664972729,13074.874858980002,131.99700311999914,54484.73506656 2022-10-05,12:25:31.000,278,11044720,-795,0,1664972730,13074.942222079997,131.9688066000017,54484.69314384 2022-10-05,12:25:32.000,278,11044648,-795,0,1664972731,13074.868122669992,131.98290486000042,54484.588337040004 2022-10-05,12:25:33.000,278,11044723,-795,0,1664972732,13074.847913739992,131.96175747000234,54484.67916960001 2022-10-05,12:25:34.000,278,11044710,-795,0,1664972733,13074.881595289997,131.91241355999955,54484.62327264 2022-10-05,12:25:35.000,278,11044707,-795,0,1664972734,13074.935485770002,131.89126617000147,54484.58134992001 2022-10-05,12:25:36.000,278,11044692,-795,0,1664972735,13074.955694700002,131.91241355999955,54484.637246880004 2022-10-05,12:25:37.000,278,11044695,-795,0,1664972736,13075.016321490002,131.87716791000275,54484.658208240005 2022-10-05,12:25:38.000,278,11044689,-795,0,1664972737,13075.016321490002,131.87716791000275,54484.609298400006 2022-10-05,12:25:39.000,278,11044696,-795,0,1664972738,13075.029794109993,131.84192225999868,54484.54641432 2022-10-05,12:25:40.000,278,11044645,-795,0,1664972739,13075.083684589998,131.81372574000125,54484.60231128001 2022-10-05,12:25:41.000,278,11044678,-795,0,1664972740,13075.090420899993,131.8066766100019,54484.54641432 2022-10-05,12:25:42.000,278,11044720,-795,0,1664972741,13075.056739350002,131.79962748000253,54484.54641432 2022-10-05,12:25:43.000,278,11044685,-795,0,1664972742,13075.063475659997,131.77848009000445,54484.56737568 2022-10-05,12:25:44.000,278,11044705,-795,0,1664972743,13075.009585179992,131.72913618000166,54484.55340144 2022-10-05,12:25:45.000,278,11044709,-795,0,1664972744,13075.090420899993,131.7573326999991,54484.67218248 2022-10-05,12:25:46.000,278,11044724,-795,0,1664972745,13075.130838759993,131.6727431399995,54484.756027920004 2022-10-05,12:25:47.000,278,11044740,-795,0,1664972746,13075.103893519998,131.68684139999823,54484.74205368 2022-10-05,12:25:48.000,278,11044694,-795,0,1664972747,13075.043266729997,131.6586448800008,54484.61628552 2022-10-05,12:25:49.000,278,11044706,-795,0,1664972748,13075.002848869997,131.67979226999887,54484.55340144 2022-10-05,12:25:50.000,278,11044697,-795,0,1664972749,13075.090420899993,131.67979226999887,54484.72807944001 2022-10-05,12:25:51.000,278,11044731,-795,0,1664972750,13075.083684589998,131.66569401000015,54484.69314384 2022-10-05,12:25:52.000,278,11044708,-795,0,1664972751,13075.050003039993,131.70798879000358,54484.67916960001 2022-10-05,12:25:53.000,278,11044697,-795,0,1664972752,13075.056739350002,131.68684139999823,54484.72109232 2022-10-05,12:25:54.000,278,11044726,-795,0,1664972753,13075.103893519998,131.71503792000294,54484.81891200001 2022-10-05,12:25:55.000,278,11044695,-795,0,1664972754,13075.130838759993,131.7220870500023,54484.79096352 2022-10-05,12:25:56.000,278,11044678,-795,0,1664972755,13075.083684589998,131.73618531000102,54484.81891200001 2022-10-05,12:25:57.000,278,11044744,-795,0,1664972756,13075.063475659997,131.72913618000166,54484.76301504 2022-10-05,12:25:58.000,278,11044638,-795,0,1664972757,13074.989376249992,131.77848009000445,54484.644234 2022-10-05,12:25:59.000,278,11044720,-795,0,1664972758,13075.083684589998,131.7573326999991,54484.804937760004 2022-10-05,12:26:00.000,278,11044714,-795,0,1664972759,13075.144311379998,131.79962748000253,54484.8538476 2022-10-05,12:26:01.000,278,11044724,-795,0,1664972760,13075.090420899993,131.77848009000445,54484.86782184001 2022-10-05,12:26:02.000,278,11044733,-795,0,1664972761,13075.097157210002,131.79962748000253,54484.83288624 2022-10-05,12:26:03.000,278,11044701,-795,0,1664972762,13075.050003039993,131.8207748700006,54484.83288624 2022-10-05,12:26:04.000,278,11044689,-795,0,1664972763,13075.070211969993,131.77143095999782,54484.89577032001 2022-10-05,12:26:05.000,278,11044697,-795,0,1664972764,13075.029794109993,131.79962748000253,54484.90974456 2022-10-05,12:26:06.000,278,11044697,-795,0,1664972765,13075.036530420002,131.76438182999846,54484.89577032001 2022-10-05,12:26:07.000,278,11044696,-795,0,1664972766,13074.969167319992,131.83487312999932,54484.7839764 2022-10-05,12:26:08.000,278,11044705,-715,0,1664972767,13074.948958389992,131.81372574000125,54484.804937760004 2022-10-05,12:26:09.000,278,11044689,-795,0,1664972768,13074.982639939997,131.79257835000317,54484.93070592 2022-10-05,12:26:10.000,278,11044699,-795,0,1664972769,13074.982639939997,131.81372574000125,54484.944680160006 2022-10-05,12:26:11.000,278,11044725,-795,0,1664972770,13075.009585179992,131.8207748700006,54484.91673168001 2022-10-05,12:26:12.000,278,11044685,-795,0,1664972771,13074.969167319992,131.79257835000317,54484.90275744 2022-10-05,12:26:13.000,278,11044687,-795,0,1664972772,13074.975903630002,131.77848009000445,54484.8887832 2022-10-05,12:26:14.000,278,11044704,-795,0,1664972773,13074.935485770002,131.77143095999782,54484.93070592 2022-10-05,12:26:15.000,278,11044679,-795,0,1664972774,13074.928749459992,131.76438182999846,54484.81891200001 2022-10-05,12:26:16.000,278,11044702,-795,0,1664972775,13074.942222079997,131.77848009000445,54484.84686048001 2022-10-05,12:26:17.000,278,11044674,-795,0,1664972776,13074.895067910002,131.73618531000102,54484.8538476 2022-10-05,12:26:18.000,278,11044708,-795,0,1664972777,13074.922013149997,131.72913618000166,54484.81192488 2022-10-05,12:26:19.000,278,11044717,-795,0,1664972778,13075.002848869997,131.7220870500023,54484.93070592 2022-10-05,12:26:20.000,278,11044691,-795,0,1664972779,13074.969167319992,131.70798879000358,54484.93070592 2022-10-05,12:26:21.000,278,11044753,-795,0,1664972780,13074.948958389992,131.70093966000422,54484.88179608 2022-10-05,12:26:22.000,278,11044710,-795,0,1664972781,13074.935485770002,131.66569401000015,54484.825899120005 2022-10-05,12:26:23.000,278,11044705,-795,0,1664972782,13074.922013149997,131.63749749000272,54484.83288624 2022-10-05,12:26:24.000,278,11044728,-795,0,1664972783,13074.922013149997,131.63749749000272,54484.86083472 2022-10-05,12:26:25.000,278,11044711,-795,0,1664972784,13074.928749459992,131.63044836000336,54484.90974456 2022-10-05,12:26:26.000,278,11044716,-795,0,1664972785,13074.969167319992,131.623399230004,54484.923718800004 2022-10-05,12:26:27.000,278,11044685,-795,0,1664972786,13074.942222079997,131.67979226999887,54484.86782184001 2022-10-05,12:26:28.000,278,11044718,-795,0,1664972787,13074.962431009997,131.623399230004,54484.83288624 2022-10-05,12:26:29.000,278,11044647,-795,0,1664972788,13074.962431009997,131.61635010000464,54484.8538476 2022-10-05,12:26:30.000,278,11044681,-795,0,1664972789,13075.016321490002,131.58110445000057,54484.8538476 2022-10-05,12:26:31.000,278,11044713,-795,0,1664972790,13075.002848869997,131.5599570600025,54484.93769304001 2022-10-05,12:26:32.000,278,11044741,-795,0,1664972791,13075.056739350002,131.5388096700044,54484.88179608 2022-10-05,12:26:33.000,278,11044723,-795,0,1664972792,13075.036530420002,131.53176053999778,54484.8538476 2022-10-05,12:26:34.000,278,11044727,-795,0,1664972793,13075.063475659997,131.53176053999778,54484.923718800004 2022-10-05,12:26:35.000,278,11044718,-795,0,1664972794,13075.083684589998,131.51766227999906,54484.93769304001 2022-10-05,12:26:36.000,278,11044656,-795,0,1664972795,13075.130838759993,131.4753675000029,54484.98660288001 2022-10-05,12:26:37.000,278,11044716,-795,0,1664972796,13075.097157210002,131.51766227999906,54484.95166728 2022-10-05,12:26:38.000,278,11044695,-795,0,1664972797,13075.218410789988,131.53176053999778,54484.98660288001 2022-10-05,12:26:39.000,278,11044658,-795,0,1664972798,13075.204938169998,131.5106131499997,54484.81891200001 2022-10-05,12:26:40.000,278,11044705,-795,0,1664972799,13075.225147099998,131.4471709799982,54484.944680160006 2022-10-05,12:26:41.000,278,11044669,-795,0,1664972800,13075.279037579989,131.4753675000029,54484.98660288001 2022-10-05,12:26:42.000,278,11044668,-795,0,1664972801,13075.252092339993,131.46831837000354,54484.97961576 2022-10-05,12:26:43.000,278,11044703,-795,0,1664972802,13075.184729239998,131.4260235900001,54484.84686048001 2022-10-05,12:26:44.000,278,11044689,-795,0,1664972803,13075.211674479993,131.40487620000204,54484.90275744 2022-10-05,12:26:45.000,278,11044658,-795,0,1664972804,13075.252092339993,131.43307271999947,54484.93769304001 2022-10-05,12:26:46.000,278,11044745,-795,0,1664972805,13075.211674479993,131.4260235900001,54484.9586544 2022-10-05,12:26:47.000,278,11044702,-795,0,1664972806,13075.211674479993,131.4260235900001,54485.00756424 2022-10-05,12:26:48.000,278,11044689,-795,0,1664972807,13075.184729239998,131.4471709799982,54485.02153848 2022-10-05,12:26:49.000,278,11044712,-795,0,1664972808,13075.157783999988,131.41897446000075,54484.944680160006 2022-10-05,12:26:50.000,278,11044689,-715,0,1664972809,13075.272301269993,131.44012184999883,54485.06346120001 2022-10-05,12:26:51.000,278,11044691,-795,0,1664972810,13075.252092339993,131.4471709799982,54485.07044832 2022-10-05,12:26:52.000,278,11044664,-795,0,1664972811,13075.177992929988,131.4753675000029,54484.97961576 2022-10-05,12:26:53.000,278,11044694,-795,0,1664972812,13075.204938169998,131.46831837000354,54484.993590000005 2022-10-05,12:26:54.000,278,11044699,-795,0,1664972813,13075.177992929988,131.49651489000098,54484.93769304001 2022-10-05,12:26:55.000,278,11044692,-795,0,1664972814,13075.184729239998,131.52471140999842,54485.05647408 2022-10-05,12:26:56.000,278,11044708,-795,0,1664972815,13075.144311379998,131.53176053999778,54484.90974456 2022-10-05,12:26:57.000,278,11044699,-795,0,1664972816,13075.117366140003,131.56700619000185,54485.01455136001 2022-10-05,12:26:58.000,278,11044716,-795,0,1664972817,13075.218410789988,131.5599570600025,54485.04948696 2022-10-05,12:26:59.000,278,11044702,-795,0,1664972818,13075.130838759993,131.58110445000057,54484.86083472 2022-10-05,12:27:00.000,278,11044649,-795,0,1664972819,13075.144311379998,131.623399230004,54485.02153848 2022-10-05,12:27:01.000,278,11044713,-795,0,1664972820,13075.171256619993,131.64454662000207,54485.06346120001 2022-10-05,12:27:02.000,278,11044690,-795,0,1664972821,13075.177992929988,131.65159575000143,54485.00756424 2022-10-05,12:27:03.000,278,11044702,-795,0,1664972822,13075.218410789988,131.66569401000015,54485.00057712 2022-10-05,12:27:04.000,278,11044698,-795,0,1664972823,13075.285773889998,131.63044836000336,54485.07044832 2022-10-05,12:27:05.000,278,11044616,-795,0,1664972824,13075.332928059994,131.65159575000143,54485.15429376001 2022-10-05,12:27:06.000,278,11044675,-795,0,1664972825,13075.366609609999,131.65159575000143,54485.14730664 2022-10-05,12:27:07.000,278,11044712,-795,0,1664972826,13075.373345919994,131.6586448800008,54485.05647408 2022-10-05,12:27:08.000,278,11044686,-795,0,1664972827,13075.46765426,131.65159575000143,54485.15429376001 2022-10-05,12:27:09.000,278,11044692,-795,0,1664972828,13075.48112687999,131.65159575000143,54485.07743544 2022-10-05,12:27:10.000,278,11044675,-795,0,1664972829,13075.494599499994,131.623399230004,54485.091409680004 2022-10-05,12:27:11.000,278,11044691,-795,0,1664972830,13075.494599499994,131.5740553200012,54485.11935816 2022-10-05,12:27:12.000,278,11044671,-795,0,1664972831,13075.48786319,131.58815357999993,54485.11935816 2022-10-05,12:27:13.000,278,11044677,-795,0,1664972832,13075.494599499994,131.60225183999864,54485.04948696 2022-10-05,12:27:14.000,278,11044660,-795,0,1664972833,13075.56869891,131.5388096700044,54485.161280880006 2022-10-05,12:27:15.000,278,11044725,-795,0,1664972834,13075.595644149995,131.5740553200012,54485.21717784 2022-10-05,12:27:16.000,278,11044694,-795,0,1664972835,13075.6293257,131.50356402000034,54485.21717784 2022-10-05,12:27:17.000,278,11044676,-795,0,1664972836,13075.595644149995,131.52471140999842,54485.07743544 2022-10-05,12:27:18.000,278,11044752,-795,0,1664972837,13075.636062009995,131.51766227999906,54485.12634528 2022-10-05,12:27:19.000,278,11044694,-795,0,1664972838,13075.64279831999,131.5106131499997,54485.18922936 2022-10-05,12:27:20.000,278,11044711,-795,0,1664972839,13075.66300724999,131.52471140999842,54485.13333240001 2022-10-05,12:27:21.000,278,11044696,-795,0,1664972840,13075.64953463,131.56700619000185,54485.210190720005 2022-10-05,12:27:22.000,278,11044686,-795,0,1664972841,13075.676479869995,131.53176053999778,54485.308010400004 2022-10-05,12:27:23.000,278,11044730,-795,0,1664972842,13075.72363403999,131.54585880000377,54485.25211344001 2022-10-05,12:27:24.000,278,11044656,-795,0,1664972843,13075.737106659995,131.59520270999928,54485.2381392 2022-10-05,12:27:25.000,278,11044619,-795,0,1664972844,13075.70342510999,131.58110445000057,54485.14730664 2022-10-05,12:27:26.000,278,11044703,-795,0,1664972845,13075.68995249,131.5740553200012,54485.25211344001 2022-10-05,12:27:27.000,278,11044747,-795,0,1664972846,13075.737106659995,131.58815357999993,54485.342946 2022-10-05,12:27:28.000,278,11044691,-795,0,1664972847,13075.76405189999,131.58815357999993,54485.35692024 2022-10-05,12:27:29.000,278,11044704,-795,0,1664972848,13075.757315589995,131.623399230004,54485.259100560004 2022-10-05,12:27:30.000,278,11044681,-795,0,1664972849,13075.85162393,131.61635010000464,54485.4128172 2022-10-05,12:27:31.000,278,11044653,-795,0,1664972850,13075.878569169996,131.59520270999928,54485.328971760006 2022-10-05,12:27:32.000,278,11044691,-795,0,1664972851,13075.80446975999,131.609300969998,54485.33595888 2022-10-05,12:27:33.000,278,11044697,-795,0,1664972852,13075.844887619991,131.5740553200012,54485.35692024 2022-10-05,12:27:34.000,278,11044704,-795,0,1664972853,13075.865096549991,131.58110445000057,54485.377881600005 2022-10-05,12:27:35.000,278,11044749,-795,0,1664972854,13075.878569169996,131.63044836000336,54485.44076568001 2022-10-05,12:27:36.000,278,11044668,-795,0,1664972855,13075.865096549991,131.58110445000057,54485.4128172 2022-10-05,12:27:37.000,278,11044734,-795,0,1664972856,13075.831415,131.60225183999864,54485.280061920006 2022-10-05,12:27:38.000,278,11044672,-795,0,1664972857,13075.85162393,131.54585880000377,54485.39884296001 2022-10-05,12:27:39.000,278,11044690,-795,0,1664972858,13075.925723339991,131.55290793000313,54485.44076568001 2022-10-05,12:27:40.000,278,11044694,-795,0,1664972859,13075.918987029996,131.52471140999842,54485.48967552001 2022-10-05,12:27:41.000,278,11044744,-795,0,1664972860,13075.945932269991,131.50356402000034,54485.46871416001 2022-10-05,12:27:42.000,278,11044700,-795,0,1664972861,13075.898778099996,131.5106131499997,54485.41980432001 2022-10-05,12:27:43.000,278,11044717,-795,0,1664972862,13075.838151309996,131.46126924000419,54485.447752800006 2022-10-05,12:27:44.000,278,11044709,-795,0,1664972863,13075.85162393,131.46831837000354,54485.38486872 2022-10-05,12:27:45.000,278,11044692,-795,0,1664972864,13075.925723339991,131.48241663000226,54485.53159824 2022-10-05,12:27:46.000,278,11044675,-795,0,1664972865,13075.952668580001,131.44012184999883,54485.67832776 2022-10-05,12:27:47.000,278,11044720,-795,0,1664972866,13075.939195959996,131.4753675000029,54485.58050808 2022-10-05,12:27:48.000,278,11044694,-795,0,1664972867,13075.87183286,131.48241663000226,54485.53858536001 2022-10-05,12:27:49.000,278,11044715,-795,0,1664972868,13075.885305479991,131.46831837000354,54485.55954672 2022-10-05,12:27:50.000,278,11044724,-795,0,1664972869,13075.939195959996,131.46126924000419,54485.57352096 2022-10-05,12:27:51.000,278,11044742,-795,0,1664972870,13075.91225072,131.4260235900001,54485.664353520006 2022-10-05,12:27:52.000,278,11044683,-795,0,1664972871,13075.844887619991,131.43307271999947,54485.545572480005 2022-10-05,12:27:53.000,278,11044691,-795,0,1664972872,13075.905514409991,131.43307271999947,54485.594482320004 2022-10-05,12:27:54.000,278,11044680,-795,0,1664972873,13075.925723339991,131.4260235900001,54485.70627624001 2022-10-05,12:27:55.000,278,11044692,-795,0,1664972874,13075.925723339991,131.39782707000268,54485.713263360005 2022-10-05,12:27:56.000,278,11044708,-795,0,1664972875,13075.972877510001,131.4119253300014,54485.713263360005 2022-10-05,12:27:57.000,278,11044717,-795,0,1664972876,13075.878569169996,131.45422011000483,54485.545572480005 2022-10-05,12:27:58.000,278,11044668,-795,0,1664972877,13075.898778099996,131.38372881000396,54485.60146944 2022-10-05,12:27:59.000,278,11044706,-795,0,1664972878,13075.979613819996,131.40487620000204,54485.65736640001 2022-10-05,12:28:00.000,278,11044715,-795,0,1664972879,13075.905514409991,131.4260235900001,54485.77614744001 2022-10-05,12:28:01.000,278,11044716,-795,0,1664972880,13075.993086440001,131.43307271999947,54485.68531488001 2022-10-05,12:28:02.000,278,11044750,-795,0,1664972881,13076.053713230001,131.4119253300014,54485.73422472001 2022-10-05,12:28:03.000,278,11044681,-795,0,1664972882,13076.026767989992,131.40487620000204,54485.76916032 2022-10-05,12:28:04.000,278,11044725,-795,0,1664972883,13076.026767989992,131.3766796800046,54485.664353520006 2022-10-05,12:28:05.000,278,11044667,-795,0,1664972884,13076.013295370001,131.41897446000075,54485.692302 2022-10-05,12:28:06.000,278,11044716,-795,0,1664972885,13076.020031679996,131.33438490000117,54485.811083040004 2022-10-05,12:28:07.000,278,11044651,-795,0,1664972886,13076.020031679996,131.35553228999925,54485.7971088 2022-10-05,12:28:08.000,278,11044713,-795,0,1664972887,13076.073922160002,131.3132375100031,54485.86698 2022-10-05,12:28:09.000,278,11044693,-795,0,1664972888,13076.094131090002,131.3484831599999,54485.84601864 2022-10-05,12:28:10.000,278,11044660,-795,0,1664972889,13076.148021569992,131.3766796800046,54485.95781256 2022-10-05,12:28:11.000,278,11044700,-795,0,1664972890,13076.100867399997,131.3484831599999,54485.94383832001 2022-10-05,12:28:12.000,278,11044709,-795,0,1664972891,13076.087394779992,131.33438490000117,54485.84601864 2022-10-05,12:28:13.000,278,11044686,-795,0,1664972892,13076.127812639992,131.33438490000117,54485.90890272 2022-10-05,12:28:14.000,278,11044657,-795,0,1664972893,13076.073922160002,131.35553228999925,54485.86698 2022-10-05,12:28:15.000,278,11044711,-795,0,1664972894,13076.141285259997,131.3273357700018,54485.950825440006 2022-10-05,12:28:16.000,278,11044700,-795,0,1664972895,13076.114340020002,131.35553228999925,54485.94383832001 2022-10-05,12:28:17.000,278,11044678,-795,0,1664972896,13076.134548950002,131.33438490000117,54486.01370952 2022-10-05,12:28:18.000,278,11044729,-795,0,1664972897,13076.174966810002,131.35553228999925,54486.0067224 2022-10-05,12:28:19.000,278,11044671,-795,0,1664972898,13076.201912049997,131.3625814199986,54486.05563224 2022-10-05,12:28:20.000,278,11044715,-795,0,1664972899,13076.201912049997,131.35553228999925,54486.09056784001 2022-10-05,12:28:21.000,278,11044722,-755,0,1664972900,13076.201912049997,131.36963054999796,54486.11152920001 2022-10-05,12:28:22.000,278,11044702,-795,0,1664972901,13076.215384670002,131.35553228999925,54485.96479968 2022-10-05,12:28:23.000,278,11044680,-795,0,1664972902,13076.249066219993,131.32028664000245,54486.03467088 2022-10-05,12:28:24.000,278,11044701,-795,0,1664972903,13076.255802530002,131.3273357700018,54486.05563224 2022-10-05,12:28:25.000,278,11044746,-795,0,1664972904,13076.255802530002,131.29913925000437,54486.118516320006 2022-10-05,12:28:26.000,278,11044720,-795,0,1664972905,13076.302956699998,131.32028664000245,54486.12550344 2022-10-05,12:28:27.000,278,11044714,-795,0,1664972906,13076.282747769998,131.30618838000373,54486.12550344 2022-10-05,12:28:28.000,278,11044666,-795,0,1664972907,13076.276011460002,131.29913925000437,54486.11152920001 2022-10-05,12:28:29.000,278,11044681,-795,0,1664972908,13076.255802530002,131.27094272999966,54486.12550344 2022-10-05,12:28:30.000,278,11044665,-795,0,1664972909,13076.249066219993,131.2286479500035,54486.146464800004 2022-10-05,12:28:31.000,278,11044696,-795,0,1664972910,13076.296220390002,131.2004514299988,54486.1814004 2022-10-05,12:28:32.000,278,11044700,-795,0,1664972911,13076.276011460002,131.20750055999815,54486.18838752001 2022-10-05,12:28:33.000,278,11044722,-795,0,1664972912,13076.262538839997,131.20750055999815,54486.13947768001 2022-10-05,12:28:34.000,278,11044699,-795,0,1664972913,13076.296220390002,131.19340229999943,54486.314155680004 2022-10-05,12:28:35.000,278,11044696,-795,0,1664972914,13076.302956699998,131.17930404000072,54486.34210416 2022-10-05,12:28:36.000,278,11044732,-795,0,1664972915,13076.356847179988,131.2145496900048,54486.30716856001 2022-10-05,12:28:37.000,278,11044717,-795,0,1664972916,13076.269275149993,131.17930404000072,54486.146464800004 2022-10-05,12:28:38.000,278,11044665,-795,0,1664972917,13076.316429320002,131.22159882000415,54486.22332312 2022-10-05,12:28:39.000,278,11044633,-795,0,1664972918,13076.336638250003,131.2286479500035,54486.335117040006 2022-10-05,12:28:40.000,278,11044733,-795,0,1664972919,13076.350110869993,131.24274621000222,54486.35607840001 2022-10-05,12:28:41.000,278,11044706,-795,0,1664972920,13076.363583489998,131.24274621000222,54486.40498824001 2022-10-05,12:28:42.000,278,11044690,-795,0,1664972921,13076.383792419998,131.24979534000158,54486.37703976001 2022-10-05,12:28:43.000,278,11044730,-795,0,1664972922,13076.370319799993,131.25684447000094,54486.391014 2022-10-05,12:28:44.000,278,11044644,-795,0,1664972923,13076.390528729993,131.27094272999966,54486.4608852 2022-10-05,12:28:45.000,278,11044659,-795,0,1664972924,13076.377056109988,131.29913925000437,54486.40498824001 2022-10-05,12:28:46.000,278,11044701,-795,0,1664972925,13076.390528729993,131.27094272999966,54486.47485944001 2022-10-05,12:28:47.000,278,11044664,-795,0,1664972926,13076.377056109988,131.3132375100031,54486.43992384 2022-10-05,12:28:48.000,278,11044731,-795,0,1664972927,13076.356847179988,131.24274621000222,54486.37005264 2022-10-05,12:28:49.000,278,11044766,-795,0,1664972928,13076.370319799993,131.27799185999902,54486.4608852 2022-10-05,12:28:50.000,278,11044734,-795,0,1664972929,13076.498309689989,131.24274621000222,54486.60761472 2022-10-05,12:28:51.000,278,11044699,-795,0,1664972930,13076.451155519993,131.24979534000158,54486.57966624 2022-10-05,12:28:52.000,278,11044701,-795,0,1664972931,13076.430946589993,131.25684447000094,54486.481846560004 2022-10-05,12:28:53.000,278,11044726,-795,0,1664972932,13076.377056109988,131.2004514299988,54486.335117040006 2022-10-05,12:28:54.000,278,11044718,-795,0,1664972933,13076.410737659993,131.2004514299988,54486.48883368 2022-10-05,12:28:55.000,278,11044729,-795,0,1664972934,13076.410737659993,131.2286479500035,54486.565692 2022-10-05,12:28:56.000,278,11044628,-795,0,1664972935,13076.444419209998,131.24979534000158,54486.649537440004 2022-10-05,12:28:57.000,278,11044741,-795,0,1664972936,13076.390528729993,131.23569708000286,54486.600627600004 2022-10-05,12:28:58.000,278,11044724,-795,0,1664972937,13076.397265039988,131.2004514299988,54486.6355632 2022-10-05,12:28:59.000,278,11044705,-795,0,1664972938,13076.397265039988,131.17225491000136,54486.60761472 2022-10-05,12:29:00.000,278,11044670,-795,0,1664972939,13076.377056109988,131.12996012999793,54486.621588960006 2022-10-05,12:29:01.000,278,11044699,-795,0,1664972940,13076.356847179988,131.1158618699992,54486.432936720004 2022-10-05,12:29:02.000,278,11044689,-795,0,1664972941,13076.302956699998,131.1017636100005,54486.44691096001 2022-10-05,12:29:03.000,278,11044691,-795,0,1664972942,13076.343374559998,131.1158618699992,54486.54473064001 2022-10-05,12:29:04.000,278,11044713,-795,0,1664972943,13076.336638250003,131.1158618699992,54486.565692 2022-10-05,12:29:05.000,278,11044713,-795,0,1664972944,13076.343374559998,131.1158618699992,54486.60761472 2022-10-05,12:29:06.000,278,11044662,-795,0,1664972945,13076.410737659993,131.08766535000177,54486.73338288 2022-10-05,12:29:07.000,278,11044724,-795,0,1664972946,13076.430946589993,131.15815665000264,54486.78229272001 2022-10-05,12:29:08.000,278,11044689,-795,0,1664972947,13076.478100759989,131.1158618699992,54486.65652456 2022-10-05,12:29:09.000,278,11044687,-795,0,1664972948,13076.471364449993,131.12291099999857,54486.67748592 2022-10-05,12:29:10.000,278,11044683,-795,0,1664972949,13076.491573379993,131.17225491000136,54486.74735712 2022-10-05,12:29:11.000,278,11044704,-795,0,1664972950,13076.511782309994,131.17930404000072,54486.69844728 2022-10-05,12:29:12.000,278,11044681,-795,0,1664972951,13076.417473969988,131.15110752000328,54486.66351168001 2022-10-05,12:29:13.000,278,11044723,-715,0,1664972952,13076.424210279998,131.2004514299988,54486.71242152001 2022-10-05,12:29:14.000,278,11044725,-795,0,1664972953,13076.511782309994,131.18635317000007,54486.79626696 2022-10-05,12:29:15.000,278,11044699,-795,0,1664972954,13076.545463859999,131.20750055999815,54486.78229272001 2022-10-05,12:29:16.000,278,11044712,-795,0,1664972955,13076.511782309994,131.2145496900048,54486.85216392 2022-10-05,12:29:17.000,278,11044680,-795,0,1664972956,13076.558936479989,131.24979534000158,54486.817228320004 2022-10-05,12:29:18.000,278,11044687,-795,0,1664972957,13076.552200169994,131.24274621000222,54486.73338288 2022-10-05,12:29:19.000,278,11044715,-795,0,1664972958,13076.61956326999,131.23569708000286,54486.71242152001 2022-10-05,12:29:20.000,278,11044689,-795,0,1664972959,13076.599354339989,131.24979534000158,54486.88011240001 2022-10-05,12:29:21.000,278,11044683,-795,0,1664972960,13076.65998112999,131.24274621000222,54486.94299648 2022-10-05,12:29:22.000,278,11044730,-795,0,1664972961,13076.7071353,131.2145496900048,54486.936009360004 2022-10-05,12:29:23.000,278,11044690,-795,0,1664972962,13076.7071353,131.20750055999815,54486.8451768 2022-10-05,12:29:24.000,278,11044701,-795,0,1664972963,13076.76102577999,131.2145496900048,54487.01286768 2022-10-05,12:29:25.000,278,11044703,-795,0,1664972964,13076.734080539994,131.28504098999838,54486.92203512 2022-10-05,12:29:26.000,278,11044738,-795,0,1664972965,13076.754289469995,131.2286479500035,54486.96395784 2022-10-05,12:29:27.000,278,11044683,-795,0,1664972966,13076.76776209,131.27799185999902,54486.984919200004 2022-10-05,12:29:28.000,278,11044709,-795,0,1664972967,13076.734080539994,131.24274621000222,54486.92203512 2022-10-05,12:29:29.000,278,11044676,-795,0,1664972968,13076.82165256999,131.27799185999902,54487.01286768 2022-10-05,12:29:30.000,278,11044676,-795,0,1664972969,13076.78123470999,131.27799185999902,54487.089726 2022-10-05,12:29:31.000,278,11044681,-795,0,1664972970,13076.80144363999,131.30618838000373,54487.02684192001 2022-10-05,12:29:32.000,278,11044645,-795,0,1664972971,13076.74081684999,131.27094272999966,54486.85915104001 2022-10-05,12:29:33.000,278,11044672,-795,0,1664972972,13076.774498399995,131.24979534000158,54486.96395784 2022-10-05,12:29:34.000,278,11044721,-795,0,1664972973,13076.80144363999,131.2004514299988,54487.03382904 2022-10-05,12:29:35.000,278,11044724,-795,0,1664972974,13076.774498399995,131.2638936000003,54487.04081616 2022-10-05,12:29:36.000,278,11044681,-795,0,1664972975,13076.666717439999,131.27094272999966,54486.96395784 2022-10-05,12:29:37.000,278,11044712,-795,0,1664972976,13076.673453749994,131.29913925000437,54487.06177752 2022-10-05,12:29:38.000,278,11044688,-795,0,1664972977,13076.693662679994,131.30618838000373,54487.13863584 2022-10-05,12:29:39.000,278,11044722,-795,0,1664972978,13076.68692637,131.32028664000245,54487.173571440006 2022-10-05,12:29:40.000,278,11044711,-795,0,1664972979,13076.70039898999,131.27799185999902,54487.23645552 2022-10-05,12:29:41.000,278,11044719,-795,0,1664972980,13076.713871609994,131.32028664000245,54487.18754568 2022-10-05,12:29:42.000,278,11044674,-795,0,1664972981,13076.653244819994,131.33438490000117,54487.08273888 2022-10-05,12:29:43.000,278,11044689,-795,0,1664972982,13076.612826959994,131.34143403000053,54487.06177752 2022-10-05,12:29:44.000,278,11044708,-795,0,1664972983,13076.666717439999,131.3484831599999,54487.25741688 2022-10-05,12:29:45.000,278,11044688,-795,0,1664972984,13076.693662679994,131.33438490000117,54487.24344264001 2022-10-05,12:29:46.000,278,11044691,-795,0,1664972985,13076.68019005999,131.35553228999925,54487.25042976 2022-10-05,12:29:47.000,278,11044733,-795,0,1664972986,13076.693662679994,131.39077794000332,54487.18055856 2022-10-05,12:29:48.000,278,11044678,-795,0,1664972987,13076.72734423,131.3766796800046,54487.24344264001 2022-10-05,12:29:49.000,278,11044687,-795,0,1664972988,13076.7071353,131.39077794000332,54487.18754568 2022-10-05,12:29:50.000,278,11044690,-795,0,1664972989,13076.693662679994,131.3766796800046,54487.25741688 2022-10-05,12:29:51.000,278,11044745,-795,0,1664972990,13076.713871609994,131.39077794000332,54487.152610080004 2022-10-05,12:29:52.000,278,11044702,-795,0,1664972991,13076.734080539994,131.3766796800046,54487.21549416001 2022-10-05,12:29:53.000,278,11044661,-795,0,1664972992,13076.78797102,131.39077794000332,54487.19453280001 2022-10-05,12:29:54.000,278,11044744,-795,0,1664972993,13076.855334119995,131.38372881000396,54487.26440400001 2022-10-05,12:29:55.000,278,11044675,-795,0,1664972994,13076.80144363999,131.39782707000268,54487.222481280005 2022-10-05,12:29:56.000,278,11044623,-795,0,1664972995,13076.84186149999,131.34143403000053,54487.32728808 2022-10-05,12:29:57.000,278,11044782,-795,0,1664972996,13076.80144363999,131.33438490000117,54487.1595972 2022-10-05,12:29:58.000,278,11044673,-795,0,1664972997,13076.80817995,131.32028664000245,54487.2294684 2022-10-05,12:29:59.000,278,11044717,-795,0,1664972998,13076.895751979995,131.33438490000117,54487.27837824 2022-10-05,12:30:00.000,278,11044691,-795,0,1664972999,13076.895751979995,131.27094272999966,54487.2993396 2022-10-05,12:30:01.000,278,11044710,-795,0,1664973000,13076.9092246,131.28504098999838,54487.34824944 2022-10-05,12:30:02.000,278,11044696,-795,0,1664973001,13076.855334119995,131.2286479500035,54487.30632672 2022-10-05,12:30:03.000,278,11044725,-795,0,1664973002,13076.835125189995,131.24274621000222,54487.18754568 2022-10-05,12:30:04.000,278,11044710,-795,0,1664973003,13077.01026925,131.2145496900048,54487.320300960004 2022-10-05,12:30:05.000,278,11044684,-795,0,1664973004,13076.98332400999,131.24274621000222,54487.320300960004 2022-10-05,12:30:06.000,278,11044701,-795,0,1664973005,13077.017005559996,131.2286479500035,54487.271391120004 2022-10-05,12:30:07.000,278,11044724,-795,0,1664973006,13077.05068711,131.2286479500035,54487.20850704 2022-10-05,12:30:08.000,278,11044691,-795,0,1664973007,13077.03047818,131.20750055999815,54487.25741688 2022-10-05,12:30:09.000,278,11044697,-795,0,1664973008,13077.118050209996,131.18635317000007,54487.341262320006 2022-10-05,12:30:10.000,278,11044724,-795,0,1664973009,13077.09110497,131.20750055999815,54487.44606912 2022-10-05,12:30:11.000,278,11044732,-795,0,1664973010,13077.124786519991,131.24274621000222,54487.48100472001 2022-10-05,12:30:12.000,278,11044688,-795,0,1664973011,13077.1113139,131.24979534000158,54487.36222368001 2022-10-05,12:30:13.000,278,11044631,-795,0,1664973012,13077.144995449991,131.19340229999943,54487.439082000004 2022-10-05,12:30:14.000,278,11044678,-795,0,1664973013,13077.138259139996,131.15110752000328,54487.53690168 2022-10-05,12:30:15.000,278,11044713,-795,0,1664973014,13077.118050209996,131.17930404000072,54487.460043360006 2022-10-05,12:30:16.000,278,11044672,-795,0,1664973015,13077.07089604,131.17225491000136,54487.51594032 2022-10-05,12:30:17.000,278,11044705,-795,0,1664973016,13077.104577589991,131.13700926000456,54487.49497896 2022-10-05,12:30:18.000,278,11044710,-795,0,1664973017,13077.171940690001,131.2004514299988,54487.676644080006 2022-10-05,12:30:19.000,278,11044668,-795,0,1664973018,13077.178676999996,131.165205780002,54487.66266984 2022-10-05,12:30:20.000,278,11044672,-795,0,1664973019,13077.171940690001,131.15815665000264,54487.69760544001 2022-10-05,12:30:21.000,278,11044734,-795,0,1664973020,13077.151731760001,131.17930404000072,54487.606772880004 2022-10-05,12:30:22.000,278,11044692,-795,0,1664973021,13077.09110497,131.12996012999793,54487.44606912 2022-10-05,12:30:23.000,278,11044728,-795,0,1664973022,13077.084368659991,131.10881273999985,54487.48100472001 2022-10-05,12:30:24.000,278,11044664,-795,0,1664973023,13077.151731760001,131.08766535000177,54487.58581152 2022-10-05,12:30:25.000,278,11044664,-795,0,1664973024,13077.205622239991,131.0665179600037,54487.59978576001 2022-10-05,12:30:26.000,278,11044689,-795,0,1664973025,13077.144995449991,131.0524196999977,54487.52292744 2022-10-05,12:30:27.000,278,11044633,-795,0,1664973026,13077.219094859996,131.0665179600037,54487.487991840004 2022-10-05,12:30:28.000,278,11044637,-795,0,1664973027,13077.239303789996,131.08766535000177,54487.55087592001 2022-10-05,12:30:29.000,278,11044752,-795,0,1664973028,13077.232567480001,131.0524196999977,54487.52991456001 2022-10-05,12:30:30.000,278,11044687,-795,0,1664973029,13077.252776410001,131.03127230999962,54487.627734240006 2022-10-05,12:30:31.000,278,11044691,-795,0,1664973030,13077.266249029992,131.0524196999977,54487.58581152 2022-10-05,12:30:32.000,278,11044683,-795,0,1664973031,13077.192149620001,131.03832143999898,54487.4740176 2022-10-05,12:30:33.000,278,11044703,-795,0,1664973032,13077.252776410001,131.0171740500009,54487.51594032 2022-10-05,12:30:34.000,278,11044716,-795,0,1664973033,13077.252776410001,131.0171740500009,54487.64170848 2022-10-05,12:30:35.000,278,11044708,-795,0,1664973034,13077.272985340001,131.01012492000154,54487.57882440001 2022-10-05,12:30:36.000,278,11044692,-795,0,1664973035,13077.219094859996,130.97487927000475,54487.4740176 2022-10-05,12:30:37.000,278,11044695,-795,0,1664973036,13077.259512719997,130.98897753000347,54487.51594032 2022-10-05,12:30:38.000,278,11044675,-795,0,1664973037,13077.246040099992,130.9819284000041,54487.5438888 2022-10-05,12:30:39.000,278,11044646,-795,0,1664973038,13077.225831169992,130.98897753000347,54487.50196608001 2022-10-05,12:30:40.000,278,11044729,-795,0,1664973039,13077.252776410001,130.9819284000041,54487.61376 2022-10-05,12:30:41.000,278,11044696,-795,0,1664973040,13077.266249029992,131.01012492000154,54487.606772880004 2022-10-05,12:30:42.000,278,11044680,-795,0,1664973041,13077.225831169992,130.94668275000004,54487.557863040005 2022-10-05,12:30:43.000,278,11044674,-795,0,1664973042,13077.252776410001,130.99602666000283,54487.557863040005 2022-10-05,12:30:44.000,278,11044682,-795,0,1664973043,13077.286457959992,130.99602666000283,54487.66965696001 2022-10-05,12:30:45.000,278,11044748,-795,0,1664973044,13077.266249029992,130.94668275000004,54487.58581152 2022-10-05,12:30:46.000,278,11044694,-795,0,1664973045,13077.306666889992,130.9819284000041,54487.59279864 2022-10-05,12:30:47.000,278,11044704,-795,0,1664973046,13077.246040099992,130.9678301399981,54487.487991840004 2022-10-05,12:30:48.000,278,11044747,-795,0,1664973047,13077.205622239991,130.9819284000041,54487.5438888 2022-10-05,12:30:49.000,278,11044735,-795,0,1664973048,13077.286457959992,130.94668275000004,54487.64869560001 2022-10-05,12:30:50.000,278,11044705,-795,0,1664973049,13077.246040099992,130.93963362000068,54487.61376 2022-10-05,12:30:51.000,278,11044699,-795,0,1664973050,13077.279721649997,130.97487927000475,54487.66266984 2022-10-05,12:30:52.000,278,11044726,-795,0,1664973051,13077.266249029992,130.8902897099979,54487.557863040005 2022-10-05,12:30:53.000,278,11044677,-795,0,1664973052,13077.272985340001,130.91143710000324,54487.58581152 2022-10-05,12:30:54.000,278,11044688,-795,0,1664973053,13077.306666889992,130.8902897099979,54487.55087592001 2022-10-05,12:30:55.000,278,11044652,-795,0,1664973054,13077.212358550001,130.87619144999917,54487.59279864 2022-10-05,12:30:56.000,278,11044706,-795,0,1664973055,13077.185413309991,130.8197984100043,54487.487991840004 2022-10-05,12:30:57.000,278,11044719,-795,0,1664973056,13077.171940690001,130.8197984100043,54487.5438888 2022-10-05,12:30:58.000,278,11044675,-795,0,1664973057,13077.306666889992,130.79160188999958,54487.62074712001 2022-10-05,12:30:59.000,278,11044729,-795,0,1664973058,13077.306666889992,130.79160188999958,54487.61376 2022-10-05,12:31:00.000,278,11044711,-795,0,1664973059,13077.326875819992,130.81274927999766,54487.63472136 2022-10-05,12:31:01.000,278,11044708,-795,0,1664973060,13077.326875819992,130.78455276000022,54487.5438888 2022-10-05,12:31:02.000,278,11044684,-795,0,1664973061,13077.239303789996,130.74930711000343,54487.43209488001 2022-10-05,12:31:03.000,278,11044674,-795,0,1664973062,13077.219094859996,130.7563562400028,54487.439082000004 2022-10-05,12:31:04.000,278,11044682,-795,0,1664973063,13077.185413309991,130.69291407000128,54487.320300960004 2022-10-05,12:31:05.000,278,11044684,-795,0,1664973064,13077.232567480001,130.67881581000256,54487.59978576001 2022-10-05,12:31:06.000,278,11044691,-795,0,1664973065,13077.279721649997,130.65766842000448,54487.48100472001 2022-10-05,12:31:07.000,278,11044706,-795,0,1664973066,13077.225831169992,130.61537364000105,54487.52292744 2022-10-05,12:31:08.000,278,11044689,-795,0,1664973067,13077.205622239991,130.60127538000233,54487.55087592001 2022-10-05,12:31:09.000,278,11044679,-795,0,1664973068,13077.185413309991,130.60127538000233,54487.49497896 2022-10-05,12:31:10.000,278,11044759,-795,0,1664973069,13077.225831169992,130.6083245100017,54487.5438888 2022-10-05,12:31:11.000,278,11044706,-795,0,1664973070,13077.212358550001,130.56602972999826,54487.57183728 2022-10-05,12:31:12.000,278,11044654,-795,0,1664973071,13077.118050209996,130.6083245100017,54487.44606912 2022-10-05,12:31:13.000,278,11044666,-795,0,1664973072,13077.13152283,130.59422625000298,54487.44606912 2022-10-05,12:31:14.000,278,11044702,-795,0,1664973073,13077.151731760001,130.5730788600049,54487.50196608001 2022-10-05,12:31:15.000,278,11044684,-795,0,1664973074,13077.144995449991,130.5730788600049,54487.52991456001 2022-10-05,12:31:16.000,278,11044610,-795,0,1664973075,13077.144995449991,130.55193146999954,54487.52292744 2022-10-05,12:31:17.000,278,11044661,-795,0,1664973076,13077.104577589991,130.56602972999826,54487.37619792 2022-10-05,12:31:18.000,278,11044662,-795,0,1664973077,13077.097841279996,130.56602972999826,54487.39715928 2022-10-05,12:31:19.000,278,11044725,-795,0,1664973078,13077.104577589991,130.60127538000233,54487.460043360006 2022-10-05,12:31:20.000,278,11044712,-795,0,1664973079,13077.104577589991,130.6083245100017,54487.44606912 2022-10-05,12:31:21.000,278,11044741,-755,0,1664973080,13077.124786519991,130.56602972999826,54487.45305624001 2022-10-05,12:31:22.000,278,11044728,-795,0,1664973081,13077.077632349996,130.59422625000298,54487.44606912 2022-10-05,12:31:23.000,278,11044701,-795,0,1664973082,13077.09110497,130.53783321000083,54487.34824944 2022-10-05,12:31:24.000,278,11044630,-795,0,1664973083,13077.144995449991,130.59422625000298,54487.41812064 2022-10-05,12:31:25.000,278,11044703,-795,0,1664973084,13077.097841279996,130.56602972999826,54487.41812064 2022-10-05,12:31:26.000,278,11044676,-795,0,1664973085,13077.09110497,130.55193146999954,54487.44606912 2022-10-05,12:31:27.000,278,11044699,-795,0,1664973086,13077.077632349996,130.56602972999826,54487.32728808 2022-10-05,12:31:28.000,278,11044724,-795,0,1664973087,13077.02374186999,130.58012799000426,54487.30632672 2022-10-05,12:31:29.000,278,11044674,-795,0,1664973088,13077.118050209996,130.62947189999977,54487.46703048 2022-10-05,12:31:30.000,278,11044674,-795,0,1664973089,13077.118050209996,130.58717712000362,54487.38318504001 2022-10-05,12:31:31.000,278,11044701,-795,0,1664973090,13077.084368659991,130.56602972999826,54487.460043360006 2022-10-05,12:31:32.000,278,11044657,-795,0,1664973091,13077.07089604,130.5589805999989,54487.271391120004 2022-10-05,12:31:33.000,278,11044699,-795,0,1664973092,13077.138259139996,130.58012799000426,54487.28536536001 2022-10-05,12:31:34.000,278,11044626,-795,0,1664973093,13077.118050209996,130.50258756000403,54487.35523656 2022-10-05,12:31:35.000,278,11044695,-795,0,1664973094,13077.13152283,130.5237349500021,54487.30632672 2022-10-05,12:31:36.000,278,11044729,-795,0,1664973095,13077.1113139,130.51668582000275,54487.390172160005 2022-10-05,12:31:37.000,278,11044698,-795,0,1664973096,13077.064159729991,130.5096366900034,54487.34824944 2022-10-05,12:31:38.000,278,11044669,-795,0,1664973097,13077.057423419996,130.47439103999932,54487.30632672 2022-10-05,12:31:39.000,278,11044683,-755,0,1664973098,13077.1113139,130.48144016999868,54487.33427520001 2022-10-05,12:31:40.000,278,11044650,-795,0,1664973099,13077.104577589991,130.48144016999868,54487.31331384001 2022-10-05,12:31:41.000,278,11044695,-795,0,1664973100,13077.077632349996,130.41799800000445,54487.28536536001 2022-10-05,12:31:42.000,278,11044657,-795,0,1664973101,13077.00353293999,130.3968506099991,54487.24344264001 2022-10-05,12:31:43.000,278,11044691,-795,0,1664973102,13077.064159729991,130.34750670000358,54487.222481280005 2022-10-05,12:31:44.000,278,11044718,-795,0,1664973103,13077.037214489996,130.36865409000166,54487.24344264001 2022-10-05,12:31:45.000,278,11044676,-795,0,1664973104,13077.057423419996,130.38980147999973,54487.2993396 2022-10-05,12:31:46.000,278,11044712,-795,0,1664973105,13077.04395079999,130.36865409000166,54487.33427520001 2022-10-05,12:31:47.000,278,11044701,-795,0,1664973106,13076.99006032,130.3616049600023,54487.31331384001 2022-10-05,12:31:48.000,278,11044670,-795,0,1664973107,13076.936169839995,130.34045757000422,54487.20151992 2022-10-05,12:31:49.000,278,11044687,-795,0,1664973108,13076.88901567,130.3616049600023,54487.124661600006 2022-10-05,12:31:50.000,278,11044675,-795,0,1664973109,13076.875543049995,130.30521192000015,54487.20850704 2022-10-05,12:31:51.000,278,11044675,-795,0,1664973110,13076.875543049995,130.28406453000207,54487.222481280005 2022-10-05,12:31:52.000,278,11044714,-795,0,1664973111,13076.80144363999,130.2981627900008,54487.14562296001 2022-10-05,12:31:53.000,278,11044719,-795,0,1664973112,13076.814916259995,130.32635930999822,54487.11767448001 2022-10-05,12:31:54.000,278,11044719,-795,0,1664973113,13076.82165256999,130.31931017999887,54487.16658432001 2022-10-05,12:31:55.000,278,11044686,-795,0,1664973114,13076.78797102,130.36865409000166,54487.21549416001 2022-10-05,12:31:56.000,278,11044698,-795,0,1664973115,13076.794707329995,130.4109488699978,54487.173571440006 2022-10-05,12:31:57.000,278,11044687,-795,0,1664973116,13076.72734423,130.38275235000037,54487.06177752 2022-10-05,12:31:58.000,278,11044691,-795,0,1664973117,13076.713871609994,130.37570322000101,54486.99889344001 2022-10-05,12:31:59.000,278,11044706,-795,0,1664973118,13076.734080539994,130.3968506099991,54486.97094496 2022-10-05,12:32:00.000,278,11044709,-795,0,1664973119,13076.734080539994,130.36865409000166,54487.103700240004 2022-10-05,12:32:01.000,278,11044738,-795,0,1664973120,13076.754289469995,130.38275235000037,54487.09671312001 2022-10-05,12:32:02.000,278,11044725,-795,0,1664973121,13076.70039898999,130.38980147999973,54487.11068736 2022-10-05,12:32:03.000,278,11044742,-795,0,1664973122,13076.70039898999,130.34045757000422,54487.06177752 2022-10-05,12:32:04.000,278,11044722,-795,0,1664973123,13076.76102577999,130.3968506099991,54487.124661600006 2022-10-05,12:32:05.000,278,11044726,-795,0,1664973124,13076.606090649999,130.40389973999845,54487.03382904 2022-10-05,12:32:06.000,278,11044719,-795,0,1664973125,13076.68692637,130.36865409000166,54487.054790400005 2022-10-05,12:32:07.000,278,11044678,-795,0,1664973126,13076.76102577999,130.38980147999973,54486.97094496 2022-10-05,12:32:08.000,278,11044716,-795,0,1664973127,13076.713871609994,130.37570322000101,54486.96395784 2022-10-05,12:32:09.000,278,11044697,-795,0,1664973128,13076.74081684999,130.34750670000358,54487.03382904 2022-10-05,12:32:10.000,278,11044700,-795,0,1664973129,13076.774498399995,130.38275235000037,54487.09671312001 2022-10-05,12:32:11.000,278,11044736,-795,0,1664973130,13076.76776209,130.3968506099991,54487.07575176001 2022-10-05,12:32:12.000,278,11044679,-795,0,1664973131,13076.754289469995,130.36865409000166,54486.956970720006 2022-10-05,12:32:13.000,278,11044649,-795,0,1664973132,13076.76776209,130.3616049600023,54486.956970720006 2022-10-05,12:32:14.000,278,11044674,-795,0,1664973133,13076.78123470999,130.36865409000166,54487.07575176001 2022-10-05,12:32:15.000,278,11044687,-795,0,1664973134,13076.814916259995,130.38980147999973,54487.02684192001 2022-10-05,12:32:16.000,278,11044754,-795,0,1664973135,13076.80144363999,130.34045757000422,54486.936009360004 2022-10-05,12:32:17.000,278,11044689,-795,0,1664973136,13076.794707329995,130.28406453000207,54486.99889344001 2022-10-05,12:32:18.000,278,11044729,-795,0,1664973137,13076.88901567,130.2981627900008,54487.16658432001 2022-10-05,12:32:19.000,278,11044719,-795,0,1664973138,13076.895751979995,130.30521192000015,54487.16658432001 2022-10-05,12:32:20.000,278,11044654,-795,0,1664973139,13076.9092246,130.32635930999822,54487.14562296001 2022-10-05,12:32:21.000,278,11044698,-795,0,1664973140,13076.875543049995,130.30521192000015,54487.152610080004 2022-10-05,12:32:22.000,278,11044692,-795,0,1664973141,13076.895751979995,130.31931017999887,54487.054790400005 2022-10-05,12:32:23.000,278,11044716,-795,0,1664973142,13076.835125189995,130.3616049600023,54487.103700240004 2022-10-05,12:32:24.000,278,11044701,-795,0,1664973143,13076.86207042999,130.4109488699978,54486.97094496 2022-10-05,12:32:25.000,278,11044691,-795,0,1664973144,13076.92943353,130.38980147999973,54487.11767448001 2022-10-05,12:32:26.000,278,11044690,-795,0,1664973145,13076.956378769995,130.37570322000101,54487.1595972 2022-10-05,12:32:27.000,278,11044783,-795,0,1664973146,13076.92943353,130.36865409000166,54487.18754568 2022-10-05,12:32:28.000,278,11044654,-795,0,1664973147,13076.94290614999,130.36865409000166,54487.19453280001 2022-10-05,12:32:29.000,278,11044722,-795,0,1664973148,13076.855334119995,130.36865409000166,54486.936009360004 2022-10-05,12:32:30.000,278,11044676,-795,0,1664973149,13076.915960909995,130.36865409000166,54487.103700240004 2022-10-05,12:32:31.000,278,11044714,-795,0,1664973150,13076.855334119995,130.41799800000445,54487.18754568 2022-10-05,12:32:32.000,278,11044707,-795,0,1664973151,13076.82838888,130.3968506099991,54487.06177752 2022-10-05,12:32:33.000,278,11044743,-795,0,1664973152,13076.895751979995,130.40389973999845,54487.089726 2022-10-05,12:32:34.000,278,11044702,-795,0,1664973153,13076.936169839995,130.38980147999973,54487.20151992 2022-10-05,12:32:35.000,278,11044671,-795,0,1664973154,13076.936169839995,130.38275235000037,54487.222481280005 2022-10-05,12:32:36.000,278,11044658,-795,0,1664973155,13076.94290614999,130.43209626000316,54487.20151992 2022-10-05,12:32:37.000,278,11044682,-795,0,1664973156,13076.895751979995,130.41799800000445,54487.02684192001 2022-10-05,12:32:38.000,278,11044692,-795,0,1664973157,13076.895751979995,130.37570322000101,54487.03382904 2022-10-05,12:32:39.000,278,11044707,-795,0,1664973158,13076.936169839995,130.4109488699978,54487.18055856 2022-10-05,12:32:40.000,278,11044677,-795,0,1664973159,13076.9092246,130.40389973999845,54487.11767448001 2022-10-05,12:32:41.000,278,11044707,-795,0,1664973160,13076.99006032,130.43914539000252,54487.24344264001 2022-10-05,12:32:42.000,278,11044685,-795,0,1664973161,13076.996796629996,130.4250471300038,54487.222481280005 2022-10-05,12:32:43.000,278,11044700,-795,0,1664973162,13077.01026925,130.41799800000445,54487.222481280005 2022-10-05,12:32:44.000,278,11044628,-795,0,1664973163,13076.96985139,130.37570322000101,54487.06876464 2022-10-05,12:32:45.000,278,11044691,-795,0,1664973164,13077.017005559996,130.38980147999973,54487.124661600006 2022-10-05,12:32:46.000,278,11044729,-795,0,1664973165,13077.03047818,130.36865409000166,54487.13863584 2022-10-05,12:32:47.000,278,11044721,-795,0,1664973166,13077.064159729991,130.38275235000037,54487.1595972 2022-10-05,12:32:48.000,278,11044711,-795,0,1664973167,13077.02374186999,130.3968506099991,54487.0198548 2022-10-05,12:32:49.000,278,11044666,-795,0,1664973168,13077.02374186999,130.3616049600023,54487.103700240004 2022-10-05,12:32:50.000,278,11044734,-795,0,1664973169,13077.097841279996,130.35455583000294,54487.21549416001 2022-10-05,12:32:51.000,278,11044732,-795,0,1664973170,13077.09110497,130.34750670000358,54487.26440400001 2022-10-05,12:32:52.000,278,11044698,-795,0,1664973171,13077.064159729991,130.3616049600023,54487.089726 2022-10-05,12:32:53.000,278,11044628,-795,0,1664973172,13077.09110497,130.2981627900008,54487.11068736 2022-10-05,12:32:54.000,278,11044736,-795,0,1664973173,13077.1113139,130.28406453000207,54487.24344264001 2022-10-05,12:32:55.000,278,11044691,-795,0,1664973174,13077.084368659991,130.33340844000486,54487.18754568 2022-10-05,12:32:56.000,278,11044689,-795,0,1664973175,13077.03047818,130.30521192000015,54487.07575176001 2022-10-05,12:32:57.000,278,11044697,-795,0,1664973176,13077.077632349996,130.25586801000463,54487.11767448001 2022-10-05,12:32:58.000,278,11044686,-795,0,1664973177,13077.104577589991,130.262917140004,54487.27837824 2022-10-05,12:32:59.000,278,11044713,-795,0,1664973178,13077.144995449991,130.22767148999992,54487.20151992 2022-10-05,12:33:00.000,278,11044641,-795,0,1664973179,13077.104577589991,130.24176974999864,54487.24344264001 2022-10-05,12:33:01.000,278,11044694,-795,0,1664973180,13077.13152283,130.19242584000312,54487.13863584 2022-10-05,12:33:02.000,278,11044753,-795,0,1664973181,13077.057423419996,130.15718018999905,54487.14562296001 2022-10-05,12:33:03.000,278,11044670,-795,0,1664973182,13077.057423419996,130.1642293199984,54487.1595972 2022-10-05,12:33:04.000,278,11044710,-795,0,1664973183,13077.064159729991,130.14308193000033,54487.173571440006 2022-10-05,12:33:05.000,278,11044749,-795,0,1664973184,13077.084368659991,130.12898367000162,54487.19453280001 2022-10-05,12:33:06.000,278,11044681,-795,0,1664973185,13076.936169839995,130.1501310599997,54487.03382904 2022-10-05,12:33:07.000,278,11044684,-795,0,1664973186,13077.017005559996,130.05849237000075,54487.04780328001 2022-10-05,12:33:08.000,278,11044647,-795,0,1664973187,13076.976587699995,130.0655415000001,54487.14562296001 2022-10-05,12:33:09.000,278,11044704,-795,0,1664973188,13077.00353293999,130.05849237000075,54487.054790400005 2022-10-05,12:33:10.000,278,11044673,-795,0,1664973189,13076.99006032,130.0514432400014,54487.14562296001 2022-10-05,12:33:11.000,278,11044701,-795,0,1664973190,13077.04395079999,130.0302958500033,54487.16658432001 2022-10-05,12:33:12.000,278,11044728,-795,0,1664973191,13076.996796629996,129.99505019999924,54487.14562296001 2022-10-05,12:33:13.000,278,11044701,-795,0,1664973192,13076.96985139,129.99505019999924,54487.11767448001 2022-10-05,12:33:14.000,278,11044687,-795,0,1664973193,13077.104577589991,130.0161975900046,54487.25042976 2022-10-05,12:33:15.000,278,11044699,-795,0,1664973194,13077.118050209996,130.0161975900046,54487.18754568 2022-10-05,12:33:16.000,278,11044641,-795,0,1664973195,13077.124786519991,129.98095194000052,54487.2294684 2022-10-05,12:33:17.000,278,11044692,-795,0,1664973196,13077.07089604,129.91046063999966,54487.04081616 2022-10-05,12:33:18.000,278,11044645,-795,0,1664973197,13077.037214489996,129.93865716000437,54487.124661600006 2022-10-05,12:33:19.000,278,11044688,-795,0,1664973198,13077.118050209996,130.0020993299986,54487.103700240004 2022-10-05,12:33:20.000,278,11044678,-795,0,1664973199,13077.09110497,129.92455889999837,54487.124661600006 2022-10-05,12:33:21.000,278,11044697,-795,0,1664973200,13077.178676999996,129.93865716000437,54487.31331384001 2022-10-05,12:33:22.000,278,11044654,-795,0,1664973201,13077.124786519991,129.92455889999837,54487.19453280001 2022-10-05,12:33:23.000,278,11044731,-795,0,1664973202,13077.144995449991,129.91750976999901,54487.20850704 2022-10-05,12:33:24.000,278,11044633,-795,0,1664973203,13077.192149620001,129.88226412000222,54487.33427520001 2022-10-05,12:33:25.000,278,11044690,-795,0,1664973204,13077.118050209996,129.86111673000414,54487.222481280005 2022-10-05,12:33:26.000,278,11044673,-795,0,1664973205,13077.124786519991,129.81177282000135,54487.25741688 2022-10-05,12:33:27.000,278,11044695,-795,0,1664973206,13077.077632349996,129.83292020999943,54487.16658432001 2022-10-05,12:33:28.000,278,11044669,-795,0,1664973207,13077.084368659991,129.804723690002,54487.124661600006 2022-10-05,12:33:29.000,278,11044737,-795,0,1664973208,13077.097841279996,129.79767456000263,54487.28536536001 2022-10-05,12:33:30.000,278,11044713,-795,0,1664973209,13077.064159729991,129.76947803999792,54487.23645552 2022-10-05,12:33:31.000,278,11044707,-795,0,1664973210,13077.064159729991,129.73423239000113,54487.26440400001 2022-10-05,12:33:32.000,278,11044682,-795,0,1664973211,13077.01026925,129.7201341300024,54487.13164872 2022-10-05,12:33:33.000,278,11044666,-795,0,1664973212,13077.017005559996,129.73423239000113,54487.173571440006 2022-10-05,12:33:34.000,278,11044665,-795,0,1664973213,13077.03047818,129.71308500000305,54487.18754568 2022-10-05,12:33:35.000,278,11044685,-795,0,1664973214,13077.02374186999,129.67079021999962,54487.19453280001 2022-10-05,12:33:36.000,278,11044665,-795,0,1664973215,13077.00353293999,129.66374109000026,54487.292352480006 2022-10-05,12:33:37.000,278,11044683,-795,0,1664973216,13076.94964246,129.6566919600009,54487.18754568 2022-10-05,12:33:38.000,278,11044724,-795,0,1664973217,13076.94964246,129.67079021999962,54487.21549416001 2022-10-05,12:33:39.000,278,11044686,-795,0,1664973218,13076.99006032,129.67783934999898,54487.25042976 2022-10-05,12:33:40.000,278,11044716,-795,0,1664973219,13077.00353293999,129.67783934999898,54487.28536536001 2022-10-05,12:33:41.000,278,11044725,-795,0,1664973220,13076.976587699995,129.67783934999898,54487.21549416001 2022-10-05,12:33:42.000,278,11044664,-795,0,1664973221,13076.94964246,129.67079021999962,54487.13164872 2022-10-05,12:33:43.000,278,11044701,-795,0,1664973222,13076.976587699995,129.7060358700037,54487.103700240004 2022-10-05,12:33:44.000,278,11044690,-795,0,1664973223,13076.98332400999,129.64259370000218,54487.27837824 2022-10-05,12:33:45.000,278,11044676,-795,0,1664973224,13076.96985139,129.6566919600009,54487.2294684 2022-10-05,12:33:46.000,278,11044705,-795,0,1664973225,13076.976587699995,129.67783934999898,54487.18754568 2022-10-05,12:33:47.000,278,11044705,-795,0,1664973226,13076.976587699995,129.68488847999834,54487.18055856 2022-10-05,12:33:48.000,278,11044705,-795,0,1664973227,13076.96311507999,129.6919376099977,54487.04780328001 2022-10-05,12:33:49.000,278,11044691,-795,0,1664973228,13077.037214489996,129.66374109000026,54487.13863584 2022-10-05,12:33:50.000,278,11044689,-795,0,1664973229,13077.05068711,129.67079021999962,54487.25042976 2022-10-05,12:33:51.000,278,11044728,-795,0,1664973230,13077.084368659991,129.66374109000026,54487.173571440006 2022-10-05,12:33:52.000,278,11044698,-795,0,1664973231,13077.03047818,129.63554457000282,54487.13164872 2022-10-05,12:33:53.000,278,11044691,-795,0,1664973232,13077.017005559996,129.66374109000026,54487.03382904 2022-10-05,12:33:54.000,278,11044729,-795,0,1664973233,13077.07089604,129.6566919600009,54487.20151992 2022-10-05,12:33:55.000,278,11044723,-795,0,1664973234,13077.124786519991,129.62849544000346,54487.2294684 2022-10-05,12:33:56.000,278,11044683,-795,0,1664973235,13077.118050209996,129.61439718000474,54487.21549416001 2022-10-05,12:33:57.000,278,11044693,-795,0,1664973236,13077.124786519991,129.62849544000346,54487.20850704 2022-10-05,12:33:58.000,278,11044652,-795,0,1664973237,13077.084368659991,129.61439718000474,54487.124661600006 2022-10-05,12:33:59.000,278,11044699,-795,0,1664973238,13077.118050209996,129.61439718000474,54487.11068736 2022-10-05,12:34:00.000,278,11044696,-795,0,1664973239,13077.118050209996,129.57915153000067,54487.08273888 2022-10-05,12:34:01.000,278,11044675,-795,0,1664973240,13077.205622239991,129.63554457000282,54487.2294684 2022-10-05,12:34:02.000,278,11044677,-795,0,1664973241,13077.178676999996,129.60029891999875,54487.18754568 2022-10-05,12:34:03.000,278,11044710,-795,0,1664973242,13077.158468069996,129.60029891999875,54487.06177752 2022-10-05,12:34:04.000,278,11044628,-795,0,1664973243,13077.198885929996,129.56505327000195,54487.19453280001 2022-10-05,12:34:05.000,278,11044702,-795,0,1664973244,13077.246040099992,129.55095501000324,54487.13164872 2022-10-05,12:34:06.000,278,11044712,-795,0,1664973245,13077.266249029992,129.5721024000013,54487.21549416001 2022-10-05,12:34:07.000,278,11044732,-795,0,1664973246,13077.097841279996,129.5721024000013,54487.089726 2022-10-05,12:34:08.000,278,11044634,-795,0,1664973247,13077.1113139,129.54390588000388,54487.04780328001 2022-10-05,12:34:09.000,278,11044693,-795,0,1664973248,13077.232567480001,129.5580041400026,54487.25741688 2022-10-05,12:34:10.000,278,11044654,-795,0,1664973249,13077.239303789996,129.53685675000452,54487.173571440006 2022-10-05,12:34:11.000,278,11044719,-795,0,1664973250,13077.246040099992,129.58620066000003,54487.222481280005 2022-10-05,12:34:12.000,278,11044694,-795,0,1664973251,13077.232567480001,129.52980761999788,54487.152610080004 2022-10-05,12:34:13.000,278,11044720,-795,0,1664973252,13077.198885929996,129.54390588000388,54487.14562296001 2022-10-05,12:34:14.000,278,11044734,-795,0,1664973253,13077.225831169992,129.52980761999788,54487.20850704 2022-10-05,12:34:15.000,278,11044686,-795,0,1664973254,13077.252776410001,129.54390588000388,54487.28536536001 2022-10-05,12:34:16.000,278,11044713,-795,0,1664973255,13077.259512719997,129.54390588000388,54487.31331384001 2022-10-05,12:34:17.000,278,11044759,-795,0,1664973256,13077.158468069996,129.53685675000452,54487.20151992 2022-10-05,12:34:18.000,278,11044721,-795,0,1664973257,13077.252776410001,129.51570935999916,54487.18754568 2022-10-05,12:34:19.000,278,11044687,-795,0,1664973258,13077.347084749992,129.5086602299998,54487.30632672 2022-10-05,12:34:20.000,278,11044691,-795,0,1664973259,13077.279721649997,129.48046371000237,54487.31331384001 2022-10-05,12:34:21.000,278,11044709,-795,0,1664973260,13077.279721649997,129.48751284000173,54487.271391120004 2022-10-05,12:34:22.000,278,11044707,-795,0,1664973261,13077.326875819992,129.42407067000022,54487.18754568 2022-10-05,12:34:23.000,278,11044739,-795,0,1664973262,13077.313403200002,129.48046371000237,54487.18055856 2022-10-05,12:34:24.000,278,11044718,-795,0,1664973263,13077.374029990002,129.46636545000365,54487.33427520001 2022-10-05,12:34:25.000,278,11044709,-795,0,1664973264,13077.400975229997,129.48751284000173,54487.4041464 2022-10-05,12:34:26.000,278,11044707,-795,0,1664973265,13077.387502609992,129.42407067000022,54487.36222368001 2022-10-05,12:34:27.000,278,11044743,-795,0,1664973266,13077.380766299997,129.46636545000365,54487.28536536001 2022-10-05,12:34:28.000,278,11044639,-795,0,1664973267,13077.407711539992,129.473414580003,54487.39715928 2022-10-05,12:34:29.000,278,11044713,-795,0,1664973268,13077.374029990002,129.52980761999788,54487.390172160005 2022-10-05,12:34:30.000,278,11044717,-795,0,1664973269,13077.441393089997,129.48751284000173,54487.37619792 2022-10-05,12:34:31.000,278,11044686,-795,0,1664973270,13077.400975229997,129.48046371000237,54487.3692108 2022-10-05,12:34:32.000,278,11044738,-795,0,1664973271,13077.340348439997,129.4452180599983,54487.33427520001 2022-10-05,12:34:33.000,278,11044727,-795,0,1664973272,13077.380766299997,129.46636545000365,54487.2993396 2022-10-05,12:34:34.000,278,11044679,-795,0,1664973273,13077.461602019997,129.5086602299998,54487.45305624001 2022-10-05,12:34:35.000,278,11044697,-795,0,1664973274,13077.468338329993,129.50161110000045,54487.4740176 2022-10-05,12:34:36.000,278,11044723,-795,0,1664973275,13077.468338329993,129.473414580003,54487.42510776 2022-10-05,12:34:37.000,278,11044680,-795,0,1664973276,13077.427920469992,129.52275848999852,54487.35523656 2022-10-05,12:34:38.000,278,11044682,-795,0,1664973277,13077.400975229997,129.51570935999916,54487.34824944 2022-10-05,12:34:39.000,278,11044687,-795,0,1664973278,13077.448129399992,129.51570935999916,54487.43209488001 2022-10-05,12:34:40.000,278,11044708,-795,0,1664973279,13077.481810949997,129.52980761999788,54487.48100472001 2022-10-05,12:34:41.000,278,11044723,-795,0,1664973280,13077.502019879998,129.51570935999916,54487.460043360006 2022-10-05,12:34:42.000,278,11044714,-795,0,1664973281,13077.468338329993,129.5086602299998,54487.48100472001 2022-10-05,12:34:43.000,278,11044698,-795,0,1664973282,13077.461602019997,129.52980761999788,54487.390172160005 2022-10-05,12:34:44.000,278,11044684,-795,0,1664973283,13077.549174049993,129.51570935999916,54487.58581152 2022-10-05,12:34:45.000,278,11044676,-795,0,1664973284,13077.481810949997,129.4945619700011,54487.43209488001 2022-10-05,12:34:46.000,278,11044726,-795,0,1664973285,13077.502019879998,129.54390588000388,54487.53690168 2022-10-05,12:34:47.000,278,11044720,-795,0,1664973286,13077.421184159997,129.55095501000324,54487.46703048 2022-10-05,12:34:48.000,278,11044705,-795,0,1664973287,13077.414447850002,129.48751284000173,54487.3692108 2022-10-05,12:34:49.000,278,11044676,-795,0,1664973288,13077.441393089997,129.50161110000045,54487.52991456001 2022-10-05,12:34:50.000,278,11044654,-795,0,1664973289,13077.515492500002,129.50161110000045,54487.627734240006 2022-10-05,12:34:51.000,278,11044708,-795,0,1664973290,13077.495283570002,129.473414580003,54487.655682720004 2022-10-05,12:34:52.000,278,11044735,-795,0,1664973291,13077.441393089997,129.51570935999916,54487.487991840004 2022-10-05,12:34:53.000,278,11044711,-795,0,1664973292,13077.495283570002,129.46636545000365,54487.51594032 2022-10-05,12:34:54.000,278,11044710,-795,0,1664973293,13077.481810949997,129.45226718999766,54487.66266984 2022-10-05,12:34:55.000,278,11044662,-795,0,1664973294,13077.475074640002,129.4593163200043,54487.64170848 2022-10-05,12:34:56.000,278,11044738,-795,0,1664973295,13077.434656780002,129.43111979999958,54487.557863040005 2022-10-05,12:34:57.000,278,11044710,-795,0,1664973296,13077.387502609992,129.40292328000214,54487.5438888 2022-10-05,12:34:58.000,278,11044689,-795,0,1664973297,13077.488547259993,129.4099724100015,54487.70459256 2022-10-05,12:34:59.000,278,11044709,-795,0,1664973298,13077.508756189993,129.41702154000086,54487.7535024 2022-10-05,12:35:00.000,278,11044661,-795,0,1664973299,13077.461602019997,129.38882502000342,54487.69760544001 2022-10-05,12:35:01.000,278,11044713,-795,0,1664973300,13077.434656780002,129.42407067000022,54487.725553920005 2022-10-05,12:35:02.000,278,11044718,-795,0,1664973301,13077.400975229997,129.41702154000086,54487.62074712001 2022-10-05,12:35:03.000,278,11044696,-795,0,1664973302,13077.387502609992,129.39587415000278,54487.61376 2022-10-05,12:35:04.000,278,11044697,-795,0,1664973303,13077.441393089997,129.38882502000342,54487.7535024 2022-10-05,12:35:05.000,278,11044692,-795,0,1664973304,13077.488547259993,129.40292328000214,54487.823373600004 2022-10-05,12:35:06.000,278,11044743,-795,0,1664973305,13077.448129399992,129.43111979999958,54487.80241224 2022-10-05,12:35:07.000,278,11044693,-795,0,1664973306,13077.427920469992,129.40292328000214,54487.76747664001 2022-10-05,12:35:08.000,278,11044671,-795,0,1664973307,13077.380766299997,129.4452180599983,54487.74651528001 2022-10-05,12:35:09.000,278,11044695,-795,0,1664973308,13077.407711539992,129.4452180599983,54487.76747664001 2022-10-05,12:35:10.000,278,11044683,-795,0,1664973309,13077.441393089997,129.4099724100015,54487.78145088 2022-10-05,12:35:11.000,278,11044774,-795,0,1664973310,13077.448129399992,129.43111979999958,54487.81638648001 2022-10-05,12:35:12.000,278,11044699,-795,0,1664973311,13077.468338329993,129.41702154000086,54487.80939936 2022-10-05,12:35:13.000,278,11044758,-795,0,1664973312,13077.414447850002,129.43111979999958,54487.7535024 2022-10-05,12:35:14.000,278,11044711,-795,0,1664973313,13077.407711539992,129.43816892999894,54487.78145088 2022-10-05,12:35:15.000,278,11044707,-795,0,1664973314,13077.407711539992,129.4452180599983,54487.83734784001 2022-10-05,12:35:16.000,278,11044663,-795,0,1664973315,13077.475074640002,129.45226718999766,54487.83036072 2022-10-05,12:35:17.000,278,11044709,-795,0,1664973316,13077.387502609992,129.45226718999766,54487.823373600004 2022-10-05,12:35:18.000,278,11044667,-795,0,1664973317,13077.333612130002,129.42407067000022,54487.71157968 2022-10-05,12:35:19.000,278,11044694,-795,0,1664973318,13077.320139509997,129.41702154000086,54487.676644080006 2022-10-05,12:35:20.000,278,11044717,-795,0,1664973319,13077.340348439997,129.43111979999958,54487.844334960006 2022-10-05,12:35:21.000,278,11044721,-795,0,1664973320,13077.299930579997,129.43816892999894,54487.823373600004 2022-10-05,12:35:22.000,278,11044691,-795,0,1664973321,13077.353821060002,129.43111979999958,54487.844334960006 2022-10-05,12:35:23.000,278,11044712,-795,0,1664973322,13077.326875819992,129.43111979999958,54487.823373600004 2022-10-05,12:35:24.000,278,11044651,-795,0,1664973323,13077.353821060002,129.4593163200043,54487.844334960006 2022-10-05,12:35:25.000,278,11044713,-795,0,1664973324,13077.320139509997,129.4452180599983,54487.73952816 2022-10-05,12:35:26.000,278,11044688,-795,0,1664973325,13077.306666889992,129.45226718999766,54487.795425120006 2022-10-05,12:35:27.000,278,11044726,-795,0,1664973326,13077.340348439997,129.46636545000365,54487.90721904 2022-10-05,12:35:28.000,278,11044680,-795,0,1664973327,13077.266249029992,129.4099724100015,54487.80241224 2022-10-05,12:35:29.000,278,11044752,-795,0,1664973328,13077.286457959992,129.43816892999894,54487.774463760004 2022-10-05,12:35:30.000,278,11044688,-795,0,1664973329,13077.286457959992,129.43816892999894,54487.86529632001 2022-10-05,12:35:31.000,278,11044681,-795,0,1664973330,13077.313403200002,129.3606284999987,54487.90721904 2022-10-05,12:35:32.000,278,11044672,-795,0,1664973331,13077.266249029992,129.38882502000342,54487.83036072 2022-10-05,12:35:33.000,278,11044656,-795,0,1664973332,13077.279721649997,129.34653024,54487.83734784001 2022-10-05,12:35:34.000,278,11044733,-795,0,1664973333,13077.333612130002,129.34653024,54487.844334960006 2022-10-05,12:35:35.000,278,11044735,-795,0,1664973334,13077.306666889992,129.33243198000127,54487.9281804 2022-10-05,12:35:36.000,278,11044715,-795,0,1664973335,13077.239303789996,129.33243198000127,54487.81638648001 2022-10-05,12:35:37.000,278,11044687,-795,0,1664973336,13077.266249029992,129.31833372000256,54487.83734784001 2022-10-05,12:35:38.000,278,11044709,-755,0,1664973337,13077.320139509997,129.3112845900032,54487.963116000006 2022-10-05,12:35:39.000,278,11044672,-795,0,1664973338,13077.313403200002,129.25489155000105,54487.9281804 2022-10-05,12:35:40.000,278,11044674,-795,0,1664973339,13077.326875819992,129.20554763999826,54487.87927056 2022-10-05,12:35:41.000,278,11044675,-795,0,1664973340,13077.266249029992,129.13505634000467,54487.87228344 2022-10-05,12:35:42.000,278,11044704,-795,0,1664973341,13077.259512719997,129.0011228700023,54487.774463760004 2022-10-05,12:35:43.000,278,11044685,-795,0,1664973342,13077.387502609992,128.87423852999927,54487.73254104 2022-10-05,12:35:44.000,278,11044742,-795,0,1664973343,13077.670427629993,128.81079635999777,54487.87228344 2022-10-05,12:35:45.000,278,11044722,-795,0,1664973344,13077.852307999994,128.94472983000014,54487.87927056 2022-10-05,12:35:46.000,278,11044704,-795,0,1664973345,13077.791681209994,129.14210547000403,54487.90721904 2022-10-05,12:35:47.000,278,11044710,-795,0,1664973346,13077.704109179998,129.24079329000233,54487.893244800005 2022-10-05,12:35:48.000,278,11044703,-795,0,1664973347,13077.582855599998,129.2478424200017,54488.00503872001 2022-10-05,12:35:49.000,278,11044735,-795,0,1664973348,13077.475074640002,129.2125967700049,54487.85132208 2022-10-05,12:35:50.000,278,11044725,-795,0,1664973349,13077.367293679992,129.15620373000274,54487.83734784001 2022-10-05,12:35:51.000,278,11044695,-795,0,1664973350,13077.380766299997,129.18440025000018,54487.91420616001 2022-10-05,12:35:52.000,278,11044676,-795,0,1664973351,13077.340348439997,129.1632528600021,54487.86529632001 2022-10-05,12:35:53.000,278,11044702,-795,0,1664973352,13077.353821060002,129.12800720999803,54487.86529632001 2022-10-05,12:35:54.000,278,11044716,-795,0,1664973353,13077.367293679992,129.12800720999803,54487.97709024 2022-10-05,12:35:55.000,278,11044702,-795,0,1664973354,13077.353821060002,129.15620373000274,54487.991064480004 2022-10-05,12:35:56.000,278,11044675,-795,0,1664973355,13077.353821060002,129.10685981999995,54487.9281804 2022-10-05,12:35:57.000,278,11044696,-795,0,1664973356,13077.272985340001,129.10685981999995,54487.795425120006 2022-10-05,12:35:58.000,278,11044667,-795,0,1664973357,13077.266249029992,129.08571243000188,54487.823373600004 2022-10-05,12:35:59.000,278,11044699,-795,0,1664973358,13077.232567480001,129.05751591000444,54487.85132208 2022-10-05,12:36:00.000,278,11044732,-795,0,1664973359,13077.192149620001,128.9799754800042,54487.83734784001 2022-10-05,12:36:01.000,278,11044696,-795,0,1664973360,13077.259512719997,128.84604201000184,54487.78843800001 2022-10-05,12:36:02.000,278,11044675,-795,0,1664973361,13077.347084749992,128.77555071000097,54487.795425120006 2022-10-05,12:36:03.000,278,11044717,-795,0,1664973362,13077.569382979993,128.7896489699997,54487.80939936 2022-10-05,12:36:04.000,278,11044704,-795,0,1664973363,13077.542437739998,129.0011228700023,54487.71157968 2022-10-05,12:36:05.000,278,11044653,-795,0,1664973364,13077.475074640002,129.12095807999867,54487.76747664001 2022-10-05,12:36:06.000,278,11044725,-795,0,1664973365,13077.421184159997,129.14210547000403,54487.87927056 2022-10-05,12:36:07.000,278,11044685,-795,0,1664973366,13077.374029990002,129.17735112000082,54487.963116000006 2022-10-05,12:36:08.000,278,11044761,-795,0,1664973367,13077.286457959992,129.12800720999803,54487.87927056 2022-10-05,12:36:09.000,278,11044730,-795,0,1664973368,13077.212358550001,129.08571243000188,54487.655682720004 2022-10-05,12:36:10.000,278,11044694,-795,0,1664973369,13077.252776410001,129.15620373000274,54487.88625768001 2022-10-05,12:36:11.000,278,11044739,-795,0,1664973370,13077.286457959992,129.1632528600021,54488.05394856001 2022-10-05,12:36:12.000,278,11044671,-795,0,1664973371,13077.259512719997,129.1632528600021,54487.8583092 2022-10-05,12:36:13.000,278,11044607,-795,0,1664973372,13077.219094859996,129.1632528600021,54487.85132208 2022-10-05,12:36:14.000,278,11044649,-795,0,1664973373,13077.266249029992,129.18440025000018,54487.893244800005 2022-10-05,12:36:15.000,278,11044730,-795,0,1664973374,13077.239303789996,129.1984985099989,54487.893244800005 2022-10-05,12:36:16.000,278,11044720,-795,0,1664973375,13077.266249029992,129.18440025000018,54487.92119328 2022-10-05,12:36:17.000,278,11044658,-795,0,1664973376,13077.205622239991,129.1632528600021,54487.97010312 2022-10-05,12:36:18.000,278,11044667,-795,0,1664973377,13077.185413309991,129.1632528600021,54487.87927056 2022-10-05,12:36:19.000,278,11044693,-795,0,1664973378,13077.252776410001,129.15620373000274,54488.02600008 2022-10-05,12:36:20.000,278,11044671,-795,0,1664973379,13077.259512719997,129.1632528600021,54487.963116000006 2022-10-05,12:36:21.000,278,11044747,-795,0,1664973380,13077.205622239991,129.15620373000274,54487.90023192 2022-10-05,12:36:22.000,278,11044759,-795,0,1664973381,13077.178676999996,129.1632528600021,54487.80241224 2022-10-05,12:36:23.000,278,11044732,-795,0,1664973382,13077.212358550001,129.12095807999867,54487.795425120006 2022-10-05,12:36:24.000,278,11044706,-795,0,1664973383,13077.246040099992,129.20554763999826,54487.90023192 2022-10-05,12:36:25.000,278,11044696,-795,0,1664973384,13077.279721649997,129.17735112000082,54487.942154640004 2022-10-05,12:36:26.000,278,11044693,-795,0,1664973385,13077.252776410001,129.1984985099989,54487.83734784001 2022-10-05,12:36:27.000,278,11044730,-795,0,1664973386,13077.232567480001,129.24079329000233,54487.9281804 2022-10-05,12:36:28.000,278,11044668,-795,0,1664973387,13077.340348439997,129.25489155000105,54487.94914176 2022-10-05,12:36:29.000,278,11044723,-795,0,1664973388,13077.219094859996,129.25489155000105,54487.90023192 2022-10-05,12:36:30.000,278,11044712,-795,0,1664973389,13077.246040099992,129.29013719999784,54487.76048952 2022-10-05,12:36:31.000,278,11044694,-795,0,1664973390,13077.279721649997,129.31833372000256,54487.83734784001 2022-10-05,12:36:32.000,278,11044698,-795,0,1664973391,13077.272985340001,129.29718633000448,54487.88625768001 2022-10-05,12:36:33.000,278,11044678,-795,0,1664973392,13077.225831169992,129.24079329000233,54487.81638648001 2022-10-05,12:36:34.000,278,11044686,-795,0,1664973393,13077.198885929996,129.27603893999913,54487.81638648001 2022-10-05,12:36:35.000,278,11044725,-795,0,1664973394,13077.239303789996,129.27603893999913,54487.90721904 2022-10-05,12:36:36.000,278,11044696,-795,0,1664973395,13077.266249029992,129.28308806999848,54487.88625768001 2022-10-05,12:36:37.000,278,11044698,-795,0,1664973396,13077.219094859996,129.3112845900032,54487.8583092 2022-10-05,12:36:38.000,278,11044719,-795,0,1664973397,13077.165204379991,129.3112845900032,54487.83036072 2022-10-05,12:36:39.000,278,11044705,-795,0,1664973398,13077.13152283,129.32538285000192,54487.774463760004 2022-10-05,12:36:40.000,278,11044724,-795,0,1664973399,13077.13152283,129.33948111000063,54487.83734784001 2022-10-05,12:36:41.000,278,11044677,-795,0,1664973400,13077.13152283,129.32538285000192,54487.92119328 2022-10-05,12:36:42.000,278,11044731,-795,0,1664973401,13077.09110497,129.3112845900032,54487.93516752001 2022-10-05,12:36:43.000,278,11044692,-795,0,1664973402,13077.064159729991,129.29013719999784,54487.774463760004 2022-10-05,12:36:44.000,278,11044649,-795,0,1664973403,13077.077632349996,129.28308806999848,54487.87927056 2022-10-05,12:36:45.000,278,11044718,-795,0,1664973404,13077.05068711,129.29718633000448,54487.81638648001 2022-10-05,12:36:46.000,278,11044701,-795,0,1664973405,13077.064159729991,129.31833372000256,54487.823373600004 2022-10-05,12:36:47.000,278,11044698,-795,0,1664973406,13077.017005559996,129.34653024,54487.76048952 2022-10-05,12:36:48.000,278,11044710,-795,0,1664973407,13076.92943353,129.33948111000063,54487.66266984 2022-10-05,12:36:49.000,278,11044719,-795,0,1664973408,13076.956378769995,129.3112845900032,54487.69061832 2022-10-05,12:36:50.000,278,11044696,-795,0,1664973409,13076.976587699995,129.30423546000384,54487.83734784001 2022-10-05,12:36:51.000,278,11044666,-795,0,1664973410,13076.956378769995,129.28308806999848,54487.83036072 2022-10-05,12:36:52.000,278,11044678,-795,0,1664973411,13076.88227935999,129.28308806999848,54487.70459256 2022-10-05,12:36:53.000,278,11044711,-795,0,1664973412,13076.895751979995,129.26898980999977,54487.78145088 2022-10-05,12:36:54.000,278,11044703,-795,0,1664973413,13076.875543049995,129.25489155000105,54487.795425120006 2022-10-05,12:36:55.000,278,11044700,-795,0,1664973414,13076.88227935999,129.29718633000448,54487.76048952 2022-10-05,12:36:56.000,278,11044733,-795,0,1664973415,13076.713871609994,129.26898980999977,54487.627734240006 2022-10-05,12:36:57.000,278,11044697,-755,0,1664973416,13076.78123470999,129.27603893999913,54487.64170848 2022-10-05,12:36:58.000,278,11044748,-795,0,1664973417,13076.72734423,129.28308806999848,54487.64170848 2022-10-05,12:36:59.000,278,11044728,-795,0,1664973418,13076.74081684999,129.28308806999848,54487.66965696001 2022-10-05,12:37:00.000,278,11044647,-795,0,1664973419,13076.68019005999,129.27603893999913,54487.66266984 2022-10-05,12:37:01.000,278,11044701,-795,0,1664973420,13076.65998112999,129.2478424200017,54487.58581152 2022-10-05,12:37:02.000,278,11044681,-795,0,1664973421,13076.579145409989,129.24079329000233,54487.557863040005 2022-10-05,12:37:03.000,278,11044678,-795,0,1664973422,13076.599354339989,129.2478424200017,54487.52292744 2022-10-05,12:37:04.000,278,11044706,-795,0,1664973423,13076.531991239994,129.25489155000105,54487.487991840004 2022-10-05,12:37:05.000,278,11044731,-795,0,1664973424,13076.585881719999,129.29013719999784,54487.57882440001 2022-10-05,12:37:06.000,278,11044737,-795,0,1664973425,13076.592618029994,129.29013719999784,54487.59978576001 2022-10-05,12:37:07.000,278,11044738,-795,0,1664973426,13076.585881719999,129.28308806999848,54487.557863040005 2022-10-05,12:37:08.000,278,11044648,-795,0,1664973427,13076.511782309994,129.3112845900032,54487.557863040005 2022-10-05,12:37:09.000,278,11044632,-795,0,1664973428,13076.579145409989,129.32538285000192,54487.57882440001 2022-10-05,12:37:10.000,278,11044735,-795,0,1664973429,13076.498309689989,129.27603893999913,54487.439082000004 2022-10-05,12:37:11.000,278,11044704,-795,0,1664973430,13076.457891829989,129.33243198000127,54487.320300960004 2022-10-05,12:37:12.000,278,11044699,-795,0,1664973431,13076.430946589993,129.26898980999977,54487.41812064 2022-10-05,12:37:13.000,278,11044718,-795,0,1664973432,13076.437682899988,129.24079329000233,54487.45305624001 2022-10-05,12:37:14.000,278,11044697,-795,0,1664973433,13076.417473969988,129.21964590000425,54487.35523656 2022-10-05,12:37:15.000,278,11044676,-795,0,1664973434,13076.478100759989,129.2266950300036,54487.49497896 2022-10-05,12:37:16.000,278,11044672,-795,0,1664973435,13076.451155519993,129.25489155000105,54487.50196608001 2022-10-05,12:37:17.000,278,11044697,-795,0,1664973436,13076.397265039988,129.26898980999977,54487.3692108 2022-10-05,12:37:18.000,278,11044687,-795,0,1664973437,13076.424210279998,129.2478424200017,54487.36222368001 2022-10-05,12:37:19.000,278,11044704,-795,0,1664973438,13076.424210279998,129.2266950300036,54487.32728808 2022-10-05,12:37:20.000,278,11044685,-795,0,1664973439,13076.417473969988,129.2619406800004,54487.49497896 2022-10-05,12:37:21.000,278,11044742,-795,0,1664973440,13076.451155519993,129.26898980999977,54487.4740176 2022-10-05,12:37:22.000,278,11044690,-795,0,1664973441,13076.437682899988,129.2266950300036,54487.487991840004 2022-10-05,12:37:23.000,278,11044688,-795,0,1664973442,13076.417473969988,129.2478424200017,54487.439082000004 2022-10-05,12:37:24.000,278,11044680,-795,0,1664973443,13076.498309689989,129.25489155000105,54487.49497896 2022-10-05,12:37:25.000,278,11044768,-795,0,1664973444,13076.457891829989,129.30423546000384,54487.44606912 2022-10-05,12:37:26.000,278,11044697,-795,0,1664973445,13076.457891829989,129.27603893999913,54487.50196608001 2022-10-05,12:37:27.000,278,11044706,-795,0,1664973446,13076.437682899988,129.31833372000256,54487.41113352001 2022-10-05,12:37:28.000,278,11044689,-795,0,1664973447,13076.377056109988,129.29718633000448,54487.32728808 2022-10-05,12:37:29.000,278,11044695,-795,0,1664973448,13076.505045999998,129.29718633000448,54487.52991456001 2022-10-05,12:37:30.000,278,11044692,-795,0,1664973449,13076.484837069998,129.30423546000384,54487.52991456001 2022-10-05,12:37:31.000,278,11044704,-795,0,1664973450,13076.464628139998,129.33243198000127,54487.42510776 2022-10-05,12:37:32.000,278,11044641,-795,0,1664973451,13076.518518619989,129.35357936999935,54487.51594032 2022-10-05,12:37:33.000,278,11044733,-795,0,1664973452,13076.437682899988,129.3747267600047,54487.439082000004 2022-10-05,12:37:34.000,278,11044664,-795,0,1664973453,13076.478100759989,129.38882502000342,54487.390172160005 2022-10-05,12:37:35.000,278,11044657,-795,0,1664973454,13076.457891829989,129.38177589000406,54487.32728808 2022-10-05,12:37:36.000,278,11044694,-795,0,1664973455,13076.464628139998,129.38177589000406,54487.44606912 2022-10-05,12:37:37.000,278,11044705,-795,0,1664973456,13076.531991239994,129.41702154000086,54487.53690168 2022-10-05,12:37:38.000,278,11044682,-795,0,1664973457,13076.538727549989,129.4099724100015,54487.460043360006 2022-10-05,12:37:39.000,278,11044689,-795,0,1664973458,13076.491573379993,129.43111979999958,54487.43209488001 2022-10-05,12:37:40.000,278,11044679,-795,0,1664973459,13076.538727549989,129.4099724100015,54487.460043360006 2022-10-05,12:37:41.000,278,11044669,-795,0,1664973460,13076.572409099994,129.4452180599983,54487.39715928 2022-10-05,12:37:42.000,278,11044703,-795,0,1664973461,13076.511782309994,129.43816892999894,54487.341262320006 2022-10-05,12:37:43.000,278,11044703,-795,0,1664973462,13076.505045999998,129.45226718999766,54487.34824944 2022-10-05,12:37:44.000,278,11044708,-795,0,1664973463,13076.565672789999,129.43111979999958,54487.439082000004 2022-10-05,12:37:45.000,278,11044713,-795,0,1664973464,13076.592618029994,129.4593163200043,54487.4740176 2022-10-05,12:37:46.000,278,11044718,-795,0,1664973465,13076.606090649999,129.43816892999894,54487.439082000004 2022-10-05,12:37:47.000,278,11044694,-795,0,1664973466,13076.61956326999,129.46636545000365,54487.439082000004 2022-10-05,12:37:48.000,278,11044731,-795,0,1664973467,13076.68692637,129.4593163200043,54487.50196608001 2022-10-05,12:37:49.000,278,11044728,-795,0,1664973468,13076.72734423,129.46636545000365,54487.5438888 2022-10-05,12:37:50.000,278,11044704,-795,0,1664973469,13076.754289469995,129.46636545000365,54487.5438888 2022-10-05,12:37:51.000,278,11044738,-795,0,1664973470,13076.76102577999,129.48751284000173,54487.52991456001 2022-10-05,12:37:52.000,278,11044742,-795,0,1664973471,13076.734080539994,129.43816892999894,54487.460043360006 2022-10-05,12:37:53.000,278,11044733,-795,0,1664973472,13076.774498399995,129.48046371000237,54487.46703048 2022-10-05,12:37:54.000,278,11044754,-795,0,1664973473,13076.82838888,129.4593163200043,54487.606772880004 2022-10-05,12:37:55.000,278,11044737,-795,0,1664973474,13076.814916259995,129.46636545000365,54487.57183728 2022-10-05,12:37:56.000,278,11044705,-795,0,1664973475,13076.82165256999,129.48046371000237,54487.460043360006 2022-10-05,12:37:57.000,278,11044699,-795,0,1664973476,13076.86207042999,129.48751284000173,54487.4740176 2022-10-05,12:37:58.000,278,11044715,-795,0,1664973477,13076.86207042999,129.4452180599983,54487.43209488001 2022-10-05,12:37:59.000,278,11044742,-795,0,1664973478,13076.875543049995,129.46636545000365,54487.439082000004 2022-10-05,12:38:00.000,278,11044747,-795,0,1664973479,13076.92269721999,129.43111979999958,54487.57882440001 2022-10-05,12:38:01.000,278,11044729,-795,0,1664973480,13076.976587699995,129.4452180599983,54487.52991456001 2022-10-05,12:38:02.000,278,11044715,-795,0,1664973481,13076.956378769995,129.41702154000086,54487.606772880004 2022-10-05,12:38:03.000,278,11044734,-795,0,1664973482,13076.99006032,129.43816892999894,54487.49497896 2022-10-05,12:38:04.000,278,11044692,-795,0,1664973483,13077.084368659991,129.41702154000086,54487.58581152 2022-10-05,12:38:05.000,278,11044745,-795,0,1664973484,13077.03047818,129.42407067000022,54487.56485016 2022-10-05,12:38:06.000,278,11044717,-795,0,1664973485,13077.077632349996,129.3747267600047,54487.508953200006 2022-10-05,12:38:07.000,278,11044714,-795,0,1664973486,13077.057423419996,129.3747267600047,54487.50196608001 2022-10-05,12:38:08.000,278,11044727,-795,0,1664973487,13077.057423419996,129.38882502000342,54487.48100472001 2022-10-05,12:38:09.000,278,11044732,-795,0,1664973488,13077.144995449991,129.4452180599983,54487.5438888 2022-10-05,12:38:10.000,278,11044686,-795,0,1664973489,13077.165204379991,129.38177589000406,54487.61376 2022-10-05,12:38:11.000,278,11044733,-795,0,1664973490,13077.124786519991,129.42407067000022,54487.5438888 2022-10-05,12:38:12.000,278,11044724,-795,0,1664973491,13077.05068711,129.43816892999894,54487.508953200006 2022-10-05,12:38:13.000,278,11044714,-795,0,1664973492,13077.144995449991,129.43111979999958,54487.61376 2022-10-05,12:38:14.000,278,11044701,-795,0,1664973493,13077.144995449991,129.46636545000365,54487.64170848 2022-10-05,12:38:15.000,278,11044710,-795,0,1664973494,13077.144995449991,129.38177589000406,54487.62074712001 2022-10-05,12:38:16.000,278,11044727,-795,0,1664973495,13077.1113139,129.41702154000086,54487.627734240006 2022-10-05,12:38:17.000,278,11044712,-795,0,1664973496,13077.09110497,129.4099724100015,54487.655682720004 2022-10-05,12:38:18.000,278,11044651,-795,0,1664973497,13077.158468069996,129.35357936999935,54487.76048952 2022-10-05,12:38:19.000,278,11044686,-795,0,1664973498,13077.138259139996,129.40292328000214,54487.774463760004 2022-10-05,12:38:20.000,278,11044724,-795,0,1664973499,13077.151731760001,129.38177589000406,54487.80241224 2022-10-05,12:38:21.000,278,11044720,-795,0,1664973500,13077.138259139996,129.38882502000342,54487.76747664001 2022-10-05,12:38:22.000,278,11044730,-795,0,1664973501,13077.097841279996,129.36767762999807,54487.70459256 2022-10-05,12:38:23.000,278,11044711,-795,0,1664973502,13077.07089604,129.3606284999987,54487.6836312 2022-10-05,12:38:24.000,278,11044665,-795,0,1664973503,13077.084368659991,129.33948111000063,54487.73254104 2022-10-05,12:38:25.000,278,11044711,-795,0,1664973504,13077.151731760001,129.36767762999807,54487.81638648001 2022-10-05,12:38:26.000,278,11044734,-795,0,1664973505,13077.158468069996,129.3606284999987,54487.88625768001 2022-10-05,12:38:27.000,278,11044732,-795,0,1664973506,13077.138259139996,129.36767762999807,54487.80939936 2022-10-05,12:38:28.000,278,11044724,-795,0,1664973507,13077.104577589991,129.3606284999987,54487.76048952 2022-10-05,12:38:29.000,278,11044686,-795,0,1664973508,13077.084368659991,129.32538285000192,54487.69061832 2022-10-05,12:38:30.000,278,11044757,-795,0,1664973509,13077.171940690001,129.28308806999848,54487.844334960006 2022-10-05,12:38:31.000,278,11044691,-795,0,1664973510,13077.165204379991,129.30423546000384,54487.942154640004 2022-10-05,12:38:32.000,278,11044685,-795,0,1664973511,13077.138259139996,129.29718633000448,54487.73952816 2022-10-05,12:38:33.000,278,11044721,-795,0,1664973512,13077.104577589991,129.31833372000256,54487.74651528001 2022-10-05,12:38:34.000,278,11044695,-795,0,1664973513,13077.225831169992,129.3112845900032,54487.85132208 2022-10-05,12:38:35.000,278,11044728,-795,0,1664973514,13077.239303789996,129.3112845900032,54487.893244800005 2022-10-05,12:38:36.000,278,11044682,-795,0,1664973515,13077.306666889992,129.32538285000192,54487.87927056 2022-10-05,12:38:37.000,278,11044691,-795,0,1664973516,13077.232567480001,129.34653024,54487.66266984 2022-10-05,12:38:38.000,278,11044732,-795,0,1664973517,13077.219094859996,129.41702154000086,54487.7535024 2022-10-05,12:38:39.000,278,11044713,-795,0,1664973518,13077.293194270002,129.43111979999958,54487.80241224 2022-10-05,12:38:40.000,278,11044731,-795,0,1664973519,13077.299930579997,129.45226718999766,54487.85132208 2022-10-05,12:38:41.000,278,11044739,-795,0,1664973520,13077.326875819992,129.4593163200043,54487.86529632001 2022-10-05,12:38:42.000,278,11044723,-795,0,1664973521,13077.299930579997,129.4593163200043,54487.87228344 2022-10-05,12:38:43.000,278,11044784,-795,0,1664973522,13077.286457959992,129.46636545000365,54487.88625768001 2022-10-05,12:38:44.000,278,11044711,-795,0,1664973523,13077.320139509997,129.473414580003,54487.80939936 2022-10-05,12:38:45.000,278,11044647,-795,0,1664973524,13077.394238920002,129.5086602299998,54487.8583092 2022-10-05,12:38:46.000,278,11044702,-795,0,1664973525,13077.421184159997,129.5086602299998,54487.93516752001 2022-10-05,12:38:47.000,278,11044657,-795,0,1664973526,13077.421184159997,129.48751284000173,54487.87228344 2022-10-05,12:38:48.000,278,11044704,-795,0,1664973527,13077.434656780002,129.45226718999766,54487.80939936 2022-10-05,12:38:49.000,278,11044715,-795,0,1664973528,13077.475074640002,129.43111979999958,54487.87927056 2022-10-05,12:38:50.000,278,11044725,-795,0,1664973529,13077.515492500002,129.43111979999958,54487.893244800005 2022-10-05,12:38:51.000,278,11044729,-795,0,1664973530,13077.569382979993,129.45226718999766,54487.9980516 2022-10-05,12:38:52.000,278,11044704,-795,0,1664973531,13077.582855599998,129.4593163200043,54487.88625768001 2022-10-05,12:38:53.000,278,11044733,-795,0,1664973532,13077.609800839993,129.43111979999958,54487.9281804 2022-10-05,12:38:54.000,278,11044685,-795,0,1664973533,13077.596328219988,129.4452180599983,54487.893244800005 2022-10-05,12:38:55.000,278,11044719,-795,0,1664973534,13077.616537149988,129.45226718999766,54487.963116000006 2022-10-05,12:38:56.000,278,11044761,-795,0,1664973535,13077.670427629993,129.48046371000237,54488.03298720001 2022-10-05,12:38:57.000,278,11044719,-795,0,1664973536,13077.609800839993,129.4945619700011,54487.93516752001 2022-10-05,12:38:58.000,278,11044687,-795,0,1664973537,13077.670427629993,129.48046371000237,54487.963116000006 2022-10-05,12:38:59.000,278,11044699,-795,0,1664973538,13077.690636559993,129.50161110000045,54488.04696144 2022-10-05,12:39:00.000,278,11044694,-795,0,1664973539,13077.683900249998,129.5580041400026,54488.012025840006 2022-10-05,12:39:01.000,278,11044716,-795,0,1664973540,13077.717581799989,129.58620066000003,54488.012025840006 2022-10-05,12:39:02.000,278,11044736,-795,0,1664973541,13077.683900249998,129.5721024000013,54487.97010312 2022-10-05,12:39:03.000,278,11044752,-795,0,1664973542,13077.704109179998,129.56505327000195,54487.95612888001 2022-10-05,12:39:04.000,278,11044702,-795,0,1664973543,13077.710845489994,129.5580041400026,54487.97709024 2022-10-05,12:39:05.000,278,11044686,-795,0,1664973544,13077.778208589989,129.56505327000195,54488.11683264 2022-10-05,12:39:06.000,278,11044691,-795,0,1664973545,13077.798417519989,129.60029891999875,54488.14478112 2022-10-05,12:39:07.000,278,11044711,-795,0,1664973546,13077.798417519989,129.5721024000013,54488.21465232 2022-10-05,12:39:08.000,278,11044681,-795,0,1664973547,13077.798417519989,129.60029891999875,54488.08189704001 2022-10-05,12:39:09.000,278,11044684,-795,0,1664973548,13077.791681209994,129.60029891999875,54488.137794 2022-10-05,12:39:10.000,278,11044768,-795,0,1664973549,13077.83883537999,129.5721024000013,54488.14478112 2022-10-05,12:39:11.000,278,11044701,-795,0,1664973550,13077.845571689999,129.64259370000218,54488.179716720006 2022-10-05,12:39:12.000,278,11044726,-795,0,1664973551,13077.85904430999,129.6073480499981,54488.158755360004 2022-10-05,12:39:13.000,278,11044703,-795,0,1664973552,13077.81862644999,129.6566919600009,54488.03997432 2022-10-05,12:39:14.000,278,11044691,-795,0,1664973553,13077.885989549999,129.64259370000218,54488.20067808001 2022-10-05,12:39:15.000,278,11044701,-795,0,1664973554,13077.912934789994,129.67783934999898,54488.24958792001 2022-10-05,12:39:16.000,278,11044706,-795,0,1664973555,13077.9870342,129.63554457000282,54488.22163944001 2022-10-05,12:39:17.000,278,11044753,-795,0,1664973556,13077.92640741,129.68488847999834,54488.10285840001 2022-10-05,12:39:18.000,278,11044735,-795,0,1664973557,13078.013979439995,129.64964283000154,54488.137794 2022-10-05,12:39:19.000,278,11044696,-795,0,1664973558,13078.074606229995,129.68488847999834,54488.20067808001 2022-10-05,12:39:20.000,278,11044735,-795,0,1664973559,13078.08134253999,129.67079021999962,54488.20067808001 2022-10-05,12:39:21.000,278,11044736,-795,0,1664973560,13078.10155146999,129.72718326000177,54488.24958792001 2022-10-05,12:39:22.000,278,11044735,-795,0,1664973561,13078.10155146999,129.63554457000282,54488.228626560005 2022-10-05,12:39:23.000,278,11044716,-795,0,1664973562,13078.115024089995,129.67079021999962,54488.179716720006 2022-10-05,12:39:24.000,278,11044575,-795,0,1664973563,13078.16891457,129.69898674000433,54488.29151064001 2022-10-05,12:39:25.000,278,11044695,-795,0,1664973564,13078.195859809995,129.7060358700037,54488.158755360004 2022-10-05,12:39:26.000,278,11044720,-795,0,1664973565,13078.236277669996,129.68488847999834,54488.19369096 2022-10-05,12:39:27.000,278,11044758,-795,0,1664973566,13078.31037708,129.6919376099977,54488.277536400004 2022-10-05,12:39:28.000,278,11044726,-795,0,1664973567,13078.317113389996,129.66374109000026,54488.23561368 2022-10-05,12:39:29.000,278,11044695,-795,0,1664973568,13078.344058629991,129.6566919600009,54488.22163944001 2022-10-05,12:39:30.000,278,11044738,-795,0,1664973569,13078.377740179996,129.62849544000346,54488.41727880001 2022-10-05,12:39:31.000,278,11044727,-795,0,1664973570,13078.424894349992,129.63554457000282,54488.326446240004 2022-10-05,12:39:32.000,278,11044709,-795,0,1664973571,13078.384476489991,129.5932497899994,54488.31945912001 2022-10-05,12:39:33.000,278,11044638,-795,0,1664973572,13078.424894349992,129.58620066000003,54488.33343336 2022-10-05,12:39:34.000,278,11044715,-795,0,1664973573,13078.431630660001,129.5580041400026,54488.36138184 2022-10-05,12:39:35.000,278,11044714,-795,0,1664973574,13078.431630660001,129.5721024000013,54488.3823432 2022-10-05,12:39:36.000,278,11044671,-795,0,1664973575,13078.377740179996,129.54390588000388,54488.312472 2022-10-05,12:39:37.000,278,11044712,-795,0,1664973576,13078.418158039996,129.53685675000452,54488.36138184 2022-10-05,12:39:38.000,278,11044701,-795,0,1664973577,13078.525938999992,129.52275848999852,54488.53605984001 2022-10-05,12:39:39.000,278,11044729,-795,0,1664973578,13078.559620549997,129.56505327000195,54488.515098480006 2022-10-05,12:39:40.000,278,11044664,-795,0,1664973579,13078.552884240002,129.5086602299998,54488.42426592 2022-10-05,12:39:41.000,278,11044709,-795,0,1664973580,13078.573093170002,129.54390588000388,54488.43824016001 2022-10-05,12:39:42.000,278,11044688,-795,0,1664973581,13078.586565789992,129.46636545000365,54488.48715000001 2022-10-05,12:39:43.000,278,11044705,-795,0,1664973582,13078.586565789992,129.473414580003,54488.40330456 2022-10-05,12:39:44.000,278,11044746,-795,0,1664973583,13078.613511030002,129.4593163200043,54488.37535608 2022-10-05,12:39:45.000,278,11044710,-795,0,1664973584,13078.674137820002,129.38177589000406,54488.466188640006 2022-10-05,12:39:46.000,278,11044736,-795,0,1664973585,13078.687610439993,129.36767762999807,54488.564008320005 2022-10-05,12:39:47.000,278,11044754,-795,0,1664973586,13078.707819369993,129.33948111000063,54488.50811136001 2022-10-05,12:39:48.000,278,11044707,-795,0,1664973587,13078.694346750002,129.27603893999913,54488.36138184 2022-10-05,12:39:49.000,278,11044685,-795,0,1664973588,13078.748237229993,129.2478424200017,54488.41727880001 2022-10-05,12:39:50.000,278,11044735,-795,0,1664973589,13078.741500919998,129.17735112000082,54488.41029168 2022-10-05,12:39:51.000,278,11044711,-795,0,1664973590,13078.781918779998,129.17735112000082,54488.50112424 2022-10-05,12:39:52.000,278,11044783,-795,0,1664973591,13078.842545569998,129.13505634000467,54488.515098480006 2022-10-05,12:39:53.000,278,11044724,-795,0,1664973592,13078.815600329988,129.07161417000316,54488.50811136001 2022-10-05,12:39:54.000,278,11044718,-795,0,1664973593,13078.930117599994,129.07161417000316,54488.52907272 2022-10-05,12:39:55.000,278,11044699,-795,0,1664973594,13078.889699739993,129.015221130001,54488.5220856 2022-10-05,12:39:56.000,278,11044690,-795,0,1664973595,13078.882963429998,128.95882808999886,54488.37535608 2022-10-05,12:39:57.000,278,11044720,-795,0,1664973596,13078.835809259988,128.90948418000335,54488.396317440005 2022-10-05,12:39:58.000,278,11044677,-795,0,1664973597,13078.822336639998,128.83194375000312,54488.347407600006 2022-10-05,12:39:59.000,278,11044685,-795,0,1664973598,13078.815600329988,128.81079635999777,54488.445227280004 2022-10-05,12:40:00.000,278,11044704,-795,0,1664973599,13078.829072949993,128.81079635999777,54488.41727880001 2022-10-05,12:40:01.000,278,11044694,-795,0,1664973600,13078.802127709998,128.7544033200029,54488.48715000001 2022-10-05,12:40:02.000,278,11044716,-795,0,1664973601,13078.795391399988,128.71915766999882,54488.4522144 2022-10-05,12:40:03.000,278,11044683,-795,0,1664973602,13078.721291989998,128.6698137600033,54488.396317440005 2022-10-05,12:40:04.000,278,11044713,-795,0,1664973603,13078.775182470003,128.63456810999924,54488.43824016001 2022-10-05,12:40:05.000,278,11044726,-795,0,1664973604,13078.714555680002,128.59932246000244,54488.37535608 2022-10-05,12:40:06.000,278,11044708,-795,0,1664973605,13078.640456269997,128.58522420000372,54488.40330456 2022-10-05,12:40:07.000,278,11044701,-795,0,1664973606,13078.606774719992,128.5429294200003,54488.28452352 2022-10-05,12:40:08.000,278,11044724,-795,0,1664973607,13078.613511030002,128.557027679999,54488.26356216 2022-10-05,12:40:09.000,278,11044695,-795,0,1664973608,13078.626983649992,128.50063464000414,54488.33343336 2022-10-05,12:40:10.000,278,11044721,-795,0,1664973609,13078.626983649992,128.47948724999878,54488.40330456 2022-10-05,12:40:11.000,278,11044716,-795,0,1664973610,13078.559620549997,128.444241600002,54488.36836896001 2022-10-05,12:40:12.000,278,11044711,-795,0,1664973611,13078.532675310002,128.41604508000455,54488.158755360004 2022-10-05,12:40:13.000,278,11044668,-795,0,1664973612,13078.539411619997,128.40194681999856,54488.24958792001 2022-10-05,12:40:14.000,278,11044733,-795,0,1664973613,13078.323849699991,128.33850465000432,54488.03298720001 2022-10-05,12:40:15.000,278,11044698,-795,0,1664973614,13078.478784829997,128.33850465000432,54488.24958792001 2022-10-05,12:40:16.000,278,11044699,-795,0,1664973615,13078.465312209992,128.26801335000346,54488.24958792001 2022-10-05,12:40:17.000,278,11044693,-795,0,1664973616,13078.404685419991,128.2468659599981,54488.158755360004 2022-10-05,12:40:18.000,278,11044685,-795,0,1664973617,13078.364267559991,128.1975220500026,54488.179716720006 2022-10-05,12:40:19.000,278,11044734,-795,0,1664973618,13078.411421730001,128.11998162000236,54488.137794 2022-10-05,12:40:20.000,278,11044674,-795,0,1664973619,13078.371003870001,128.14112901000044,54488.14478112 2022-10-05,12:40:21.000,278,11044681,-795,0,1664973620,13078.357531249996,128.15522726999916,54488.130806880006 2022-10-05,12:40:22.000,278,11044694,-795,0,1664973621,13078.296904459996,128.10588336000365,54487.9980516 2022-10-05,12:40:23.000,278,11044719,-795,0,1664973622,13078.276695529996,128.0142446700047,54487.991064480004 2022-10-05,12:40:24.000,278,11044697,-795,0,1664973623,13078.256486599996,128.02129380000406,54488.05394856001 2022-10-05,12:40:25.000,278,11044698,-795,0,1664973624,13078.26995922,127.97194989000127,54488.08189704001 2022-10-05,12:40:26.000,278,11044703,-795,0,1664973625,13078.216068739996,127.95785163000255,54488.00503872001 2022-10-05,12:40:27.000,278,11044687,-795,0,1664973626,13078.20933243,127.92260597999848,54487.97709024 2022-10-05,12:40:28.000,278,11044727,-795,0,1664973627,13078.16891457,127.92965510999784,54487.8583092 2022-10-05,12:40:29.000,278,11044668,-795,0,1664973628,13078.20259611999,127.85916381000425,54487.87927056 2022-10-05,12:40:30.000,278,11044724,-795,0,1664973629,13078.155441949995,127.8380164199989,54487.90721904 2022-10-05,12:40:31.000,278,11044725,-795,0,1664973630,13078.20259611999,127.83096728999953,54487.9281804 2022-10-05,12:40:32.000,278,11044724,-795,0,1664973631,13078.12849671,127.77457425000466,54487.795425120006 2022-10-05,12:40:33.000,278,11044681,-795,0,1664973632,13078.16891457,127.71818121000251,54487.95612888001 2022-10-05,12:40:34.000,278,11044721,-795,0,1664973633,13078.16217825999,127.6899846899978,54487.85132208 2022-10-05,12:40:35.000,278,11044719,-795,0,1664973634,13078.1891235,127.67588642999908,54487.94914176 2022-10-05,12:40:36.000,278,11044628,-795,0,1664973635,13078.16217825999,127.66883729999972,54487.795425120006 2022-10-05,12:40:37.000,278,11044748,-795,0,1664973636,13078.12849671,127.63359165000293,54487.795425120006 2022-10-05,12:40:38.000,278,11044741,-795,0,1664973637,13078.135233019995,127.57014948000142,54487.7535024 2022-10-05,12:40:39.000,278,11044743,-795,0,1664973638,13078.14870564,127.57719861000078,54487.606772880004 2022-10-05,12:40:40.000,278,11044721,-795,0,1664973639,13078.08807885,127.54195296000398,54487.557863040005 2022-10-05,12:40:41.000,278,11044665,-795,0,1664973640,13078.115024089995,127.49260905000119,54487.70459256 2022-10-05,12:40:42.000,278,11044735,-795,0,1664973641,13078.10828778,127.42916687999968,54487.69061832 2022-10-05,12:40:43.000,278,11044710,-795,0,1664973642,13078.06786992,127.39392123000289,54487.59279864 2022-10-05,12:40:44.000,278,11044678,-795,0,1664973643,13078.08134253999,127.38687210000353,54487.64869560001 2022-10-05,12:40:45.000,278,11044707,-795,0,1664973644,13078.08134253999,127.31638080000266,54487.606772880004 2022-10-05,12:40:46.000,278,11044732,-795,0,1664973645,13078.06113360999,127.28113514999859,54487.61376 2022-10-05,12:40:47.000,278,11044738,-795,0,1664973646,13078.034188369995,127.2458895000018,54487.46703048 2022-10-05,12:40:48.000,278,11044698,-795,0,1664973647,13078.013979439995,127.18949645999965,54487.487991840004 2022-10-05,12:40:49.000,278,11044715,-795,0,1664973648,13078.02071574999,127.15425081000285,54487.52991456001 2022-10-05,12:40:50.000,278,11044718,-795,0,1664973649,13078.00724313,127.0978577700007,54487.59279864 2022-10-05,12:40:51.000,278,11044665,-795,0,1664973650,13078.04092467999,127.05556299000455,54487.57183728 2022-10-05,12:40:52.000,278,11044689,-795,0,1664973651,13078.013979439995,127.02736646999983,54487.43209488001 2022-10-05,12:40:53.000,278,11044651,-795,0,1664973652,13078.06113360999,126.9991699500024,54487.460043360006 2022-10-05,12:40:54.000,278,11044727,-795,0,1664973653,13078.013979439995,126.94277691000025,54487.49497896 2022-10-05,12:40:55.000,278,11044711,-795,0,1664973654,13078.02745206,126.92162952000217,54487.48100472001 2022-10-05,12:40:56.000,278,11044722,-795,0,1664973655,13077.94661634,126.8511382200013,54487.36222368001 2022-10-05,12:40:57.000,278,11044701,-795,0,1664973656,13077.94661634,126.85818735000066,54487.41812064 2022-10-05,12:40:58.000,278,11044687,-795,0,1664973657,13077.9870342,126.752450400003,54487.49497896 2022-10-05,12:40:59.000,278,11044697,-795,0,1664973658,13077.973561579995,126.73130300999765,54487.439082000004 2022-10-05,12:41:00.000,278,11044670,-795,0,1664973659,13077.94661634,126.752450400003,54487.43209488001 2022-10-05,12:41:01.000,278,11044725,-795,0,1664973660,13077.94661634,126.70310649000021,54487.341262320006 2022-10-05,12:41:02.000,278,11044723,-795,0,1664973661,13077.845571689999,126.64671344999806,54487.25042976 2022-10-05,12:41:03.000,278,11044717,-795,0,1664973662,13077.784944899999,126.59736954000255,54487.20850704 2022-10-05,12:41:04.000,278,11044699,-795,0,1664973663,13077.825362759999,126.6044186700019,54487.32728808 2022-10-05,12:41:05.000,278,11044664,-795,0,1664973664,13077.825362759999,126.57622215000447,54487.292352480006 2022-10-05,12:41:06.000,278,11044702,-795,0,1664973665,13077.798417519989,126.55507475999912,54487.25042976 2022-10-05,12:41:07.000,278,11044744,-795,0,1664973666,13077.778208589989,126.52687824000168,54487.341262320006 2022-10-05,12:41:08.000,278,11044627,-795,0,1664973667,13077.717581799989,126.5057308500036,54487.21549416001 2022-10-05,12:41:09.000,278,11044713,-795,0,1664973668,13077.683900249998,126.46343607000017,54487.20850704 2022-10-05,12:41:10.000,278,11044678,-795,0,1664973669,13077.677163939989,126.4422886800021,54487.152610080004 2022-10-05,12:41:11.000,278,11044698,-795,0,1664973670,13077.670427629993,126.3929447699993,54487.26440400001 2022-10-05,12:41:12.000,278,11044702,-795,0,1664973671,13077.576119289988,126.37179738000123,54487.21549416001 2022-10-05,12:41:13.000,278,11044712,-795,0,1664973672,13077.555910360003,126.37179738000123,54487.222481280005 2022-10-05,12:41:14.000,278,11044707,-795,0,1664973673,13077.623273459998,126.33655173000443,54487.320300960004 2022-10-05,12:41:15.000,278,11044727,-795,0,1664973674,13077.495283570002,126.35064999000315,54487.25741688 2022-10-05,12:41:16.000,278,11044695,-795,0,1664973675,13077.495283570002,126.30130608000036,54487.25042976 2022-10-05,12:41:17.000,278,11044726,-795,0,1664973676,13077.468338329993,126.27310956000292,54487.14562296001 2022-10-05,12:41:18.000,278,11044727,-795,0,1664973677,13077.495283570002,126.2590113000042,54487.173571440006 2022-10-05,12:41:19.000,278,11044713,-795,0,1664973678,13077.481810949997,126.24491303999821,54487.1595972 2022-10-05,12:41:20.000,278,11044693,-795,0,1664973679,13077.475074640002,126.20966739000141,54487.21549416001 2022-10-05,12:41:21.000,278,11044703,-795,0,1664973680,13077.448129399992,126.22376565000013,54487.18055856 2022-10-05,12:41:22.000,278,11044707,-795,0,1664973681,13077.427920469992,126.20261826000205,54487.11767448001 2022-10-05,12:41:23.000,278,11044730,-795,0,1664973682,13077.353821060002,126.17442174000462,54487.01286768 2022-10-05,12:41:24.000,278,11044723,-795,0,1664973683,13077.326875819992,126.17442174000462,54487.13863584 2022-10-05,12:41:25.000,278,11044742,-795,0,1664973684,13077.340348439997,126.13917609000055,54487.04081616 2022-10-05,12:41:26.000,278,11044711,-795,0,1664973685,13077.286457959992,126.1462252199999,54487.13164872 2022-10-05,12:41:27.000,278,11044720,-795,0,1664973686,13077.239303789996,126.10393044000375,54486.92902224001 2022-10-05,12:41:28.000,278,11044707,-795,0,1664973687,13077.104577589991,126.06868478999968,54486.984919200004 2022-10-05,12:41:29.000,278,11044707,-795,0,1664973688,13077.192149620001,126.02639001000352,54487.11767448001 2022-10-05,12:41:30.000,278,11044718,-795,0,1664973689,13077.151731760001,126.0475374000016,54487.089726 2022-10-05,12:41:31.000,278,11044708,-795,0,1664973690,13077.165204379991,126.0122917500048,54487.04081616 2022-10-05,12:41:32.000,278,11044718,-795,0,1664973691,13077.144995449991,125.99114435999945,54486.99190632 2022-10-05,12:41:33.000,278,11044743,-795,0,1664973692,13077.064159729991,126.02639001000352,54486.817228320004 2022-10-05,12:41:34.000,278,11044720,-795,0,1664973693,13077.07089604,125.94180045000394,54486.83120256001 2022-10-05,12:41:35.000,278,11044678,-795,0,1664973694,13077.09110497,125.96999697000138,54486.915048 2022-10-05,12:41:36.000,278,11044724,-795,0,1664973695,13077.077632349996,125.89950567000051,54486.89408664 2022-10-05,12:41:37.000,278,11044715,-795,0,1664973696,13077.00353293999,125.93475132000458,54486.887099520005 2022-10-05,12:41:38.000,278,11044719,-795,0,1664973697,13077.01026925,125.94180045000394,54486.90806088001 2022-10-05,12:41:39.000,278,11044714,-795,0,1664973698,13077.037214489996,125.96999697000138,54486.984919200004 2022-10-05,12:41:40.000,278,11044669,-795,0,1664973699,13077.02374186999,125.89245654000115,54486.90806088001 2022-10-05,12:41:41.000,278,11044703,-795,0,1664973700,13076.96985139,125.90655479999987,54486.956970720006 2022-10-05,12:41:42.000,278,11044713,-795,0,1664973701,13076.895751979995,125.87130915000307,54486.83120256001 2022-10-05,12:41:43.000,278,11044723,-795,0,1664973702,13076.84859781,125.89950567000051,54486.74037000001 2022-10-05,12:41:44.000,278,11044660,-795,0,1664973703,13076.84186149999,125.87835828000243,54486.768318480004 2022-10-05,12:41:45.000,278,11044713,-795,0,1664973704,13076.82838888,125.87130915000307,54486.85915104001 2022-10-05,12:41:46.000,278,11044711,-795,0,1664973705,13076.82165256999,125.80786698000156,54486.83120256001 2022-10-05,12:41:47.000,278,11044695,-795,0,1664973706,13076.80144363999,125.81491611000092,54486.72639576 2022-10-05,12:41:48.000,278,11044624,-795,0,1664973707,13076.80144363999,125.81491611000092,54486.887099520005 2022-10-05,12:41:49.000,278,11044736,-795,0,1664973708,13076.72060791999,125.79376872000284,54486.74735712 2022-10-05,12:41:50.000,278,11044677,-795,0,1664973709,13076.754289469995,125.78671959000349,54486.74735712 2022-10-05,12:41:51.000,278,11044689,-795,0,1664973710,13076.78797102,125.80786698000156,54486.74037000001 2022-10-05,12:41:52.000,278,11044710,-795,0,1664973711,13076.68019005999,125.76557219999813,54486.670498800006 2022-10-05,12:41:53.000,278,11044716,-795,0,1664973712,13076.7071353,125.79376872000284,54486.62857608 2022-10-05,12:41:54.000,278,11044728,-795,0,1664973713,13076.76102577999,125.74442481000006,54486.73338288 2022-10-05,12:41:55.000,278,11044695,-795,0,1664973714,13076.76776209,125.77967046000413,54486.85216392 2022-10-05,12:41:56.000,278,11044720,-795,0,1664973715,13076.74081684999,125.7373756800007,54486.83120256001 2022-10-05,12:41:57.000,278,11044683,-795,0,1664973716,13076.633035889994,125.75147393999941,54486.6355632 2022-10-05,12:41:58.000,278,11044646,-795,0,1664973717,13076.72060791999,125.74442481000006,54486.67748592 2022-10-05,12:41:59.000,278,11044671,-795,0,1664973718,13076.693662679994,125.80786698000156,54486.7054344 2022-10-05,12:42:00.000,278,11044722,-795,0,1664973719,13076.646508509999,125.71622829000262,54486.72639576 2022-10-05,12:42:01.000,278,11044734,-795,0,1664973720,13076.673453749994,125.77967046000413,54486.79626696 2022-10-05,12:42:02.000,278,11044701,-795,0,1664973721,13076.646508509999,125.8008178500022,54486.621588960006 2022-10-05,12:42:03.000,278,11044730,-795,0,1664973722,13076.612826959994,125.77262133000477,54486.621588960006 2022-10-05,12:42:04.000,278,11044707,-795,0,1664973723,13076.65998112999,125.75147393999941,54486.73338288 2022-10-05,12:42:05.000,278,11044702,-795,0,1664973724,13076.606090649999,125.75852306999877,54486.74735712 2022-10-05,12:42:06.000,278,11044712,-795,0,1664973725,13076.592618029994,125.7373756800007,54486.7054344 2022-10-05,12:42:07.000,278,11044748,-795,0,1664973726,13076.545463859999,125.74442481000006,54486.66351168001 2022-10-05,12:42:08.000,278,11044684,-795,0,1664973727,13076.558936479989,125.75852306999877,54486.64255032001 2022-10-05,12:42:09.000,278,11044716,-795,0,1664973728,13076.592618029994,125.7373756800007,54486.73338288 2022-10-05,12:42:10.000,278,11044744,-795,0,1664973729,13076.592618029994,125.76557219999813,54486.75434424 2022-10-05,12:42:11.000,278,11044726,-795,0,1664973730,13076.552200169994,125.74442481000006,54486.817228320004 2022-10-05,12:42:12.000,278,11044711,-795,0,1664973731,13076.572409099994,125.7021300300039,54486.82421544 2022-10-05,12:42:13.000,278,11044731,-795,0,1664973732,13076.464628139998,125.7373756800007,54486.73338288 2022-10-05,12:42:14.000,278,11044725,-795,0,1664973733,13076.498309689989,125.72327742000198,54486.76133136001 2022-10-05,12:42:15.000,278,11044696,-795,0,1664973734,13076.545463859999,125.77262133000477,54486.817228320004 2022-10-05,12:42:16.000,278,11044755,-795,0,1664973735,13076.478100759989,125.7373756800007,54486.64255032001 2022-10-05,12:42:17.000,278,11044733,-795,0,1664973736,13076.464628139998,125.73032655000134,54486.789279840006 2022-10-05,12:42:18.000,278,11044726,-795,0,1664973737,13076.484837069998,125.75852306999877,54486.79626696 2022-10-05,12:42:19.000,278,11044720,-795,0,1664973738,13076.444419209998,125.75147393999941,54486.72639576 2022-10-05,12:42:20.000,278,11044674,-795,0,1664973739,13076.484837069998,125.75852306999877,54486.8451768 2022-10-05,12:42:21.000,278,11044733,-795,0,1664973740,13076.471364449993,125.7373756800007,54486.82421544 2022-10-05,12:42:22.000,278,11044713,-795,0,1664973741,13076.417473969988,125.8008178500022,54486.76133136001 2022-10-05,12:42:23.000,278,11044732,-795,0,1664973742,13076.377056109988,125.8008178500022,54486.75434424 2022-10-05,12:42:24.000,278,11044711,-795,0,1664973743,13076.383792419998,125.77967046000413,54486.81024120001 2022-10-05,12:42:25.000,278,11044760,-795,0,1664973744,13076.343374559998,125.8008178500022,54486.80325408 2022-10-05,12:42:26.000,278,11044722,-795,0,1664973745,13076.370319799993,125.80786698000156,54486.89408664 2022-10-05,12:42:27.000,278,11044715,-795,0,1664973746,13076.323165629998,125.85016175999772,54486.88011240001 2022-10-05,12:42:28.000,278,11044644,-795,0,1664973747,13076.323165629998,125.84311262999836,54486.89408664 2022-10-05,12:42:29.000,278,11044731,-795,0,1664973748,13076.302956699998,125.87130915000307,54486.92902224001 2022-10-05,12:42:30.000,278,11044678,-795,0,1664973749,13076.309693009993,125.86426002000371,54486.90107376 2022-10-05,12:42:31.000,278,11044720,-795,0,1664973750,13076.309693009993,125.90655479999987,54486.90107376 2022-10-05,12:42:32.000,278,11044705,-795,0,1664973751,13076.282747769998,125.92770218999794,54486.79626696 2022-10-05,12:42:33.000,278,11044732,-795,0,1664973752,13076.302956699998,125.92770218999794,54486.915048 2022-10-05,12:42:34.000,278,11044733,-795,0,1664973753,13076.356847179988,126.00524261999817,54486.984919200004 2022-10-05,12:42:35.000,278,11044710,-795,0,1664973754,13076.329901939993,125.99114435999945,54487.08273888 2022-10-05,12:42:36.000,278,11044695,-795,0,1664973755,13076.404001349998,126.02639001000352,54487.11767448001 2022-10-05,12:42:37.000,278,11044763,-795,0,1664973756,13076.289484079993,126.0122917500048,54486.984919200004 2022-10-05,12:42:38.000,278,11044714,-795,0,1664973757,13076.316429320002,126.0475374000016,54487.04780328001 2022-10-05,12:42:39.000,278,11044707,-795,0,1664973758,13076.329901939993,126.06163566000032,54487.04081616 2022-10-05,12:42:40.000,278,11044699,-795,0,1664973759,13076.329901939993,126.09688131000439,54487.04081616 2022-10-05,12:42:41.000,278,11044769,-795,0,1664973760,13076.343374559998,126.06868478999968,54486.99190632 2022-10-05,12:42:42.000,278,11044735,-795,0,1664973761,13076.363583489998,126.06163566000032,54487.103700240004 2022-10-05,12:42:43.000,278,11044732,-795,0,1664973762,13076.302956699998,126.0827830499984,54486.99889344001 2022-10-05,12:42:44.000,278,11044716,-755,0,1664973763,13076.363583489998,126.13212696000119,54487.07575176001 2022-10-05,12:42:45.000,278,11044759,-795,0,1664973764,13076.343374559998,126.11802870000247,54487.03382904 2022-10-05,12:42:46.000,278,11044738,-795,0,1664973765,13076.363583489998,126.1462252199999,54487.06177752 2022-10-05,12:42:47.000,278,11044720,-795,0,1664973766,13076.336638250003,126.18147087000398,54486.94299648 2022-10-05,12:42:48.000,278,11044721,-795,0,1664973767,13076.323165629998,126.16032347999862,54487.04081616 2022-10-05,12:42:49.000,278,11044729,-795,0,1664973768,13076.397265039988,126.20966739000141,54487.09671312001 2022-10-05,12:42:50.000,278,11044738,-795,0,1664973769,13076.356847179988,126.27310956000292,54487.222481280005 2022-10-05,12:42:51.000,278,11044714,-795,0,1664973770,13076.329901939993,126.2590113000042,54487.13863584 2022-10-05,12:42:52.000,278,11044712,-795,0,1664973771,13076.370319799993,126.294256950001,54487.06876464 2022-10-05,12:42:53.000,278,11044695,-795,0,1664973772,13076.390528729993,126.26606043000356,54487.16658432001 2022-10-05,12:42:54.000,278,11044742,-795,0,1664973773,13076.329901939993,126.30835520999972,54487.089726 2022-10-05,12:42:55.000,278,11044720,-795,0,1664973774,13076.417473969988,126.30835520999972,54487.21549416001 2022-10-05,12:42:56.000,278,11044740,-795,0,1664973775,13076.370319799993,126.35064999000315,54487.152610080004 2022-10-05,12:42:57.000,278,11044726,-795,0,1664973776,13076.377056109988,126.35064999000315,54487.19453280001 2022-10-05,12:42:58.000,278,11044684,-795,0,1664973777,13076.464628139998,126.38589563999994,54487.292352480006 2022-10-05,12:42:59.000,278,11044756,-795,0,1664973778,13076.457891829989,126.37179738000123,54487.32728808 2022-10-05,12:43:00.000,278,11044704,-795,0,1664973779,13076.484837069998,126.42819042000338,54487.31331384001 2022-10-05,12:43:01.000,278,11044716,-795,0,1664973780,13076.518518619989,126.42114129000402,54487.292352480006 2022-10-05,12:43:02.000,278,11044697,-795,0,1664973781,13076.451155519993,126.47048519999953,54487.18754568 2022-10-05,12:43:03.000,278,11044713,-795,0,1664973782,13076.424210279998,126.45638694000081,54487.24344264001 2022-10-05,12:43:04.000,278,11044701,-795,0,1664973783,13076.518518619989,126.49868172000424,54487.37619792 2022-10-05,12:43:05.000,278,11044734,-795,0,1664973784,13076.505045999998,126.4422886800021,54487.37619792 2022-10-05,12:43:06.000,278,11044698,-795,0,1664973785,13076.498309689989,126.48458345999825,54487.37619792 2022-10-05,12:43:07.000,278,11044728,-795,0,1664973786,13076.457891829989,126.48458345999825,54487.390172160005 2022-10-05,12:43:08.000,278,11044654,-795,0,1664973787,13076.558936479989,126.51982911000232,54487.42510776 2022-10-05,12:43:09.000,278,11044710,-795,0,1664973788,13076.518518619989,126.5409765000004,54487.44606912 2022-10-05,12:43:10.000,278,11044724,-795,0,1664973789,13076.545463859999,126.59032041000319,54487.48100472001 2022-10-05,12:43:11.000,278,11044736,-795,0,1664973790,13076.552200169994,126.61851693000062,54487.41113352001 2022-10-05,12:43:12.000,278,11044742,-795,0,1664973791,13076.505045999998,126.6537625800047,54487.390172160005 2022-10-05,12:43:13.000,278,11044701,-795,0,1664973792,13076.545463859999,126.66786084000341,54487.41812064 2022-10-05,12:43:14.000,278,11044702,-795,0,1664973793,13076.592618029994,126.66786084000341,54487.606772880004 2022-10-05,12:43:15.000,278,11044681,-795,0,1664973794,13076.552200169994,126.70310649000021,54487.62074712001 2022-10-05,12:43:16.000,278,11044721,-795,0,1664973795,13076.612826959994,126.73130300999765,54487.59978576001 2022-10-05,12:43:17.000,278,11044715,-795,0,1664973796,13076.572409099994,126.73130300999765,54487.50196608001 2022-10-05,12:43:18.000,278,11044713,-795,0,1664973797,13076.606090649999,126.79474517999915,54487.6836312 2022-10-05,12:43:19.000,278,11044728,-795,0,1664973798,13076.646508509999,126.84408909000194,54487.64170848 2022-10-05,12:43:20.000,278,11044725,-795,0,1664973799,13076.606090649999,126.84408909000194,54487.53690168 2022-10-05,12:43:21.000,278,11044734,-795,0,1664973800,13076.72060791999,126.87228560999938,54487.71856680001 2022-10-05,12:43:22.000,278,11044735,-795,0,1664973801,13076.65998112999,126.92162952000217,54487.64869560001 2022-10-05,12:43:23.000,278,11044683,-795,0,1664973802,13076.65998112999,126.92162952000217,54487.606772880004 2022-10-05,12:43:24.000,278,11044665,-795,0,1664973803,13076.70039898999,126.92867865000153,54487.69760544001 2022-10-05,12:43:25.000,278,11044732,-795,0,1664973804,13076.68019005999,126.96392429999833,54487.71157968 2022-10-05,12:43:26.000,278,11044686,-795,0,1664973805,13076.72060791999,126.9991699500024,54487.71856680001 2022-10-05,12:43:27.000,278,11044711,-795,0,1664973806,13076.693662679994,127.02031734000047,54487.76048952 2022-10-05,12:43:28.000,278,11044719,-795,0,1664973807,13076.633035889994,127.03441559999919,54487.627734240006 2022-10-05,12:43:29.000,278,11044753,-795,0,1664973808,13076.68019005999,127.01326821000112,54487.725553920005 2022-10-05,12:43:30.000,278,11044712,-795,0,1664973809,13076.734080539994,127.03441559999919,54487.795425120006 2022-10-05,12:43:31.000,278,11044730,-795,0,1664973810,13076.74081684999,127.07671038000262,54487.87228344 2022-10-05,12:43:32.000,278,11044685,-795,0,1664973811,13076.74755316,127.0626121200039,54487.76048952 2022-10-05,12:43:33.000,278,11044725,-795,0,1664973812,13076.74081684999,127.11195602999942,54487.87228344 2022-10-05,12:43:34.000,278,11044728,-795,0,1664973813,13076.70039898999,127.11900515999878,54487.81638648001 2022-10-05,12:43:35.000,278,11044729,-795,0,1664973814,13076.72060791999,127.18244733000029,54487.85132208 2022-10-05,12:43:36.000,278,11044717,-795,0,1664973815,13076.666717439999,127.23884037000244,54487.774463760004 2022-10-05,12:43:37.000,278,11044708,-795,0,1664973816,13076.693662679994,127.20359471999836,54487.85132208 2022-10-05,12:43:38.000,278,11044733,-795,0,1664973817,13076.72060791999,127.22474211000372,54487.963116000006 2022-10-05,12:43:39.000,278,11044700,-795,0,1664973818,13076.74081684999,127.25293863000115,54488.00503872001 2022-10-05,12:43:40.000,278,11044693,-795,0,1664973819,13076.713871609994,127.26703688999987,54488.03298720001 2022-10-05,12:43:41.000,278,11044715,-795,0,1664973820,13076.72734423,127.28113514999859,54487.942154640004 2022-10-05,12:43:42.000,278,11044739,-795,0,1664973821,13076.68019005999,127.28818427999795,54487.963116000006 2022-10-05,12:43:43.000,278,11044699,-795,0,1664973822,13076.734080539994,127.29523341000458,54487.91420616001 2022-10-05,12:43:44.000,278,11044711,-795,0,1664973823,13076.72734423,127.35867557999882,54488.109845520004 2022-10-05,12:43:45.000,278,11044733,-795,0,1664973824,13076.72060791999,127.39392123000289,54488.060935680005 2022-10-05,12:43:46.000,278,11044713,-795,0,1664973825,13076.754289469995,127.4080194900016,54488.07490992 2022-10-05,12:43:47.000,278,11044761,-795,0,1664973826,13076.693662679994,127.39392123000289,54488.07490992 2022-10-05,12:43:48.000,278,11044684,-795,0,1664973827,13076.713871609994,127.42916687999968,54488.109845520004 2022-10-05,12:43:49.000,278,11044752,-795,0,1664973828,13076.693662679994,127.43621600999904,54488.03298720001 2022-10-05,12:43:50.000,278,11044722,-795,0,1664973829,13076.63977219999,127.42916687999968,54488.11683264 2022-10-05,12:43:51.000,278,11044716,-795,0,1664973830,13076.65998112999,127.4573634000044,54488.05394856001 2022-10-05,12:43:52.000,278,11044718,-795,0,1664973831,13076.585881719999,127.46441253000376,54488.012025840006 2022-10-05,12:43:53.000,278,11044731,-795,0,1664973832,13076.606090649999,127.4432651399984,54488.10285840001 2022-10-05,12:43:54.000,278,11044669,-795,0,1664973833,13076.65998112999,127.45031426999776,54488.2076652 2022-10-05,12:43:55.000,278,11044726,-795,0,1664973834,13076.666717439999,127.42211775000033,54488.23561368 2022-10-05,12:43:56.000,278,11044670,-795,0,1664973835,13076.65998112999,127.47851079000247,54488.2426008 2022-10-05,12:43:57.000,278,11044684,-795,0,1664973836,13076.61956326999,127.4573634000044,54488.137794 2022-10-05,12:43:58.000,278,11044693,-795,0,1664973837,13076.68692637,127.4432651399984,54488.24958792001 2022-10-05,12:43:59.000,278,11044720,-795,0,1664973838,13076.7071353,127.4573634000044,54488.23561368 2022-10-05,12:44:00.000,278,11044766,-795,0,1664973839,13076.666717439999,127.4573634000044,54488.277536400004 2022-10-05,12:44:01.000,278,11044731,-795,0,1664973840,13076.673453749994,127.46441253000376,54488.29151064001 2022-10-05,12:44:02.000,278,11044723,-795,0,1664973841,13076.606090649999,127.46441253000376,54488.2426008 2022-10-05,12:44:03.000,278,11044700,-795,0,1664973842,13076.626299579999,127.47146166000311,54488.2076652 2022-10-05,12:44:04.000,278,11044693,-795,0,1664973843,13076.633035889994,127.47851079000247,54488.298497760006 2022-10-05,12:44:05.000,278,11044700,-795,0,1664973844,13076.673453749994,127.49965818000055,54488.25657504 2022-10-05,12:44:06.000,278,11044713,-795,0,1664973845,13076.599354339989,127.47851079000247,54488.24958792001 2022-10-05,12:44:07.000,278,11044704,-795,0,1664973846,13076.63977219999,127.48555992000183,54488.228626560005 2022-10-05,12:44:08.000,278,11044698,-795,0,1664973847,13076.558936479989,127.48555992000183,54488.24958792001 2022-10-05,12:44:09.000,278,11044717,-795,0,1664973848,13076.545463859999,127.54195296000398,54488.24958792001 2022-10-05,12:44:10.000,278,11044654,-795,0,1664973849,13076.579145409989,127.56310035000206,54488.34042048001 2022-10-05,12:44:11.000,278,11044715,-795,0,1664973850,13076.552200169994,127.54900209000334,54488.41029168 2022-10-05,12:44:12.000,278,11044679,-795,0,1664973851,13076.525254929998,127.57719861000078,54488.2426008 2022-10-05,12:44:13.000,278,11044635,-795,0,1664973852,13076.585881719999,127.57014948000142,54488.30548488 2022-10-05,12:44:14.000,278,11044714,-795,0,1664973853,13076.572409099994,127.59834599999886,54488.38933032001 2022-10-05,12:44:15.000,278,11044703,-795,0,1664973854,13076.552200169994,127.58424774000014,54488.38933032001 2022-10-05,12:44:16.000,278,11044742,-795,0,1664973855,13076.471364449993,127.57719861000078,54488.298497760006 2022-10-05,12:44:17.000,278,11044733,-795,0,1664973856,13076.511782309994,127.61244426000485,54488.37535608 2022-10-05,12:44:18.000,278,11044748,-635,0,1664973857,13076.397265039988,127.66883729999972,54488.42426592 2022-10-05,12:44:19.000,278,11044710,-795,0,1664973858,13076.484837069998,127.61244426000485,54488.42426592 2022-10-05,12:44:20.000,278,11044661,-795,0,1664973859,13076.531991239994,127.62654252000357,54488.42426592 2022-10-05,12:44:21.000,278,11044748,-795,0,1664973860,13076.491573379993,127.62654252000357,54488.42426592 2022-10-05,12:44:22.000,278,11044678,-795,0,1664973861,13076.471364449993,127.654739040001,54488.41727880001 2022-10-05,12:44:23.000,278,11044668,-795,0,1664973862,13076.471364449993,127.7040829500038,54488.34042048001 2022-10-05,12:44:24.000,278,11044724,-795,0,1664973863,13076.531991239994,127.73227947000123,54488.47317576 2022-10-05,12:44:25.000,278,11044699,-795,0,1664973864,13076.538727549989,127.78867251000338,54488.445227280004 2022-10-05,12:44:26.000,278,11044737,-795,0,1664973865,13076.538727549989,127.76047598999867,54488.41727880001 2022-10-05,12:44:27.000,278,11044671,-795,0,1664973866,13076.525254929998,127.79572164000274,54488.396317440005 2022-10-05,12:44:28.000,278,11044643,-795,0,1664973867,13076.579145409989,127.81686903000082,54488.50112424 2022-10-05,12:44:29.000,278,11044727,-795,0,1664973868,13076.558936479989,127.8380164199989,54488.43824016001 2022-10-05,12:44:30.000,278,11044696,-795,0,1664973869,13076.518518619989,127.85916381000425,54488.54304696 2022-10-05,12:44:31.000,278,11044715,-795,0,1664973870,13076.565672789999,127.88031120000232,54488.515098480006 2022-10-05,12:44:32.000,278,11044744,-795,0,1664973871,13076.511782309994,127.92260597999848,54488.54304696 2022-10-05,12:44:33.000,278,11044731,-795,0,1664973872,13076.505045999998,127.97194989000127,54488.466188640006 2022-10-05,12:44:34.000,278,11044695,-795,0,1664973873,13076.498309689989,127.98604814999999,54488.48715000001 2022-10-05,12:44:35.000,278,11044707,-795,0,1664973874,13076.498309689989,128.0001464099987,54488.47317576 2022-10-05,12:44:36.000,278,11044764,-795,0,1664973875,13076.484837069998,128.0142446700047,54488.50112424 2022-10-05,12:44:37.000,278,11044706,-795,0,1664973876,13076.525254929998,128.06358858000021,54488.55003408 2022-10-05,12:44:38.000,278,11044727,-795,0,1664973877,13076.565672789999,128.09178509999765,54488.60593104001 2022-10-05,12:44:39.000,278,11044740,-795,0,1664973878,13076.585881719999,128.14112901000044,54488.633879520006 2022-10-05,12:44:40.000,278,11044777,-795,0,1664973879,13076.518518619989,128.112932490003,54488.62689240001 2022-10-05,12:44:41.000,278,11044745,-795,0,1664973880,13076.585881719999,128.15522726999916,54488.6967636 2022-10-05,12:44:42.000,278,11044695,-795,0,1664973881,13076.531991239994,128.18342379000387,54488.731699200005 2022-10-05,12:44:43.000,278,11044687,-795,0,1664973882,13076.531991239994,128.16932552999788,54488.54304696 2022-10-05,12:44:44.000,278,11044695,-795,0,1664973883,13076.525254929998,128.20457118000195,54488.70375072001 2022-10-05,12:44:45.000,278,11044698,-795,0,1664973884,13076.592618029994,128.23276769999939,54488.661828000004 2022-10-05,12:44:46.000,278,11044690,-795,0,1664973885,13076.518518619989,128.26801335000346,54488.564008320005 2022-10-05,12:44:47.000,278,11044735,-795,0,1664973886,13076.511782309994,128.26801335000346,54488.59894392 2022-10-05,12:44:48.000,278,11044714,-795,0,1664973887,13076.572409099994,128.2468659599981,54488.731699200005 2022-10-05,12:44:49.000,278,11044746,-795,0,1664973888,13076.612826959994,128.3103081299996,54488.75266056001 2022-10-05,12:44:50.000,278,11044691,-795,0,1664973889,13076.612826959994,128.34555378000368,54488.7666348 2022-10-05,12:44:51.000,278,11044711,-795,0,1664973890,13076.626299579999,128.37375030000112,54488.7666348 2022-10-05,12:44:52.000,278,11044695,-795,0,1664973891,13076.599354339989,128.35260291000304,54488.58496968001 2022-10-05,12:44:53.000,278,11044721,-795,0,1664973892,13076.63977219999,128.3948976899992,54488.6967636 2022-10-05,12:44:54.000,278,11044693,-795,0,1664973893,13076.63977219999,128.38079943000048,54488.682789360006 2022-10-05,12:44:55.000,278,11044743,-795,0,1664973894,13076.65998112999,128.43719247000263,54488.70375072001 2022-10-05,12:44:56.000,278,11044723,-795,0,1664973895,13076.599354339989,128.36670117000176,54488.57798256 2022-10-05,12:44:57.000,278,11044757,-795,0,1664973896,13076.68692637,128.50063464000414,54488.64785376 2022-10-05,12:44:58.000,278,11044731,-795,0,1664973897,13076.74081684999,128.4230942100039,54488.6967636 2022-10-05,12:44:59.000,278,11044744,-795,0,1664973898,13076.76102577999,128.47243811999942,54488.850480240006 2022-10-05,12:45:00.000,278,11044758,-795,0,1664973899,13076.794707329995,128.56407680999837,54488.7666348 2022-10-05,12:45:01.000,278,11044729,-795,0,1664973900,13076.646508509999,128.5429294200003,54488.37535608 2022-10-05,12:45:02.000,278,11044721,-795,0,1664973901,13076.774498399995,128.56407680999837,54488.57099544 2022-10-05,12:45:03.000,278,11044711,-795,0,1664973902,13076.76776209,128.6063715900018,54488.71772496 2022-10-05,12:45:04.000,278,11044726,-795,0,1664973903,13076.754289469995,128.59932246000244,54488.68977648 2022-10-05,12:45:05.000,278,11044704,-795,0,1664973904,13076.713871609994,128.67686289000267,54488.731699200005 2022-10-05,12:45:06.000,278,11044756,-795,0,1664973905,13076.7071353,128.62751897999988,54488.66881512 2022-10-05,12:45:07.000,278,11044723,-795,0,1664973906,13076.754289469995,128.69801028000074,54488.71772496 2022-10-05,12:45:08.000,278,11044644,-795,0,1664973907,13076.78797102,128.71210853999946,54488.75266056001 2022-10-05,12:45:09.000,278,11044723,-795,0,1664973908,13076.754289469995,128.74030506000418,54488.75266056001 2022-10-05,12:45:10.000,278,11044727,-795,0,1664973909,13076.72734423,128.72620679999818,54488.77362192001 2022-10-05,12:45:11.000,278,11044720,-795,0,1664973910,13076.72060791999,128.7544033200029,54488.6967636 2022-10-05,12:45:12.000,278,11044705,-795,0,1664973911,13076.734080539994,128.7685015800016,54488.731699200005 2022-10-05,12:45:13.000,278,11044716,-795,0,1664973912,13076.74755316,128.8178454900044,54488.780609040004 2022-10-05,12:45:14.000,278,11044726,-795,0,1664973913,13076.80817995,128.84604201000184,54488.87144160001 2022-10-05,12:45:15.000,278,11044702,-795,0,1664973914,13076.78797102,128.86014027000056,54488.92733856 2022-10-05,12:45:16.000,278,11044690,-795,0,1664973915,13076.80144363999,128.84604201000184,54488.87842872 2022-10-05,12:45:17.000,278,11044738,-795,0,1664973916,13076.693662679994,128.86718939999992,54488.75266056001 2022-10-05,12:45:18.000,278,11044731,-795,0,1664973917,13076.72734423,128.89538592000463,54488.85746736 2022-10-05,12:45:19.000,278,11044689,-795,0,1664973918,13076.673453749994,128.9517789599995,54488.801570400006 2022-10-05,12:45:20.000,278,11044684,-795,0,1664973919,13076.734080539994,128.9517789599995,54488.899390080005 2022-10-05,12:45:21.000,278,11044723,-795,0,1664973920,13076.84859781,128.92358244000206,54488.99022264001 2022-10-05,12:45:22.000,278,11044733,-795,0,1664973921,13076.82838888,128.92358244000206,54488.96227416001 2022-10-05,12:45:23.000,278,11044725,-795,0,1664973922,13076.835125189995,128.92358244000206,54488.969261280006 2022-10-05,12:45:24.000,278,11044741,-795,0,1664973923,13076.84859781,128.97292635000485,54488.87144160001 2022-10-05,12:45:25.000,278,11044698,-795,0,1664973924,13076.84859781,128.99407374000293,54488.948299920005 2022-10-05,12:45:26.000,278,11044724,-795,0,1664973925,13076.88901567,128.99407374000293,54488.9063772 2022-10-05,12:45:27.000,278,11044667,-795,0,1664973926,13076.86880674,129.0363685199991,54488.92035144001 2022-10-05,12:45:28.000,278,11044736,-795,0,1664973927,13076.86207042999,129.02931938999973,54488.829518880004 2022-10-05,12:45:29.000,278,11044728,-795,0,1664973928,13076.80817995,129.0504667799978,54488.89240296001 2022-10-05,12:45:30.000,278,11044707,-795,0,1664973929,13076.84186149999,129.0504667799978,54488.92733856 2022-10-05,12:45:31.000,278,11044692,-795,0,1664973930,13076.855334119995,129.09276156000124,54488.997209760004 2022-10-05,12:45:32.000,278,11044668,-795,0,1664973931,13076.855334119995,129.05751591000444,54488.9762484 2022-10-05,12:45:33.000,278,11044729,-795,0,1664973932,13076.835125189995,129.02227026000037,54488.86445448 2022-10-05,12:45:34.000,278,11044741,-795,0,1664973933,13076.855334119995,129.0645650400038,54488.98323552 2022-10-05,12:45:35.000,278,11044720,-795,0,1664973934,13076.84859781,129.07866330000252,54488.92733856 2022-10-05,12:45:36.000,278,11044731,-795,0,1664973935,13076.86880674,129.0645650400038,54489.02515824 2022-10-05,12:45:37.000,278,11044752,-795,0,1664973936,13076.835125189995,129.14915460000338,54488.96227416001 2022-10-05,12:45:38.000,278,11044703,-795,0,1664973937,13076.84186149999,129.14915460000338,54488.96227416001 2022-10-05,12:45:39.000,278,11044790,-795,0,1664973938,13076.88227935999,129.12800720999803,54489.0461196 2022-10-05,12:45:40.000,278,11044754,-795,0,1664973939,13076.92269721999,129.1139089499993,54489.067080960005 2022-10-05,12:45:41.000,278,11044744,-795,0,1664973940,13076.855334119995,129.15620373000274,54489.05310672 2022-10-05,12:45:42.000,278,11044684,-795,0,1664973941,13076.84186149999,129.12095807999867,54488.95528704 2022-10-05,12:45:43.000,278,11044715,-795,0,1664973942,13076.86207042999,129.14915460000338,54488.99022264001 2022-10-05,12:45:44.000,278,11044735,-795,0,1664973943,13076.9092246,129.19144937999954,54489.05310672 2022-10-05,12:45:45.000,278,11044715,-795,0,1664973944,13076.94290614999,129.23374416000297,54489.15791352001 2022-10-05,12:45:46.000,278,11044749,-795,0,1664973945,13076.92943353,129.2478424200017,54489.0810552 2022-10-05,12:45:47.000,278,11044742,-795,0,1664973946,13076.90248828999,129.2619406800004,54489.09502944 2022-10-05,12:45:48.000,278,11044712,-795,0,1664973947,13076.915960909995,129.28308806999848,54489.0461196 2022-10-05,12:45:49.000,278,11044672,-795,0,1664973948,13076.895751979995,129.2619406800004,54489.08804232001 2022-10-05,12:45:50.000,278,11044705,-795,0,1664973949,13076.90248828999,129.30423546000384,54489.05310672 2022-10-05,12:45:51.000,278,11044709,-795,0,1664973950,13076.94964246,129.28308806999848,54489.01118400001 2022-10-05,12:45:52.000,278,11044751,-795,0,1664973951,13076.99006032,129.27603893999913,54489.03913248001 2022-10-05,12:45:53.000,278,11044713,-795,0,1664973952,13076.98332400999,129.26898980999977,54489.0810552 2022-10-05,12:45:54.000,278,11044700,-795,0,1664973953,13077.084368659991,129.28308806999848,54489.24874608 2022-10-05,12:45:55.000,278,11044743,-795,0,1664973954,13077.064159729991,129.29013719999784,54489.19284912 2022-10-05,12:45:56.000,278,11044707,-795,0,1664973955,13077.104577589991,129.25489155000105,54489.19284912 2022-10-05,12:45:57.000,278,11044722,-795,0,1664973956,13077.09110497,129.26898980999977,54489.17188776 2022-10-05,12:45:58.000,278,11044751,-795,0,1664973957,13077.09110497,129.29013719999784,54489.19284912 2022-10-05,12:45:59.000,278,11044722,-795,0,1664973958,13077.104577589991,129.31833372000256,54489.10201656 2022-10-05,12:46:00.000,278,11044740,-795,0,1664973959,13077.097841279996,129.2478424200017,54489.14393928 2022-10-05,12:46:01.000,278,11044741,-795,0,1664973960,13077.212358550001,129.27603893999913,54489.38848848 2022-10-05,12:46:02.000,278,11044728,-795,0,1664973961,13077.198885929996,129.27603893999913,54489.332591520004 2022-10-05,12:46:03.000,278,11044764,-795,0,1664973962,13077.185413309991,129.23374416000297,54489.31861728 2022-10-05,12:46:04.000,278,11044716,-795,0,1664973963,13077.192149620001,129.27603893999913,54489.33957864 2022-10-05,12:46:05.000,278,11044730,-795,0,1664973964,13077.192149620001,129.24079329000233,54489.353552880006 2022-10-05,12:46:06.000,278,11044755,-795,0,1664973965,13077.151731760001,129.25489155000105,54489.36752712 2022-10-05,12:46:07.000,278,11044694,-795,0,1664973966,13077.151731760001,129.24079329000233,54489.26970744 2022-10-05,12:46:08.000,278,11044691,-795,0,1664973967,13077.13152283,129.23374416000297,54489.26970744 2022-10-05,12:46:09.000,278,11044736,-795,0,1664973968,13077.104577589991,129.2266950300036,54489.304643040006 2022-10-05,12:46:10.000,278,11044765,-795,0,1664973969,13077.158468069996,129.1984985099989,54489.46534680001 2022-10-05,12:46:11.000,278,11044757,-795,0,1664973970,13077.158468069996,129.18440025000018,54489.4304112 2022-10-05,12:46:12.000,278,11044698,-795,0,1664973971,13077.165204379991,129.2478424200017,54489.40944984 2022-10-05,12:46:13.000,278,11044645,-795,0,1664973972,13077.205622239991,129.2266950300036,54489.34656576001 2022-10-05,12:46:14.000,278,11044714,-795,0,1664973973,13077.178676999996,129.2619406800004,54489.37451424001 2022-10-05,12:46:15.000,278,11044706,-795,0,1664973974,13077.178676999996,129.19144937999954,54489.43739832 2022-10-05,12:46:16.000,278,11044739,-795,0,1664973975,13077.178676999996,129.18440025000018,54489.402462720005 2022-10-05,12:46:17.000,278,11044711,-795,0,1664973976,13077.118050209996,129.2478424200017,54489.353552880006 2022-10-05,12:46:18.000,278,11044764,-795,0,1664973977,13077.104577589991,129.18440025000018,54489.33957864 2022-10-05,12:46:19.000,278,11044700,-795,0,1664973978,13077.097841279996,129.17030199000146,54489.353552880006 2022-10-05,12:46:20.000,278,11044713,-795,0,1664973979,13077.09110497,129.19144937999954,54489.36054 2022-10-05,12:46:21.000,278,11044764,-795,0,1664973980,13077.077632349996,129.14915460000338,54489.24874608 2022-10-05,12:46:22.000,278,11044712,-795,0,1664973981,13077.124786519991,129.1139089499993,54489.34656576001 2022-10-05,12:46:23.000,278,11044732,-795,0,1664973982,13077.097841279996,129.10685981999995,54489.353552880006 2022-10-05,12:46:24.000,278,11044702,-795,0,1664973983,13077.077632349996,129.07161417000316,54489.34656576001 2022-10-05,12:46:25.000,278,11044707,-795,0,1664973984,13077.124786519991,129.0645650400038,54489.472333920006 2022-10-05,12:46:26.000,278,11044767,-795,0,1664973985,13077.13152283,129.05751591000444,54489.4304112 2022-10-05,12:46:27.000,278,11044711,-795,0,1664973986,13077.138259139996,129.0363685199991,54489.500282400004 2022-10-05,12:46:28.000,278,11044719,-795,0,1664973987,13077.064159729991,129.0011228700023,54489.39547560001 2022-10-05,12:46:29.000,278,11044673,-795,0,1664973988,13077.09110497,128.98702461000357,54489.49329528001 2022-10-05,12:46:30.000,278,11044686,-795,0,1664973989,13077.118050209996,128.95882808999886,54489.472333920006 2022-10-05,12:46:31.000,278,11044771,-795,0,1664973990,13077.084368659991,128.95882808999886,54489.472333920006 2022-10-05,12:46:32.000,278,11044709,-795,0,1664973991,13077.01026925,128.93768070000078,54489.39547560001 2022-10-05,12:46:33.000,278,11044708,-795,0,1664973992,13076.99006032,128.92358244000206,54489.42342408001 2022-10-05,12:46:34.000,278,11044684,-795,0,1664973993,13077.03047818,128.93768070000078,54489.55617936 2022-10-05,12:46:35.000,278,11044676,-795,0,1664973994,13076.99006032,128.9165333100027,54489.42342408001 2022-10-05,12:46:36.000,278,11044705,-795,0,1664973995,13076.98332400999,128.87423852999927,54489.37451424001 2022-10-05,12:46:37.000,278,11044685,-795,0,1664973996,13076.96985139,128.90948418000335,54489.32560440001 2022-10-05,12:46:38.000,278,11044730,-795,0,1664973997,13076.915960909995,128.88128765999863,54489.34656576001 2022-10-05,12:46:39.000,278,11044719,-795,0,1664973998,13076.936169839995,128.90948418000335,54489.40944984 2022-10-05,12:46:40.000,278,11044703,-795,0,1664973999,13076.895751979995,128.888336789998,54489.2906688 2022-10-05,12:46:41.000,278,11044715,-795,0,1664974000,13076.96311507999,128.88128765999863,54489.4304112 2022-10-05,12:46:42.000,278,11044759,-795,0,1664974001,13076.99006032,128.86014027000056,54489.43739832 2022-10-05,12:46:43.000,278,11044726,-795,0,1664974002,13076.96985139,128.84604201000184,54489.402462720005 2022-10-05,12:46:44.000,278,11044700,-795,0,1664974003,13077.00353293999,128.8178454900044,54489.38848848 2022-10-05,12:46:45.000,278,11044780,-795,0,1664974004,13076.92943353,128.82489462000376,54489.31861728 2022-10-05,12:46:46.000,278,11044745,-795,0,1664974005,13076.915960909995,128.8037472299984,54489.34656576001 2022-10-05,12:46:47.000,278,11044692,-795,0,1664974006,13076.90248828999,128.83899288000248,54489.34656576001 2022-10-05,12:46:48.000,278,11044731,-795,0,1664974007,13076.88901567,128.7685015800016,54489.34656576001 2022-10-05,12:46:49.000,278,11044746,-795,0,1664974008,13076.90248828999,128.8530911400012,54489.42342408001 2022-10-05,12:46:50.000,278,11044727,-795,0,1664974009,13076.96311507999,128.7685015800016,54489.44438544001 2022-10-05,12:46:51.000,278,11044688,-795,0,1664974010,13076.936169839995,128.7544033200029,54489.521243760006 2022-10-05,12:46:52.000,278,11044727,-795,0,1664974011,13076.94964246,128.74030506000418,54489.500282400004 2022-10-05,12:46:53.000,278,11044716,-795,0,1664974012,13076.92269721999,128.7685015800016,54489.37451424001 2022-10-05,12:46:54.000,278,11044738,-795,0,1664974013,13076.94964246,128.74735419000353,54489.42342408001 2022-10-05,12:46:55.000,278,11044700,-795,0,1664974014,13076.92943353,128.7685015800016,54489.56316648001 2022-10-05,12:46:56.000,278,11044742,-795,0,1664974015,13076.94290614999,128.74030506000418,54489.43739832 2022-10-05,12:46:57.000,278,11044737,-795,0,1664974016,13076.895751979995,128.72620679999818,54489.38848848 2022-10-05,12:46:58.000,278,11044699,-795,0,1664974017,13076.88227935999,128.76145245000225,54489.50726952 2022-10-05,12:46:59.000,278,11044755,-795,0,1664974018,13076.9092246,128.72620679999818,54489.40944984 2022-10-05,12:47:00.000,278,11044695,-795,0,1664974019,13076.915960909995,128.71915766999882,54489.50726952 2022-10-05,12:47:01.000,278,11044728,-795,0,1664974020,13076.875543049995,128.76145245000225,54489.48630816 2022-10-05,12:47:02.000,278,11044730,-795,0,1664974021,13076.86207042999,128.74735419000353,54489.4304112 2022-10-05,12:47:03.000,278,11044715,-795,0,1664974022,13076.86207042999,128.73325593000482,54489.451372560005 2022-10-05,12:47:04.000,278,11044689,-795,0,1664974023,13076.915960909995,128.7050594100001,54489.49329528001 2022-10-05,12:47:05.000,278,11044744,-795,0,1664974024,13076.90248828999,128.71915766999882,54489.56316648001 2022-10-05,12:47:06.000,278,11044687,-795,0,1664974025,13076.88227935999,128.74735419000353,54489.500282400004 2022-10-05,12:47:07.000,278,11044684,-795,0,1664974026,13076.94964246,128.73325593000482,54489.45835968 2022-10-05,12:47:08.000,278,11044709,-795,0,1664974027,13077.01026925,128.74030506000418,54489.49329528001 2022-10-05,12:47:09.000,278,11044730,-795,0,1664974028,13076.96311507999,128.72620679999818,54489.500282400004 2022-10-05,12:47:10.000,278,11044741,-795,0,1664974029,13076.996796629996,128.69801028000074,54489.451372560005 2022-10-05,12:47:11.000,278,11044711,-795,0,1664974030,13077.02374186999,128.71210853999946,54489.44438544001 2022-10-05,12:47:12.000,278,11044731,-795,0,1664974031,13077.00353293999,128.69096115000139,54489.402462720005 2022-10-05,12:47:13.000,278,11044715,-795,0,1664974032,13077.03047818,128.73325593000482,54489.402462720005 2022-10-05,12:47:14.000,278,11044690,-795,0,1664974033,13077.097841279996,128.69096115000139,54489.521243760006 2022-10-05,12:47:15.000,278,11044758,-795,0,1664974034,13077.104577589991,128.69801028000074,54489.521243760006 2022-10-05,12:47:16.000,278,11044708,-795,0,1664974035,13077.09110497,128.64866636999795,54489.54919224 2022-10-05,12:47:17.000,278,11044731,-795,0,1664974036,13077.064159729991,128.63456810999924,54489.472333920006 2022-10-05,12:47:18.000,278,11044696,-795,0,1664974037,13077.124786519991,128.57817507000436,54489.47932104 2022-10-05,12:47:19.000,278,11044777,-795,0,1664974038,13077.151731760001,128.57112593999773,54489.58412784 2022-10-05,12:47:20.000,278,11044715,-795,0,1664974039,13077.151731760001,128.58522420000372,54489.59111496001 2022-10-05,12:47:21.000,278,11044677,-795,0,1664974040,13077.165204379991,128.57817507000436,54489.51425664001 2022-10-05,12:47:22.000,278,11044738,-795,0,1664974041,13077.118050209996,128.57817507000436,54489.36054 2022-10-05,12:47:23.000,278,11044737,-795,0,1664974042,13077.192149620001,128.57112593999773,54489.640024800006 2022-10-05,12:47:24.000,278,11044720,-795,0,1664974043,13077.171940690001,128.52883116000157,54489.59810208 2022-10-05,12:47:25.000,278,11044691,-795,0,1664974044,13077.158468069996,128.5076837700035,54489.59810208 2022-10-05,12:47:26.000,278,11044724,-795,0,1664974045,13077.151731760001,128.5429294200003,54489.57714072 2022-10-05,12:47:27.000,278,11044734,-795,0,1664974046,13077.097841279996,128.52883116000157,54489.50726952 2022-10-05,12:47:28.000,278,11044705,-795,0,1664974047,13077.104577589991,128.49358551000478,54489.51425664001 2022-10-05,12:47:29.000,278,11044725,-795,0,1664974048,13077.104577589991,128.47243811999942,54489.50726952 2022-10-05,12:47:30.000,278,11044713,-795,0,1664974049,13077.1113139,128.444241600002,54489.66098616001 2022-10-05,12:47:31.000,278,11044688,-795,0,1664974050,13077.104577589991,128.43014334000327,54489.61207632001 2022-10-05,12:47:32.000,278,11044663,-795,0,1664974051,13077.118050209996,128.4583398600007,54489.47932104 2022-10-05,12:47:33.000,278,11044685,-795,0,1664974052,13077.04395079999,128.43719247000263,54489.54220512001 2022-10-05,12:47:34.000,278,11044697,-795,0,1664974053,13077.077632349996,128.43014334000327,54489.535218 2022-10-05,12:47:35.000,278,11044716,-795,0,1664974054,13077.084368659991,128.41604508000455,54489.55617936 2022-10-05,12:47:36.000,278,11044724,-795,0,1664974055,13077.077632349996,128.38784855999984,54489.41643696 2022-10-05,12:47:37.000,278,11044734,-795,0,1664974056,13077.04395079999,128.38079943000048,54489.48630816 2022-10-05,12:47:38.000,278,11044771,-795,0,1664974057,13077.084368659991,128.34555378000368,54489.54919224 2022-10-05,12:47:39.000,278,11044694,-795,0,1664974058,13077.118050209996,128.28211161000218,54489.52823088 2022-10-05,12:47:40.000,278,11044680,-795,0,1664974059,13077.118050209996,128.28916074000153,54489.52823088 2022-10-05,12:47:41.000,278,11044688,-795,0,1664974060,13077.077632349996,128.28211161000218,54489.38848848 2022-10-05,12:47:42.000,278,11044777,-795,0,1664974061,13077.04395079999,128.28211161000218,54489.39547560001 2022-10-05,12:47:43.000,278,11044705,-795,0,1664974062,13077.03047818,128.23276769999939,54489.36752712 2022-10-05,12:47:44.000,278,11044715,-795,0,1664974063,13077.037214489996,128.2468659599981,54489.46534680001 2022-10-05,12:47:45.000,278,11044709,-795,0,1664974064,13077.07089604,128.1975220500026,54489.38150136 2022-10-05,12:47:46.000,278,11044752,-795,0,1664974065,13077.02374186999,128.1975220500026,54489.41643696 2022-10-05,12:47:47.000,278,11044738,-795,0,1664974066,13077.01026925,128.1481781399998,54489.39547560001 2022-10-05,12:47:48.000,278,11044725,-795,0,1664974067,13077.037214489996,128.13407988000108,54489.40944984 2022-10-05,12:47:49.000,278,11044724,-795,0,1664974068,13077.00353293999,128.1763746600045,54489.332591520004 2022-10-05,12:47:50.000,278,11044704,-795,0,1664974069,13076.956378769995,128.112932490003,54489.31861728 2022-10-05,12:47:51.000,278,11044705,-795,0,1664974070,13076.96985139,128.06358858000021,54489.25573320001 2022-10-05,12:47:52.000,278,11044789,-795,0,1664974071,13076.936169839995,128.02129380000406,54489.12996504001 2022-10-05,12:47:53.000,278,11044687,-795,0,1664974072,13076.956378769995,128.0142446700047,54489.10201656 2022-10-05,12:47:54.000,278,11044721,-795,0,1664974073,13077.017005559996,127.99309727999935,54489.185862000006 2022-10-05,12:47:55.000,278,11044676,-795,0,1664974074,13077.02374186999,128.0142446700047,54489.26970744 2022-10-05,12:47:56.000,278,11044655,-795,0,1664974075,13076.996796629996,128.0001464099987,54489.332591520004 2022-10-05,12:47:57.000,278,11044749,-795,0,1664974076,13076.96311507999,128.04244119000214,54489.332591520004 2022-10-05,12:47:58.000,278,11044712,-795,0,1664974077,13076.936169839995,128.04244119000214,54489.24175896 2022-10-05,12:47:59.000,278,11044722,-795,0,1664974078,13076.86880674,128.02834293000342,54489.2906688 2022-10-05,12:48:00.000,278,11044706,-795,0,1664974079,13076.895751979995,128.04244119000214,54489.38848848 2022-10-05,12:48:01.000,278,11044760,-795,0,1664974080,13076.9092246,128.00719553999807,54489.472333920006 2022-10-05,12:48:02.000,278,11044703,-795,0,1664974081,13076.82838888,128.0142446700047,54489.41643696 2022-10-05,12:48:03.000,278,11044685,-795,0,1664974082,13076.814916259995,127.97899902000063,54489.38848848 2022-10-05,12:48:04.000,278,11044699,-795,0,1664974083,13076.86207042999,127.96490076000191,54489.472333920006 2022-10-05,12:48:05.000,278,11044740,-795,0,1664974084,13076.936169839995,127.95080250000319,54489.535218 2022-10-05,12:48:06.000,278,11044690,-795,0,1664974085,13076.895751979995,127.97194989000127,54489.48630816 2022-10-05,12:48:07.000,278,11044732,-795,0,1664974086,13076.86207042999,127.97194989000127,54489.332591520004 2022-10-05,12:48:08.000,278,11044690,-795,0,1664974087,13076.80817995,127.91555684999912,54489.36752712 2022-10-05,12:48:09.000,278,11044710,-795,0,1664974088,13076.88227935999,127.91555684999912,54489.52823088 2022-10-05,12:48:10.000,278,11044700,-795,0,1664974089,13076.84186149999,127.9014585900004,54489.48630816 2022-10-05,12:48:11.000,278,11044677,-795,0,1664974090,13076.82165256999,127.88736033000168,54489.52823088 2022-10-05,12:48:12.000,278,11044642,-795,0,1664974091,13076.80144363999,127.88736033000168,54489.500282400004 2022-10-05,12:48:13.000,278,11044712,-795,0,1664974092,13076.74755316,127.88736033000168,54489.27669456001 2022-10-05,12:48:14.000,278,11044660,-795,0,1664974093,13076.74755316,127.88031120000232,54489.39547560001 2022-10-05,12:48:15.000,278,11044760,-795,0,1664974094,13076.76102577999,127.84506554999825,54489.34656576001 2022-10-05,12:48:16.000,278,11044705,-795,0,1664974095,13076.774498399995,127.83096728999953,54489.472333920006 2022-10-05,12:48:17.000,278,11044724,-795,0,1664974096,13076.78123470999,127.8662129400036,54489.402462720005 2022-10-05,12:48:18.000,278,11044693,-795,0,1664974097,13076.76776209,127.8380164199989,54489.353552880006 2022-10-05,12:48:19.000,278,11044668,-795,0,1664974098,13076.80144363999,127.83096728999953,54489.34656576001 2022-10-05,12:48:20.000,278,11044643,-795,0,1664974099,13076.835125189995,127.76752511999803,54489.38848848 2022-10-05,12:48:21.000,278,11044725,-795,0,1664974100,13076.80817995,127.79572164000274,54489.31861728 2022-10-05,12:48:22.000,278,11044679,-795,0,1664974101,13076.78123470999,127.76752511999803,54489.26272032 2022-10-05,12:48:23.000,278,11044749,-795,0,1664974102,13076.713871609994,127.71818121000251,54489.00419688 2022-10-05,12:48:24.000,278,11044717,-795,0,1664974103,13076.814916259995,127.74637772999995,54489.36752712 2022-10-05,12:48:25.000,278,11044729,-795,0,1664974104,13076.82838888,127.73932860000059,54489.31861728 2022-10-05,12:48:26.000,278,11044715,-795,0,1664974105,13076.78797102,127.67588642999908,54489.32560440001 2022-10-05,12:48:27.000,278,11044756,-795,0,1664974106,13076.76776209,127.66178817000036,54489.25573320001 2022-10-05,12:48:28.000,278,11044632,-795,0,1664974107,13076.774498399995,127.66178817000036,54489.33957864 2022-10-05,12:48:29.000,278,11044738,-795,0,1664974108,13076.76776209,127.60539512999821,54489.34656576001 2022-10-05,12:48:30.000,278,11044704,-795,0,1664974109,13076.734080539994,127.63359165000293,54489.34656576001 2022-10-05,12:48:31.000,278,11044720,-795,0,1664974110,13076.754289469995,127.60539512999821,54489.31163016 2022-10-05,12:48:32.000,278,11044702,-795,0,1664974111,13076.666717439999,127.57014948000142,54489.234771840005 2022-10-05,12:48:33.000,278,11044765,-795,0,1664974112,13076.646508509999,127.62654252000357,54489.21381048 2022-10-05,12:48:34.000,278,11044726,-795,0,1664974113,13076.693662679994,127.57014948000142,54489.29765592001 2022-10-05,12:48:35.000,278,11044749,-795,0,1664974114,13076.754289469995,127.57719861000078,54489.304643040006 2022-10-05,12:48:36.000,278,11044691,-795,0,1664974115,13076.7071353,127.53490383000462,54489.31163016 2022-10-05,12:48:37.000,278,11044694,-795,0,1664974116,13076.74081684999,127.56310035000206,54489.19284912 2022-10-05,12:48:38.000,278,11044710,-795,0,1664974117,13076.68692637,127.5912968699995,54489.12297792 2022-10-05,12:48:39.000,278,11044740,-795,0,1664974118,13076.734080539994,127.57014948000142,54489.164900640004 2022-10-05,12:48:40.000,278,11044735,-795,0,1664974119,13076.76102577999,127.57719861000078,54489.283681680005 2022-10-05,12:48:41.000,278,11044758,-795,0,1664974120,13076.80144363999,127.58424774000014,54489.234771840005 2022-10-05,12:48:42.000,278,11044708,-795,0,1664974121,13076.76776209,127.57014948000142,54489.2207976 2022-10-05,12:48:43.000,278,11044729,-795,0,1664974122,13076.754289469995,127.61949339000421,54489.164900640004 2022-10-05,12:48:44.000,278,11044685,-795,0,1664974123,13076.80817995,127.5912968699995,54489.2906688 2022-10-05,12:48:45.000,278,11044686,-795,0,1664974124,13076.78123470999,127.61244426000485,54489.24175896 2022-10-05,12:48:46.000,278,11044709,-795,0,1664974125,13076.875543049995,127.5912968699995,54489.34656576001 2022-10-05,12:48:47.000,278,11044716,-795,0,1664974126,13076.76102577999,127.63359165000293,54489.19983624 2022-10-05,12:48:48.000,278,11044761,-795,0,1664974127,13076.82165256999,127.64064078000229,54489.234771840005 2022-10-05,12:48:49.000,278,11044740,-795,0,1664974128,13076.794707329995,127.64064078000229,54489.19983624 2022-10-05,12:48:50.000,278,11044729,-795,0,1664974129,13076.835125189995,127.66883729999972,54489.304643040006 2022-10-05,12:48:51.000,278,11044694,-795,0,1664974130,13076.84186149999,127.69703382000444,54489.283681680005 2022-10-05,12:48:52.000,278,11044701,-795,0,1664974131,13076.855334119995,127.64064078000229,54489.136952160006 2022-10-05,12:48:53.000,278,11044707,-795,0,1664974132,13076.84859781,127.73227947000123,54489.20682336001 2022-10-05,12:48:54.000,278,11044715,-795,0,1664974133,13076.895751979995,127.69703382000444,54489.1509264 2022-10-05,12:48:55.000,278,11044725,-795,0,1664974134,13076.86880674,127.71818121000251,54489.06009384001 2022-10-05,12:48:56.000,278,11044702,-795,0,1664974135,13076.86207042999,127.72523034000187,54489.09502944 2022-10-05,12:48:57.000,278,11044755,-795,0,1664974136,13076.94290614999,127.73227947000123,54489.14393928 2022-10-05,12:48:58.000,278,11044694,-795,0,1664974137,13076.98332400999,127.73932860000059,54489.1509264 2022-10-05,12:48:59.000,278,11044710,-795,0,1664974138,13076.956378769995,127.76047598999867,54489.2207976 2022-10-05,12:49:00.000,278,11044722,-795,0,1664974139,13077.01026925,127.75342685999931,54489.19284912 2022-10-05,12:49:01.000,278,11044699,-795,0,1664974140,13076.98332400999,127.76047598999867,54489.1509264 2022-10-05,12:49:02.000,278,11044737,-795,0,1664974141,13076.96985139,127.73932860000059,54489.08804232001 2022-10-05,12:49:03.000,278,11044684,-795,0,1664974142,13076.96311507999,127.74637772999995,54489.09502944 2022-10-05,12:49:04.000,278,11044707,-795,0,1664974143,13076.956378769995,127.72523034000187,54489.24175896 2022-10-05,12:49:05.000,278,11044750,-795,0,1664974144,13077.01026925,127.73932860000059,54489.234771840005 2022-10-05,12:49:06.000,278,11044708,-795,0,1664974145,13076.976587699995,127.75342685999931,54489.19983624 2022-10-05,12:49:07.000,278,11044713,-795,0,1664974146,13076.96311507999,127.7040829500038,54489.136952160006 2022-10-05,12:49:08.000,278,11044716,-795,0,1664974147,13077.00353293999,127.72523034000187,54489.234771840005 2022-10-05,12:49:09.000,278,11044718,-795,0,1664974148,13077.04395079999,127.71818121000251,54489.19284912 2022-10-05,12:49:10.000,278,11044692,-795,0,1664974149,13077.057423419996,127.76047598999867,54489.1509264 2022-10-05,12:49:11.000,278,11044718,-795,0,1664974150,13077.064159729991,127.72523034000187,54489.19284912 2022-10-05,12:49:12.000,278,11044724,-795,0,1664974151,13077.02374186999,127.71113208000315,54489.14393928 2022-10-05,12:49:13.000,278,11044702,-795,0,1664974152,13077.07089604,127.68293555999844,54489.17188776 2022-10-05,12:49:14.000,278,11044719,-795,0,1664974153,13077.13152283,127.6899846899978,54489.26970744 2022-10-05,12:49:15.000,278,11044730,-795,0,1664974154,13077.118050209996,127.69703382000444,54489.22778472001 2022-10-05,12:49:16.000,278,11044717,-795,0,1664974155,13077.198885929996,127.66178817000036,54489.20682336001 2022-10-05,12:49:17.000,278,11044716,-795,0,1664974156,13077.064159729991,127.64768991000165,54489.09502944 2022-10-05,12:49:18.000,278,11044701,-795,0,1664974157,13077.09110497,127.59834599999886,54489.03214536 2022-10-05,12:49:19.000,278,11044725,-795,0,1664974158,13077.138259139996,127.61949339000421,54489.19284912 2022-10-05,12:49:20.000,278,11044725,-795,0,1664974159,13077.165204379991,127.57719861000078,54489.115990800005 2022-10-05,12:49:21.000,278,11044734,-795,0,1664974160,13077.225831169992,127.52080556999863,54489.09502944 2022-10-05,12:49:22.000,278,11044716,-795,0,1664974161,13077.185413309991,127.48555992000183,54489.185862000006 2022-10-05,12:49:23.000,278,11044712,-795,0,1664974162,13077.192149620001,127.47851079000247,54489.09502944 2022-10-05,12:49:24.000,278,11044685,-795,0,1664974163,13077.151731760001,127.46441253000376,54488.85746736 2022-10-05,12:49:25.000,278,11044724,-795,0,1664974164,13077.219094859996,127.41506862000097,54489.10900368001 2022-10-05,12:49:26.000,278,11044737,-795,0,1664974165,13077.272985340001,127.37277384000481,54489.15791352001 2022-10-05,12:49:27.000,278,11044731,-795,0,1664974166,13077.266249029992,127.40097036000225,54489.15791352001 2022-10-05,12:49:28.000,278,11044680,-795,0,1664974167,13077.246040099992,127.3445773200001,54488.997209760004 2022-10-05,12:49:29.000,278,11044695,-795,0,1664974168,13077.225831169992,127.3445773200001,54488.9762484 2022-10-05,12:49:30.000,278,11044713,-795,0,1664974169,13077.286457959992,127.29523341000458,54489.10201656 2022-10-05,12:49:31.000,278,11044712,-795,0,1664974170,13077.252776410001,127.3093316700033,54489.0810552 2022-10-05,12:49:32.000,278,11044722,-795,0,1664974171,13077.225831169992,127.28818427999795,54488.95528704 2022-10-05,12:49:33.000,278,11044702,-795,0,1664974172,13077.239303789996,127.22474211000372,54489.06009384001 2022-10-05,12:49:34.000,278,11044732,-795,0,1664974173,13077.239303789996,127.21769298000436,54489.03913248001 2022-10-05,12:49:35.000,278,11044709,-795,0,1664974174,13077.293194270002,127.17539820000093,54489.0461196 2022-10-05,12:49:36.000,278,11044723,-795,0,1664974175,13077.219094859996,127.14015255000413,54488.91336432 2022-10-05,12:49:37.000,278,11044745,-795,0,1664974176,13077.239303789996,127.14015255000413,54488.93432568 2022-10-05,12:49:38.000,278,11044708,-795,0,1664974177,13077.306666889992,127.09080864000134,54489.12297792 2022-10-05,12:49:39.000,278,11044686,-795,0,1664974178,13077.367293679992,127.10490690000006,54489.02515824 2022-10-05,12:49:40.000,278,11044681,-795,0,1664974179,13077.347084749992,127.10490690000006,54488.99022264001 2022-10-05,12:49:41.000,278,11044715,-795,0,1664974180,13077.340348439997,127.04851385999791,54489.0461196 2022-10-05,12:49:42.000,278,11044696,-795,0,1664974181,13077.367293679992,127.0626121200039,54488.899390080005 2022-10-05,12:49:43.000,278,11044699,-795,0,1664974182,13077.360557369997,127.06966125000326,54488.850480240006 2022-10-05,12:49:44.000,278,11044706,-795,0,1664974183,13077.434656780002,127.09080864000134,54488.96227416001 2022-10-05,12:49:45.000,278,11044734,-795,0,1664974184,13077.448129399992,127.04851385999791,54488.98323552 2022-10-05,12:49:46.000,278,11044688,-795,0,1664974185,13077.448129399992,127.05556299000455,54488.91336432 2022-10-05,12:49:47.000,278,11044726,-795,0,1664974186,13077.441393089997,127.01326821000112,54488.93432568 2022-10-05,12:49:48.000,278,11044648,-795,0,1664974187,13077.522228809998,127.02736646999983,54488.91336432 2022-10-05,12:49:49.000,278,11044671,-795,0,1664974188,13077.522228809998,127.02031734000047,54488.88541584 2022-10-05,12:49:50.000,278,11044716,-795,0,1664974189,13077.582855599998,127.02736646999983,54488.87842872 2022-10-05,12:49:51.000,278,11044690,-795,0,1664974190,13077.589591909993,127.04146472999855,54488.93432568 2022-10-05,12:49:52.000,278,11044741,-795,0,1664974191,13077.596328219988,127.03441559999919,54488.81554464 2022-10-05,12:49:53.000,278,11044753,-795,0,1664974192,13077.623273459998,127.01326821000112,54488.82253176001 2022-10-05,12:49:54.000,278,11044737,-795,0,1664974193,13077.757999659989,127.04146472999855,54488.969261280006 2022-10-05,12:49:55.000,278,11044720,-795,0,1664974194,13077.710845489994,127.05556299000455,54488.89240296001 2022-10-05,12:49:56.000,278,11044727,-795,0,1664974195,13077.771472279994,127.03441559999919,54488.94131280001 2022-10-05,12:49:57.000,278,11044709,-795,0,1664974196,13077.791681209994,127.03441559999919,54488.836506 2022-10-05,12:49:58.000,278,11044705,-795,0,1664974197,13077.83883537999,127.00621908000176,54488.84349312001 2022-10-05,12:49:59.000,278,11044698,-795,0,1664974198,13077.885989549999,127.04851385999791,54488.92035144001 2022-10-05,12:50:00.000,278,11044716,-795,0,1664974199,13077.885989549999,127.04851385999791,54488.93432568 2022-10-05,12:50:01.000,278,11044741,-795,0,1664974200,13077.953352649994,127.02031734000047,54488.92733856 2022-10-05,12:50:02.000,278,11044718,-795,0,1664974201,13077.98029788999,127.0626121200039,54488.93432568 2022-10-05,12:50:03.000,278,11044732,-795,0,1664974202,13077.98029788999,127.02736646999983,54488.95528704 2022-10-05,12:50:04.000,278,11044710,-795,0,1664974203,13078.04766099,127.01326821000112,54488.969261280006 2022-10-05,12:50:05.000,278,11044690,-795,0,1664974204,13078.04766099,127.06966125000326,54488.93432568 2022-10-05,12:50:06.000,278,11044689,-795,0,1664974205,13078.034188369995,127.0626121200039,54488.87842872 2022-10-05,12:50:07.000,278,11044743,-795,0,1664974206,13078.04092467999,127.04851385999791,54488.9063772 2022-10-05,12:50:08.000,278,11044740,-795,0,1664974207,13078.06113360999,127.01326821000112,54488.87842872 2022-10-05,12:50:09.000,278,11044675,-795,0,1664974208,13078.06786992,127.08375951000198,54488.98323552 2022-10-05,12:50:10.000,278,11044715,-795,0,1664974209,13078.135233019995,127.08375951000198,54488.93432568 2022-10-05,12:50:11.000,278,11044728,-795,0,1664974210,13078.12176039999,127.03441559999919,54488.92035144001 2022-10-05,12:50:12.000,278,11044650,-795,0,1664974211,13078.094815159995,127.05556299000455,54488.80855752 2022-10-05,12:50:13.000,278,11044660,-795,0,1664974212,13078.195859809995,127.04851385999791,54488.836506 2022-10-05,12:50:14.000,278,11044708,-795,0,1664974213,13078.175650879995,127.04851385999791,54488.899390080005 2022-10-05,12:50:15.000,278,11044664,-795,0,1664974214,13078.18238718999,127.02736646999983,54488.84349312001 2022-10-05,12:50:16.000,278,11044731,-795,0,1664974215,13078.195859809995,126.99212082000304,54488.79458328001 2022-10-05,12:50:17.000,278,11044737,-795,0,1664974216,13078.18238718999,126.9498260399996,54488.78759616 2022-10-05,12:50:18.000,278,11044655,-795,0,1664974217,13078.283431839991,126.92867865000153,54488.899390080005 2022-10-05,12:50:19.000,278,11044716,-795,0,1664974218,13078.31037708,126.9004821300041,54488.88541584 2022-10-05,12:50:20.000,278,11044680,-795,0,1664974219,13078.337322319996,126.82999083000323,54488.81554464 2022-10-05,12:50:21.000,278,11044712,-795,0,1664974220,13078.337322319996,126.79474517999915,54488.82253176001 2022-10-05,12:50:22.000,278,11044682,-795,0,1664974221,13078.337322319996,126.74540127000364,54488.95528704 2022-10-05,12:50:23.000,278,11044689,-795,0,1664974222,13078.283431839991,126.69605736000085,54488.80855752 2022-10-05,12:50:24.000,278,11044688,-795,0,1664974223,13078.296904459996,126.6537625800047,54488.85746736 2022-10-05,12:50:25.000,278,11044732,-795,0,1664974224,13078.283431839991,126.66081171000405,54488.81554464 2022-10-05,12:50:26.000,278,11044726,-795,0,1664974225,13078.397949109996,126.59032041000319,54488.85746736 2022-10-05,12:50:27.000,278,11044741,-795,0,1664974226,13078.391212800001,126.49163259000488,54488.850480240006 2022-10-05,12:50:28.000,278,11044673,-795,0,1664974227,13078.391212800001,126.42819042000338,54488.75266056001 2022-10-05,12:50:29.000,278,11044672,-795,0,1664974228,13078.445103279992,126.38589563999994,54488.79458328001 2022-10-05,12:50:30.000,278,11044722,-795,0,1664974229,13078.384476489991,126.36474825000187,54488.850480240006 2022-10-05,12:50:31.000,278,11044737,-795,0,1664974230,13078.424894349992,126.31540433999908,54488.829518880004 2022-10-05,12:50:32.000,278,11044667,-795,0,1664974231,13078.377740179996,126.27310956000292,54488.780609040004 2022-10-05,12:50:33.000,278,11044723,-795,0,1664974232,13078.397949109996,126.21671652000077,54488.801570400006 2022-10-05,12:50:34.000,278,11044696,-795,0,1664974233,13078.418158039996,126.18147087000398,54488.836506 2022-10-05,12:50:35.000,278,11044696,-795,0,1664974234,13078.411421730001,126.11097957000311,54488.850480240006 2022-10-05,12:50:36.000,278,11044699,-795,0,1664974235,13078.418158039996,126.13917609000055,54488.86445448 2022-10-05,12:50:37.000,278,11044687,-795,0,1664974236,13078.424894349992,126.11802870000247,54488.829518880004 2022-10-05,12:50:38.000,278,11044750,-795,0,1664974237,13078.404685419991,126.0827830499984,54488.71772496 2022-10-05,12:50:39.000,278,11044739,-795,0,1664974238,13078.411421730001,126.05458653000096,54488.68977648 2022-10-05,12:50:40.000,278,11044700,-795,0,1664974239,13078.458575899997,126.02639001000352,54488.79458328001 2022-10-05,12:50:41.000,278,11044731,-795,0,1664974240,13078.485521139992,126.02639001000352,54488.801570400006 2022-10-05,12:50:42.000,278,11044697,-795,0,1664974241,13078.472048520001,126.0122917500048,54488.77362192001 2022-10-05,12:50:43.000,278,11044716,-795,0,1664974242,13078.451839590001,126.00524261999817,54488.780609040004 2022-10-05,12:50:44.000,278,11044682,-795,0,1664974243,13078.458575899997,126.00524261999817,54488.81554464 2022-10-05,12:50:45.000,278,11044741,-795,0,1664974244,13078.451839590001,126.03343914000288,54488.77362192001 2022-10-05,12:50:46.000,278,11044735,-795,0,1664974245,13078.418158039996,126.0122917500048,54488.77362192001 2022-10-05,12:50:47.000,278,11044739,-795,0,1664974246,13078.384476489991,126.04048827000224,54488.72471208001 2022-10-05,12:50:48.000,278,11044714,-795,0,1664974247,13078.397949109996,125.99114435999945,54488.73868632 2022-10-05,12:50:49.000,278,11044707,-795,0,1664974248,13078.485521139992,125.95589871000266,54488.89240296001 2022-10-05,12:50:50.000,278,11044739,-795,0,1664974249,13078.451839590001,125.94180045000394,54488.80855752 2022-10-05,12:50:51.000,278,11044718,-795,0,1664974250,13078.431630660001,125.95589871000266,54488.829518880004 2022-10-05,12:50:52.000,278,11044675,-795,0,1664974251,13078.391212800001,125.9488495800033,54488.64785376 2022-10-05,12:50:53.000,278,11044706,-795,0,1664974252,13078.397949109996,125.94180045000394,54488.67580224001 2022-10-05,12:50:54.000,278,11044713,-795,0,1664974253,13078.424894349992,125.91360392999923,54488.682789360006 2022-10-05,12:50:55.000,278,11044698,-795,0,1664974254,13078.451839590001,125.90655479999987,54488.73868632 2022-10-05,12:50:56.000,278,11044686,-795,0,1664974255,13078.424894349992,125.91360392999923,54488.59894392 2022-10-05,12:50:57.000,278,11044714,-795,0,1664974256,13078.485521139992,125.90655479999987,54488.67580224001 2022-10-05,12:50:58.000,278,11044720,-795,0,1664974257,13078.492257450001,125.90655479999987,54488.682789360006 2022-10-05,12:50:59.000,278,11044684,-795,0,1664974258,13078.539411619997,125.89245654000115,54488.71772496 2022-10-05,12:51:00.000,278,11044722,-795,0,1664974259,13078.546147929992,125.85016175999772,54488.661828000004 2022-10-05,12:51:01.000,278,11044681,-795,0,1664974260,13078.525938999992,125.86426002000371,54488.50811136001 2022-10-05,12:51:02.000,278,11044712,-795,0,1664974261,13078.512466380002,125.84311262999836,54488.45920152001 2022-10-05,12:51:03.000,278,11044674,-795,0,1664974262,13078.620247339997,125.836063499999,54488.55003408 2022-10-05,12:51:04.000,278,11044718,-795,0,1664974263,13078.626983649992,125.80786698000156,54488.54304696 2022-10-05,12:51:05.000,278,11044729,-795,0,1664974264,13078.707819369993,125.78671959000349,54488.5919568 2022-10-05,12:51:06.000,278,11044732,-795,0,1664974265,13078.754973540003,125.82196524000028,54488.66881512 2022-10-05,12:51:07.000,278,11044724,-795,0,1664974266,13078.754973540003,125.75852306999877,54488.65484088001 2022-10-05,12:51:08.000,278,11044661,-795,0,1664974267,13078.795391399988,125.70917916000326,54488.58496968001 2022-10-05,12:51:09.000,278,11044739,-795,0,1664974268,13078.775182470003,125.7021300300039,54488.43125304 2022-10-05,12:51:10.000,278,11044725,-795,0,1664974269,13078.869490809993,125.64573699000175,54488.55702120001 2022-10-05,12:51:11.000,278,11044722,-795,0,1664974270,13078.916644979989,125.65983525000047,54488.50112424 2022-10-05,12:51:12.000,278,11044681,-795,0,1664974271,13078.903172359998,125.62458960000367,54488.50112424 2022-10-05,12:51:13.000,278,11044706,-795,0,1664974272,13078.943590219998,125.5893439499996,54488.50811136001 2022-10-05,12:51:14.000,278,11044679,-795,0,1664974273,13078.997480699989,125.56114743000217,54488.45920152001 2022-10-05,12:51:15.000,278,11044682,-795,0,1664974274,13079.017689629989,125.51885264999873,54488.60593104001 2022-10-05,12:51:16.000,278,11044691,-795,0,1664974275,13079.031162249994,125.44131221999851,54488.57099544 2022-10-05,12:51:17.000,278,11044704,-795,0,1664974276,13078.977271769989,125.39901744000235,54488.43125304 2022-10-05,12:51:18.000,278,11044696,-795,0,1664974277,13079.024425939999,125.36377178999828,54488.494137120004 2022-10-05,12:51:19.000,278,11044748,-795,0,1664974278,13079.044634869999,125.32852614000149,54488.564008320005 2022-10-05,12:51:20.000,278,11044722,-795,0,1664974279,13078.943590219998,125.22278919000382,54488.53605984001 2022-10-05,12:51:21.000,278,11044722,-795,0,1664974280,13079.004217009999,125.22983832000318,54488.53605984001 2022-10-05,12:51:22.000,278,11044690,-795,0,1664974281,13079.004217009999,125.18754353999975,54488.4522144 2022-10-05,12:51:23.000,278,11044705,-795,0,1664974282,13079.010953319994,125.0959048500008,54488.45920152001 2022-10-05,12:51:24.000,278,11044661,-795,0,1664974283,13079.031162249994,125.0959048500008,54488.515098480006 2022-10-05,12:51:25.000,278,11044717,-795,0,1664974284,13079.010953319994,125.04656093999802,54488.45920152001 2022-10-05,12:51:26.000,278,11044711,-755,0,1664974285,13078.957062839989,125.00426616000186,54488.25657504 2022-10-05,12:51:27.000,278,11044750,-795,0,1664974286,13078.943590219998,125.01131529000122,54488.42426592 2022-10-05,12:51:28.000,278,11044715,-795,0,1664974287,13078.930117599994,124.97606964000443,54488.31945912001 2022-10-05,12:51:29.000,278,11044732,-795,0,1664974288,13078.977271769989,124.94787311999971,54488.43824016001 2022-10-05,12:51:30.000,278,11044701,-795,0,1664974289,13079.051371179994,124.92672573000164,54488.564008320005 2022-10-05,12:51:31.000,278,11044685,-795,0,1664974290,13079.010953319994,124.94787311999971,54488.53605984001 2022-10-05,12:51:32.000,278,11044657,-795,0,1664974291,13078.963799149999,124.90557834000356,54488.312472 2022-10-05,12:51:33.000,278,11044731,-795,0,1664974292,13078.930117599994,124.87033268999949,54488.37535608 2022-10-05,12:51:34.000,278,11044726,-795,0,1664974293,13078.923381289998,124.8844309499982,54488.36836896001 2022-10-05,12:51:35.000,278,11044732,-795,0,1664974294,13078.889699739993,124.84213617000205,54488.42426592 2022-10-05,12:51:36.000,278,11044760,-795,0,1664974295,13078.829072949993,124.82803791000333,54488.30548488 2022-10-05,12:51:37.000,278,11044721,-795,0,1664974296,13078.896436049989,124.82098878000397,54488.33343336 2022-10-05,12:51:38.000,278,11044694,-795,0,1664974297,13078.916644979989,124.79984138999862,54488.42426592 2022-10-05,12:51:39.000,278,11044716,-795,0,1664974298,13078.909908669993,124.80689051999798,54488.3823432 2022-10-05,12:51:40.000,278,11044687,-795,0,1664974299,13078.862754499998,124.79984138999862,54488.33343336 2022-10-05,12:51:41.000,278,11044676,-795,0,1664974300,13078.869490809993,124.77869400000054,54488.35439472 2022-10-05,12:51:42.000,278,11044726,-795,0,1664974301,13078.842545569998,124.76459574000182,54488.27054928001 2022-10-05,12:51:43.000,278,11044707,-795,0,1664974302,13078.822336639998,124.70820269999967,54488.23561368 2022-10-05,12:51:44.000,278,11044708,-795,0,1664974303,13078.869490809993,124.72935008999775,54488.31945912001 2022-10-05,12:51:45.000,278,11044740,-795,0,1664974304,13078.856018189988,124.70820269999967,54488.33343336 2022-10-05,12:51:46.000,278,11044709,-795,0,1664974305,13078.808864019993,124.70115357000032,54488.298497760006 2022-10-05,12:51:47.000,278,11044701,-795,0,1664974306,13078.856018189988,124.65885879000416,54488.2076652 2022-10-05,12:51:48.000,278,11044669,-795,0,1664974307,13078.856018189988,124.64476052999817,54488.347407600006 2022-10-05,12:51:49.000,278,11044704,-795,0,1664974308,13078.829072949993,124.58131836000393,54488.22163944001 2022-10-05,12:51:50.000,278,11044697,-795,0,1664974309,13078.849281879993,124.56017096999858,54488.29151064001 2022-10-05,12:51:51.000,278,11044685,-795,0,1664974310,13078.795391399988,124.56017096999858,54488.27054928001 2022-10-05,12:51:52.000,278,11044716,-795,0,1664974311,13078.754973540003,124.48967966999771,54488.27054928001 2022-10-05,12:51:53.000,278,11044753,-795,0,1664974312,13078.754973540003,124.49672880000435,54488.23561368 2022-10-05,12:51:54.000,278,11044742,-795,0,1664974313,13078.795391399988,124.46853227999964,54488.347407600006 2022-10-05,12:51:55.000,278,11044713,-795,0,1664974314,13078.768446159993,124.41918837000412,54488.28452352 2022-10-05,12:51:56.000,278,11044714,-795,0,1664974315,13078.768446159993,124.36984446000133,54488.326446240004 2022-10-05,12:51:57.000,278,11044738,-795,0,1664974316,13078.802127709998,124.29935316000046,54488.19369096 2022-10-05,12:51:58.000,278,11044739,-795,0,1664974317,13078.721291989998,124.25000924999767,54488.14478112 2022-10-05,12:51:59.000,278,11044731,-795,0,1664974318,13078.660665199997,124.25705838000431,54488.09587128 2022-10-05,12:52:00.000,278,11044700,-795,0,1664974319,13078.728028299993,124.2288618599996,54488.17272960001 2022-10-05,12:52:01.000,278,11044734,-795,0,1664974320,13078.701083059997,124.14427230000001,54488.130806880006 2022-10-05,12:52:02.000,278,11044726,-795,0,1664974321,13078.667401509992,124.13722317000065,54488.137794 2022-10-05,12:52:03.000,278,11044731,-795,0,1664974322,13078.640456269997,124.13722317000065,54488.04696144 2022-10-05,12:52:04.000,278,11044714,-795,0,1664974323,13078.660665199997,124.07378099999914,54488.11683264 2022-10-05,12:52:05.000,278,11044700,-795,0,1664974324,13078.653928890002,124.0949283900045,54488.0679228 2022-10-05,12:52:06.000,278,11044714,-795,0,1664974325,13078.613511030002,124.04558448000171,54487.9980516 2022-10-05,12:52:07.000,278,11044752,-795,0,1664974326,13078.626983649992,124.0808301299985,54487.90023192 2022-10-05,12:52:08.000,278,11044698,-795,0,1664974327,13078.633719960002,124.03853535000235,54487.823373600004 2022-10-05,12:52:09.000,278,11044714,-795,0,1664974328,13078.680874129997,124.01033883000491,54487.98407736001 2022-10-05,12:52:10.000,278,11044710,-795,0,1664974329,13078.674137820002,123.96804405000148,54488.00503872001 2022-10-05,12:52:11.000,278,11044706,-795,0,1664974330,13078.667401509992,123.96804405000148,54487.9281804 2022-10-05,12:52:12.000,278,11044749,-795,0,1664974331,13078.579829479997,123.92574926999805,54487.83734784001 2022-10-05,12:52:13.000,278,11044703,-795,0,1664974332,13078.546147929992,123.93279840000469,54487.66965696001 2022-10-05,12:52:14.000,278,11044701,-795,0,1664974333,13078.525938999992,123.91870013999869,54487.78145088 2022-10-05,12:52:15.000,278,11044704,-795,0,1664974334,13078.579829479997,123.8834544900019,54487.73952816 2022-10-05,12:52:16.000,278,11044697,-795,0,1664974335,13078.552884240002,123.90460187999997,54487.844334960006 2022-10-05,12:52:17.000,278,11044781,-795,0,1664974336,13078.566356859992,123.86230710000382,54487.71856680001 2022-10-05,12:52:18.000,278,11044725,-795,0,1664974337,13078.546147929992,123.84115970999846,54487.71157968 2022-10-05,12:52:19.000,278,11044697,-795,0,1664974338,13078.559620549997,123.82706144999975,54487.66266984 2022-10-05,12:52:20.000,278,11044690,-795,0,1664974339,13078.593302100002,123.79181580000295,54487.78145088 2022-10-05,12:52:21.000,278,11044730,-795,0,1664974340,13078.559620549997,123.75657014999888,54487.676644080006 2022-10-05,12:52:22.000,278,11044685,-795,0,1664974341,13078.559620549997,123.72837363000144,54487.62074712001 2022-10-05,12:52:23.000,278,11044681,-795,0,1664974342,13078.525938999992,123.700177110004,54487.627734240006 2022-10-05,12:52:24.000,278,11044752,-795,0,1664974343,13078.552884240002,123.68607884999801,54487.74651528001 2022-10-05,12:52:25.000,278,11044684,-795,0,1664974344,13078.546147929992,123.72132450000208,54487.6836312 2022-10-05,12:52:26.000,278,11044695,-795,0,1664974345,13078.485521139992,123.62968581000314,54487.76747664001 2022-10-05,12:52:27.000,278,11044729,-795,0,1664974346,13078.424894349992,123.54509625000355,54487.33427520001 2022-10-05,12:52:28.000,278,11044696,-795,0,1664974347,13078.498993759997,123.57329277000099,54487.57183728 2022-10-05,12:52:29.000,278,11044722,-795,0,1664974348,13078.566356859992,123.56624364000163,54487.655682720004 2022-10-05,12:52:30.000,278,11044764,-795,0,1664974349,13078.586565789992,123.48165408000204,54487.61376 2022-10-05,12:52:31.000,278,11044737,-795,0,1664974350,13078.532675310002,123.48165408000204,54487.606772880004 2022-10-05,12:52:32.000,278,11044677,-795,0,1664974351,13078.465312209992,123.41821191000054,54487.52991456001 2022-10-05,12:52:33.000,278,11044697,-795,0,1664974352,13078.498993759997,123.40411365000182,54487.59279864 2022-10-05,12:52:34.000,278,11044718,-795,0,1664974353,13078.559620549997,123.36181886999839,54487.66965696001 2022-10-05,12:52:35.000,278,11044737,-795,0,1664974354,13078.532675310002,123.34772060999967,54487.62074712001 2022-10-05,12:52:36.000,278,11044695,-795,0,1664974355,13078.498993759997,123.31247496000287,54487.59978576001 2022-10-05,12:52:37.000,278,11044728,-795,0,1664974356,13078.445103279992,123.31247496000287,54487.55087592001 2022-10-05,12:52:38.000,278,11044672,-795,0,1664974357,13078.364267559991,123.27018017999944,54487.39715928 2022-10-05,12:52:39.000,278,11044732,-795,0,1664974358,13078.404685419991,123.25608192000072,54487.51594032 2022-10-05,12:52:40.000,278,11044705,-795,0,1664974359,13078.391212800001,123.20673800999793,54487.5438888 2022-10-05,12:52:41.000,278,11044709,-795,0,1664974360,13078.371003870001,123.17149236000114,54487.58581152 2022-10-05,12:52:42.000,278,11044745,-795,0,1664974361,13078.350794940001,123.18559061999986,54487.55087592001 2022-10-05,12:52:43.000,278,11044716,-795,0,1664974362,13078.24975029,123.09395193000091,54487.52292744 2022-10-05,12:52:44.000,278,11044734,-795,0,1664974363,13078.22954136,123.11509931999899,54487.37619792 2022-10-05,12:52:45.000,278,11044675,-795,0,1664974364,13078.22280504999,123.08690280000155,54487.42510776 2022-10-05,12:52:46.000,278,11044752,-795,0,1664974365,13078.24301397999,123.05870628000412,54487.45305624001 2022-10-05,12:52:47.000,278,11044691,-795,0,1664974366,13078.22954136,123.05165715000476,54487.42510776 2022-10-05,12:52:48.000,278,11044701,-795,0,1664974367,13078.155441949995,122.99526411000261,54487.3692108 2022-10-05,12:52:49.000,278,11044682,-795,0,1664974368,13078.10155146999,123.03755888999876,54487.36222368001 2022-10-05,12:52:50.000,278,11044714,-795,0,1664974369,13078.18238718999,123.0305097599994,54487.460043360006 2022-10-05,12:52:51.000,278,11044691,-795,0,1664974370,13078.135233019995,123.03755888999876,54487.45305624001 2022-10-05,12:52:52.000,278,11044723,-795,0,1664974371,13078.06113360999,123.00231324000197,54487.2993396 2022-10-05,12:52:53.000,278,11044668,-795,0,1664974372,13078.02745206,122.99526411000261,54487.341262320006 2022-10-05,12:52:54.000,278,11044722,-795,0,1664974373,13077.912934789994,122.98821498000325,54487.152610080004 2022-10-05,12:52:55.000,278,11044744,-795,0,1664974374,13077.96008895999,123.00231324000197,54487.23645552 2022-10-05,12:52:56.000,278,11044763,-795,0,1664974375,13077.953352649994,122.99526411000261,54487.26440400001 2022-10-05,12:52:57.000,278,11044748,-795,0,1664974376,13077.91967109999,122.9670675899979,54487.13164872 2022-10-05,12:52:58.000,278,11044672,-795,0,1664974377,13077.93988002999,122.96001845999854,54487.103700240004 2022-10-05,12:52:59.000,278,11044709,-795,0,1664974378,13077.953352649994,122.9670675899979,54487.18754568 2022-10-05,12:53:00.000,278,11044690,-795,0,1664974379,13077.96008895999,122.97411672000453,54487.09671312001 2022-10-05,12:53:01.000,278,11044722,-795,0,1664974380,13077.933143719994,122.97411672000453,54487.089726 2022-10-05,12:53:02.000,278,11044692,-795,0,1664974381,13077.885989549999,122.97411672000453,54486.99889344001 2022-10-05,12:53:03.000,278,11044693,-795,0,1664974382,13077.865780619999,122.97411672000453,54486.97094496 2022-10-05,12:53:04.000,278,11044692,-795,0,1664974383,13077.87925323999,122.97411672000453,54487.1595972 2022-10-05,12:53:05.000,278,11044694,-795,0,1664974384,13077.85904430999,122.95296932999918,54487.089726 2022-10-05,12:53:06.000,278,11044719,-795,0,1664974385,13077.872516929994,122.9318219400011,54487.04780328001 2022-10-05,12:53:07.000,278,11044727,-795,0,1664974386,13077.825362759999,122.9318219400011,54487.04780328001 2022-10-05,12:53:08.000,278,11044617,-795,0,1664974387,13077.798417519989,122.91067455000302,54486.90806088001 2022-10-05,12:53:09.000,278,11044698,-795,0,1664974388,13077.717581799989,122.88952715999767,54486.85915104001 2022-10-05,12:53:10.000,278,11044738,-795,0,1664974389,13077.798417519989,122.84018325000216,54486.89408664 2022-10-05,12:53:11.000,278,11044668,-795,0,1664974390,13077.81862644999,122.86133064000023,54486.87312528 2022-10-05,12:53:12.000,278,11044682,-795,0,1664974391,13077.757999659989,122.86837976999959,54486.78229272001 2022-10-05,12:53:13.000,278,11044666,-795,0,1664974392,13077.717581799989,122.88247802999831,54486.78229272001 2022-10-05,12:53:14.000,278,11044685,-795,0,1664974393,13077.811890139994,122.88952715999767,54486.90806088001 2022-10-05,12:53:15.000,278,11044712,-795,0,1664974394,13077.784944899999,122.88247802999831,54486.97094496 2022-10-05,12:53:16.000,278,11044643,-795,0,1664974395,13077.771472279994,122.8965762900043,54486.94998360001 2022-10-05,12:53:17.000,278,11044693,-795,0,1664974396,13077.737790729989,122.88247802999831,54486.92203512 2022-10-05,12:53:18.000,278,11044726,-795,0,1664974397,13077.724318109998,122.86133064000023,54486.82421544 2022-10-05,12:53:19.000,278,11044729,-795,0,1664974398,13077.704109179998,122.87542889999895,54486.73338288 2022-10-05,12:53:20.000,278,11044735,-795,0,1664974399,13077.717581799989,122.88952715999767,54486.956970720006 2022-10-05,12:53:21.000,278,11044719,-795,0,1664974400,13077.764735969999,122.9318219400011,54486.90806088001 2022-10-05,12:53:22.000,278,11044720,-795,0,1664974401,13077.751263349994,122.93887107000046,54486.887099520005 2022-10-05,12:53:23.000,278,11044705,-795,0,1664974402,13077.690636559993,122.96001845999854,54486.789279840006 2022-10-05,12:53:24.000,278,11044663,-795,0,1664974403,13077.757999659989,122.97411672000453,54486.85216392 2022-10-05,12:53:25.000,278,11044709,-795,0,1664974404,13077.704109179998,123.02346063000005,54486.80325408 2022-10-05,12:53:26.000,278,11044729,-795,0,1664974405,13077.744527039999,123.04460801999812,54486.81024120001 2022-10-05,12:53:27.000,278,11044714,-795,0,1664974406,13077.771472279994,123.06575541000348,54486.64255032001 2022-10-05,12:53:28.000,278,11044720,-795,0,1664974407,13077.697372869989,123.07280454000283,54486.52376928001 2022-10-05,12:53:29.000,278,11044746,-795,0,1664974408,13077.764735969999,123.10805018999963,54486.66351168001 2022-10-05,12:53:30.000,278,11044731,-795,0,1664974409,13077.832099069994,123.09395193000091,54486.76133136001 2022-10-05,12:53:31.000,278,11044715,-795,0,1664974410,13077.83883537999,123.12214844999835,54486.75434424 2022-10-05,12:53:32.000,278,11044711,-795,0,1664974411,13077.865780619999,123.03755888999876,54486.67748592 2022-10-05,12:53:33.000,278,11044739,-795,0,1664974412,13077.872516929994,123.01641150000069,54486.7054344 2022-10-05,12:53:34.000,278,11044737,-795,0,1664974413,13077.91967109999,123.00936237000133,54486.69146016001 2022-10-05,12:53:35.000,278,11044750,-795,0,1664974414,13077.89946216999,122.99526411000261,54486.600627600004 2022-10-05,12:53:36.000,278,11044744,-795,0,1664974415,13077.87925323999,122.95296932999918,54486.57966624 2022-10-05,12:53:37.000,278,11044732,-795,0,1664974416,13077.93988002999,122.9670675899979,54486.57966624 2022-10-05,12:53:38.000,278,11044722,-795,0,1664974417,13077.953352649994,122.88952715999767,54486.68447304 2022-10-05,12:53:39.000,278,11044750,-795,0,1664974418,13077.993770509995,122.84723238000151,54486.78229272001 2022-10-05,12:53:40.000,278,11044706,-795,0,1664974419,13077.973561579995,122.80493759999808,54486.69146016001 2022-10-05,12:53:41.000,278,11044710,-795,0,1664974420,13077.933143719994,122.79788846999872,54486.55870488 2022-10-05,12:53:42.000,278,11044701,-795,0,1664974421,13077.912934789994,122.74149543000385,54486.57267912001 2022-10-05,12:53:43.000,278,11044718,-795,0,1664974422,13077.89946216999,122.6851023900017,54486.5307564 2022-10-05,12:53:44.000,278,11044742,-795,0,1664974423,13077.885989549999,122.60756196000148,54486.670498800006 2022-10-05,12:53:45.000,278,11044672,-795,0,1664974424,13077.91967109999,122.59346370000276,54486.78229272001 2022-10-05,12:53:46.000,278,11044710,-795,0,1664974425,13077.872516929994,122.52297240000189,54486.621588960006 2022-10-05,12:53:47.000,278,11044713,-795,0,1664974426,13077.805153829999,122.51592327000253,54486.59364048001 2022-10-05,12:53:48.000,278,11044676,-795,0,1664974427,13077.805153829999,122.45248110000102,54486.649537440004 2022-10-05,12:53:49.000,278,11044749,-795,0,1664974428,13077.744527039999,122.41018632000487,54486.61460184001 2022-10-05,12:53:50.000,278,11044700,-795,0,1664974429,13077.690636559993,122.3749406700008,54486.62857608 2022-10-05,12:53:51.000,278,11044730,-795,0,1664974430,13077.650218699993,122.325596759998,54486.64255032001 2022-10-05,12:53:52.000,278,11044712,-795,0,1664974431,13077.589591909993,122.25510546000442,54486.4608852 2022-10-05,12:53:53.000,278,11044707,-795,0,1664974432,13077.549174049993,122.23395806999906,54486.49582080001 2022-10-05,12:53:54.000,278,11044720,-795,0,1664974433,13077.623273459998,122.14936850999948,54486.60761472 2022-10-05,12:53:55.000,278,11044696,-795,0,1664974434,13077.677163939989,122.12117199000204,54486.670498800006 2022-10-05,12:53:56.000,278,11044715,-795,0,1664974435,13077.643482389998,122.05772982000053,54486.59364048001 2022-10-05,12:53:57.000,278,11044767,-795,0,1664974436,13077.569382979993,122.00838590999774,54486.51678216 2022-10-05,12:53:58.000,278,11044708,-795,0,1664974437,13077.528965119993,121.96609113000159,54486.4608852 2022-10-05,12:53:59.000,278,11044704,-795,0,1664974438,13077.434656780002,121.93789461000415,54486.432936720004 2022-10-05,12:54:00.000,278,11044705,-795,0,1664974439,13077.508756189993,121.87445244000264,54486.391014 2022-10-05,12:54:01.000,278,11044726,-795,0,1664974440,13077.353821060002,121.84625591999793,54486.3211428 2022-10-05,12:54:02.000,278,11044706,-795,0,1664974441,13077.468338329993,121.74756809999963,54486.42594960001 2022-10-05,12:54:03.000,278,11044736,-795,0,1664974442,13077.454865710002,121.76166635999834,54486.481846560004 2022-10-05,12:54:04.000,278,11044754,-795,0,1664974443,13077.414447850002,121.73346984000091,54486.3211428 2022-10-05,12:54:05.000,278,11044701,-795,0,1664974444,13077.380766299997,121.62068376000389,54486.24428448 2022-10-05,12:54:06.000,278,11044730,-795,0,1664974445,13077.353821060002,121.62773289000324,54486.29319432 2022-10-05,12:54:07.000,278,11044764,-795,0,1664974446,13077.333612130002,121.58543810999981,54486.265245840004 2022-10-05,12:54:08.000,278,11044751,-795,0,1664974447,13077.272985340001,121.54314333000366,54486.27922008001 2022-10-05,12:54:09.000,278,11044711,-795,0,1664974448,13077.239303789996,121.5360942000043,54486.24428448 2022-10-05,12:54:10.000,278,11044680,-795,0,1664974449,13077.313403200002,121.51494680999895,54486.32812992001 2022-10-05,12:54:11.000,278,11044675,-795,0,1664974450,13077.239303789996,121.51494680999895,54486.37703976001 2022-10-05,12:54:12.000,278,11044689,-795,0,1664974451,13077.185413309991,121.45150464000471,54486.16043904001 2022-10-05,12:54:13.000,278,11044690,-795,0,1664974452,13077.097841279996,121.37396421000449,54486.20236176 2022-10-05,12:54:14.000,278,11044712,-795,0,1664974453,13077.158468069996,121.34576768999978,54486.286207200006 2022-10-05,12:54:15.000,278,11044726,-795,0,1664974454,13077.104577589991,121.3246203000017,54486.27922008001 2022-10-05,12:54:16.000,278,11044675,-795,0,1664974455,13077.064159729991,121.25412900000083,54486.13947768001 2022-10-05,12:54:17.000,278,11044721,-795,0,1664974456,13077.05068711,121.19068682999932,54486.20236176 2022-10-05,12:54:18.000,278,11044742,-795,0,1664974457,13077.077632349996,121.18363769999996,54486.3211428 2022-10-05,12:54:19.000,278,11044688,-795,0,1664974458,13077.1113139,121.1765885700006,54486.23729736001 2022-10-05,12:54:20.000,278,11044756,-795,0,1664974459,13077.077632349996,121.16953944000124,54486.18838752001 2022-10-05,12:54:21.000,278,11044686,-795,0,1664974460,13077.05068711,121.18363769999996,54486.20236176 2022-10-05,12:54:22.000,278,11044715,-795,0,1664974461,13077.07089604,121.16249031000189,54486.12550344 2022-10-05,12:54:23.000,278,11044733,-795,0,1664974462,13076.94964246,121.13429379000445,54485.99274816001 2022-10-05,12:54:24.000,278,11044668,-795,0,1664974463,13076.976587699995,121.13429379000445,54485.978773920004 2022-10-05,12:54:25.000,278,11044694,-795,0,1664974464,13077.03047818,121.14134292000381,54486.118516320006 2022-10-05,12:54:26.000,278,11044720,-795,0,1664974465,13077.037214489996,121.19068682999932,54486.0765936 2022-10-05,12:54:27.000,278,11044719,-795,0,1664974466,13077.03047818,121.16249031000189,54486.06960648001 2022-10-05,12:54:28.000,278,11044693,-795,0,1664974467,13076.996796629996,121.12724465999781,54485.89492848 2022-10-05,12:54:29.000,278,11044758,-795,0,1664974468,13076.86207042999,121.12019552999845,54485.999735280006 2022-10-05,12:54:30.000,278,11044673,-795,0,1664974469,13076.875543049995,121.14839205000317,54485.91588984 2022-10-05,12:54:31.000,278,11044703,-795,0,1664974470,13076.96311507999,121.12724465999781,54485.98576104 2022-10-05,12:54:32.000,278,11044734,-795,0,1664974471,13076.92943353,121.14134292000381,54485.90890272 2022-10-05,12:54:33.000,278,11044666,-795,0,1664974472,13076.895751979995,121.12019552999845,54485.950825440006 2022-10-05,12:54:34.000,278,11044716,-795,0,1664974473,13077.017005559996,121.12724465999781,54485.92287696001 2022-10-05,12:54:35.000,278,11044741,-795,0,1664974474,13076.96311507999,121.0779007500023,54485.929864080004 2022-10-05,12:54:36.000,278,11044705,-795,0,1664974475,13077.037214489996,121.02855683999951,54485.99274816001 2022-10-05,12:54:37.000,278,11044719,-795,0,1664974476,13076.96311507999,121.09199901000102,54485.89492848 2022-10-05,12:54:38.000,278,11044760,-795,0,1664974477,13076.98332400999,121.04970423000486,54485.7971088 2022-10-05,12:54:39.000,278,11044727,-795,0,1664974478,13077.00353293999,120.98626206000336,54485.85300576001 2022-10-05,12:54:40.000,278,11044725,-795,0,1664974479,13077.07089604,120.99331119000271,54485.94383832001 2022-10-05,12:54:41.000,278,11044730,-795,0,1664974480,13077.084368659991,120.93691815000057,54486.05563224 2022-10-05,12:54:42.000,278,11044729,-795,0,1664974481,13077.09110497,120.95101640999928,54485.978773920004 2022-10-05,12:54:43.000,278,11044692,-795,0,1664974482,13077.057423419996,120.90872163000313,54485.978773920004 2022-10-05,12:54:44.000,278,11044681,-795,0,1664974483,13077.017005559996,120.90167250000377,54485.81807016 2022-10-05,12:54:45.000,278,11044630,-795,0,1664974484,13077.04395079999,120.88757423999778,54485.81807016 2022-10-05,12:54:46.000,278,11044714,-795,0,1664974485,13077.02374186999,120.89462337000441,54485.89492848 2022-10-05,12:54:47.000,278,11044701,-795,0,1664974486,13077.02374186999,120.87347597999906,54485.83903152 2022-10-05,12:54:48.000,278,11044683,-795,0,1664974487,13076.96985139,120.85232859000098,54485.77614744001 2022-10-05,12:54:49.000,278,11044723,-795,0,1664974488,13076.94290614999,120.84527946000162,54485.73422472001 2022-10-05,12:54:50.000,278,11044724,-795,0,1664974489,13077.00353293999,120.84527946000162,54485.87396712001 2022-10-05,12:54:51.000,278,11044717,-795,0,1664974490,13076.99006032,120.82413207000354,54485.88794136 2022-10-05,12:54:52.000,278,11044675,-795,0,1664974491,13076.96311507999,120.90167250000377,54485.82505728001 2022-10-05,12:54:53.000,278,11044789,-795,0,1664974492,13076.88227935999,120.88757423999778,54485.72025048 2022-10-05,12:54:54.000,278,11044664,-795,0,1664974493,13076.976587699995,120.88757423999778,54485.62941792 2022-10-05,12:54:55.000,278,11044682,-795,0,1664974494,13076.98332400999,120.84527946000162,54485.7272376 2022-10-05,12:54:56.000,278,11044684,-795,0,1664974495,13076.92943353,120.83823033000226,54485.713263360005 2022-10-05,12:54:57.000,278,11044708,-795,0,1664974496,13076.86207042999,120.84527946000162,54485.6224308 2022-10-05,12:54:58.000,278,11044740,-795,0,1664974497,13076.92269721999,120.79593554999883,54485.664353520006 2022-10-05,12:54:59.000,278,11044673,-795,0,1664974498,13076.90248828999,120.72544424999796,54485.67832776 2022-10-05,12:55:00.000,278,11044700,-795,0,1664974499,13076.875543049995,120.74659164000332,54485.6224308 2022-10-05,12:55:01.000,278,11044731,-795,0,1664974500,13076.895751979995,120.72544424999796,54485.53159824 2022-10-05,12:55:02.000,278,11044719,-795,0,1664974501,13076.855334119995,120.68314947000181,54485.50364976 2022-10-05,12:55:03.000,278,11044707,-795,0,1664974502,13076.76776209,120.68314947000181,54485.50364976 2022-10-05,12:55:04.000,278,11044706,-795,0,1664974503,13076.86207042999,120.66905121000309,54485.58050808 2022-10-05,12:55:05.000,278,11044724,-795,0,1664974504,13076.86880674,120.68314947000181,54485.55954672 2022-10-05,12:55:06.000,278,11044691,-795,0,1664974505,13076.84859781,120.68314947000181,54485.55954672 2022-10-05,12:55:07.000,278,11044661,-795,0,1664974506,13076.80817995,120.66200208000373,54485.51762400001 2022-10-05,12:55:08.000,278,11044672,-795,0,1664974507,13076.835125189995,120.69019860000117,54485.5525596 2022-10-05,12:55:09.000,278,11044694,-795,0,1664974508,13076.814916259995,120.68314947000181,54485.48967552001 2022-10-05,12:55:10.000,278,11044687,-795,0,1664974509,13076.774498399995,120.64790381999774,54485.45473992 2022-10-05,12:55:11.000,278,11044712,-795,0,1664974510,13076.76776209,120.62675642999966,54485.46871416001 2022-10-05,12:55:12.000,278,11044700,-795,0,1664974511,13076.673453749994,120.6197073000003,54485.33595888 2022-10-05,12:55:13.000,278,11044689,-795,0,1664974512,13076.68019005999,120.60560904000158,54485.33595888 2022-10-05,12:55:14.000,278,11044707,-795,0,1664974513,13076.68692637,120.59855991000222,54485.52461112 2022-10-05,12:55:15.000,278,11044683,-795,0,1664974514,13076.7071353,120.54216687000007,54485.53858536001 2022-10-05,12:55:16.000,278,11044650,-795,0,1664974515,13076.68692637,120.57036339000479,54485.4826884 2022-10-05,12:55:17.000,278,11044692,-795,0,1664974516,13076.61956326999,120.54216687000007,54485.29403616 2022-10-05,12:55:18.000,278,11044682,-795,0,1664974517,13076.606090649999,120.48577382999792,54485.33595888 2022-10-05,12:55:19.000,278,11044729,-795,0,1664974518,13076.63977219999,120.49282296000456,54485.447752800006 2022-10-05,12:55:20.000,278,11044703,-795,0,1664974519,13076.606090649999,120.49282296000456,54485.48967552001 2022-10-05,12:55:21.000,278,11044744,-795,0,1664974520,13076.646508509999,120.4716755699992,54485.44076568001 2022-10-05,12:55:22.000,278,11044714,-795,0,1664974521,13076.61956326999,120.46462643999985,54485.45473992 2022-10-05,12:55:23.000,278,11044716,-795,0,1664974522,13076.552200169994,120.43642992000241,54485.43377856 2022-10-05,12:55:24.000,278,11044648,-795,0,1664974523,13076.565672789999,120.42938079000305,54485.46871416001 2022-10-05,12:55:25.000,278,11044699,-795,0,1664974524,13076.491573379993,120.45052818000113,54485.36390736 2022-10-05,12:55:26.000,278,11044655,-795,0,1664974525,13076.464628139998,120.4716755699992,54485.447752800006 2022-10-05,12:55:27.000,278,11044759,-795,0,1664974526,13076.404001349998,120.41528253000433,54485.18224224001 2022-10-05,12:55:28.000,278,11044728,-795,0,1664974527,13076.316429320002,120.38708600999962,54485.23115208001 2022-10-05,12:55:29.000,278,11044710,-795,0,1664974528,13076.410737659993,120.4082333999977,54485.29403616 2022-10-05,12:55:30.000,278,11044717,-795,0,1664974529,13076.370319799993,120.38708600999962,54485.328971760006 2022-10-05,12:55:31.000,278,11044720,-795,0,1664974530,13076.276011460002,120.41528253000433,54485.17525512 2022-10-05,12:55:32.000,278,11044696,-795,0,1664974531,13076.282747769998,120.38708600999962,54485.168268 2022-10-05,12:55:33.000,278,11044679,-795,0,1664974532,13076.302956699998,120.40118426999834,54485.2381392 2022-10-05,12:55:34.000,278,11044711,-795,0,1664974533,13076.309693009993,120.39413513999898,54485.22416496 2022-10-05,12:55:35.000,278,11044697,-795,0,1664974534,13076.323165629998,120.41528253000433,54485.20320360001 2022-10-05,12:55:36.000,278,11044737,-795,0,1664974535,13076.228857289992,120.36593862000154,54485.161280880006 2022-10-05,12:55:37.000,278,11044689,-795,0,1664974536,13076.228857289992,120.38003688000026,54485.07743544 2022-10-05,12:55:38.000,278,11044664,-795,0,1664974537,13076.282747769998,120.3729877500009,54485.20320360001 2022-10-05,12:55:39.000,278,11044684,-795,0,1664974538,13076.289484079993,120.33069297000475,54485.112371040006 2022-10-05,12:55:40.000,278,11044608,-795,0,1664974539,13076.228857289992,120.31659470999875,54485.04948696 2022-10-05,12:55:41.000,278,11044701,-795,0,1664974540,13076.302956699998,120.3377421000041,54485.06346120001 2022-10-05,12:55:42.000,278,11044705,-795,0,1664974541,13076.235593600002,120.35184036000283,54485.00057712 2022-10-05,12:55:43.000,278,11044710,-795,0,1664974542,13076.208648359992,120.36593862000154,54484.923718800004 2022-10-05,12:55:44.000,278,11044676,-795,0,1664974543,13076.242329909997,120.36593862000154,54485.112371040006 2022-10-05,12:55:45.000,278,11044732,-795,0,1664974544,13076.269275149993,120.36593862000154,54485.04948696 2022-10-05,12:55:46.000,278,11044662,-795,0,1664974545,13076.201912049997,120.33069297000475,54485.00756424 2022-10-05,12:55:47.000,278,11044692,-795,0,1664974546,13076.188439429992,120.33069297000475,54484.90974456 2022-10-05,12:55:48.000,278,11044649,-795,0,1664974547,13076.195175740002,120.33069297000475,54485.06346120001 2022-10-05,12:55:49.000,278,11044693,-795,0,1664974548,13076.195175740002,120.34479123000347,54485.02153848 2022-10-05,12:55:50.000,278,11044698,-795,0,1664974549,13076.154757880002,120.3729877500009,54485.01455136001 2022-10-05,12:55:51.000,278,11044742,-795,0,1664974550,13076.168230499992,120.34479123000347,54484.923718800004 2022-10-05,12:55:52.000,278,11044709,-795,0,1664974551,13076.046976919992,120.34479123000347,54484.8887832 2022-10-05,12:55:53.000,278,11044716,-795,0,1664974552,13076.060449539997,120.3377421000041,54484.83987336 2022-10-05,12:55:54.000,278,11044718,-795,0,1664974553,13076.033504300001,120.33069297000475,54484.89577032001 2022-10-05,12:55:55.000,278,11044768,-795,0,1664974554,13076.020031679996,120.3377421000041,54484.9586544 2022-10-05,12:55:56.000,278,11044639,-795,0,1664974555,13075.966141199991,120.31659470999875,54484.88179608 2022-10-05,12:55:57.000,278,11044732,-795,0,1664974556,13075.945932269991,120.32364383999811,54484.8887832 2022-10-05,12:55:58.000,278,11044713,-795,0,1664974557,13075.932459650001,120.34479123000347,54484.81891200001 2022-10-05,12:55:59.000,278,11044710,-795,0,1664974558,13075.878569169996,120.3377421000041,54484.74904080001 2022-10-05,12:56:00.000,278,11044749,-795,0,1664974559,13075.918987029996,120.3377421000041,54484.8887832 2022-10-05,12:56:01.000,278,11044731,-795,0,1664974560,13075.932459650001,120.30249645000004,54484.90275744 2022-10-05,12:56:02.000,278,11044734,-795,0,1664974561,13075.865096549991,120.31659470999875,54484.83987336 2022-10-05,12:56:03.000,278,11044712,-795,0,1664974562,13075.858360239996,120.29544732000068,54484.77000216001 2022-10-05,12:56:04.000,278,11044604,-795,0,1664974563,13075.858360239996,120.29544732000068,54484.874808960005 2022-10-05,12:56:05.000,278,11044658,-795,0,1664974564,13075.831415,120.29544732000068,54484.776989280006 2022-10-05,12:56:06.000,278,11044718,-795,0,1664974565,13075.777524519995,120.29544732000068,54484.83987336 2022-10-05,12:56:07.000,278,11044746,-795,0,1664974566,13075.80446975999,120.29544732000068,54484.72807944001 2022-10-05,12:56:08.000,278,11044719,-795,0,1664974567,13075.70342510999,120.31659470999875,54484.68615672 2022-10-05,12:56:09.000,278,11044771,-795,0,1664974568,13075.76405189999,120.30249645000004,54484.68615672 2022-10-05,12:56:10.000,278,11044715,-795,0,1664974569,13075.80446975999,120.28134906000196,54484.74904080001 2022-10-05,12:56:11.000,278,11044684,-795,0,1664974570,13075.81120607,120.2742999300026,54484.588337040004 2022-10-05,12:56:12.000,278,11044713,-795,0,1664974571,13075.75057928,120.22495601999981,54484.48353024001 2022-10-05,12:56:13.000,278,11044697,-795,0,1664974572,13075.817942379996,120.14741558999958,54484.51147872001 2022-10-05,12:56:14.000,278,11044729,-795,0,1664974573,13075.636062009995,120.05577690000064,54484.56038856001 2022-10-05,12:56:15.000,278,11044771,-795,0,1664974574,13075.58217152999,120.05577690000064,54484.5743628 2022-10-05,12:56:16.000,278,11044747,-795,0,1664974575,13075.46765426,120.13331733000086,54484.54641432 2022-10-05,12:56:17.000,278,11044705,-795,0,1664974576,13075.494599499994,120.15446471999894,54484.58134992001 2022-10-05,12:56:18.000,278,11044702,-795,0,1664974577,13075.474390569994,120.15446471999894,54484.609298400006 2022-10-05,12:56:19.000,278,11044672,-795,0,1664974578,13075.380082229989,120.1756121100043,54484.63025976001 2022-10-05,12:56:20.000,278,11044682,-795,0,1664974579,13075.427236399999,120.14036646000022,54484.637246880004 2022-10-05,12:56:21.000,278,11044657,-795,0,1664974580,13075.427236399999,120.1756121100043,54484.56038856001 2022-10-05,12:56:22.000,278,11044712,-795,0,1664974581,13075.319455439989,120.1756121100043,54484.52545296 2022-10-05,12:56:23.000,278,11044703,-795,0,1664974582,13075.353136989994,120.18266124000365,54484.43462040001 2022-10-05,12:56:24.000,278,11044722,-795,0,1664974583,13075.366609609999,120.14741558999958,54484.5044916 2022-10-05,12:56:25.000,278,11044670,-795,0,1664974584,13075.305982819998,120.18971037000301,54484.54641432 2022-10-05,12:56:26.000,278,11044722,-795,0,1664974585,13075.305982819998,120.16856297999766,54484.53244008001 2022-10-05,12:56:27.000,278,11044713,-795,0,1664974586,13075.285773889998,120.18266124000365,54484.588337040004 2022-10-05,12:56:28.000,278,11044708,-795,0,1664974587,13075.198201859988,120.14741558999958,54484.441607520006 2022-10-05,12:56:29.000,278,11044721,-795,0,1664974588,13075.204938169998,120.19675950000237,54484.441607520006 2022-10-05,12:56:30.000,278,11044702,-795,0,1664974589,13075.252092339993,120.18971037000301,54484.53244008001 2022-10-05,12:56:31.000,278,11044734,-795,0,1664974590,13075.225147099998,120.21790689000045,54484.55340144 2022-10-05,12:56:32.000,278,11044709,-795,0,1664974591,13075.056739350002,120.24610340999789,54484.34378784001 2022-10-05,12:56:33.000,278,11044708,-795,0,1664974592,13075.124102449998,120.22495601999981,54484.38571056 2022-10-05,12:56:34.000,278,11044732,-795,0,1664974593,13075.177992929988,120.18266124000365,54484.5743628 2022-10-05,12:56:35.000,278,11044681,-795,0,1664974594,13075.151047689993,120.21085776000109,54484.49750448 2022-10-05,12:56:36.000,278,11044688,-795,0,1664974595,13075.144311379998,120.1756121100043,54484.5044916 2022-10-05,12:56:37.000,278,11044694,-795,0,1664974596,13075.056739350002,120.1756121100043,54484.33680072 2022-10-05,12:56:38.000,278,11044695,-795,0,1664974597,13075.090420899993,120.18266124000365,54484.38571056 2022-10-05,12:56:39.000,278,11044731,-795,0,1664974598,13075.090420899993,120.18971037000301,54484.38571056 2022-10-05,12:56:40.000,278,11044764,-795,0,1664974599,13075.090420899993,120.21790689000045,54484.441607520006 2022-10-05,12:56:41.000,278,11044692,-795,0,1664974600,13075.137575070003,120.23200514999917,54484.52545296 2022-10-05,12:56:42.000,278,11044698,-795,0,1664974601,13075.063475659997,120.20380863000173,54484.40667192 2022-10-05,12:56:43.000,278,11044707,-795,0,1664974602,13074.962431009997,120.3377421000041,54484.23898104 2022-10-05,12:56:44.000,278,11044655,-795,0,1664974603,13074.901804219997,120.40118426999834,54484.34378784001 2022-10-05,12:56:45.000,278,11044721,-795,0,1664974604,13074.753605400001,120.43642992000241,54484.14814848001 2022-10-05,12:56:46.000,278,11044701,-795,0,1664974605,13074.659297059996,120.38708600999962,54484.18308408 2022-10-05,12:56:47.000,278,11044674,-795,0,1664974606,13074.61214289,120.28839819000132,54484.18308408 2022-10-05,12:56:48.000,278,11044702,-795,0,1664974607,13074.62561550999,120.24610340999789,54484.23898104 2022-10-05,12:56:49.000,278,11044705,-795,0,1664974608,13074.679505989996,120.23905427999853,54484.1900712 2022-10-05,12:56:50.000,278,11044723,-795,0,1664974609,13074.740132779996,120.26020167000388,54484.44859464 2022-10-05,12:56:51.000,278,11044758,-795,0,1664974610,13074.807495879992,120.25315254000452,54484.35077496 2022-10-05,12:56:52.000,278,11044717,-795,0,1664974611,13074.679505989996,120.30249645000004,54484.204045440005 2022-10-05,12:56:53.000,278,11044713,-795,0,1664974612,13074.62561550999,120.30249645000004,54484.22500680001 2022-10-05,12:56:54.000,278,11044676,-795,0,1664974613,13074.57172503,120.30249645000004,54484.11321288 2022-10-05,12:56:55.000,278,11044708,-795,0,1664974614,13074.61214289,120.33069297000475,54484.2599424 2022-10-05,12:56:56.000,278,11044697,-795,0,1664974615,13074.62561550999,120.30249645000004,54484.252955280004 2022-10-05,12:56:57.000,278,11044702,-795,0,1664974616,13074.60540657999,120.36593862000154,54484.28090376 2022-10-05,12:56:58.000,278,11044690,-795,0,1664974617,13074.65256075,120.32364383999811,54484.28090376 2022-10-05,12:56:59.000,278,11044746,-795,0,1664974618,13074.558252409995,120.29544732000068,54484.1202 2022-10-05,12:57:00.000,278,11044725,-795,0,1664974619,13074.679505989996,120.26020167000388,54484.26692952001 2022-10-05,12:57:01.000,278,11044715,-795,0,1664974620,13074.645824439991,120.29544732000068,54484.2599424 2022-10-05,12:57:02.000,278,11044734,-795,0,1664974621,13074.61214289,120.23200514999917,54484.1202 2022-10-05,12:57:03.000,278,11044711,-795,0,1664974622,13074.60540657999,120.2742999300026,54484.16212272 2022-10-05,12:57:04.000,278,11044714,-795,0,1664974623,13074.618879199996,120.24610340999789,54484.09923864001 2022-10-05,12:57:05.000,278,11044712,-795,0,1664974624,13074.666033369991,120.25315254000452,54484.23199392 2022-10-05,12:57:06.000,278,11044712,-795,0,1664974625,13074.666033369991,120.23200514999917,54484.22500680001 2022-10-05,12:57:07.000,278,11044751,-795,0,1664974626,13074.639088129996,120.21085776000109,54484.19705832001 2022-10-05,12:57:08.000,278,11044693,-795,0,1664974627,13074.598670269996,120.24610340999789,54484.036354560005 2022-10-05,12:57:09.000,278,11044728,-795,0,1664974628,13074.53130717,120.23905427999853,54484.13417424 2022-10-05,12:57:10.000,278,11044730,-795,0,1664974629,13074.5515161,120.25315254000452,54484.14116136 2022-10-05,12:57:11.000,278,11044674,-795,0,1664974630,13074.56498871999,120.2742999300026,54484.16212272 2022-10-05,12:57:12.000,278,11044688,-795,0,1664974631,13074.477416689995,120.29544732000068,54484.09923864001 2022-10-05,12:57:13.000,278,11044706,-795,0,1664974632,13074.436998829995,120.29544732000068,54484.14814848001 2022-10-05,12:57:14.000,278,11044711,-795,0,1664974633,13074.42352620999,120.28134906000196,54484.1202 2022-10-05,12:57:15.000,278,11044717,-795,0,1664974634,13074.41005359,120.3095455799994,54484.16212272 2022-10-05,12:57:16.000,278,11044680,-795,0,1664974635,13074.45047145,120.3095455799994,54484.17609696001 2022-10-05,12:57:17.000,278,11044728,-795,0,1664974636,13074.36963573,120.35888949000218,54484.14116136 2022-10-05,12:57:18.000,278,11044726,-795,0,1664974637,13074.28206369999,120.35184036000283,54484.04334168 2022-10-05,12:57:19.000,278,11044717,-795,0,1664974638,13074.26185476999,120.35888949000218,54484.02238032 2022-10-05,12:57:20.000,278,11044756,-795,0,1664974639,13074.28880001,120.42233166000369,54484.204045440005 2022-10-05,12:57:21.000,278,11044697,-795,0,1664974640,13074.24164583999,120.43642992000241,54484.155135600005 2022-10-05,12:57:22.000,278,11044733,-795,0,1664974641,13074.140601189989,120.46462643999985,54484.09923864001 2022-10-05,12:57:23.000,278,11044744,-795,0,1664974642,13074.039556539989,120.50692122000328,54484.02238032 2022-10-05,12:57:24.000,278,11044720,-795,0,1664974643,13073.978929749988,120.47872469999857,54484.02936744001 2022-10-05,12:57:25.000,278,11044715,-795,0,1664974644,13073.776840450002,120.4082333999977,54483.92456064 2022-10-05,12:57:26.000,278,11044706,-795,0,1664974645,13073.709477349992,120.13331733000086,54483.69398568001 2022-10-05,12:57:27.000,278,11044734,-795,0,1664974646,13073.776840450002,119.72446779000165,54483.61014024 2022-10-05,12:57:28.000,278,11044685,-795,0,1664974647,13074.187755359999,119.61168171000463,54483.7359084 2022-10-05,12:57:29.000,278,11044668,-795,0,1664974648,13074.457207759995,119.90774516999954,54483.917573520004 2022-10-05,12:57:30.000,278,11044691,-795,0,1664974649,13074.40331727999,120.1756121100043,54484.06430304 2022-10-05,12:57:31.000,278,11044724,-795,0,1664974650,13074.275327389994,120.22495601999981,54483.987444720005 2022-10-05,12:57:32.000,278,11044697,-795,0,1664974651,13074.133864879994,120.3095455799994,54484.02238032 2022-10-05,12:57:33.000,278,11044713,-795,0,1664974652,13073.884621409998,120.36593862000154,54483.83372808 2022-10-05,12:57:34.000,278,11044683,-795,0,1664974653,13073.898094030003,120.31659470999875,54483.92456064 2022-10-05,12:57:35.000,278,11044674,-795,0,1664974654,13073.877885100002,120.32364383999811,54484.02936744001 2022-10-05,12:57:36.000,278,11044693,-795,0,1664974655,13073.823994619997,120.3377421000041,54484.036354560005 2022-10-05,12:57:37.000,278,11044729,-795,0,1664974656,13073.756631520002,120.3095455799994,54483.95250912 2022-10-05,12:57:38.000,278,11044709,-795,0,1664974657,13073.722949969997,120.34479123000347,54484.00141896 2022-10-05,12:57:39.000,278,11044740,-795,0,1664974658,13073.790313069992,120.35888949000218,54484.04334168 2022-10-05,12:57:40.000,278,11044664,-795,0,1664974659,13073.722949969997,120.38003688000026,54483.97347048 2022-10-05,12:57:41.000,278,11044699,-795,0,1664974660,13073.648850559992,120.3729877500009,54483.917573520004 2022-10-05,12:57:42.000,278,11044729,-795,0,1664974661,13073.608432699992,120.38708600999962,54483.8057796 2022-10-05,12:57:43.000,278,11044708,-795,0,1664974662,13073.615169010001,120.38003688000026,54483.78481824 2022-10-05,12:57:44.000,278,11044689,-795,0,1664974663,13073.588223769992,120.4082333999977,54483.84770232 2022-10-05,12:57:45.000,278,11044660,-795,0,1664974664,13073.574751150001,120.42233166000369,54483.81276672001 2022-10-05,12:57:46.000,278,11044701,-795,0,1664974665,13073.675795800002,120.43642992000241,54483.79879248 2022-10-05,12:57:47.000,278,11044639,-795,0,1664974666,13073.635377940001,120.4716755699992,54483.819753840005 2022-10-05,12:57:48.000,278,11044643,-795,0,1664974667,13073.642114249997,120.44347905000177,54483.89661216 2022-10-05,12:57:49.000,278,11044721,-795,0,1664974668,13073.615169010001,120.4716755699992,54483.81276672001 2022-10-05,12:57:50.000,278,11044704,-795,0,1664974669,13073.702741039997,120.50692122000328,54483.8057796 2022-10-05,12:57:51.000,278,11044727,-795,0,1664974670,13073.702741039997,120.54216687000007,54483.83372808 2022-10-05,12:57:52.000,278,11044705,-795,0,1664974671,13073.635377940001,120.52806861000136,54483.72892128 2022-10-05,12:57:53.000,278,11044700,-795,0,1664974672,13073.615169010001,120.4716755699992,54483.81276672001 2022-10-05,12:57:54.000,278,11044707,-795,0,1664974673,13073.642114249997,120.48577382999792,54483.88962504001 2022-10-05,12:57:55.000,278,11044705,-795,0,1664974674,13073.628641629992,120.45757731000049,54483.938534880006 2022-10-05,12:57:56.000,278,11044663,-795,0,1664974675,13073.601696389997,120.43642992000241,54483.8756508 2022-10-05,12:57:57.000,278,11044717,-795,0,1664974676,13073.581487459996,120.46462643999985,54483.74289552001 2022-10-05,12:57:58.000,278,11044703,-795,0,1664974677,13073.581487459996,120.42233166000369,54483.749882640004 2022-10-05,12:57:59.000,278,11044695,-795,0,1664974678,13073.594960080001,120.45052818000113,54483.74289552001 2022-10-05,12:58:00.000,278,11044691,-795,0,1664974679,13073.628641629992,120.47872469999857,54483.78481824 2022-10-05,12:58:01.000,278,11044676,-795,0,1664974680,13073.621905319997,120.45052818000113,54483.83372808 2022-10-05,12:58:02.000,278,11044757,-795,0,1664974681,13073.621905319997,120.43642992000241,54483.82674096 2022-10-05,12:58:03.000,278,11044710,-795,0,1664974682,13073.648850559992,120.46462643999985,54483.77783112 2022-10-05,12:58:04.000,278,11044733,-795,0,1664974683,13073.689268419992,120.52806861000136,54483.95949624001 2022-10-05,12:58:05.000,278,11044740,-795,0,1664974684,13073.635377940001,120.521019480002,54483.90359928 2022-10-05,12:58:06.000,278,11044710,-795,0,1664974685,13073.635377940001,120.521019480002,54483.882637919996 2022-10-05,12:58:07.000,278,11044721,-795,0,1664974686,13073.635377940001,120.57741252000415,54483.79180536001 2022-10-05,12:58:08.000,278,11044717,-795,0,1664974687,13073.588223769992,120.57741252000415,54483.582191760004 2022-10-05,12:58:09.000,278,11044749,-795,0,1664974688,13073.642114249997,120.60560904000158,54483.67302432001 2022-10-05,12:58:10.000,278,11044733,-795,0,1664974689,13073.675795800002,120.57036339000479,54483.84770232 2022-10-05,12:58:11.000,278,11044665,-795,0,1664974690,13073.722949969997,120.63380555999902,54483.83372808 2022-10-05,12:58:12.000,278,11044717,-795,0,1664974691,13073.702741039997,120.64085468999838,54483.74289552001 2022-10-05,12:58:13.000,278,11044716,-795,0,1664974692,13073.696004730002,120.60560904000158,54483.75686976 2022-10-05,12:58:14.000,278,11044713,-795,0,1664974693,13073.743158899997,120.57036339000479,54483.77783112 2022-10-05,12:58:15.000,278,11044704,-795,0,1664974694,13073.763367829997,120.61265817000094,54483.77783112 2022-10-05,12:58:16.000,278,11044715,-795,0,1664974695,13073.729686279992,120.61265817000094,54483.64507584001 2022-10-05,12:58:17.000,278,11044739,-795,0,1664974696,13073.756631520002,120.63380555999902,54483.749882640004 2022-10-05,12:58:18.000,278,11044692,-795,0,1664974697,13073.864412479998,120.59151078000286,54483.86167656001 2022-10-05,12:58:19.000,278,11044747,-795,0,1664974698,13073.844203549997,120.66200208000373,54483.8057796 2022-10-05,12:58:20.000,278,11044715,-795,0,1664974699,13073.857676170002,120.6197073000003,54483.85468944 2022-10-05,12:58:21.000,278,11044729,-795,0,1664974700,13073.790313069992,120.70429685999989,54483.749882640004 2022-10-05,12:58:22.000,278,11044700,-795,0,1664974701,13073.783576759997,120.66200208000373,54483.59616600001 2022-10-05,12:58:23.000,278,11044698,-795,0,1664974702,13073.743158899997,120.66200208000373,54483.61712736 2022-10-05,12:58:24.000,278,11044671,-795,0,1664974703,13073.803785689997,120.61265817000094,54483.70795992 2022-10-05,12:58:25.000,278,11044713,-795,0,1664974704,13073.823994619997,120.62675642999966,54483.72892128 2022-10-05,12:58:26.000,278,11044737,-795,0,1664974705,13073.810521999992,120.57741252000415,54483.68001144 2022-10-05,12:58:27.000,278,11044688,-795,0,1664974706,13073.810521999992,120.59855991000222,54483.603153120006 2022-10-05,12:58:28.000,278,11044657,-795,0,1664974707,13073.884621409998,120.56331425999815,54483.72193416001 2022-10-05,12:58:29.000,278,11044686,-795,0,1664974708,13073.891357719993,120.60560904000158,54483.68699856 2022-10-05,12:58:30.000,278,11044733,-795,0,1664974709,13073.938511889988,120.62675642999966,54483.68699856 2022-10-05,12:58:31.000,278,11044679,-795,0,1664974710,13073.884621409998,120.6197073000003,54483.70795992 2022-10-05,12:58:32.000,278,11044700,-795,0,1664974711,13073.857676170002,120.63380555999902,54483.61014024 2022-10-05,12:58:33.000,278,11044674,-795,0,1664974712,13073.884621409998,120.63380555999902,54483.7359084 2022-10-05,12:58:34.000,278,11044706,-795,0,1664974713,13073.904830339998,120.63380555999902,54483.65905008 2022-10-05,12:58:35.000,278,11044686,-795,0,1664974714,13073.931775579993,120.66200208000373,54483.83372808 2022-10-05,12:58:36.000,278,11044697,-795,0,1664974715,13074.005874989998,120.6197073000003,54483.83372808 2022-10-05,12:58:37.000,278,11044711,-795,0,1664974716,13073.904830339998,120.64085468999838,54483.67302432001 2022-10-05,12:58:38.000,278,11044691,-795,0,1664974717,13073.925039269998,120.65495295000437,54483.72892128 2022-10-05,12:58:39.000,278,11044743,-755,0,1664974718,13073.925039269998,120.70429685999989,54483.79180536001 2022-10-05,12:58:40.000,278,11044728,-795,0,1664974719,13073.972193439993,120.67610034000245,54483.749882640004 2022-10-05,12:58:41.000,278,11044713,-795,0,1664974720,13074.012611299993,120.72544424999796,54483.917573520004 2022-10-05,12:58:42.000,278,11044696,-795,0,1664974721,13074.073238089994,120.66200208000373,54483.82674096 2022-10-05,12:58:43.000,278,11044753,-795,0,1664974722,13074.026083919998,120.7183951199986,54483.90359928 2022-10-05,12:58:44.000,278,11044713,-795,0,1664974723,13074.079974399989,120.68314947000181,54483.95949624001 2022-10-05,12:58:45.000,278,11044685,-795,0,1664974724,13074.039556539989,120.70429685999989,54483.92456064 2022-10-05,12:58:46.000,278,11044717,-795,0,1664974725,13074.086710709998,120.70429685999989,54483.868663680005 2022-10-05,12:58:47.000,278,11044671,-795,0,1664974726,13074.032820229993,120.70429685999989,54483.86167656001 2022-10-05,12:58:48.000,278,11044700,-795,0,1664974727,13074.039556539989,120.70429685999989,54483.89661216 2022-10-05,12:58:49.000,278,11044740,-795,0,1664974728,13074.005874989998,120.7324933800046,54483.868663680005 2022-10-05,12:58:50.000,278,11044726,-795,0,1664974729,13074.086710709998,120.69019860000117,54484.050328799996 2022-10-05,12:58:51.000,278,11044700,-795,0,1664974730,13074.053029159993,120.70429685999989,54484.06430304 2022-10-05,12:58:52.000,278,11044708,-795,0,1664974731,13073.999138679988,120.69724773000053,54483.938534880006 2022-10-05,12:58:53.000,278,11044644,-795,0,1664974732,13074.039556539989,120.65495295000437,54483.938534880006 2022-10-05,12:58:54.000,278,11044681,-795,0,1664974733,13074.079974399989,120.65495295000437,54483.99443184 2022-10-05,12:58:55.000,278,11044739,-795,0,1664974734,13074.059765469989,120.64085468999838,54483.987444720005 2022-10-05,12:58:56.000,278,11044708,-795,0,1664974735,13074.039556539989,120.66905121000309,54483.945522 2022-10-05,12:58:57.000,278,11044750,-795,0,1664974736,13074.073238089994,120.64790381999774,54483.987444720005 2022-10-05,12:58:58.000,278,11044722,-795,0,1664974737,13074.113655949994,120.64085468999838,54484.1202 2022-10-05,12:58:59.000,278,11044706,-795,0,1664974738,13074.079974399989,120.67610034000245,54484.19705832001 2022-10-05,12:59:00.000,278,11044736,-795,0,1664974739,13074.066501779998,120.60560904000158,54484.07129016 2022-10-05,12:59:01.000,278,11044728,-795,0,1664974740,13073.992402369993,120.63380555999902,54484.07129016 2022-10-05,12:59:02.000,278,11044710,-795,0,1664974741,13073.945248199998,120.6197073000003,54483.76385688001 2022-10-05,12:59:03.000,278,11044715,-795,0,1664974742,13073.925039269998,120.59151078000286,54483.882637919996 2022-10-05,12:59:04.000,278,11044741,-795,0,1664974743,13073.925039269998,120.59151078000286,54483.938534880006 2022-10-05,12:59:05.000,278,11044709,-795,0,1664974744,13073.931775579993,120.57036339000479,54483.98045760001 2022-10-05,12:59:06.000,278,11044721,-795,0,1664974745,13073.911566649993,120.5844616500035,54483.91058640001 2022-10-05,12:59:07.000,278,11044696,-795,0,1664974746,13073.891357719993,120.57741252000415,54483.98045760001 2022-10-05,12:59:08.000,278,11044674,-795,0,1664974747,13073.945248199998,120.57741252000415,54483.987444720005 2022-10-05,12:59:09.000,278,11044678,-795,0,1664974748,13073.884621409998,120.59151078000286,54483.96648336 2022-10-05,12:59:10.000,278,11044698,-795,0,1664974749,13073.904830339998,120.59151078000286,54484.0153932 2022-10-05,12:59:11.000,278,11044706,-795,0,1664974750,13073.972193439993,120.61265817000094,54484.02936744001 2022-10-05,12:59:12.000,278,11044675,-795,0,1664974751,13073.871148789993,120.6197073000003,54483.90359928 2022-10-05,12:59:13.000,278,11044694,-795,0,1664974752,13073.877885100002,120.59855991000222,54483.945522 2022-10-05,12:59:14.000,278,11044727,-795,0,1664974753,13073.871148789993,120.66905121000309,54484.00141896 2022-10-05,12:59:15.000,278,11044753,-795,0,1664974754,13073.884621409998,120.62675642999966,54484.085264400004 2022-10-05,12:59:16.000,278,11044688,-795,0,1664974755,13073.884621409998,120.63380555999902,54484.06430304 2022-10-05,12:59:17.000,278,11044669,-795,0,1664974756,13073.871148789993,120.64085468999838,54483.89661216 2022-10-05,12:59:18.000,278,11044746,-795,0,1664974757,13073.837467240002,120.64085468999838,54483.93154776001 2022-10-05,12:59:19.000,278,11044748,-795,0,1664974758,13073.857676170002,120.64085468999838,54483.917573520004 2022-10-05,12:59:20.000,278,11044670,-795,0,1664974759,13073.871148789993,120.66200208000373,54484.07827728001 2022-10-05,12:59:21.000,278,11044746,-795,0,1664974760,13073.871148789993,120.68314947000181,54484.02238032 2022-10-05,12:59:22.000,278,11044718,-795,0,1664974761,13073.817258310002,120.66905121000309,54483.97347048 2022-10-05,12:59:23.000,278,11044727,-795,0,1664974762,13073.891357719993,120.73954251000396,54484.085264400004 2022-10-05,12:59:24.000,278,11044664,-795,0,1664974763,13073.958720819988,120.68314947000181,54484.155135600005 2022-10-05,12:59:25.000,278,11044728,-795,0,1664974764,13073.999138679988,120.7324933800046,54484.155135600005 2022-10-05,12:59:26.000,278,11044691,-795,0,1664974765,13073.999138679988,120.71134598999924,54484.16212272 2022-10-05,12:59:27.000,278,11044703,-795,0,1664974766,13074.012611299993,120.7183951199986,54484.09923864001 2022-10-05,12:59:28.000,278,11044761,-795,0,1664974767,13074.019347609988,120.73954251000396,54484.05731592001 2022-10-05,12:59:29.000,278,11044742,-795,0,1664974768,13074.079974399989,120.73954251000396,54484.12718712001 2022-10-05,12:59:30.000,278,11044672,-795,0,1664974769,13074.120392259989,120.7183951199986,54484.16910984 2022-10-05,12:59:31.000,278,11044728,-795,0,1664974770,13074.194491669994,120.7677390300014,54484.13417424 2022-10-05,12:59:32.000,278,11044692,-755,0,1664974771,13074.20122797999,120.7677390300014,54484.07129016 2022-10-05,12:59:33.000,278,11044690,-795,0,1664974772,13074.24164583999,120.73954251000396,54484.19705832001 2022-10-05,12:59:34.000,278,11044715,-795,0,1664974773,13074.28206369999,120.7324933800046,54484.19705832001 2022-10-05,12:59:35.000,278,11044697,-795,0,1664974774,13074.28880001,120.81708294000418,54484.050328799996 2022-10-05,12:59:36.000,278,11044729,-795,0,1664974775,13074.32921787,120.76068990000203,54484.00141896 2022-10-05,12:59:37.000,278,11044685,-795,0,1664974776,13074.32248155999,120.8311812000029,54484.12718712001 2022-10-05,12:59:38.000,278,11044712,-795,0,1664974777,13074.416789899995,120.85232859000098,54484.28789088 2022-10-05,12:59:39.000,278,11044719,-795,0,1664974778,13074.42352620999,120.87347597999906,54484.3298136 2022-10-05,12:59:40.000,278,11044732,-795,0,1664974779,13074.436998829995,120.85937772000034,54484.28090376 2022-10-05,12:59:41.000,278,11044721,-795,0,1664974780,13074.44373513999,120.8664268499997,54484.218019679996 2022-10-05,12:59:42.000,278,11044741,-795,0,1664974781,13074.46394406999,120.83823033000226,54484.301865120004 2022-10-05,12:59:43.000,278,11044698,-795,0,1664974782,13074.40331727999,120.88757423999778,54484.14116136 2022-10-05,12:59:44.000,278,11044683,-795,0,1664974783,13074.43026252,120.87347597999906,54484.1900712 2022-10-05,12:59:45.000,278,11044737,-795,0,1664974784,13074.47068038,120.85937772000034,54484.204045440005 2022-10-05,12:59:46.000,278,11044707,-795,0,1664974785,13074.538043479995,120.8664268499997,54484.38571056 2022-10-05,12:59:47.000,278,11044726,-795,0,1664974786,13074.56498871999,120.90167250000377,54484.322826480005 2022-10-05,12:59:48.000,278,11044691,-795,0,1664974787,13074.59193396,120.90167250000377,54484.34378784001 2022-10-05,12:59:49.000,278,11044722,-795,0,1664974788,13074.52457085999,120.89462337000441,54484.14116136 2022-10-05,12:59:50.000,278,11044683,-795,0,1664974789,13074.558252409995,120.9298690200012,54484.28090376 2022-10-05,12:59:51.000,278,11044711,-795,0,1664974790,13074.60540657999,121.00740945000143,54484.301865120004 2022-10-05,12:59:52.000,278,11044746,-795,0,1664974791,13074.578461339996,120.95806553999864,54484.273916640006 2022-10-05,12:59:53.000,278,11044708,-795,0,1664974792,13074.52457085999,120.979212930004,54484.252955280004 2022-10-05,12:59:54.000,278,11044733,-795,0,1664974793,13074.60540657999,121.02855683999951,54484.441607520006 2022-10-05,12:59:55.000,278,11044714,-795,0,1664974794,13074.56498871999,121.03560596999887,54484.301865120004 2022-10-05,12:59:56.000,278,11044679,-795,0,1664974795,13074.61214289,121.03560596999887,54484.35776208 2022-10-05,12:59:57.000,278,11044705,-795,0,1664974796,13074.56498871999,121.06380249000358,54484.1202 2022-10-05,12:59:58.000,278,11044686,-795,0,1664974797,13074.57172503,121.08494988000166,54484.24596816001 2022-10-05,12:59:59.000,278,11044732,-795,0,1664974798,13074.60540657999,121.1131463999991,54484.273916640006 2022-10-05,13:00:00.000,278,11044737,-795,0,1664974799,13074.578461339996,121.1131463999991,54484.23898104 2022-10-05,13:00:01.000,278,11044734,-795,0,1664974800,13074.578461339996,121.16249031000189,54484.33680072 2022-10-05,13:00:02.000,278,11044727,-795,0,1664974801,13074.56498871999,121.18363769999996,54484.301865120004 2022-10-05,13:00:03.000,278,11044690,-795,0,1664974802,13074.618879199996,121.19773595999868,54484.35776208 2022-10-05,13:00:04.000,278,11044709,-795,0,1664974803,13074.578461339996,121.19068682999932,54484.322826480005 2022-10-05,13:00:05.000,278,11044681,-795,0,1664974804,13074.618879199996,121.21183422000468,54484.35077496 2022-10-05,13:00:06.000,278,11044677,-795,0,1664974805,13074.618879199996,121.25412900000083,54484.3996848 2022-10-05,13:00:07.000,278,11044709,-795,0,1664974806,13074.54477978999,121.24003074000211,54484.14814848001 2022-10-05,13:00:08.000,278,11044707,-795,0,1664974807,13074.61214289,121.27527638999891,54484.3996848 2022-10-05,13:00:09.000,278,11044736,-795,0,1664974808,13074.578461339996,121.33166943000106,54484.31583936001 2022-10-05,13:00:10.000,278,11044710,-795,0,1664974809,13074.63235182,121.31052204000298,54484.46256888001 2022-10-05,13:00:11.000,278,11044738,-795,0,1664974810,13074.59193396,121.36691507999785,54484.40667192 2022-10-05,13:00:12.000,278,11044688,-795,0,1664974811,13074.598670269996,121.3598659499985,54484.301865120004 2022-10-05,13:00:13.000,278,11044653,-795,0,1664974812,13074.58519764999,121.42330812,54484.46256888001 2022-10-05,13:00:14.000,278,11044716,-795,0,1664974813,13074.598670269996,121.38101334000385,54484.35776208 2022-10-05,13:00:15.000,278,11044692,-795,0,1664974814,13074.558252409995,121.41625899000064,54484.36474920001 2022-10-05,13:00:16.000,278,11044760,-795,0,1664974815,13074.63235182,121.38101334000385,54484.35776208 2022-10-05,13:00:17.000,278,11044730,-795,0,1664974816,13074.679505989996,121.3880624700032,54484.38571056 2022-10-05,13:00:18.000,278,11044701,-795,0,1664974817,13074.726660159991,121.37396421000449,54484.2599424 2022-10-05,13:00:19.000,278,11044701,-795,0,1664974818,13074.753605400001,121.39511160000256,54484.33680072 2022-10-05,13:00:20.000,278,11044741,-795,0,1664974819,13074.800759569996,121.36691507999785,54484.39269768001 2022-10-05,13:00:21.000,278,11044688,-795,0,1664974820,13074.814232190001,121.40216073000192,54484.30885224 2022-10-05,13:00:22.000,278,11044711,-795,0,1664974821,13074.760341709996,121.40920986000128,54484.14814848001 2022-10-05,13:00:23.000,278,11044696,-795,0,1664974822,13074.726660159991,121.43740637999872,54484.18308408 2022-10-05,13:00:24.000,278,11044694,-795,0,1664974823,13074.827704809992,121.40920986000128,54484.24596816001 2022-10-05,13:00:25.000,278,11044698,-795,0,1664974824,13074.834441120001,121.43035724999936,54484.218019679996 2022-10-05,13:00:26.000,278,11044728,-795,0,1664974825,13074.814232190001,121.40216073000192,54484.28090376 2022-10-05,13:00:27.000,278,11044725,-795,0,1664974826,13074.820968499997,121.40216073000192,54484.252955280004 2022-10-05,13:00:28.000,278,11044729,-795,0,1664974827,13074.881595289997,121.40920986000128,54484.273916640006 2022-10-05,13:00:29.000,278,11044701,-795,0,1664974828,13074.841177429997,121.3880624700032,54484.21103256 2022-10-05,13:00:30.000,278,11044712,-795,0,1664974829,13074.915276840002,121.41625899000064,54484.28090376 2022-10-05,13:00:31.000,278,11044693,-795,0,1664974830,13074.834441120001,121.43740637999872,54484.085264400004 2022-10-05,13:00:32.000,278,11044706,-795,0,1664974831,13074.827704809992,121.39511160000256,54484.22500680001 2022-10-05,13:00:33.000,278,11044745,-795,0,1664974832,13074.820968499997,121.40216073000192,54484.21103256 2022-10-05,13:00:34.000,278,11044724,-795,0,1664974833,13074.861386359997,121.40920986000128,54484.30885224 2022-10-05,13:00:35.000,278,11044716,-795,0,1664974834,13074.868122669992,121.37396421000449,54484.24596816001 2022-10-05,13:00:36.000,278,11044760,-795,0,1664974835,13074.787286949992,121.33871856000042,54484.00141896 2022-10-05,13:00:37.000,278,11044699,-795,0,1664974836,13074.733396470001,121.39511160000256,54484.155135600005 2022-10-05,13:00:38.000,278,11044678,-795,0,1664974837,13074.760341709996,121.39511160000256,54484.17609696001 2022-10-05,13:00:39.000,278,11044723,-795,0,1664974838,13074.713187540001,121.41625899000064,54484.14814848001 2022-10-05,13:00:40.000,278,11044716,-795,0,1664974839,13074.706451229991,121.36691507999785,54484.13417424 2022-10-05,13:00:41.000,278,11044735,-795,0,1664974840,13074.699714919996,121.35281681999913,54484.273916640006 2022-10-05,13:00:42.000,278,11044733,-795,0,1664974841,13074.686242299991,121.34576768999978,54484.28090376 2022-10-05,13:00:43.000,278,11044735,-795,0,1664974842,13074.639088129996,121.3246203000017,54484.1900712 2022-10-05,13:00:44.000,278,11044747,-795,0,1664974843,13074.558252409995,121.34576768999978,54484.05731592001 2022-10-05,13:00:45.000,278,11044722,-795,0,1664974844,13074.59193396,121.31052204000298,54484.24596816001 2022-10-05,13:00:46.000,278,11044705,-795,0,1664974845,13074.58519764999,121.29642378000426,54484.218019679996 2022-10-05,13:00:47.000,278,11044759,-795,0,1664974846,13074.51109824,121.30347291000362,54484.22500680001 2022-10-05,13:00:48.000,278,11044732,-795,0,1664974847,13074.477416689995,121.3246203000017,54484.106225760006 2022-10-05,13:00:49.000,278,11044719,-795,0,1664974848,13074.436998829995,121.31757117000234,54484.11321288 2022-10-05,13:00:50.000,278,11044688,-795,0,1664974849,13074.47068038,121.29642378000426,54484.204045440005 2022-10-05,13:00:51.000,278,11044729,-795,0,1664974850,13074.436998829995,121.33166943000106,54484.13417424 2022-10-05,13:00:52.000,278,11044726,-795,0,1664974851,13074.396580969995,121.38101334000385,54484.31583936001 2022-10-05,13:00:53.000,278,11044701,-795,0,1664974852,13074.32248155999,121.35281681999913,54484.06430304 2022-10-05,13:00:54.000,278,11044675,-795,0,1664974853,13074.315745249995,121.33871856000042,54484.04334168 2022-10-05,13:00:55.000,278,11044642,-795,0,1664974854,13074.26859108,121.33871856000042,54483.987444720005 2022-10-05,13:00:56.000,278,11044672,-795,0,1664974855,13074.26185476999,121.3598659499985,54484.085264400004 2022-10-05,13:00:57.000,278,11044726,-795,0,1664974856,13074.255118459994,121.38101334000385,54484.14116136 2022-10-05,13:00:58.000,278,11044687,-795,0,1664974857,13074.194491669994,121.40920986000128,54484.05731592001 2022-10-05,13:00:59.000,278,11044705,-795,0,1664974858,13074.207964289999,121.39511160000256,54483.99443184 2022-10-05,13:01:00.000,278,11044723,-795,0,1664974859,13074.228173219999,121.37396421000449,54484.04334168 2022-10-05,13:01:01.000,278,11044701,-795,0,1664974860,13074.187755359999,121.37396421000449,54483.96648336 2022-10-05,13:01:02.000,278,11044712,-795,0,1664974861,13074.120392259989,121.38101334000385,54483.8756508 2022-10-05,13:01:03.000,278,11044723,-795,0,1664974862,13074.093447019994,121.3598659499985,54483.93154776001 2022-10-05,13:01:04.000,278,11044719,-795,0,1664974863,13074.113655949994,121.36691507999785,54483.95250912 2022-10-05,13:01:05.000,278,11044662,-795,0,1664974864,13074.086710709998,121.37396421000449,54483.868663680005 2022-10-05,13:01:06.000,278,11044729,-795,0,1664974865,13074.120392259989,121.38101334000385,54483.882637919996 2022-10-05,13:01:07.000,278,11044733,-795,0,1664974866,13074.046292849998,121.40216073000192,54483.83372808 2022-10-05,13:01:08.000,278,11044672,-795,0,1664974867,13074.073238089994,121.39511160000256,54483.819753840005 2022-10-05,13:01:09.000,278,11044640,-795,0,1664974868,13074.026083919998,121.43740637999872,54483.72193416001 2022-10-05,13:01:10.000,278,11044714,-795,0,1664974869,13074.026083919998,121.41625899000064,54483.78481824 2022-10-05,13:01:11.000,278,11044714,-795,0,1664974870,13074.012611299993,121.46560290000343,54483.76385688001 2022-10-05,13:01:12.000,278,11044710,-795,0,1664974871,13073.978929749988,121.45855377000407,54483.72193416001 2022-10-05,13:01:13.000,278,11044730,-795,0,1664974872,13073.931775579993,121.47970116000215,54483.69398568001 2022-10-05,13:01:14.000,278,11044724,-795,0,1664974873,13073.925039269998,121.45855377000407,54483.770844000006 2022-10-05,13:01:15.000,278,11044689,-795,0,1664974874,13073.925039269998,121.51494680999895,54483.82674096 2022-10-05,13:01:16.000,278,11044642,-795,0,1664974875,13073.871148789993,121.49379942000087,54483.78481824 2022-10-05,13:01:17.000,278,11044717,-795,0,1664974876,13073.716213660002,121.5360942000043,54483.57520464001 2022-10-05,13:01:18.000,278,11044737,-795,0,1664974877,13073.689268419992,121.56429072000174,54483.62411448001 2022-10-05,13:01:19.000,278,11044662,-795,0,1664974878,13073.702741039997,121.59953636999853,54483.6311016 2022-10-05,13:01:20.000,278,11044732,-795,0,1664974879,13073.716213660002,121.62068376000389,54483.70795992 2022-10-05,13:01:21.000,278,11044724,-795,0,1664974880,13073.689268419992,121.67707679999876,54483.56821752 2022-10-05,13:01:22.000,278,11044708,-795,0,1664974881,13073.702741039997,121.6347820200026,54483.67302432001 2022-10-05,13:01:23.000,278,11044695,-795,0,1664974882,13073.716213660002,121.68412592999812,54483.58917888 2022-10-05,13:01:24.000,278,11044723,-795,0,1664974883,13073.729686279992,121.67707679999876,54483.652062960005 2022-10-05,13:01:25.000,278,11044710,-795,0,1664974884,13073.756631520002,121.70527332000347,54483.68001144 2022-10-05,13:01:26.000,278,11044753,-795,0,1664974885,13073.823994619997,121.75461722999898,54483.6660372 2022-10-05,13:01:27.000,278,11044730,-795,0,1664974886,13073.729686279992,121.80396114000177,54483.57520464001 2022-10-05,13:01:28.000,278,11044742,-795,0,1664974887,13073.756631520002,121.8180594000005,54483.54026904 2022-10-05,13:01:29.000,278,11044714,-795,0,1664974888,13073.783576759997,121.85330505000456,54483.67302432001 2022-10-05,13:01:30.000,278,11044691,-795,0,1664974889,13073.770104139992,121.85330505000456,54483.63808872 2022-10-05,13:01:31.000,278,11044719,-795,0,1664974890,13073.743158899997,121.881501570002,54483.6311016 2022-10-05,13:01:32.000,278,11044680,-795,0,1664974891,13073.669059489992,121.83215765999921,54483.45642360001 2022-10-05,13:01:33.000,278,11044715,-795,0,1664974892,13073.716213660002,121.881501570002,54483.4913592 2022-10-05,13:01:34.000,278,11044710,-795,0,1664974893,13073.655586870002,121.90969808999944,54483.58917888 2022-10-05,13:01:35.000,278,11044747,-795,0,1664974894,13073.655586870002,121.90264896000008,54483.51232056 2022-10-05,13:01:36.000,278,11044719,-795,0,1664974895,13073.581487459996,121.9167472199988,54483.44943648 2022-10-05,13:01:37.000,278,11044737,-795,0,1664974896,13073.514124360001,121.97314026000095,54483.37257816 2022-10-05,13:01:38.000,278,11044730,-795,0,1664974897,13073.507388049991,121.94494374000351,54483.33065544 2022-10-05,13:01:39.000,278,11044739,-795,0,1664974898,13073.601696389997,121.95199287000287,54483.45642360001 2022-10-05,13:01:40.000,278,11044691,-795,0,1664974899,13073.547805909991,121.93789461000415,54483.44244936 2022-10-05,13:01:41.000,278,11044740,-795,0,1664974900,13073.547805909991,121.97314026000095,54483.379565279996 2022-10-05,13:01:42.000,278,11044707,-795,0,1664974901,13073.500651739996,121.97314026000095,54483.25379712 2022-10-05,13:01:43.000,278,11044762,-795,0,1664974902,13073.520860669996,121.99428764999902,54483.29571984 2022-10-05,13:01:44.000,278,11044733,-795,0,1664974903,13073.4737065,122.00133677999838,54483.246810000004 2022-10-05,13:01:45.000,278,11044711,-795,0,1664974904,13073.514124360001,121.99428764999902,54483.30969408001 2022-10-05,13:01:46.000,278,11044663,-795,0,1664974905,13073.581487459996,122.01543504000438,54483.32366832 2022-10-05,13:01:47.000,278,11044703,-795,0,1664974906,13073.628641629992,122.05068069000117,54483.267771360006 2022-10-05,13:01:48.000,278,11044685,-795,0,1664974907,13073.642114249997,122.07887720999861,54483.23982288001 2022-10-05,13:01:49.000,278,11044739,-795,0,1664974908,13073.615169010001,122.11412286000268,54483.08610624 2022-10-05,13:01:50.000,278,11044718,-795,0,1664974909,13073.669059489992,122.11412286000268,54483.16296456 2022-10-05,13:01:51.000,278,11044724,-795,0,1664974910,13073.736422590002,122.10002460000396,54483.12802896 2022-10-05,13:01:52.000,278,11044676,-795,0,1664974911,13073.749895209992,122.08592633999797,54483.1070676 2022-10-05,13:01:53.000,278,11044690,-795,0,1664974912,13073.743158899997,122.0929754700046,54483.148990320005 2022-10-05,13:01:54.000,278,11044698,-795,0,1664974913,13073.837467240002,122.10707373000332,54483.23283576 2022-10-05,13:01:55.000,278,11044688,-795,0,1664974914,13073.864412479998,122.10002460000396,54483.267771360006 2022-10-05,13:01:56.000,278,11044658,-795,0,1664974915,13073.884621409998,122.12117199000204,54483.27475848 2022-10-05,13:01:57.000,278,11044694,-795,0,1664974916,13073.844203549997,122.08592633999797,54483.15597744 2022-10-05,13:01:58.000,278,11044685,-795,0,1664974917,13073.884621409998,122.0929754700046,54483.16296456 2022-10-05,13:01:59.000,278,11044728,-795,0,1664974918,13073.911566649993,122.08592633999797,54483.211874399996 2022-10-05,13:02:00.000,278,11044724,-795,0,1664974919,13073.877885100002,122.02248417000374,54483.23283576 2022-10-05,13:02:01.000,278,11044668,-795,0,1664974920,13073.871148789993,122.00838590999774,54483.30969408001 2022-10-05,13:02:02.000,278,11044666,-795,0,1664974921,13073.850939859993,122.00133677999838,54483.211874399996 2022-10-05,13:02:03.000,278,11044723,-795,0,1664974922,13073.823994619997,121.98723851999966,54483.246810000004 2022-10-05,13:02:04.000,278,11044680,-795,0,1664974923,13073.884621409998,121.95199287000287,54483.246810000004 2022-10-05,13:02:05.000,278,11044721,-795,0,1664974924,13073.797049380002,121.95199287000287,54483.197900160005 2022-10-05,13:02:06.000,278,11044698,-795,0,1664974925,13073.797049380002,121.96609113000159,54483.20488728 2022-10-05,13:02:07.000,278,11044738,-795,0,1664974926,13073.756631520002,121.95199287000287,54483.15597744 2022-10-05,13:02:08.000,278,11044759,-795,0,1664974927,13073.756631520002,121.98723851999966,54483.148990320005 2022-10-05,13:02:09.000,278,11044724,-795,0,1664974928,13073.743158899997,122.00133677999838,54483.14200320001 2022-10-05,13:02:10.000,278,11044712,-795,0,1664974929,13073.837467240002,122.02248417000374,54483.32366832 2022-10-05,13:02:11.000,278,11044702,-795,0,1664974930,13073.797049380002,122.02248417000374,54483.29571984 2022-10-05,13:02:12.000,278,11044661,-795,0,1664974931,13073.743158899997,122.0295333000031,54483.11405472 2022-10-05,13:02:13.000,278,11044684,-795,0,1664974932,13073.743158899997,122.05772982000053,54483.21886152001 2022-10-05,13:02:14.000,278,11044727,-795,0,1664974933,13073.749895209992,122.07887720999861,54483.20488728 2022-10-05,13:02:15.000,278,11044734,-795,0,1664974934,13073.749895209992,122.12117199000204,54483.16296456 2022-10-05,13:02:16.000,278,11044692,-795,0,1664974935,13073.675795800002,122.1634667699982,54483.07213200001 2022-10-05,13:02:17.000,278,11044716,-795,0,1664974936,13073.696004730002,122.24100719999842,54483.079119120004 2022-10-05,13:02:18.000,278,11044704,-795,0,1664974937,13073.729686279992,122.21281068000098,54483.1769388 2022-10-05,13:02:19.000,278,11044683,-795,0,1664974938,13073.709477349992,122.2269089399997,54483.16995168001 2022-10-05,13:02:20.000,278,11044717,-795,0,1664974939,13073.736422590002,122.23395806999906,54483.19091304001 2022-10-05,13:02:21.000,278,11044705,-795,0,1664974940,13073.682532109997,122.26215459000377,54483.11405472 2022-10-05,13:02:22.000,278,11044714,-795,0,1664974941,13073.709477349992,122.24100719999842,54483.05117064001 2022-10-05,13:02:23.000,278,11044735,-795,0,1664974942,13073.675795800002,122.26920372000313,54482.9673252 2022-10-05,13:02:24.000,278,11044690,-795,0,1664974943,13073.689268419992,122.26920372000313,54482.98828656 2022-10-05,13:02:25.000,278,11044662,-795,0,1664974944,13073.770104139992,122.27625285000249,54483.1070676 2022-10-05,13:02:26.000,278,11044729,-795,0,1664974945,13073.837467240002,122.29035111000121,54483.12802896 2022-10-05,13:02:27.000,278,11044712,-795,0,1664974946,13073.891357719993,122.325596759998,54483.100080480006 2022-10-05,13:02:28.000,278,11044723,-795,0,1664974947,13073.931775579993,122.29035111000121,54482.981299440005 2022-10-05,13:02:29.000,278,11044714,-795,0,1664974948,13073.965457129998,122.36084241000208,54482.96033808 2022-10-05,13:02:30.000,278,11044745,-795,0,1664974949,13074.100183329989,122.40313718999823,54482.9673252 2022-10-05,13:02:31.000,278,11044680,-795,0,1664974950,13074.133864879994,122.41723545000423,54482.98828656 2022-10-05,13:02:32.000,278,11044717,-795,0,1664974951,13074.160810119989,122.43133371000295,54482.911428240004 2022-10-05,13:02:33.000,278,11044700,-795,0,1664974952,13074.207964289999,122.43133371000295,54482.9673252 2022-10-05,13:02:34.000,278,11044671,-795,0,1664974953,13074.38310834999,122.44543197000166,54483.09309336001 2022-10-05,13:02:35.000,278,11044711,-795,0,1664974954,13074.44373513999,122.4383828400023,54483.09309336001 2022-10-05,13:02:36.000,278,11044662,-795,0,1664974955,13074.50436192999,122.45248110000102,54483.0371964 2022-10-05,13:02:37.000,278,11044710,-795,0,1664974956,13074.457207759995,122.45953023000038,54482.96033808 2022-10-05,13:02:38.000,278,11044713,-795,0,1664974957,13074.477416689995,122.41723545000423,54482.82059568 2022-10-05,13:02:39.000,278,11044710,-795,0,1664974958,13074.47068038,122.43133371000295,54482.85553128001 2022-10-05,13:02:40.000,278,11044675,-795,0,1664974959,13074.517834549995,122.40313718999823,54483.00226080001 2022-10-05,13:02:41.000,278,11044704,-795,0,1664974960,13074.538043479995,122.39608805999887,54483.06514488 2022-10-05,13:02:42.000,278,11044698,-795,0,1664974961,13074.53130717,122.34674415000336,54482.981299440005 2022-10-05,13:02:43.000,278,11044713,-795,0,1664974962,13074.47068038,122.34674415000336,54483.044183519996 2022-10-05,13:02:44.000,278,11044705,-795,0,1664974963,13074.42352620999,122.31854762999865,54482.862518400005 2022-10-05,13:02:45.000,278,11044711,-795,0,1664974964,13074.44373513999,122.27625285000249,54482.90444112001 2022-10-05,13:02:46.000,278,11044698,-795,0,1664974965,13074.477416689995,122.26920372000313,54483.0371964 2022-10-05,13:02:47.000,278,11044722,-795,0,1664974966,13074.436998829995,122.18461416000355,54482.97431232001 2022-10-05,13:02:48.000,278,11044724,-795,0,1664974967,13074.34269048999,122.21985981000034,54482.932389600006 2022-10-05,13:02:49.000,278,11044717,-795,0,1664974968,13074.36963573,122.17051590000483,54482.92540248001 2022-10-05,13:02:50.000,278,11044723,-795,0,1664974969,13074.43026252,122.1634667699982,54482.98828656 2022-10-05,13:02:51.000,278,11044709,-795,0,1664974970,13074.41005359,122.1634667699982,54483.06514488 2022-10-05,13:02:52.000,278,11044724,-795,0,1664974971,13074.38984466,122.1282211200014,54482.78566008001 2022-10-05,13:02:53.000,278,11044634,-795,0,1664974972,13074.36963573,122.10707373000332,54482.89046688 2022-10-05,13:02:54.000,278,11044725,-795,0,1664974973,13074.3494268,122.0929754700046,54482.83456992001 2022-10-05,13:02:55.000,278,11044718,-795,0,1664974974,13074.30900894,122.07182807999925,54482.897454 2022-10-05,13:02:56.000,278,11044753,-795,0,1664974975,13074.28880001,122.03658243000245,54482.91841536 2022-10-05,13:02:57.000,278,11044731,-795,0,1664974976,13074.255118459994,122.03658243000245,54482.85553128001 2022-10-05,13:02:58.000,278,11044733,-795,0,1664974977,13074.255118459994,122.03658243000245,54482.8275828 2022-10-05,13:02:59.000,278,11044748,-795,0,1664974978,13074.28880001,122.02248417000374,54482.876492639996 2022-10-05,13:03:00.000,278,11044741,-795,0,1664974979,13074.28206369999,122.00133677999838,54482.94636384 2022-10-05,13:03:01.000,278,11044725,-795,0,1664974980,13074.30900894,122.00838590999774,54482.82059568 2022-10-05,13:03:02.000,278,11044739,-795,0,1664974981,13074.275327389994,122.04363156000181,54482.73675024001 2022-10-05,13:03:03.000,278,11044703,-795,0,1664974982,13074.24164583999,122.02248417000374,54482.694827520005 2022-10-05,13:03:04.000,278,11044736,-795,0,1664974983,13074.066501779998,122.05068069000117,54482.5131624 2022-10-05,13:03:05.000,278,11044748,-795,0,1664974984,13074.18101904999,122.07887720999861,54482.708801759996 2022-10-05,13:03:06.000,278,11044698,-795,0,1664974985,13074.18101904999,122.10707373000332,54482.7926472 2022-10-05,13:03:07.000,278,11044717,-795,0,1664974986,13074.167546429999,122.07887720999861,54482.77867296 2022-10-05,13:03:08.000,278,11044659,-795,0,1664974987,13074.127128569999,122.08592633999797,54482.72976312 2022-10-05,13:03:09.000,278,11044695,-795,0,1664974988,13074.066501779998,122.13527025000076,54482.5131624 2022-10-05,13:03:10.000,278,11044768,-795,0,1664974989,13074.059765469989,122.17051590000483,54482.63893056001 2022-10-05,13:03:11.000,278,11044732,-795,0,1664974990,13074.039556539989,122.19166329000291,54482.49220104 2022-10-05,13:03:12.000,278,11044715,-795,0,1664974991,13073.999138679988,122.1634667699982,54482.46425256 2022-10-05,13:03:13.000,278,11044736,-795,0,1664974992,13074.005874989998,122.17756503000419,54482.48521392 2022-10-05,13:03:14.000,278,11044734,-795,0,1664974993,13074.012611299993,122.17756503000419,54482.54111088001 2022-10-05,13:03:15.000,278,11044718,-795,0,1664974994,13074.019347609988,122.17756503000419,54482.56207224 2022-10-05,13:03:16.000,278,11044671,-795,0,1664974995,13073.931775579993,122.18461416000355,54482.5131624 2022-10-05,13:03:17.000,278,11044745,-795,0,1664974996,13073.904830339998,122.23395806999906,54482.31752304 2022-10-05,13:03:18.000,278,11044688,-795,0,1664974997,13073.945248199998,122.24100719999842,54482.38739424 2022-10-05,13:03:19.000,278,11044699,-795,0,1664974998,13073.951984509993,122.29035111000121,54482.39438136 2022-10-05,13:03:20.000,278,11044722,-795,0,1664974999,13073.904830339998,122.26215459000377,54482.37342000001 2022-10-05,13:03:21.000,278,11044669,-795,0,1664975000,13073.965457129998,122.27625285000249,54482.37342000001 2022-10-05,13:03:22.000,278,11044705,-795,0,1664975001,13073.925039269998,122.29035111000121,54482.36643288 2022-10-05,13:03:23.000,278,11044695,-795,0,1664975002,13073.918302960003,122.23395806999906,54482.37342000001 2022-10-05,13:03:24.000,278,11044712,-795,0,1664975003,13073.972193439993,122.2269089399997,54482.45027832001 2022-10-05,13:03:25.000,278,11044714,-795,0,1664975004,13073.992402369993,122.23395806999906,54482.38040712001 2022-10-05,13:03:26.000,278,11044734,-795,0,1664975005,13073.992402369993,122.19871242000227,54482.38040712001 2022-10-05,13:03:27.000,278,11044716,-795,0,1664975006,13073.985666059998,122.19871242000227,54482.24765184 2022-10-05,13:03:28.000,278,11044714,-795,0,1664975007,13073.972193439993,122.1282211200014,54482.2686132 2022-10-05,13:03:29.000,278,11044744,-795,0,1664975008,13074.026083919998,122.14936850999948,54482.45726544 2022-10-05,13:03:30.000,278,11044701,-795,0,1664975009,13074.019347609988,122.13527025000076,54482.478226800005 2022-10-05,13:03:31.000,278,11044748,-795,0,1664975010,13074.066501779998,122.07182807999925,54482.54809800001 2022-10-05,13:03:32.000,278,11044688,-795,0,1664975011,13074.005874989998,122.02248417000374,54482.31752304 2022-10-05,13:03:33.000,278,11044674,-795,0,1664975012,13073.992402369993,121.96609113000159,54482.40136848001 2022-10-05,13:03:34.000,278,11044702,-795,0,1664975013,13073.999138679988,121.96609113000159,54482.42232984001 2022-10-05,13:03:35.000,278,11044697,-795,0,1664975014,13073.978929749988,121.94494374000351,54482.429316960006 2022-10-05,13:03:36.000,278,11044704,-795,0,1664975015,13073.891357719993,121.90969808999944,54482.33149728001 2022-10-05,13:03:37.000,278,11044737,-795,0,1664975016,13073.898094030003,121.9167472199988,54482.33149728001 2022-10-05,13:03:38.000,278,11044698,-795,0,1664975017,13073.823994619997,121.84625591999793,54482.3384844 2022-10-05,13:03:39.000,278,11044730,-795,0,1664975018,13073.823994619997,121.8180594000005,54482.29656168 2022-10-05,13:03:40.000,278,11044747,-795,0,1664975019,13073.669059489992,121.83920678999857,54482.142845040005 2022-10-05,13:03:41.000,278,11044717,-795,0,1664975020,13073.615169010001,121.83215765999921,54482.240664720004 2022-10-05,13:03:42.000,278,11044680,-795,0,1664975021,13073.541069599996,121.79691201000242,54482.21271624001 2022-10-05,13:03:43.000,278,11044715,-795,0,1664975022,13073.547805909991,121.74051897000027,54482.2686132 2022-10-05,13:03:44.000,278,11044684,-795,0,1664975023,13073.41307971,121.7687154899977,54482.1288708 2022-10-05,13:03:45.000,278,11044731,-795,0,1664975024,13073.446761259991,121.77576462000434,54482.24765184 2022-10-05,13:03:46.000,278,11044701,-795,0,1664975025,13073.426552329991,121.73346984000091,54482.17079352 2022-10-05,13:03:47.000,278,11044749,-795,0,1664975026,13073.399607089996,121.74051897000027,54482.20572912001 2022-10-05,13:03:48.000,278,11044723,-795,0,1664975027,13073.379398159996,121.74051897000027,54482.191754880005 2022-10-05,13:03:49.000,278,11044715,-795,0,1664975028,13073.34571660999,121.7828137500037,54482.024064000005 2022-10-05,13:03:50.000,278,11044713,-795,0,1664975029,13073.338980299995,121.8180594000005,54482.13585792001 2022-10-05,13:03:51.000,278,11044739,-795,0,1664975030,13073.278353509995,121.83215765999921,54482.024064000005 2022-10-05,13:03:52.000,278,11044728,-795,0,1664975031,13073.258144579995,121.82510852999985,54481.975154160005 2022-10-05,13:03:53.000,278,11044727,-795,0,1664975032,13073.24467195999,121.83920678999857,54481.975154160005 2022-10-05,13:03:54.000,278,11044654,-795,0,1664975033,13073.29182613,121.84625591999793,54482.01707688001 2022-10-05,13:03:55.000,278,11044695,-795,0,1664975034,13073.2716172,121.88855070000136,54482.10092232 2022-10-05,13:03:56.000,278,11044647,-795,0,1664975035,13073.2716172,121.89559983000072,54482.00310264 2022-10-05,13:03:57.000,278,11044666,-795,0,1664975036,13073.23119934,121.95199287000287,54481.91227008 2022-10-05,13:03:58.000,278,11044730,-795,0,1664975037,13073.22446302999,121.9801893900003,54481.93323144 2022-10-05,13:03:59.000,278,11044676,-795,0,1664975038,13073.197517789995,121.95199287000287,54481.86336024 2022-10-05,13:04:00.000,278,11044712,-795,0,1664975039,13073.19078148,121.97314026000095,54481.9891284 2022-10-05,13:04:01.000,278,11044706,-795,0,1664975040,13073.177308859995,122.03658243000245,54482.024064000005 2022-10-05,13:04:02.000,278,11044704,-795,0,1664975041,13073.14362730999,121.99428764999902,54481.975154160005 2022-10-05,13:04:03.000,278,11044694,-795,0,1664975042,13073.08973683,122.02248417000374,54481.99611552001 2022-10-05,13:04:04.000,278,11044711,-795,0,1664975043,13073.008901109999,122.03658243000245,54481.8843216 2022-10-05,13:04:05.000,278,11044697,-795,0,1664975044,13072.988692179999,122.07887720999861,54481.905282960004 2022-10-05,13:04:06.000,278,11044703,-795,0,1664975045,13072.887647529999,122.07182807999925,54481.82143752 2022-10-05,13:04:07.000,278,11044715,-795,0,1664975046,13072.874174909994,122.1282211200014,54481.84938600001 2022-10-05,13:04:08.000,278,11044726,-795,0,1664975047,13072.820284429989,122.06477894999989,54481.84239888 2022-10-05,13:04:09.000,278,11044752,-795,0,1664975048,13072.800075499988,122.10707373000332,54481.79348904 2022-10-05,13:04:10.000,278,11044736,-795,0,1664975049,13072.779866569988,122.13527025000076,54481.905282960004 2022-10-05,13:04:11.000,278,11044777,-795,0,1664975050,13072.786602879998,122.14936850999948,54481.91227008 2022-10-05,13:04:12.000,278,11044718,-795,0,1664975051,13072.759657639988,122.13527025000076,54481.905282960004 2022-10-05,13:04:13.000,278,11044706,-795,0,1664975052,13072.645140369998,122.14936850999948,54481.807463280005 2022-10-05,13:04:14.000,278,11044714,-795,0,1664975053,13072.638404060002,122.1634667699982,54481.737592080004 2022-10-05,13:04:15.000,278,11044681,-795,0,1664975054,13072.591249889992,122.17051590000483,54481.8144504 2022-10-05,13:04:16.000,278,11044713,-795,0,1664975055,13072.557568340002,122.21985981000034,54481.807463280005 2022-10-05,13:04:17.000,278,11044722,-795,0,1664975056,13072.490205239992,122.24805632999778,54481.73060496001 2022-10-05,13:04:18.000,278,11044683,-795,0,1664975057,13072.456523690002,122.2269089399997,54481.688682240005 2022-10-05,13:04:19.000,278,11044687,-795,0,1664975058,13072.449787379992,122.26215459000377,54481.77951480001 2022-10-05,13:04:20.000,278,11044695,-795,0,1664975059,13072.409369519992,122.28330198000185,54481.70265648001 2022-10-05,13:04:21.000,278,11044696,-795,0,1664975060,13072.362215349996,122.33264589000464,54481.70964360001 2022-10-05,13:04:22.000,278,11044696,-795,0,1664975061,13072.267907009991,122.33264589000464,54481.569901200004 2022-10-05,13:04:23.000,278,11044701,-795,0,1664975062,13072.240961769996,122.38198980000016,54481.55592696 2022-10-05,13:04:24.000,278,11044714,-795,0,1664975063,13072.261170699996,122.41723545000423,54481.62579816 2022-10-05,13:04:25.000,278,11044709,-795,0,1664975064,13072.23422546,122.4383828400023,54481.59784968 2022-10-05,13:04:26.000,278,11044732,-795,0,1664975065,13072.21401653,122.50887414000317,54481.59784968 2022-10-05,13:04:27.000,278,11044710,-795,0,1664975066,13072.207280219991,122.52297240000189,54481.49304288001 2022-10-05,13:04:28.000,278,11044672,-795,0,1664975067,13072.261170699996,122.57231631000468,54481.53496560001 2022-10-05,13:04:29.000,278,11044786,-795,0,1664975068,13072.288115939991,122.5864145700034,54481.55592696 2022-10-05,13:04:30.000,278,11044737,-795,0,1664975069,13072.315061180001,122.61461109000084,54481.472081520005 2022-10-05,13:04:31.000,278,11044725,-795,0,1664975070,13072.308324869991,122.60756196000148,54481.47906864 2022-10-05,13:04:32.000,278,11044697,-795,0,1664975071,13072.17359867,122.63575847999891,54481.19259672 2022-10-05,13:04:33.000,278,11044698,-795,0,1664975072,13072.281379629996,122.64280760999827,54481.4301588 2022-10-05,13:04:34.000,278,11044731,-795,0,1664975073,13072.355479040001,122.6498567400049,54481.402210320004 2022-10-05,13:04:35.000,278,11044741,-795,0,1664975074,13072.395896900001,122.65690587000427,54481.54195272001 2022-10-05,13:04:36.000,278,11044696,-795,0,1664975075,13072.456523690002,122.67100413000298,54481.45112016 2022-10-05,13:04:37.000,278,11044733,-795,0,1664975076,13072.416105830001,122.7203480399985,54481.37426184001 2022-10-05,13:04:38.000,278,11044716,-795,0,1664975077,13072.395896900001,122.70624977999978,54481.423171680006 2022-10-05,13:04:39.000,278,11044710,-795,0,1664975078,13072.409369519992,122.76969195000129,54481.39522320001 2022-10-05,13:04:40.000,278,11044690,-795,0,1664975079,13072.409369519992,122.8331341200028,54481.46509440001 2022-10-05,13:04:41.000,278,11044724,-795,0,1664975080,13072.348742729991,122.85428151000087,54481.3602876 2022-10-05,13:04:42.000,278,11044705,-795,0,1664975081,13072.348742729991,122.91067455000302,54481.47906864 2022-10-05,13:04:43.000,278,11044708,-795,0,1664975082,13072.308324869991,122.95296932999918,54481.47906864 2022-10-05,13:04:44.000,278,11044702,-795,0,1664975083,13072.25443439,122.95296932999918,54481.56291408001 2022-10-05,13:04:45.000,278,11044676,-795,0,1664975084,13072.17359867,123.00936237000133,54481.52797848 2022-10-05,13:04:46.000,278,11044674,-795,0,1664975085,13072.16686235999,123.01641150000069,54481.55592696 2022-10-05,13:04:47.000,278,11044710,-795,0,1664975086,13072.05234509,123.05165715000476,54481.46509440001 2022-10-05,13:04:48.000,278,11044691,-795,0,1664975087,13071.998454609995,123.08690280000155,54481.4301588 2022-10-05,13:04:49.000,278,11044728,-795,0,1664975088,13072.02539984999,123.17149236000114,54481.520991360005 2022-10-05,13:04:50.000,278,11044728,-795,0,1664975089,13072.038872469995,123.25608192000072,54481.48605576 2022-10-05,13:04:51.000,278,11044717,-795,0,1664975090,13071.998454609995,123.28427843999816,54481.59784968 2022-10-05,13:04:52.000,278,11044725,-795,0,1664975091,13072.018663539995,123.36886799999775,54481.52797848 2022-10-05,13:04:53.000,278,11044743,-795,0,1664975092,13072.02539984999,123.44640842999797,54481.66073376001 2022-10-05,13:04:54.000,278,11044723,-795,0,1664975093,13072.02539984999,123.49575234000076,54481.57688832 2022-10-05,13:04:55.000,278,11044763,-795,0,1664975094,13072.018663539995,123.53099799000483,54481.569901200004 2022-10-05,13:04:56.000,278,11044746,-795,0,1664975095,13071.96477305999,123.58034190000035,54481.520991360005 2022-10-05,13:04:57.000,278,11044735,-795,0,1664975096,13072.03213616,123.58739102999971,54481.61182392001 2022-10-05,13:04:58.000,278,11044755,-795,0,1664975097,13072.08602663999,123.60148928999843,54481.65374664 2022-10-05,13:04:59.000,278,11044703,-795,0,1664975098,13072.09276295,123.65788233000058,54481.66772088 2022-10-05,13:05:00.000,278,11044717,-795,0,1664975099,13072.12644449999,123.700177110004,54481.57688832 2022-10-05,13:05:01.000,278,11044752,-795,0,1664975100,13072.119708189995,123.70722624000337,54481.49304288001 2022-10-05,13:05:02.000,278,11044708,-795,0,1664975101,13072.079290329995,123.700177110004,54481.44413304001 2022-10-05,13:05:03.000,278,11044743,-795,0,1664975102,13072.14665342999,123.7354227600008,54481.38823608 2022-10-05,13:05:04.000,278,11044709,-795,0,1664975103,13072.16686235999,123.74952101999952,54481.46509440001 2022-10-05,13:05:05.000,278,11044707,-795,0,1664975104,13072.18707128999,123.74952101999952,54481.50701712 2022-10-05,13:05:06.000,278,11044680,-795,0,1664975105,13072.18707128999,123.76361927999824,54481.46509440001 2022-10-05,13:05:07.000,278,11044718,-795,0,1664975106,13072.200543909996,123.77771754000423,54481.43714592 2022-10-05,13:05:08.000,278,11044685,-795,0,1664975107,13072.13318081,123.78476667000359,54481.47906864 2022-10-05,13:05:09.000,278,11044675,-795,0,1664975108,13072.139917119996,123.81296319000103,54481.48605576 2022-10-05,13:05:10.000,278,11044707,-795,0,1664975109,13072.14665342999,123.79181580000295,54481.45810728 2022-10-05,13:05:11.000,278,11044661,-795,0,1664975110,13072.03213616,123.80591406000167,54481.31137776 2022-10-05,13:05:12.000,278,11044666,-795,0,1664975111,13072.07255402,123.79181580000295,54481.46509440001 2022-10-05,13:05:13.000,278,11044700,-795,0,1664975112,13072.018663539995,123.79181580000295,54481.43714592 2022-10-05,13:05:14.000,278,11044711,-795,0,1664975113,13071.9917183,123.79181580000295,54481.423171680006 2022-10-05,13:05:15.000,278,11044710,-755,0,1664975114,13072.00519091999,123.77771754000423,54481.40919744 2022-10-05,13:05:16.000,278,11044718,-795,0,1664975115,13071.94456412999,123.76361927999824,54481.472081520005 2022-10-05,13:05:17.000,278,11044744,-795,0,1664975116,13071.836783169994,123.79886493000231,54481.3602876 2022-10-05,13:05:18.000,278,11044730,-795,0,1664975117,13071.80310161999,123.79181580000295,54481.255480800006 2022-10-05,13:05:19.000,278,11044698,-795,0,1664975118,13071.796365309994,123.79181580000295,54481.28342928 2022-10-05,13:05:20.000,278,11044715,-795,0,1664975119,13071.776156379994,123.82001232000039,54481.38823608 2022-10-05,13:05:21.000,278,11044697,-795,0,1664975120,13071.82331054999,123.78476667000359,54481.39522320001 2022-10-05,13:05:22.000,278,11044702,-795,0,1664975121,13071.796365309994,123.80591406000167,54481.402210320004 2022-10-05,13:05:23.000,278,11044693,-795,0,1664975122,13071.742474829989,123.76361927999824,54481.2904164 2022-10-05,13:05:24.000,278,11044673,-795,0,1664975123,13071.702056969989,123.75657014999888,54481.24849368001 2022-10-05,13:05:25.000,278,11044704,-795,0,1664975124,13071.769420069999,123.82706144999975,54481.29740352001 2022-10-05,13:05:26.000,278,11044692,-795,0,1664975125,13071.715529589994,123.77066841000487,54481.26246792 2022-10-05,13:05:27.000,278,11044730,-795,0,1664975126,13071.668375419998,123.79181580000295,54481.33233912 2022-10-05,13:05:28.000,278,11044676,-795,0,1664975127,13071.634693869993,123.76361927999824,54481.087789920006 2022-10-05,13:05:29.000,278,11044715,-795,0,1664975128,13071.574067079993,123.78476667000359,54481.136699760005 2022-10-05,13:05:30.000,278,11044688,-795,0,1664975129,13071.627957559998,123.77066841000487,54481.19958384001 2022-10-05,13:05:31.000,278,11044701,-795,0,1664975130,13071.574067079993,123.78476667000359,54481.17862248001 2022-10-05,13:05:32.000,278,11044715,-795,0,1664975131,13071.574067079993,123.76361927999824,54481.05285432 2022-10-05,13:05:33.000,278,11044653,-795,0,1664975132,13071.641430179989,123.74247189000016,54481.10176416 2022-10-05,13:05:34.000,278,11044708,-795,0,1664975133,13071.654902799994,123.72837363000144,54481.1157384 2022-10-05,13:05:35.000,278,11044732,-795,0,1664975134,13071.755947449994,123.75657014999888,54481.09477704 2022-10-05,13:05:36.000,278,11044748,-795,0,1664975135,13071.742474829989,123.72132450000208,54481.0458672 2022-10-05,13:05:37.000,278,11044737,-795,0,1664975136,13071.76268375999,123.700177110004,54481.12272552 2022-10-05,13:05:38.000,278,11044707,-795,0,1664975137,13071.83004686,123.6367349400025,54481.150674 2022-10-05,13:05:39.000,278,11044712,-795,0,1664975138,13071.87046472,123.60853841999779,54481.15766112001 2022-10-05,13:05:40.000,278,11044745,-795,0,1664975139,13071.90414626999,123.58034190000035,54481.1157384 2022-10-05,13:05:41.000,278,11044758,-795,0,1664975140,13071.89067365,123.53099799000483,54481.05285432 2022-10-05,13:05:42.000,278,11044730,-795,0,1664975141,13071.86372840999,123.4887032100014,54480.79433088001 2022-10-05,13:05:43.000,278,11044731,-795,0,1664975142,13071.94456412999,123.46050669000397,54480.98997024001 2022-10-05,13:05:44.000,278,11044716,-795,0,1664975143,13072.04560877999,123.43231016999925,54481.05285432 2022-10-05,13:05:45.000,278,11044732,-795,0,1664975144,13072.079290329995,123.37591713000438,54481.0458672 2022-10-05,13:05:46.000,278,11044674,-795,0,1664975145,13072.05234509,123.34067148000031,54481.017918720005 2022-10-05,13:05:47.000,278,11044733,-795,0,1664975146,13072.038872469995,123.30542583000351,54480.975996 2022-10-05,13:05:48.000,278,11044680,-795,0,1664975147,13072.01192723,123.25608192000072,54480.98997024001 2022-10-05,13:05:49.000,278,11044698,-795,0,1664975148,13072.038872469995,123.19263974999922,54480.96202176001 2022-10-05,13:05:50.000,278,11044705,-795,0,1664975149,13071.998454609995,123.15034497000306,54480.99695736 2022-10-05,13:05:51.000,278,11044733,-795,0,1664975150,13072.04560877999,123.13624671000434,54480.93407328 2022-10-05,13:05:52.000,278,11044731,-795,0,1664975151,13071.958036749995,123.1432958400037,54480.850227840005 2022-10-05,13:05:53.000,278,11044726,-795,0,1664975152,13071.96477305999,123.12214844999835,54480.81529224 2022-10-05,13:05:54.000,278,11044735,-795,0,1664975153,13071.97150937,123.12214844999835,54480.850227840005 2022-10-05,13:05:55.000,278,11044729,-795,0,1664975154,13071.937827819995,123.1432958400037,54480.89215056001 2022-10-05,13:05:56.000,278,11044714,-795,0,1664975155,13071.917618889995,123.12919757999771,54480.78734376 2022-10-05,13:05:57.000,278,11044716,-795,0,1664975156,13071.84351947999,123.12919757999771,54480.68952408 2022-10-05,13:05:58.000,278,11044716,-795,0,1664975157,13071.86372840999,123.17149236000114,54480.64061424 2022-10-05,13:05:59.000,278,11044732,-795,0,1664975158,13071.83004686,123.1785414900005,54480.584717280006 2022-10-05,13:06:00.000,278,11044750,-795,0,1664975159,13071.816574239994,123.1785414900005,54480.69651120001 2022-10-05,13:06:01.000,278,11044737,-795,0,1664975160,13071.809837929999,123.15034497000306,54480.70349832001 2022-10-05,13:06:02.000,278,11044712,-795,0,1664975161,13071.83004686,123.18559061999986,54480.57773016001 2022-10-05,13:06:03.000,278,11044752,-795,0,1664975162,13071.80310161999,123.15739410000242,54480.45894912001 2022-10-05,13:06:04.000,278,11044665,-795,0,1664975163,13071.856992099994,123.13624671000434,54480.514846080005 2022-10-05,13:06:05.000,278,11044683,-795,0,1664975164,13071.856992099994,123.13624671000434,54480.50785896001 2022-10-05,13:06:06.000,278,11044697,-795,0,1664975165,13071.88393733999,123.17149236000114,54480.50785896001 2022-10-05,13:06:07.000,278,11044680,-795,0,1664975166,13071.856992099994,123.16444323000178,54480.44497488 2022-10-05,13:06:08.000,278,11044749,-795,0,1664975167,13071.809837929999,123.15034497000306,54480.36811656001 2022-10-05,13:06:09.000,278,11044701,-795,0,1664975168,13071.90414626999,123.1785414900005,54480.44497488 2022-10-05,13:06:10.000,278,11044706,-795,0,1664975169,13071.937827819995,123.19263974999922,54480.42401352 2022-10-05,13:06:11.000,278,11044754,-795,0,1664975170,13071.92435519999,123.20673800999793,54480.49388472 2022-10-05,13:06:12.000,278,11044685,-795,0,1664975171,13071.94456412999,123.24903279000137,54480.41003928001 2022-10-05,13:06:13.000,278,11044685,-795,0,1664975172,13071.98498198999,123.24903279000137,54480.42401352 2022-10-05,13:06:14.000,278,11044738,-795,0,1664975173,13072.059081399995,123.2772293099988,54480.44497488 2022-10-05,13:06:15.000,278,11044690,-795,0,1664975174,13072.119708189995,123.25608192000072,54480.49388472 2022-10-05,13:06:16.000,278,11044734,-795,0,1664975175,13072.06581770999,123.2772293099988,54480.40305216 2022-10-05,13:06:17.000,278,11044718,-795,0,1664975176,13072.11297188,123.22083627000393,54480.43798776001 2022-10-05,13:06:18.000,278,11044665,-795,0,1664975177,13072.21401653,123.19968887999858,54480.55676880001 2022-10-05,13:06:19.000,278,11044721,-795,0,1664975178,13072.21401653,123.18559061999986,54480.50087184 2022-10-05,13:06:20.000,278,11044681,-795,0,1664975179,13072.281379629996,123.16444323000178,54480.50087184 2022-10-05,13:06:21.000,278,11044703,-795,0,1664975180,13072.281379629996,123.10805018999963,54480.50087184 2022-10-05,13:06:22.000,278,11044734,-795,0,1664975181,13072.220752839996,123.10100106000027,54480.347155200005 2022-10-05,13:06:23.000,278,11044721,-795,0,1664975182,13072.25443439,123.07280454000283,54480.43798776001 2022-10-05,13:06:24.000,278,11044691,-795,0,1664975183,13072.288115939991,123.06575541000348,54480.41003928001 2022-10-05,13:06:25.000,278,11044709,-795,0,1664975184,13072.348742729991,123.04460801999812,54480.59869152 2022-10-05,13:06:26.000,278,11044713,-795,0,1664975185,13072.315061180001,123.0305097599994,54480.5218332 2022-10-05,13:06:27.000,278,11044674,-795,0,1664975186,13072.281379629996,122.97411672000453,54480.42401352 2022-10-05,13:06:28.000,278,11044698,-795,0,1664975187,13072.261170699996,122.93887107000046,54480.57773016001 2022-10-05,13:06:29.000,278,11044735,-795,0,1664975188,13072.25443439,122.92477281000174,54480.5218332 2022-10-05,13:06:30.000,278,11044726,-795,0,1664975189,13072.17359867,122.88952715999767,54480.54978168 2022-10-05,13:06:31.000,278,11044736,-795,0,1664975190,13072.200543909996,122.85428151000087,54480.57074304 2022-10-05,13:06:32.000,278,11044716,-795,0,1664975191,13072.13318081,122.81903586000408,54480.50785896001 2022-10-05,13:06:33.000,278,11044709,-795,0,1664975192,13072.08602663999,122.79083933999937,54480.43100064 2022-10-05,13:06:34.000,278,11044685,-795,0,1664975193,13072.079290329995,122.76264282000193,54480.47991048 2022-10-05,13:06:35.000,278,11044711,-795,0,1664975194,13072.06581770999,122.70624977999978,54480.514846080005 2022-10-05,13:06:36.000,278,11044658,-795,0,1664975195,13071.98498198999,122.69215152000106,54480.47991048 2022-10-05,13:06:37.000,278,11044704,-795,0,1664975196,13071.87046472,122.65690587000427,54480.3122196 2022-10-05,13:06:38.000,278,11044685,-795,0,1664975197,13071.86372840999,122.6498567400049,54480.41003928001 2022-10-05,13:06:39.000,278,11044686,-795,0,1664975198,13071.776156379994,122.67100413000298,54480.47991048 2022-10-05,13:06:40.000,278,11044717,-795,0,1664975199,13071.722265899989,122.67805326000234,54480.347155200005 2022-10-05,13:06:41.000,278,11044665,-795,0,1664975200,13071.661639109989,122.65690587000427,54480.43798776001 2022-10-05,13:06:42.000,278,11044705,-795,0,1664975201,13071.648166489998,122.67805326000234,54480.396065040004 2022-10-05,13:06:43.000,278,11044720,-795,0,1664975202,13071.473022429993,122.63575847999891,54480.21439992 2022-10-05,13:06:44.000,278,11044687,-795,0,1664975203,13071.520176599988,122.69920065000042,54480.44497488 2022-10-05,13:06:45.000,278,11044678,-795,0,1664975204,13071.412395639993,122.67805326000234,54480.298245360005 2022-10-05,13:06:46.000,278,11044689,-795,0,1664975205,13071.331559919992,122.63575847999891,54480.35414232 2022-10-05,13:06:47.000,278,11044655,-795,0,1664975206,13071.230515269992,122.64280760999827,54480.27029688001 2022-10-05,13:06:48.000,278,11044731,-795,0,1664975207,13071.115998000001,122.64280760999827,54480.15850296 2022-10-05,13:06:49.000,278,11044670,-795,0,1664975208,13071.082316449996,122.63575847999891,54480.30523248 2022-10-05,13:06:50.000,278,11044712,-795,0,1664975209,13071.028425969991,122.6498567400049,54480.31920672001 2022-10-05,13:06:51.000,278,11044691,-795,0,1664975210,13070.97453549,122.67100413000298,54480.28427112 2022-10-05,13:06:52.000,278,11044669,-795,0,1664975211,13070.819600359995,122.71329890999914,54480.19343856001 2022-10-05,13:06:53.000,278,11044736,-795,0,1664975212,13070.75223726,122.72739716999786,54480.2074128 2022-10-05,13:06:54.000,278,11044708,-795,0,1664975213,13070.70508308999,122.78379021,54480.277284 2022-10-05,13:06:55.000,278,11044739,-795,0,1664975214,13070.590565819999,122.86133064000023,54480.24234840001 2022-10-05,13:06:56.000,278,11044732,-795,0,1664975215,13070.428894379998,122.8965762900043,54480.12356736001 2022-10-05,13:06:57.000,278,11044743,-795,0,1664975216,13070.388476519998,122.97411672000453,54480.1375416 2022-10-05,13:06:58.000,278,11044695,-795,0,1664975217,13070.368267589998,123.05870628000412,54480.23536128 2022-10-05,13:06:59.000,278,11044697,-795,0,1664975218,13070.287431869998,123.1432958400037,54480.2074128 2022-10-05,13:07:00.000,278,11044659,-795,0,1664975219,13070.199859840002,123.18559061999986,54480.23536128 2022-10-05,13:07:01.000,278,11044678,-795,0,1664975220,13070.071869949992,123.26313105000008,54480.11658024 2022-10-05,13:07:02.000,278,11044710,-795,0,1664975221,13069.984297919997,123.31952409000223,54480.011773440005 2022-10-05,13:07:03.000,278,11044731,-795,0,1664975222,13069.856308030001,123.34067148000031,54479.96985072 2022-10-05,13:07:04.000,278,11044722,-795,0,1664975223,13069.883253269996,123.37591713000438,54480.00478632001 2022-10-05,13:07:05.000,278,11044663,-795,0,1664975224,13069.802417549996,123.43935929999861,54480.00478632001 2022-10-05,13:07:06.000,278,11044697,-795,0,1664975225,13069.81589017,123.48165408000204,54480.081644640006 2022-10-05,13:07:07.000,278,11044678,-795,0,1664975226,13069.75526338,123.55214538000291,54480.081644640006 2022-10-05,13:07:08.000,278,11044684,-795,0,1664975227,13069.67442766,123.58034190000035,54479.927928 2022-10-05,13:07:09.000,278,11044708,-795,0,1664975228,13069.61380087,123.65788233000058,54479.913953760006 2022-10-05,13:07:10.000,278,11044696,-795,0,1664975229,13069.61380087,123.700177110004,54479.97683784 2022-10-05,13:07:11.000,278,11044725,-795,0,1664975230,13069.59359194,123.78476667000359,54479.927928 2022-10-05,13:07:12.000,278,11044729,-795,0,1664975231,13069.48581097999,123.79886493000231,54479.89997952 2022-10-05,13:07:13.000,278,11044697,-795,0,1664975232,13069.44539311999,123.90460187999997,54479.87203104 2022-10-05,13:07:14.000,278,11044713,-795,0,1664975233,13069.4319205,123.89755275000061,54479.94190224 2022-10-05,13:07:15.000,278,11044742,-795,0,1664975234,13069.36455739999,123.93279840000469,54479.80215984 2022-10-05,13:07:16.000,278,11044646,-795,0,1664975235,13069.36455739999,123.93984753000404,54479.80215984 2022-10-05,13:07:17.000,278,11044707,-795,0,1664975236,13069.263512749989,123.9821423100002,54479.75325 2022-10-05,13:07:18.000,278,11044711,-795,0,1664975237,13069.162468099988,124.06673186999978,54479.64145608 2022-10-05,13:07:19.000,278,11044735,-795,0,1664975238,13069.169204409998,124.05263361000107,54479.60652048 2022-10-05,13:07:20.000,278,11044733,-795,0,1664975239,13069.142259169988,124.0808301299985,54479.63446896 2022-10-05,13:07:21.000,278,11044700,-795,0,1664975240,13069.162468099988,124.0949283900045,54479.59953336001 2022-10-05,13:07:22.000,278,11044692,-795,0,1664975241,13069.101841309988,124.06673186999978,54479.64145608 2022-10-05,13:07:23.000,278,11044680,-795,0,1664975242,13069.101841309988,124.1301740400013,54479.58555912 2022-10-05,13:07:24.000,278,11044698,-795,0,1664975243,13069.034478209993,124.10197752000386,54479.52966216001 2022-10-05,13:07:25.000,278,11044725,-795,0,1664975244,13068.946906179997,124.13722317000065,54479.44581672 2022-10-05,13:07:26.000,278,11044703,-795,0,1664975245,13068.973851419993,124.11607578000257,54479.41786824 2022-10-05,13:07:27.000,278,11044701,-795,0,1664975246,13068.994060349993,124.15837055999873,54479.52966216001 2022-10-05,13:07:28.000,278,11044727,-795,0,1664975247,13068.967115109997,124.14427230000001,54479.4388296 2022-10-05,13:07:29.000,278,11044702,-795,0,1664975248,13068.987324039997,124.15837055999873,54479.4737652 2022-10-05,13:07:30.000,278,11044712,-795,0,1664975249,13069.061423450003,124.15132142999937,54479.59254624 2022-10-05,13:07:31.000,278,11044728,-795,0,1664975250,13069.054687139993,124.22181273000024,54479.59254624 2022-10-05,13:07:32.000,278,11044678,-795,0,1664975251,13069.101841309988,124.17951795000408,54479.60652048 2022-10-05,13:07:33.000,278,11044716,-795,0,1664975252,13069.068159759998,124.18656708000344,54479.38293264001 2022-10-05,13:07:34.000,278,11044684,-795,0,1664975253,13069.101841309988,124.2288618599996,54479.459790960005 2022-10-05,13:07:35.000,278,11044729,-795,0,1664975254,13069.128786549998,124.2288618599996,54479.38293264001 2022-10-05,13:07:36.000,278,11044711,-795,0,1664975255,13069.196149649993,124.20771447000152,54479.389919760004 2022-10-05,13:07:37.000,278,11044704,-795,0,1664975256,13069.148995479998,124.23591098999896,54479.38293264001 2022-10-05,13:07:38.000,278,11044756,-795,0,1664975257,13069.236567509994,124.25705838000431,54479.41786824 2022-10-05,13:07:39.000,278,11044694,-795,0,1664975258,13069.290457989999,124.28525490000175,54479.48773944 2022-10-05,13:07:40.000,278,11044723,-795,0,1664975259,13069.32413953999,124.28525490000175,54479.45280384001 2022-10-05,13:07:41.000,278,11044705,-795,0,1664975260,13069.297194299994,124.36984446000133,54479.410881120006 2022-10-05,13:07:42.000,278,11044699,-795,0,1664975261,13069.34434846999,124.39099184999941,54479.410881120006 2022-10-05,13:07:43.000,278,11044707,-795,0,1664975262,13069.34434846999,124.43328663000284,54479.389919760004 2022-10-05,13:07:44.000,278,11044694,-795,0,1664975263,13069.297194299994,124.41918837000412,54479.2990872 2022-10-05,13:07:45.000,278,11044712,-795,0,1664975264,13069.371293709999,124.46853227999964,54479.50171368001 2022-10-05,13:07:46.000,278,11044690,-795,0,1664975265,13069.351084779999,124.43328663000284,54479.51568792 2022-10-05,13:07:47.000,278,11044772,-795,0,1664975266,13069.263512749989,124.5390235800005,54479.48773944 2022-10-05,13:07:48.000,278,11044724,-795,0,1664975267,13069.243303819989,124.5883674900033,54479.46677808 2022-10-05,13:07:49.000,278,11044682,-795,0,1664975268,13069.243303819989,124.60951488000137,54479.5436364 2022-10-05,13:07:50.000,278,11044724,-795,0,1664975269,13069.209622269998,124.64476052999817,54479.59953336001 2022-10-05,13:07:51.000,278,11044695,-795,0,1664975270,13069.128786549998,124.72230095999839,54479.40389400001 2022-10-05,13:07:52.000,278,11044767,-795,0,1664975271,13069.088368689998,124.71525182999903,54479.49472656 2022-10-05,13:07:53.000,278,11044706,-795,0,1664975272,13069.088368689998,124.72935008999775,54479.37594552 2022-10-05,13:07:54.000,278,11044733,-795,0,1664975273,13069.148995479998,124.74344835000375,54479.53664928 2022-10-05,13:07:55.000,278,11044680,-795,0,1664975274,13069.155731789993,124.75754661000246,54479.58555912 2022-10-05,13:07:56.000,278,11044688,-795,0,1664975275,13069.142259169988,124.80689051999798,54479.578572000006 2022-10-05,13:07:57.000,278,11044712,-795,0,1664975276,13069.142259169988,124.79984138999862,54479.44581672 2022-10-05,13:07:58.000,278,11044766,-795,0,1664975277,13069.162468099988,124.84213617000205,54479.39690688 2022-10-05,13:07:59.000,278,11044750,-795,0,1664975278,13069.236567509994,124.84918530000141,54479.40389400001 2022-10-05,13:08:00.000,278,11044692,-795,0,1664975279,13069.270249059999,124.82803791000333,54479.48773944 2022-10-05,13:08:01.000,278,11044705,-795,0,1664975280,13069.290457989999,124.8844309499982,54479.52267504001 2022-10-05,13:08:02.000,278,11044693,-795,0,1664975281,13069.310666919999,124.90557834000356,54479.45280384001 2022-10-05,13:08:03.000,278,11044761,-795,0,1664975282,13069.40497525999,124.85623443000077,54479.51568792 2022-10-05,13:08:04.000,278,11044704,-795,0,1664975283,13069.47233836,124.80689051999798,54479.58555912 2022-10-05,13:08:05.000,278,11044727,-795,0,1664975284,13069.499283599995,124.81393965000461,54479.50171368001 2022-10-05,13:08:06.000,278,11044712,-795,0,1664975285,13069.52622883999,124.76459574000182,54479.4388296 2022-10-05,13:08:07.000,278,11044742,-795,0,1664975286,13069.62727348999,124.7857431299999,54479.410881120006 2022-10-05,13:08:08.000,278,11044710,-795,0,1664975287,13069.67442766,124.77869400000054,54479.55062352001 2022-10-05,13:08:09.000,278,11044722,-795,0,1664975288,13069.68790027999,124.81393965000461,54479.508700800005 2022-10-05,13:08:10.000,278,11044776,-795,0,1664975289,13069.73505445,124.77164487000118,54479.55062352001 2022-10-05,13:08:11.000,278,11044747,-795,0,1664975290,13069.73505445,124.7857431299999,54479.56459776 2022-10-05,13:08:12.000,278,11044658,-795,0,1664975291,13069.75526338,124.7504974800031,54479.45280384001 2022-10-05,13:08:13.000,278,11044648,-795,0,1664975292,13069.741790759996,124.79984138999862,54479.5436364 2022-10-05,13:08:14.000,278,11044733,-795,0,1664975293,13069.71484552,124.72230095999839,54479.59254624 2022-10-05,13:08:15.000,278,11044732,-795,0,1664975294,13069.66769134999,124.7857431299999,54479.557610640004 2022-10-05,13:08:16.000,278,11044776,-795,0,1664975295,13069.620537179995,124.77164487000118,54479.48773944 2022-10-05,13:08:17.000,278,11044705,-795,0,1664975296,13069.559910389995,124.80689051999798,54479.59953336001 2022-10-05,13:08:18.000,278,11044708,-795,0,1664975297,13069.50601990999,124.81393965000461,54479.48075232001 2022-10-05,13:08:19.000,278,11044702,-795,0,1664975298,13069.46560204999,124.82098878000397,54479.59953336001 2022-10-05,13:08:20.000,278,11044733,-795,0,1664975299,13069.4319205,124.83508704000269,54479.52966216001 2022-10-05,13:08:21.000,278,11044719,-795,0,1664975300,13069.36455739999,124.87033268999949,54479.49472656 2022-10-05,13:08:22.000,278,11044677,-795,0,1664975301,13069.270249059999,124.90557834000356,54479.39690688 2022-10-05,13:08:23.000,278,11044715,-795,0,1664975302,13069.223094889989,124.91967660000228,54479.3689584 2022-10-05,13:08:24.000,278,11044696,-795,0,1664975303,13069.202885959989,124.99016790000314,54479.39690688 2022-10-05,13:08:25.000,278,11044711,-795,0,1664975304,13069.223094889989,125.03951180999866,54479.45280384001 2022-10-05,13:08:26.000,278,11044741,-795,0,1664975305,13069.169204409998,125.0959048500008,54479.40389400001 2022-10-05,13:08:27.000,278,11044726,-795,0,1664975306,13069.155731789993,125.18049441000039,54479.4388296 2022-10-05,13:08:28.000,278,11044689,-795,0,1664975307,13069.175940719993,125.21574006000446,54479.40389400001 2022-10-05,13:08:29.000,278,11044733,-795,0,1664975308,13069.169204409998,125.23688745000254,54479.3689584 2022-10-05,13:08:30.000,278,11044748,-795,0,1664975309,13069.175940719993,125.32147701000213,54479.3689584 2022-10-05,13:08:31.000,278,11044743,-795,0,1664975310,13069.148995479998,125.38491918000364,54479.48075232001 2022-10-05,13:08:32.000,278,11044712,-795,0,1664975311,13069.101841309988,125.40606657000171,54479.27113872 2022-10-05,13:08:33.000,278,11044647,-795,0,1664975312,13068.994060349993,125.4554104800045,54479.04056376 2022-10-05,13:08:34.000,278,11044725,-795,0,1664975313,13069.142259169988,125.4906561300013,54479.41786824 2022-10-05,13:08:35.000,278,11044729,-795,0,1664975314,13069.169204409998,125.4906561300013,54479.37594552 2022-10-05,13:08:36.000,278,11044719,-795,0,1664975315,13069.115313929993,125.50475439000002,54479.27812584 2022-10-05,13:08:37.000,278,11044730,-795,0,1664975316,13069.074896069993,125.51885264999873,54479.1593448 2022-10-05,13:08:38.000,278,11044744,-795,0,1664975317,13069.108577619998,125.50475439000002,54479.16633192001 2022-10-05,13:08:39.000,278,11044742,-795,0,1664975318,13069.162468099988,125.5540983000028,54479.14537056001 2022-10-05,13:08:40.000,278,11044717,-795,0,1664975319,13069.175940719993,125.54704917000345,54479.13838344 2022-10-05,13:08:41.000,278,11044718,-795,0,1664975320,13069.148995479998,125.58229482000024,54479.16633192001 2022-10-05,13:08:42.000,278,11044761,-795,0,1664975321,13069.196149649993,125.61754047000431,54479.1593448 2022-10-05,13:08:43.000,278,11044736,-795,0,1664975322,13069.196149649993,125.6880317699979,54479.15235768 2022-10-05,13:08:44.000,278,11044685,-795,0,1664975323,13069.182677029989,125.67393350999919,54479.06152512 2022-10-05,13:08:45.000,278,11044694,-795,0,1664975324,13069.074896069993,125.72327742000198,54478.99864104001 2022-10-05,13:08:46.000,278,11044722,-795,0,1664975325,13069.148995479998,125.73032655000134,54479.03357664 2022-10-05,13:08:47.000,278,11044718,-795,0,1664975326,13069.209622269998,125.76557219999813,54479.09646072001 2022-10-05,13:08:48.000,278,11044718,-795,0,1664975327,13069.189413339998,125.79376872000284,54478.99165392 2022-10-05,13:08:49.000,278,11044750,-795,0,1664975328,13069.229831199998,125.82901436999964,54478.99165392 2022-10-05,13:08:50.000,278,11044698,-795,0,1664975329,13069.32413953999,125.85016175999772,54479.1593448 2022-10-05,13:08:51.000,278,11044739,-795,0,1664975330,13069.330875849999,125.87130915000307,54479.10344784 2022-10-05,13:08:52.000,278,11044668,-795,0,1664975331,13069.36455739999,125.90655479999987,54478.92178272 2022-10-05,13:08:53.000,278,11044665,-795,0,1664975332,13069.378030019994,125.9488495800033,54479.04056376 2022-10-05,13:08:54.000,278,11044695,-795,0,1664975333,13069.479074669995,125.99819348999881,54479.04755088001 2022-10-05,13:08:55.000,278,11044699,-795,0,1664975334,13069.51275622,126.04048827000224,54479.03357664 2022-10-05,13:08:56.000,278,11044679,-795,0,1664975335,13069.580119319995,126.0827830499984,54479.01261528 2022-10-05,13:08:57.000,278,11044740,-795,0,1664975336,13069.71484552,126.1462252199999,54479.02658952001 2022-10-05,13:08:58.000,278,11044683,-795,0,1664975337,13069.77547231,126.16032347999862,54479.13838344 2022-10-05,13:08:59.000,278,11044712,-795,0,1664975338,13069.822626479996,126.16737260999798,54479.14537056001 2022-10-05,13:09:00.000,278,11044723,-795,0,1664975339,13069.842835409996,126.1955691300027,54479.08248648 2022-10-05,13:09:01.000,278,11044719,-795,0,1664975340,13069.923671129996,126.22376565000013,54479.09646072001 2022-10-05,13:09:02.000,278,11044716,-795,0,1664975341,13069.957352680001,126.24491303999821,54479.04056376 2022-10-05,13:09:03.000,278,11044687,-795,0,1664975342,13069.964088989997,126.25196217000484,54478.99165392 2022-10-05,13:09:04.000,278,11044754,-795,0,1664975343,13070.031452089992,126.2590113000042,54479.0894736 2022-10-05,13:09:05.000,278,11044715,-795,0,1664975344,13070.078606260002,126.28015869000228,54479.11043496 2022-10-05,13:09:06.000,278,11044703,-795,0,1664975345,13070.085342569997,126.28720782000164,54479.10344784 2022-10-05,13:09:07.000,278,11044761,-795,0,1664975346,13070.125760429997,126.294256950001,54479.13139632 2022-10-05,13:09:08.000,278,11044684,-795,0,1664975347,13070.132496739992,126.30130608000036,54479.01261528 2022-10-05,13:09:09.000,278,11044672,-795,0,1664975348,13070.179650910002,126.31540433999908,54479.09646072001 2022-10-05,13:09:10.000,278,11044744,-795,0,1664975349,13070.226805079998,126.31540433999908,54479.124409200005 2022-10-05,13:09:11.000,278,11044686,-795,0,1664975350,13070.300904489988,126.30130608000036,54479.13139632 2022-10-05,13:09:12.000,278,11044713,-795,0,1664975351,13070.247014009998,126.30835520999972,54479.01261528 2022-10-05,13:09:13.000,278,11044755,-795,0,1664975352,13070.273959249993,126.3295025999978,54479.08248648 2022-10-05,13:09:14.000,278,11044744,-795,0,1664975353,13070.307640799998,126.35064999000315,54479.075499360006 2022-10-05,13:09:15.000,278,11044729,-795,0,1664975354,13070.354794969993,126.33655173000443,54479.229216 2022-10-05,13:09:16.000,278,11044652,-795,0,1664975355,13070.375003899993,126.38589563999994,54479.11043496 2022-10-05,13:09:17.000,278,11044744,-795,0,1664975356,13070.327849729998,126.40704302999802,54479.02658952001 2022-10-05,13:09:18.000,278,11044725,-795,0,1664975357,13070.247014009998,126.40704302999802,54478.96370544 2022-10-05,13:09:19.000,278,11044717,-795,0,1664975358,13070.267222939998,126.41409216000466,54478.92876984001 2022-10-05,13:09:20.000,278,11044726,-795,0,1664975359,13070.253750319993,126.45638694000081,54478.956718320005 2022-10-05,13:09:21.000,278,11044721,-795,0,1664975360,13070.280695560003,126.3929447699993,54479.08248648 2022-10-05,13:09:22.000,278,11044678,-795,0,1664975361,13070.233541389993,126.3929447699993,54478.9846668 2022-10-05,13:09:23.000,278,11044695,-795,0,1664975362,13070.240277700002,126.4422886800021,54479.005628160005 2022-10-05,13:09:24.000,278,11044656,-795,0,1664975363,13070.247014009998,126.39999389999866,54479.02658952001 2022-10-05,13:09:25.000,278,11044750,-795,0,1664975364,13070.253750319993,126.39999389999866,54478.87287288 2022-10-05,13:09:26.000,278,11044703,-795,0,1664975365,13070.280695560003,126.39999389999866,54478.99864104001 2022-10-05,13:09:27.000,278,11044730,-795,0,1664975366,13070.226805079998,126.40704302999802,54478.85191152001 2022-10-05,13:09:28.000,278,11044729,-795,0,1664975367,13070.287431869998,126.36474825000187,54478.837937280005 2022-10-05,13:09:29.000,278,11044722,-795,0,1664975368,13070.375003899993,126.35769912000251,54478.9147956 2022-10-05,13:09:30.000,278,11044706,-795,0,1664975369,13070.428894379998,126.36474825000187,54478.92178272 2022-10-05,13:09:31.000,278,11044688,-795,0,1664975370,13070.422158069989,126.41409216000466,54478.92876984001 2022-10-05,13:09:32.000,278,11044675,-795,0,1664975371,13070.401949139989,126.35769912000251,54478.80300168 2022-10-05,13:09:33.000,278,11044674,-795,0,1664975372,13070.476048549994,126.30835520999972,54478.81697592 2022-10-05,13:09:34.000,278,11044772,-795,0,1664975373,13070.496257479994,126.26606043000356,54478.87986000001 2022-10-05,13:09:35.000,278,11044721,-795,0,1664975374,13070.516466409994,126.24491303999821,54478.837937280005 2022-10-05,13:09:36.000,278,11044714,-795,0,1664975375,13070.462575929989,126.27310956000292,54478.74710472 2022-10-05,13:09:37.000,278,11044696,-795,0,1664975376,13070.469312239999,126.23786390999885,54478.76806608 2022-10-05,13:09:38.000,278,11044669,-795,0,1664975377,13070.590565819999,126.23786390999885,54478.97767968001 2022-10-05,13:09:39.000,278,11044728,-795,0,1664975378,13070.61077475,126.27310956000292,54478.96370544 2022-10-05,13:09:40.000,278,11044721,-795,0,1664975379,13070.64445629999,126.27310956000292,54478.92178272 2022-10-05,13:09:41.000,278,11044707,-795,0,1664975380,13070.66466522999,126.30835520999972,54478.907808480006 2022-10-05,13:09:42.000,278,11044733,-795,0,1664975381,13070.657928919994,126.37179738000123,54478.81697592 2022-10-05,13:09:43.000,278,11044747,-795,0,1664975382,13070.678137849995,126.39999389999866,54478.83095016001 2022-10-05,13:09:44.000,278,11044754,-795,0,1664975383,13070.7118194,126.44933781000145,54478.96370544 2022-10-05,13:09:45.000,278,11044673,-795,0,1664975384,13070.758973569995,126.5057308500036,54478.99864104001 2022-10-05,13:09:46.000,278,11044689,-795,0,1664975385,13070.657928919994,126.55507475999912,54478.85889864001 2022-10-05,13:09:47.000,278,11044718,-795,0,1664975386,13070.657928919994,126.5409765000004,54478.8449244 2022-10-05,13:09:48.000,278,11044667,-795,0,1664975387,13070.79265512,126.51982911000232,54478.92178272 2022-10-05,13:09:49.000,278,11044728,-795,0,1664975388,13070.79265512,126.53392737000104,54478.886847120004 2022-10-05,13:09:50.000,278,11044677,-795,0,1664975389,13070.82633666999,126.53392737000104,54478.96370544 2022-10-05,13:09:51.000,278,11044709,-795,0,1664975390,13070.839809289995,126.56212388999847,54478.85191152001 2022-10-05,13:09:52.000,278,11044707,-795,0,1664975391,13070.81286405,126.58327128000383,54478.83095016001 2022-10-05,13:09:53.000,278,11044744,-795,0,1664975392,13070.86675452999,126.59736954000255,54478.76806608 2022-10-05,13:09:54.000,278,11044692,-795,0,1664975393,13070.90717238999,126.6396643199987,54478.82396304 2022-10-05,13:09:55.000,278,11044707,-795,0,1664975394,13070.94759024999,126.68900823000149,54478.92178272 2022-10-05,13:09:56.000,278,11044722,-795,0,1664975395,13070.96779917999,126.69605736000085,54478.87287288 2022-10-05,13:09:57.000,278,11044673,-795,0,1664975396,13070.860018219995,126.69605736000085,54478.69819488 2022-10-05,13:09:58.000,278,11044670,-795,0,1664975397,13070.89369977,126.71720474999893,54478.740117600006 2022-10-05,13:09:59.000,278,11044696,-795,0,1664975398,13070.839809289995,126.71720474999893,54478.719156240004 2022-10-05,13:10:00.000,278,11044727,-795,0,1664975399,13070.819600359995,126.73130300999765,54478.69120776001 2022-10-05,13:10:01.000,278,11044696,-795,0,1664975400,13070.799391429995,126.78064692000044,54478.705182 2022-10-05,13:10:02.000,278,11044710,-795,0,1664975401,13070.80612773999,126.76654866000172,54478.670246400005 2022-10-05,13:10:03.000,278,11044669,-795,0,1664975402,13070.81286405,126.78064692000044,54478.61434944001 2022-10-05,13:10:04.000,278,11044672,-795,0,1664975403,13070.799391429995,126.78064692000044,54478.61434944001 2022-10-05,13:10:05.000,278,11044733,-795,0,1664975404,13070.799391429995,126.83703996000258,54478.61434944001 2022-10-05,13:10:06.000,278,11044679,-795,0,1664975405,13070.83307298,126.80884343999787,54478.60736232 2022-10-05,13:10:07.000,278,11044739,-795,0,1664975406,13070.79265512,126.9004821300041,54478.53749112 2022-10-05,13:10:08.000,278,11044724,-795,0,1664975407,13070.839809289995,126.94277691000025,54478.54447824001 2022-10-05,13:10:09.000,278,11044722,-795,0,1664975408,13070.9139087,126.95687516999897,54478.670246400005 2022-10-05,13:10:10.000,278,11044708,-795,0,1664975409,13070.961062869996,126.96392429999833,54478.65627216 2022-10-05,13:10:11.000,278,11044694,-795,0,1664975410,13070.981271799996,127.00621908000176,54478.69120776001 2022-10-05,13:10:12.000,278,11044669,-795,0,1664975411,13070.99474442,127.02736646999983,54478.502555520005 2022-10-05,13:10:13.000,278,11044673,-795,0,1664975412,13071.028425969991,127.04851385999791,54478.55845248 2022-10-05,13:10:14.000,278,11044678,-795,0,1664975413,13071.109261689991,127.05556299000455,54478.61434944001 2022-10-05,13:10:15.000,278,11044667,-795,0,1664975414,13071.115998000001,127.05556299000455,54478.62832368 2022-10-05,13:10:16.000,278,11044699,-795,0,1664975415,13071.095789070001,127.02736646999983,54478.4606328 2022-10-05,13:10:17.000,278,11044693,-795,0,1664975416,13071.122734309996,127.01326821000112,54478.47460704001 2022-10-05,13:10:18.000,278,11044723,-795,0,1664975417,13071.176624790001,126.98507169000368,54478.530504 2022-10-05,13:10:19.000,278,11044724,-795,0,1664975418,13071.169888479992,126.9498260399996,54478.57941384 2022-10-05,13:10:20.000,278,11044718,-795,0,1664975419,13071.196833720001,126.90753126000345,54478.57941384 2022-10-05,13:10:21.000,278,11044708,-795,0,1664975420,13071.196833720001,126.83703996000258,54478.55845248 2022-10-05,13:10:22.000,278,11044697,-795,0,1664975421,13071.156415860001,126.77359779000108,54478.4606328 2022-10-05,13:10:23.000,278,11044731,-795,0,1664975422,13071.142943239996,126.72425387999829,54478.502555520005 2022-10-05,13:10:24.000,278,11044712,-795,0,1664975423,13071.210306339992,126.72425387999829,54478.55845248 2022-10-05,13:10:25.000,278,11044711,-795,0,1664975424,13071.149679549992,126.68195910000213,54478.6003752 2022-10-05,13:10:26.000,278,11044736,-795,0,1664975425,13071.102525379996,126.64671344999806,54478.53749112 2022-10-05,13:10:27.000,278,11044730,-795,0,1664975426,13071.048634899991,126.6044186700019,54478.453645680005 2022-10-05,13:10:28.000,278,11044634,-795,0,1664975427,13071.062107519996,126.56212388999847,54478.55845248 2022-10-05,13:10:29.000,278,11044729,-795,0,1664975428,13070.988008109991,126.49868172000424,54478.49556840001 2022-10-05,13:10:30.000,278,11044688,-795,0,1664975429,13070.920645009995,126.47048519999953,54478.43268432 2022-10-05,13:10:31.000,278,11044720,-795,0,1664975430,13070.940853939996,126.41409216000466,54478.50954264 2022-10-05,13:10:32.000,278,11044707,-795,0,1664975431,13070.80612773999,126.40704302999802,54478.34883888001 2022-10-05,13:10:33.000,278,11044692,-795,0,1664975432,13070.81286405,126.41409216000466,54478.29294192 2022-10-05,13:10:34.000,278,11044722,-795,0,1664975433,13070.799391429995,126.37884651000059,54478.44665856001 2022-10-05,13:10:35.000,278,11044706,-795,0,1664975434,13070.80612773999,126.41409216000466,54478.4606328 2022-10-05,13:10:36.000,278,11044622,-795,0,1664975435,13070.74550094999,126.33655173000443,54478.43268432 2022-10-05,13:10:37.000,278,11044732,-795,0,1664975436,13070.678137849995,126.3295025999978,54478.17416088 2022-10-05,13:10:38.000,278,11044672,-795,0,1664975437,13070.68487415999,126.37179738000123,54478.3208904 2022-10-05,13:10:39.000,278,11044699,-795,0,1664975438,13070.72529201999,126.37179738000123,54478.25800632001 2022-10-05,13:10:40.000,278,11044721,-795,0,1664975439,13070.70508308999,126.37884651000059,54478.27896768001 2022-10-05,13:10:41.000,278,11044712,-795,0,1664975440,13070.758973569995,126.41409216000466,54478.27198056 2022-10-05,13:10:42.000,278,11044730,-795,0,1664975441,13070.74550094999,126.46343607000017,54478.237044960006 2022-10-05,13:10:43.000,278,11044736,-795,0,1664975442,13070.799391429995,126.47753432999889,54478.19512224 2022-10-05,13:10:44.000,278,11044663,-795,0,1664975443,13070.779182499995,126.44933781000145,54478.15319952 2022-10-05,13:10:45.000,278,11044691,-795,0,1664975444,13070.860018219995,126.45638694000081,54478.188135120006 2022-10-05,13:10:46.000,278,11044701,-795,0,1664975445,13070.839809289995,126.41409216000466,54478.16018664001 2022-10-05,13:10:47.000,278,11044664,-795,0,1664975446,13070.82633666999,126.38589563999994,54477.99249576001 2022-10-05,13:10:48.000,278,11044686,-795,0,1664975447,13070.839809289995,126.38589563999994,54477.95756016 2022-10-05,13:10:49.000,278,11044696,-795,0,1664975448,13070.940853939996,126.35769912000251,54478.04140560001 2022-10-05,13:10:50.000,278,11044713,-795,0,1664975449,13070.99474442,126.31540433999908,54478.17416088 2022-10-05,13:10:51.000,278,11044671,-795,0,1664975450,13071.028425969991,126.22376565000013,54478.118263920005 2022-10-05,13:10:52.000,278,11044693,-795,0,1664975451,13071.075580140001,126.22376565000013,54478.08332832 2022-10-05,13:10:53.000,278,11044702,-795,0,1664975452,13070.988008109991,126.12507783000183,54477.97153440001 2022-10-05,13:10:54.000,278,11044728,-795,0,1664975453,13071.048634899991,126.12507783000183,54478.069354080006 2022-10-05,13:10:55.000,278,11044742,-795,0,1664975454,13071.05537121,126.05458653000096,54477.95756016 2022-10-05,13:10:56.000,278,11044722,-715,0,1664975455,13071.03516228,125.99819348999881,54478.167173760005 2022-10-05,13:10:57.000,278,11044689,-795,0,1664975456,13070.99474442,125.9488495800033,54477.89467608001 2022-10-05,13:10:58.000,278,11044700,-795,0,1664975457,13071.01495335,125.86426002000371,54477.999482880005 2022-10-05,13:10:59.000,278,11044741,-795,0,1664975458,13071.068843829991,125.82196524000028,54478.03441848 2022-10-05,13:11:00.000,278,11044673,-795,0,1664975459,13071.03516228,125.7373756800007,54478.04140560001 2022-10-05,13:11:01.000,278,11044692,-795,0,1664975460,13071.075580140001,125.7021300300039,54477.98550864 2022-10-05,13:11:02.000,278,11044683,-795,0,1664975461,13071.048634899991,125.63163873000303,54477.98550864 2022-10-05,13:11:03.000,278,11044713,-795,0,1664975462,13071.021689659996,125.63163873000303,54477.85974048 2022-10-05,13:11:04.000,278,11044712,-795,0,1664975463,13070.981271799996,125.56114743000217,54477.8667276 2022-10-05,13:11:05.000,278,11044677,-795,0,1664975464,13071.062107519996,125.54704917000345,54477.95756016 2022-10-05,13:11:06.000,278,11044707,-795,0,1664975465,13071.136206930001,125.48360700000194,54478.13922528001 2022-10-05,13:11:07.000,278,11044714,-795,0,1664975466,13071.089052759991,125.4554104800045,54478.048392720004 2022-10-05,13:11:08.000,278,11044671,-795,0,1664975467,13071.041898589996,125.4554104800045,54477.98550864 2022-10-05,13:11:09.000,278,11044676,-795,0,1664975468,13071.109261689991,125.391968310003,54478.02743136 2022-10-05,13:11:10.000,278,11044718,-795,0,1664975469,13071.048634899991,125.35672265999892,54478.03441848 2022-10-05,13:11:11.000,278,11044739,-795,0,1664975470,13071.048634899991,125.33557527000085,54478.00647 2022-10-05,13:11:12.000,278,11044721,-795,0,1664975471,13071.001480729996,125.27213309999934,54477.92961168 2022-10-05,13:11:13.000,278,11044739,-795,0,1664975472,13070.95432656,125.22983832000318,54477.91563744 2022-10-05,13:11:14.000,278,11044700,-795,0,1664975473,13071.001480729996,125.18754353999975,54478.06236696001 2022-10-05,13:11:15.000,278,11044712,-795,0,1664975474,13070.96779917999,125.13115050000488,54478.03441848 2022-10-05,13:11:16.000,278,11044702,-795,0,1664975475,13070.97453549,125.05361007000465,54477.92961168 2022-10-05,13:11:17.000,278,11044751,-795,0,1664975476,13070.9139087,125.03951180999866,54477.90865032 2022-10-05,13:11:18.000,278,11044724,-795,0,1664975477,13070.88696345999,125.01836442000058,54477.80384352001 2022-10-05,13:11:19.000,278,11044722,-795,0,1664975478,13070.89369977,124.99016790000314,54477.782882160005 2022-10-05,13:11:20.000,278,11044699,-795,0,1664975479,13070.9139087,125.0324626799993,54477.82480488001 2022-10-05,13:11:21.000,278,11044685,-795,0,1664975480,13070.9139087,125.01836442000058,54477.80384352001 2022-10-05,13:11:22.000,278,11044688,-795,0,1664975481,13070.84654559999,124.9972170300025,54477.72698520001 2022-10-05,13:11:23.000,278,11044719,-795,0,1664975482,13070.80612773999,124.9972170300025,54477.67807536001 2022-10-05,13:11:24.000,278,11044714,-795,0,1664975483,13070.85328191,124.95492224999907,54477.71999808 2022-10-05,13:11:25.000,278,11044734,-795,0,1664975484,13070.839809289995,124.92672573000164,54477.615191280005 2022-10-05,13:11:26.000,278,11044674,-795,0,1664975485,13070.76570987999,124.89148008000484,54477.67807536001 2022-10-05,13:11:27.000,278,11044705,-795,0,1664975486,13070.75223726,124.92672573000164,54477.58025568 2022-10-05,13:11:28.000,278,11044758,-795,0,1664975487,13070.77244619,124.94082399000035,54477.447500400005 2022-10-05,13:11:29.000,278,11044726,-795,0,1664975488,13070.77244619,124.85623443000077,54477.47544888 2022-10-05,13:11:30.000,278,11044679,-795,0,1664975489,13070.74550094999,124.84918530000141,54477.62916552 2022-10-05,13:11:31.000,278,11044682,-795,0,1664975490,13070.72529201999,124.84213617000205,54477.58724280001 2022-10-05,13:11:32.000,278,11044690,-795,0,1664975491,13070.637719989994,124.82098878000397,54477.44051328001 2022-10-05,13:11:33.000,278,11044671,-795,0,1664975492,13070.597302129994,124.7857431299999,54477.43352616 2022-10-05,13:11:34.000,278,11044725,-795,0,1664975493,13070.529939029999,124.74344835000375,54477.45448752 2022-10-05,13:11:35.000,278,11044666,-795,0,1664975494,13070.476048549994,124.72230095999839,54477.4125648 2022-10-05,13:11:36.000,278,11044719,-795,0,1664975495,13070.395212829993,124.6870553100016,54477.30077088001 2022-10-05,13:11:37.000,278,11044737,-795,0,1664975496,13070.361531279988,124.64476052999817,54477.25884816 2022-10-05,13:11:38.000,278,11044731,-795,0,1664975497,13070.341322349988,124.59541662000265,54477.32173224001 2022-10-05,13:11:39.000,278,11044699,-795,0,1664975498,13070.300904489988,124.59541662000265,54477.27282240001 2022-10-05,13:11:40.000,278,11044695,-795,0,1664975499,13070.287431869998,124.57426923000457,54477.20295120001 2022-10-05,13:11:41.000,278,11044713,-795,0,1664975500,13070.314377109993,124.5883674900033,54477.30077088001 2022-10-05,13:11:42.000,278,11044707,-795,0,1664975501,13070.240277700002,124.58131836000393,54477.181989840006 2022-10-05,13:11:43.000,278,11044721,-795,0,1664975502,13070.193123529993,124.56722009999794,54477.13308000001 2022-10-05,13:11:44.000,278,11044694,-795,0,1664975503,13070.220068770002,124.58131836000393,54477.22391256001 2022-10-05,13:11:45.000,278,11044714,-795,0,1664975504,13070.186387219997,124.59541662000265,54477.27282240001 2022-10-05,13:11:46.000,278,11044704,-795,0,1664975505,13070.132496739992,124.54607270999986,54477.13308000001 2022-10-05,13:11:47.000,278,11044733,-795,0,1664975506,13070.132496739992,124.58131836000393,54477.24487392 2022-10-05,13:11:48.000,278,11044696,-675,0,1664975507,13070.058397330002,124.60951488000137,54476.98635048001 2022-10-05,13:11:49.000,278,11044706,-795,0,1664975508,13070.004506849997,124.6518096600048,54476.97237624 2022-10-05,13:11:50.000,278,11044711,-795,0,1664975509,13070.085342569997,124.6377113999988,54477.02128608 2022-10-05,13:11:51.000,278,11044726,-795,0,1664975510,13070.017979470002,124.65885879000416,54477.05622168001 2022-10-05,13:11:52.000,278,11044703,-795,0,1664975511,13069.970825299992,124.65885879000416,54476.874556560004 2022-10-05,13:11:53.000,278,11044733,-795,0,1664975512,13069.950616369992,124.61656401000073,54476.86756944001 2022-10-05,13:11:54.000,278,11044695,-795,0,1664975513,13069.997770540002,124.59541662000265,54477.03526032001 2022-10-05,13:11:55.000,278,11044703,-795,0,1664975514,13069.970825299992,124.58131836000393,54476.993337600004 2022-10-05,13:11:56.000,278,11044692,-795,0,1664975515,13070.024715779997,124.55312183999922,54476.9234664 2022-10-05,13:11:57.000,278,11044727,-795,0,1664975516,13069.984297919997,124.55312183999922,54476.86756944001 2022-10-05,13:11:58.000,278,11044718,-795,0,1664975517,13070.024715779997,124.52492532000178,54476.88853080001 2022-10-05,13:11:59.000,278,11044685,-795,0,1664975518,13070.071869949992,124.55312183999922,54476.88154368 2022-10-05,13:12:00.000,278,11044712,-795,0,1664975519,13070.132496739992,124.55312183999922,54476.88853080001 2022-10-05,13:12:01.000,278,11044719,-795,0,1664975520,13070.092078879992,124.56722009999794,54476.79769824001 2022-10-05,13:12:02.000,278,11044735,-795,0,1664975521,13070.112287809992,124.59541662000265,54476.74878840001 2022-10-05,13:12:03.000,278,11044701,-795,0,1664975522,13070.132496739992,124.56017096999858,54476.69289144 2022-10-05,13:12:04.000,278,11044649,-795,0,1664975523,13070.145969359997,124.50377793000371,54476.7138528 2022-10-05,13:12:05.000,278,11044717,-795,0,1664975524,13070.193123529993,124.53197445000114,54476.75577552 2022-10-05,13:12:06.000,278,11044749,-795,0,1664975525,13070.145969359997,124.46148315000028,54476.61603312 2022-10-05,13:12:07.000,278,11044721,-795,0,1664975526,13070.139233050002,124.45443402000092,54476.66494296 2022-10-05,13:12:08.000,278,11044749,-795,0,1664975527,13070.105551499997,124.38394272000005,54476.54616192 2022-10-05,13:12:09.000,278,11044700,-795,0,1664975528,13070.132496739992,124.3416479400039,54476.63699448 2022-10-05,13:12:10.000,278,11044719,-795,0,1664975529,13070.172914599993,124.31345141999918,54476.678917200006 2022-10-05,13:12:11.000,278,11044711,-795,0,1664975530,13070.199859840002,124.26410751000367,54476.67193008001 2022-10-05,13:12:12.000,278,11044741,-795,0,1664975531,13070.233541389993,124.22181273000024,54476.6439816 2022-10-05,13:12:13.000,278,11044682,-795,0,1664975532,13070.193123529993,124.20066534000216,54476.53218768001 2022-10-05,13:12:14.000,278,11044649,-795,0,1664975533,13070.193123529993,124.16541968999809,54476.55314904001 2022-10-05,13:12:15.000,278,11044703,-795,0,1664975534,13070.172914599993,124.14427230000001,54476.490264960004 2022-10-05,13:12:16.000,278,11044713,-795,0,1664975535,13070.260486630003,124.08787925999786,54476.60205888001 2022-10-05,13:12:17.000,278,11044730,-795,0,1664975536,13070.240277700002,124.07378099999914,54476.59507176 2022-10-05,13:12:18.000,278,11044699,-795,0,1664975537,13070.213332459993,124.01738796000427,54476.63000736001 2022-10-05,13:12:19.000,278,11044715,-795,0,1664975538,13070.240277700002,124.02443709000363,54476.539174800004 2022-10-05,13:12:20.000,278,11044704,-795,0,1664975539,13070.287431869998,124.02443709000363,54476.60205888001 2022-10-05,13:12:21.000,278,11044742,-795,0,1664975540,13070.193123529993,123.99624056999892,54476.560136160006 2022-10-05,13:12:22.000,278,11044720,-795,0,1664975541,13070.186387219997,123.9821423100002,54476.52520056 2022-10-05,13:12:23.000,278,11044753,-795,0,1664975542,13070.132496739992,123.93279840000469,54476.55314904001 2022-10-05,13:12:24.000,278,11044736,-795,0,1664975543,13070.145969359997,123.92574926999805,54476.63000736001 2022-10-05,13:12:25.000,278,11044717,-795,0,1664975544,13070.065133639997,123.91165100999933,54476.56712328 2022-10-05,13:12:26.000,278,11044724,-795,0,1664975545,13070.105551499997,123.92574926999805,54476.5741104 2022-10-05,13:12:27.000,278,11044710,-795,0,1664975546,13070.071869949992,123.87640536000254,54476.51821344 2022-10-05,13:12:28.000,278,11044694,-795,0,1664975547,13070.058397330002,123.85525797000446,54476.47629072 2022-10-05,13:12:29.000,278,11044724,-795,0,1664975548,13070.071869949992,123.84115970999846,54476.47629072 2022-10-05,13:12:30.000,278,11044725,-795,0,1664975549,13070.038188400002,123.78476667000359,54476.441355120005 2022-10-05,13:12:31.000,278,11044718,-795,0,1664975550,13069.937143750001,123.77771754000423,54476.441355120005 2022-10-05,13:12:32.000,278,11044741,-795,0,1664975551,13069.930407439992,123.75657014999888,54476.343535440006 2022-10-05,13:12:33.000,278,11044683,-795,0,1664975552,13069.863044339996,123.68607884999801,54476.33654832001 2022-10-05,13:12:34.000,278,11044687,-795,0,1664975553,13069.910198509991,123.69312798000465,54476.45532936 2022-10-05,13:12:35.000,278,11044714,-795,0,1664975554,13069.889989579991,123.60853841999779,54476.40641952 2022-10-05,13:12:36.000,278,11044673,-795,0,1664975555,13069.869780649991,123.56624364000163,54476.36449680001 2022-10-05,13:12:37.000,278,11044714,-795,0,1664975556,13069.809153859991,123.55214538000291,54476.1199476 2022-10-05,13:12:38.000,278,11044713,-795,0,1664975557,13069.76873599999,123.50280147000012,54476.04308928 2022-10-05,13:12:39.000,278,11044694,-795,0,1664975558,13069.809153859991,123.51689972999884,54476.036102160004 2022-10-05,13:12:40.000,278,11044697,-795,0,1664975559,13069.822626479996,123.55919451000227,54476.1199476 2022-10-05,13:12:41.000,278,11044709,-795,0,1664975560,13069.782208619996,123.60148928999843,54476.02911504001 2022-10-05,13:12:42.000,278,11044742,-795,0,1664975561,13069.701372899995,123.6367349400025,54476.09898624001 2022-10-05,13:12:43.000,278,11044663,-795,0,1664975562,13069.620537179995,123.62263668000378,54476.0151408 2022-10-05,13:12:44.000,278,11044691,-795,0,1664975563,13069.580119319995,123.60148928999843,54476.057063520006 2022-10-05,13:12:45.000,278,11044719,-795,0,1664975564,13069.519492529995,123.55919451000227,54476.04308928 2022-10-05,13:12:46.000,278,11044706,-795,0,1664975565,13069.47233836,123.49575234000076,54476.02911504001 2022-10-05,13:12:47.000,278,11044682,-795,0,1664975566,13069.41171157,123.51689972999884,54475.89635976 2022-10-05,13:12:48.000,278,11044727,-795,0,1664975567,13069.38476632999,123.4887032100014,54475.8753984 2022-10-05,13:12:49.000,278,11044668,-795,0,1664975568,13069.317403229994,123.50985059999948,54476.057063520006 2022-10-05,13:12:50.000,278,11044727,-795,0,1664975569,13069.229831199998,123.51689972999884,54475.90334688 2022-10-05,13:12:51.000,278,11044673,-795,0,1664975570,13069.256776439994,123.50280147000012,54475.95924384001 2022-10-05,13:12:52.000,278,11044658,-795,0,1664975571,13069.182677029989,123.50985059999948,54475.85443704 2022-10-05,13:12:53.000,278,11044665,-795,0,1664975572,13069.175940719993,123.48165408000204,54475.868411280004 2022-10-05,13:12:54.000,278,11044683,-795,0,1664975573,13069.128786549998,123.46755582000333,54475.9452696 2022-10-05,13:12:55.000,278,11044672,-795,0,1664975574,13069.108577619998,123.41116278000118,54475.74264312001 2022-10-05,13:12:56.000,278,11044699,-795,0,1664975575,13069.054687139993,123.38296626000374,54475.840462800006 2022-10-05,13:12:57.000,278,11044663,-795,0,1664975576,13068.987324039997,123.31952409000223,54475.71469464001 2022-10-05,13:12:58.000,278,11044692,-795,0,1664975577,13068.879543080002,123.31952409000223,54475.68674616 2022-10-05,13:12:59.000,278,11044747,-795,0,1664975578,13068.899752010002,123.28427843999816,54475.81251432001 2022-10-05,13:13:00.000,278,11044643,-795,0,1664975579,13068.872806769992,123.28427843999816,54475.72866888 2022-10-05,13:13:01.000,278,11044751,-795,0,1664975580,13068.818916290002,123.25608192000072,54475.66578480001 2022-10-05,13:13:02.000,278,11044688,-795,0,1664975581,13068.731344259992,123.19968887999858,54475.58193936 2022-10-05,13:13:03.000,278,11044709,-795,0,1664975582,13068.744816879997,123.16444323000178,54475.602900720005 2022-10-05,13:13:04.000,278,11044727,-795,0,1664975583,13068.771762119992,123.17149236000114,54475.69373328001 2022-10-05,13:13:05.000,278,11044728,-795,0,1664975584,13068.751553189992,123.15034497000306,54475.69373328001 2022-10-05,13:13:06.000,278,11044717,-795,0,1664975585,13068.690926399991,123.13624671000434,54475.61687496 2022-10-05,13:13:07.000,278,11044733,-795,0,1664975586,13068.663981159996,123.06575541000348,54475.4911068 2022-10-05,13:13:08.000,278,11044729,-795,0,1664975587,13068.663981159996,123.0305097599994,54475.484119680004 2022-10-05,13:13:09.000,278,11044711,-795,0,1664975588,13068.562936509996,123.03755888999876,54475.51905528 2022-10-05,13:13:10.000,278,11044730,-795,0,1664975589,13068.482100789995,123.00936237000133,54475.602900720005 2022-10-05,13:13:11.000,278,11044704,-795,0,1664975590,13068.44841923999,122.9670675899979,54475.52604240001 2022-10-05,13:13:12.000,278,11044708,-795,0,1664975591,13068.32716565999,122.93887107000046,54475.3513644 2022-10-05,13:13:13.000,278,11044699,-795,0,1664975592,13068.31369304,122.88247802999831,54475.40027424 2022-10-05,13:13:14.000,278,11044735,-795,0,1664975593,13068.340638279995,122.84723238000151,54475.44918408 2022-10-05,13:13:15.000,278,11044751,-795,0,1664975594,13068.26653886999,122.81198673000472,54475.37931288001 2022-10-05,13:13:16.000,278,11044680,-795,0,1664975595,13068.22612100999,122.82608499000344,54475.37232576 2022-10-05,13:13:17.000,278,11044680,-795,0,1664975596,13068.23285732,122.79083933999937,54475.267518960005 2022-10-05,13:13:18.000,278,11044706,-795,0,1664975597,13068.12507635999,122.76969195000129,54475.12078944001 2022-10-05,13:13:19.000,278,11044665,-795,0,1664975598,13068.16549421999,122.75559369000257,54475.13476368 2022-10-05,13:13:20.000,278,11044729,-795,0,1664975599,13068.18570314999,122.75559369000257,54475.22559624 2022-10-05,13:13:21.000,278,11044701,-795,0,1664975600,13068.27327518,122.79083933999937,54475.2465576 2022-10-05,13:13:22.000,278,11044713,-795,0,1664975601,13068.20591207999,122.74854456000321,54475.218609120006 2022-10-05,13:13:23.000,278,11044709,-795,0,1664975602,13068.239593629994,122.78379021,54475.12078944001 2022-10-05,13:13:24.000,278,11044704,-795,0,1664975603,13068.219384699994,122.78379021,54475.197647760004 2022-10-05,13:13:25.000,278,11044681,-795,0,1664975604,13068.199175769994,122.78379021,54475.14175080001 2022-10-05,13:13:26.000,278,11044691,-795,0,1664975605,13068.158757909994,122.79083933999937,54475.1068152 2022-10-05,13:13:27.000,278,11044697,-795,0,1664975606,13068.10486742999,122.79788846999872,54475.05790536 2022-10-05,13:13:28.000,278,11044727,-795,0,1664975607,13068.091394809999,122.8331341200028,54474.97405992001 2022-10-05,13:13:29.000,278,11044700,-795,0,1664975608,13068.064449569989,122.82608499000344,54474.95309856001 2022-10-05,13:13:30.000,278,11044695,-795,0,1664975609,13068.138548979994,122.85428151000087,54475.09284096001 2022-10-05,13:13:31.000,278,11044717,-795,0,1664975610,13068.12507635999,122.91067455000302,54475.08585384 2022-10-05,13:13:32.000,278,11044623,-795,0,1664975611,13068.071185879999,122.97411672000453,54474.91816296 2022-10-05,13:13:33.000,278,11044657,-795,0,1664975612,13068.017295399994,122.96001845999854,54474.89021448 2022-10-05,13:13:34.000,278,11044728,-795,0,1664975613,13067.997086469994,123.00231324000197,54474.8972016 2022-10-05,13:13:35.000,278,11044727,-795,0,1664975614,13067.963404919989,123.04460801999812,54474.87624024001 2022-10-05,13:13:36.000,278,11044749,-795,0,1664975615,13067.963404919989,123.05165715000476,54474.82733040001 2022-10-05,13:13:37.000,278,11044666,-795,0,1664975616,13067.997086469994,123.12919757999771,54474.7923948 2022-10-05,13:13:38.000,278,11044696,-795,0,1664975617,13067.922987059988,123.19263974999922,54474.764446320005 2022-10-05,13:13:39.000,278,11044689,-795,0,1664975618,13067.936459679993,123.22788540000329,54474.813356160004 2022-10-05,13:13:40.000,278,11044672,-795,0,1664975619,13067.916250749993,123.30542583000351,54474.77143344 2022-10-05,13:13:41.000,278,11044695,-795,0,1664975620,13067.882569199988,123.31952409000223,54474.7923948 2022-10-05,13:13:42.000,278,11044696,-795,0,1664975621,13067.788260859998,123.29837670000416,54474.63867816001 2022-10-05,13:13:43.000,278,11044710,-795,0,1664975622,13067.788260859998,123.34067148000031,54474.57579408 2022-10-05,13:13:44.000,278,11044739,-795,0,1664975623,13067.768051929997,123.43935929999861,54474.694575120004 2022-10-05,13:13:45.000,278,11044757,-795,0,1664975624,13067.828678719998,123.43935929999861,54474.666626640006 2022-10-05,13:13:46.000,278,11044718,-795,0,1664975625,13067.768051929997,123.46050669000397,54474.6526524 2022-10-05,13:13:47.000,278,11044687,-795,0,1664975626,13067.741106690002,123.48165408000204,54474.56880696001 2022-10-05,13:13:48.000,278,11044698,-795,0,1664975627,13067.774788239993,123.50280147000012,54474.56880696001 2022-10-05,13:13:49.000,278,11044658,-795,0,1664975628,13067.741106690002,123.55919451000227,54474.60374256 2022-10-05,13:13:50.000,278,11044719,-795,0,1664975629,13067.727634069997,123.57329277000099,54474.547845600006 2022-10-05,13:13:51.000,278,11044697,-795,0,1664975630,13067.619853110002,123.64378407000186,54474.53387136 2022-10-05,13:13:52.000,278,11044695,-795,0,1664975631,13067.653534659992,123.64378407000186,54474.4430388 2022-10-05,13:13:53.000,278,11044659,-795,0,1664975632,13067.660270970002,123.72132450000208,54474.54085848001 2022-10-05,13:13:54.000,278,11044691,-795,0,1664975633,13067.640062040002,123.74247189000016,54474.53387136 2022-10-05,13:13:55.000,278,11044682,-795,0,1664975634,13067.680479900002,123.7354227600008,54474.596755440005 2022-10-05,13:13:56.000,278,11044655,-795,0,1664975635,13067.606380489997,123.76361927999824,54474.5827812 2022-10-05,13:13:57.000,278,11044696,-795,0,1664975636,13067.572698939992,123.74952101999952,54474.53387136 2022-10-05,13:13:58.000,278,11044669,-795,0,1664975637,13067.491863219992,123.78476667000359,54474.4430388 2022-10-05,13:13:59.000,278,11044678,-795,0,1664975638,13067.464917979996,123.79181580000295,54474.45701304 2022-10-05,13:14:00.000,278,11044730,-795,0,1664975639,13067.464917979996,123.79181580000295,54474.49194864001 2022-10-05,13:14:01.000,278,11044669,-795,0,1664975640,13067.471654289991,123.82001232000039,54474.53387136 2022-10-05,13:14:02.000,278,11044715,-795,0,1664975641,13067.485126909996,123.81296319000103,54474.53387136 2022-10-05,13:14:03.000,278,11044703,-795,0,1664975642,13067.424500119996,123.79886493000231,54474.477974400004 2022-10-05,13:14:04.000,278,11044621,-795,0,1664975643,13067.424500119996,123.85525797000446,54474.526884240004 2022-10-05,13:14:05.000,278,11044693,-795,0,1664975644,13067.437972740001,123.81296319000103,54474.42207744001 2022-10-05,13:14:06.000,278,11044669,-795,0,1664975645,13067.39755488,123.80591406000167,54474.47098728001 2022-10-05,13:14:07.000,278,11044726,-795,0,1664975646,13067.35713702,123.78476667000359,54474.338232 2022-10-05,13:14:08.000,278,11044716,-795,0,1664975647,13067.384082259996,123.77066841000487,54474.380154720006 2022-10-05,13:14:09.000,278,11044697,-795,0,1664975648,13067.431236429991,123.77771754000423,54474.47098728001 2022-10-05,13:14:10.000,278,11044722,-795,0,1664975649,13067.451445359991,123.74247189000016,54474.40111608001 2022-10-05,13:14:11.000,278,11044654,-795,0,1664975650,13067.491863219992,123.76361927999824,54474.49194864001 2022-10-05,13:14:12.000,278,11044669,-795,0,1664975651,13067.464917979996,123.78476667000359,54474.47098728001 2022-10-05,13:14:13.000,278,11044669,-795,0,1664975652,13067.437972740001,123.81296319000103,54474.45701304 2022-10-05,13:14:14.000,278,11044724,-795,0,1664975653,13067.37734595,123.82001232000039,54474.46400016 2022-10-05,13:14:15.000,278,11044709,-795,0,1664975654,13067.390818569991,123.80591406000167,54474.48496152 2022-10-05,13:14:16.000,278,11044700,-795,0,1664975655,13067.33692809,123.86230710000382,54474.477974400004 2022-10-05,13:14:17.000,278,11044706,-795,0,1664975656,13067.33692809,123.86230710000382,54474.477974400004 2022-10-05,13:14:18.000,278,11044722,-795,0,1664975657,13067.30998284999,123.86230710000382,54474.47098728001 2022-10-05,13:14:19.000,278,11044707,-795,0,1664975658,13067.37734595,123.89050362000125,54474.56181984 2022-10-05,13:14:20.000,278,11044644,-795,0,1664975659,13067.363873329996,123.96099492000212,54474.57579408 2022-10-05,13:14:21.000,278,11044702,-795,0,1664975660,13067.33019177999,123.96099492000212,54474.51291 2022-10-05,13:14:22.000,278,11044668,-795,0,1664975661,13067.35713702,124.04558448000171,54474.477974400004 2022-10-05,13:14:23.000,278,11044742,-795,0,1664975662,13067.35713702,124.07378099999914,54474.4081032 2022-10-05,13:14:24.000,278,11044741,-795,0,1664975663,13067.363873329996,124.12312491000193,54474.547845600006 2022-10-05,13:14:25.000,278,11044780,-795,0,1664975664,13067.451445359991,124.15132142999937,54474.666626640006 2022-10-05,13:14:26.000,278,11044715,-795,0,1664975665,13067.437972740001,124.1936162100028,54474.62470392 2022-10-05,13:14:27.000,278,11044699,-795,0,1664975666,13067.424500119996,124.20771447000152,54474.547845600006 2022-10-05,13:14:28.000,278,11044659,-795,0,1664975667,13067.464917979996,124.2288618599996,54474.67361376 2022-10-05,13:14:29.000,278,11044673,-795,0,1664975668,13067.525544769996,124.27115664000303,54474.645665280004 2022-10-05,13:14:30.000,278,11044746,-795,0,1664975669,13067.464917979996,124.32050054999854,54474.61072968 2022-10-05,13:14:31.000,278,11044719,-795,0,1664975670,13067.471654289991,124.3275496799979,54474.61072968 2022-10-05,13:14:32.000,278,11044664,-795,0,1664975671,13067.41776381,124.36279533000197,54474.547845600006 2022-10-05,13:14:33.000,278,11044732,-795,0,1664975672,13067.512072149992,124.39099184999941,54474.54085848001 2022-10-05,13:14:34.000,278,11044710,-795,0,1664975673,13067.552490009992,124.41918837000412,54474.6526524 2022-10-05,13:14:35.000,278,11044725,-795,0,1664975674,13067.565962629997,124.44738489000156,54474.666626640006 2022-10-05,13:14:36.000,278,11044723,-795,0,1664975675,13067.518808460001,124.5390235800005,54474.666626640006 2022-10-05,13:14:37.000,278,11044719,-795,0,1664975676,13067.552490009992,124.5883674900033,54474.51291 2022-10-05,13:14:38.000,278,11044686,-795,0,1664975677,13067.559226320001,124.64476052999817,54474.5827812 2022-10-05,13:14:39.000,278,11044710,-795,0,1664975678,13067.592907869992,124.6870553100016,54474.6526524 2022-10-05,13:14:40.000,278,11044702,-795,0,1664975679,13067.599644180002,124.77869400000054,54474.55483272 2022-10-05,13:14:41.000,278,11044700,-795,0,1664975680,13067.687216209997,124.83508704000269,54474.70854936001 2022-10-05,13:14:42.000,278,11044685,-795,0,1664975681,13067.727634069997,124.89148008000484,54474.645665280004 2022-10-05,13:14:43.000,278,11044704,-795,0,1664975682,13067.754579309993,124.92672573000164,54474.666626640006 2022-10-05,13:14:44.000,278,11044737,-795,0,1664975683,13067.768051929997,125.00426616000186,54474.68758800001 2022-10-05,13:14:45.000,278,11044658,-795,0,1664975684,13067.815206099993,125.05361007000465,54474.67361376 2022-10-05,13:14:46.000,278,11044683,-795,0,1664975685,13067.828678719998,125.06770833000337,54474.62470392 2022-10-05,13:14:47.000,278,11044716,-795,0,1664975686,13067.855623959993,125.18754353999975,54474.645665280004 2022-10-05,13:14:48.000,278,11044687,-795,0,1664975687,13067.821942410003,125.21574006000446,54474.63169104 2022-10-05,13:14:49.000,278,11044754,-795,0,1664975688,13067.828678719998,125.2439365800019,54474.645665280004 2022-10-05,13:14:50.000,278,11044683,-795,0,1664975689,13067.889305509998,125.33557527000085,54474.75745920001 2022-10-05,13:14:51.000,278,11044698,-795,0,1664975690,13067.862360269988,125.34967352999956,54474.84829176 2022-10-05,13:14:52.000,278,11044705,-795,0,1664975691,13067.774788239993,125.37082091999764,54474.51291 2022-10-05,13:14:53.000,278,11044691,-795,0,1664975692,13067.842151340003,125.41311570000107,54474.7225236 2022-10-05,13:14:54.000,278,11044732,-795,0,1664975693,13067.801733480002,125.40606657000171,54474.80636904001 2022-10-05,13:14:55.000,278,11044740,-795,0,1664975694,13067.842151340003,125.46950874000322,54474.764446320005 2022-10-05,13:14:56.000,278,11044704,-795,0,1664975695,13067.761315620002,125.48360700000194,54474.75047208 2022-10-05,13:14:57.000,278,11044709,-795,0,1664975696,13067.808469789998,125.5259017799981,54474.79938192 2022-10-05,13:14:58.000,278,11044721,-795,0,1664975697,13067.889305509998,125.56114743000217,54474.86925312 2022-10-05,13:14:59.000,278,11044679,-795,0,1664975698,13067.896041819993,125.59639307999896,54474.87624024001 2022-10-05,13:15:00.000,278,11044702,-795,0,1664975699,13067.855623959993,125.66688437999983,54474.82733040001 2022-10-05,13:15:01.000,278,11044691,-795,0,1664975700,13067.909514439998,125.67393350999919,54474.883227360006 2022-10-05,13:15:02.000,278,11044729,-795,0,1664975701,13067.889305509998,125.75147393999941,54474.80636904001 2022-10-05,13:15:03.000,278,11044695,-795,0,1664975702,13067.902778129988,125.77262133000477,54474.79938192 2022-10-05,13:15:04.000,278,11044724,-795,0,1664975703,13067.963404919989,125.85016175999772,54474.91117584 2022-10-05,13:15:05.000,278,11044692,-795,0,1664975704,13067.963404919989,125.92770218999794,54474.932137200005 2022-10-05,13:15:06.000,278,11044726,-795,0,1664975705,13067.997086469994,125.96294784000202,54475.029956880004 2022-10-05,13:15:07.000,278,11044703,-795,0,1664975706,13068.003822779989,125.9840952300001,54474.9670728 2022-10-05,13:15:08.000,278,11044741,-795,0,1664975707,13068.024031709989,126.0122917500048,54475.050918240006 2022-10-05,13:15:09.000,278,11044754,-795,0,1664975708,13068.057713259994,126.10393044000375,54475.099828080005 2022-10-05,13:15:10.000,278,11044705,-795,0,1664975709,13068.050976949999,126.11802870000247,54475.13476368 2022-10-05,13:15:11.000,278,11044698,-795,0,1664975710,13068.091394809999,126.15327434999926,54475.07886672 2022-10-05,13:15:12.000,278,11044705,-795,0,1664975711,13068.044240639989,126.22376565000013,54475.07187960001 2022-10-05,13:15:13.000,278,11044746,-795,0,1664975712,13068.071185879999,126.26606043000356,54475.13476368 2022-10-05,13:15:14.000,278,11044688,-795,0,1664975713,13068.098131119994,126.30130608000036,54475.12777656 2022-10-05,13:15:15.000,278,11044740,-795,0,1664975714,13068.14528528999,126.3295025999978,54475.23258336 2022-10-05,13:15:16.000,278,11044738,-795,0,1664975715,13068.16549421999,126.36474825000187,54475.27450608 2022-10-05,13:15:17.000,278,11044720,-795,0,1664975716,13068.158757909994,126.43523955000273,54475.20463488 2022-10-05,13:15:18.000,278,11044698,-795,0,1664975717,13068.091394809999,126.4422886800021,54475.16271216001 2022-10-05,13:15:19.000,278,11044719,-795,0,1664975718,13068.071185879999,126.44933781000145,54475.18367352 2022-10-05,13:15:20.000,278,11044735,-795,0,1664975719,13068.084658499989,126.45638694000081,54475.30245456 2022-10-05,13:15:21.000,278,11044677,-795,0,1664975720,13068.12507635999,126.49868172000424,54475.34437728 2022-10-05,13:15:22.000,278,11044701,-795,0,1664975721,13068.158757909994,126.51982911000232,54475.44219696 2022-10-05,13:15:23.000,278,11044724,-795,0,1664975722,13068.239593629994,126.52687824000168,54475.484119680004 2022-10-05,13:15:24.000,278,11044662,-795,0,1664975723,13068.22612100999,126.52687824000168,54475.47014544 2022-10-05,13:15:25.000,278,11044716,-795,0,1664975724,13068.18570314999,126.56917301999783,54475.35835152001 2022-10-05,13:15:26.000,278,11044734,-795,0,1664975725,13068.21264839,126.6044186700019,54475.3513644 2022-10-05,13:15:27.000,278,11044679,-795,0,1664975726,13068.18570314999,126.61146780000126,54475.316428800004 2022-10-05,13:15:28.000,278,11044713,-795,0,1664975727,13068.25306625,126.66081171000405,54475.47014544 2022-10-05,13:15:29.000,278,11044695,-795,0,1664975728,13068.23285732,126.6537625800047,54475.47713256001 2022-10-05,13:15:30.000,278,11044704,-795,0,1664975729,13068.23285732,126.67490997000277,54475.57495224001 2022-10-05,13:15:31.000,278,11044713,-795,0,1664975730,13068.219384699994,126.68900823000149,54475.4911068 2022-10-05,13:15:32.000,278,11044705,-795,0,1664975731,13068.199175769994,126.67490997000277,54475.4212356 2022-10-05,13:15:33.000,278,11044682,-795,0,1664975732,13068.26653886999,126.68900823000149,54475.54001664 2022-10-05,13:15:34.000,278,11044741,-795,0,1664975733,13068.29348411,126.72425387999829,54475.42822272001 2022-10-05,13:15:35.000,278,11044675,-795,0,1664975734,13068.360847209995,126.75949953000236,54475.54700376001 2022-10-05,13:15:36.000,278,11044656,-795,0,1664975735,13068.360847209995,126.76654866000172,54475.560978 2022-10-05,13:15:37.000,278,11044625,-795,0,1664975736,13068.340638279995,126.80884343999787,54475.553990880006 2022-10-05,13:15:38.000,278,11044707,-795,0,1664975737,13068.42821030999,126.8511382200013,54475.54001664 2022-10-05,13:15:39.000,278,11044724,-795,0,1664975738,13068.45515555,126.90753126000345,54475.69373328001 2022-10-05,13:15:40.000,278,11044678,-795,0,1664975739,13068.441682929995,126.90753126000345,54475.60988784 2022-10-05,13:15:41.000,278,11044723,-795,0,1664975740,13068.38779244999,126.87933473999874,54475.67975904 2022-10-05,13:15:42.000,278,11044708,-795,0,1664975741,13068.3541109,126.92162952000217,54475.58193936 2022-10-05,13:15:43.000,278,11044724,-795,0,1664975742,13068.37431983,126.91458039000281,54475.63783632 2022-10-05,13:15:44.000,278,11044732,-795,0,1664975743,13068.360847209995,126.8511382200013,54475.71469464001 2022-10-05,13:15:45.000,278,11044671,-795,0,1664975744,13068.32716565999,126.90753126000345,54475.76360448001 2022-10-05,13:15:46.000,278,11044738,-795,0,1664975745,13068.29348411,126.82999083000323,54475.721681760006 2022-10-05,13:15:47.000,278,11044709,-795,0,1664975746,13068.239593629994,126.8511382200013,54475.84744992 2022-10-05,13:15:48.000,278,11044698,-795,0,1664975747,13068.138548979994,126.80884343999787,54475.69373328001 2022-10-05,13:15:49.000,278,11044739,-795,0,1664975748,13068.118340049994,126.82294170000387,54475.76360448001 2022-10-05,13:15:50.000,278,11044698,-795,0,1664975749,13068.064449569989,126.81589257000451,54475.81251432001 2022-10-05,13:15:51.000,278,11044706,-795,0,1664975750,13068.050976949999,126.81589257000451,54475.8055272 2022-10-05,13:15:52.000,278,11044722,-795,0,1664975751,13067.990350159998,126.80179430999851,54475.71469464001 2022-10-05,13:15:53.000,278,11044690,-795,0,1664975752,13067.889305509998,126.87228560999938,54475.63783632 2022-10-05,13:15:54.000,278,11044677,-795,0,1664975753,13068.010559089998,126.86523648000002,54475.74264312001 2022-10-05,13:15:55.000,278,11044721,-795,0,1664975754,13067.990350159998,126.85818735000066,54475.83347568001 2022-10-05,13:15:56.000,278,11044702,-795,0,1664975755,13067.990350159998,126.84408909000194,54475.819501440004 2022-10-05,13:15:57.000,278,11044700,-795,0,1664975756,13067.949932299998,126.87228560999938,54475.602900720005 2022-10-05,13:15:58.000,278,11044685,-795,0,1664975757,13067.929723369998,126.87228560999938,54475.69373328001 2022-10-05,13:15:59.000,278,11044727,-795,0,1664975758,13067.949932299998,126.97097342999768,54475.76360448001 2022-10-05,13:16:00.000,278,11044736,-795,0,1664975759,13067.929723369998,126.9498260399996,54475.672771920006 2022-10-05,13:16:01.000,278,11044736,-795,0,1664975760,13067.990350159998,126.97802256000432,54475.81251432001 2022-10-05,13:16:02.000,278,11044708,-795,0,1664975761,13067.976877539993,127.04851385999791,54475.70770752 2022-10-05,13:16:03.000,278,11044714,-795,0,1664975762,13067.976877539993,127.09080864000134,54475.76360448001 2022-10-05,13:16:04.000,278,11044694,-795,0,1664975763,13068.003822779989,127.14720168000349,54475.75661736 2022-10-05,13:16:05.000,278,11044673,-795,0,1664975764,13067.956668609993,127.18949645999965,54475.65879768 2022-10-05,13:16:06.000,278,11044659,-795,0,1664975765,13067.956668609993,127.2458895000018,54475.735656 2022-10-05,13:16:07.000,278,11044689,-795,0,1664975766,13067.956668609993,127.23884037000244,54475.700720400004 2022-10-05,13:16:08.000,278,11044728,-795,0,1664975767,13067.970141229998,127.28818427999795,54475.721681760006 2022-10-05,13:16:09.000,278,11044750,-795,0,1664975768,13067.929723369998,127.35867557999882,54475.700720400004 2022-10-05,13:16:10.000,278,11044719,-795,0,1664975769,13068.017295399994,127.36572470999818,54475.74264312001 2022-10-05,13:16:11.000,278,11044699,-755,0,1664975770,13068.024031709989,127.4573634000044,54475.79155296001 2022-10-05,13:16:12.000,278,11044706,-795,0,1664975771,13067.976877539993,127.4573634000044,54475.66578480001 2022-10-05,13:16:13.000,278,11044704,-795,0,1664975772,13067.983613849989,127.54195296000398,54475.78456584 2022-10-05,13:16:14.000,278,11044687,-795,0,1664975773,13067.936459679993,127.54900209000334,54475.74963024 2022-10-05,13:16:15.000,278,11044689,-795,0,1664975774,13067.976877539993,127.63359165000293,54475.840462800006 2022-10-05,13:16:16.000,278,11044708,-795,0,1664975775,13067.963404919989,127.66178817000036,54475.74264312001 2022-10-05,13:16:17.000,278,11044733,-795,0,1664975776,13068.017295399994,127.72523034000187,54475.8055272 2022-10-05,13:16:18.000,278,11044712,-795,0,1664975777,13068.077922189994,127.78162338000402,54475.868411280004 2022-10-05,13:16:19.000,278,11044730,-795,0,1664975778,13068.12507635999,127.84506554999825,54475.86142416001 2022-10-05,13:16:20.000,278,11044710,-795,0,1664975779,13068.071185879999,127.9014585900004,54475.74264312001 2022-10-05,13:16:21.000,278,11044709,-795,0,1664975780,13068.14528528999,127.96490076000191,54475.86142416001 2022-10-05,13:16:22.000,278,11044707,-795,0,1664975781,13068.18570314999,128.00719553999807,54475.8055272 2022-10-05,13:16:23.000,278,11044721,-795,0,1664975782,13068.23285732,128.0847359699983,54475.82648856 2022-10-05,13:16:24.000,278,11044697,-795,0,1664975783,13068.29348411,128.13407988000108,54475.90334688 2022-10-05,13:16:25.000,278,11044678,-795,0,1664975784,13068.340638279995,128.19047292000323,54475.99417944 2022-10-05,13:16:26.000,278,11044684,-795,0,1664975785,13068.33390197,128.25391509000474,54475.99417944 2022-10-05,13:16:27.000,278,11044635,-795,0,1664975786,13068.3541109,128.26801335000346,54476.05007640001 2022-10-05,13:16:28.000,278,11044710,-795,0,1664975787,13068.37431983,128.2962098700009,54475.93129536001 2022-10-05,13:16:29.000,278,11044678,-795,0,1664975788,13068.41473769,128.3103081299996,54476.00116656001 2022-10-05,13:16:30.000,278,11044681,-795,0,1664975789,13068.39452876,128.32440638999833,54475.92430824 2022-10-05,13:16:31.000,278,11044672,-795,0,1664975790,13068.47536448,128.36670117000176,54476.02911504001 2022-10-05,13:16:32.000,278,11044699,-795,0,1664975791,13068.46862816999,128.34555378000368,54476.02212792 2022-10-05,13:16:33.000,278,11044681,-795,0,1664975792,13068.47536448,128.4230942100039,54475.99417944 2022-10-05,13:16:34.000,278,11044713,-795,0,1664975793,13068.53599127,128.41604508000455,54476.09199912 2022-10-05,13:16:35.000,278,11044751,-795,0,1664975794,13068.603354369996,128.43719247000263,54476.30161272 2022-10-05,13:16:36.000,278,11044715,-795,0,1664975795,13068.637035920001,128.4583398600007,54476.29462560001 2022-10-05,13:16:37.000,278,11044711,-795,0,1664975796,13068.643772229996,128.48653637999814,54476.224754400006 2022-10-05,13:16:38.000,278,11044741,-795,0,1664975797,13068.657244850001,128.47948724999878,54476.25969 2022-10-05,13:16:39.000,278,11044718,-795,0,1664975798,13068.711135329992,128.50063464000414,54476.19680592001 2022-10-05,13:16:40.000,278,11044679,-795,0,1664975799,13068.738080570001,128.52883116000157,54476.25270288 2022-10-05,13:16:41.000,278,11044696,-795,0,1664975800,13068.717871640001,128.557027679999,54476.30161272 2022-10-05,13:16:42.000,278,11044725,-795,0,1664975801,13068.765025809997,128.6063715900018,54476.28763848 2022-10-05,13:16:43.000,278,11044704,-795,0,1664975802,13068.758289500001,128.59932246000244,54476.36449680001 2022-10-05,13:16:44.000,278,11044701,-795,0,1664975803,13068.818916290002,128.62751897999988,54476.343535440006 2022-10-05,13:16:45.000,278,11044715,-795,0,1664975804,13068.825652599997,128.59227333000308,54476.3295612 2022-10-05,13:16:46.000,278,11044709,-795,0,1664975805,13068.751553189992,128.58522420000372,54476.26667712001 2022-10-05,13:16:47.000,278,11044746,-795,0,1664975806,13068.805443669997,128.59932246000244,54476.25270288 2022-10-05,13:16:48.000,278,11044719,-795,0,1664975807,13068.738080570001,128.6063715900018,54476.24571576001 2022-10-05,13:16:49.000,278,11044741,-795,0,1664975808,13068.785234739997,128.6416172399986,54476.26667712001 2022-10-05,13:16:50.000,278,11044665,-795,0,1664975809,13068.825652599997,128.6557155000046,54476.35750968 2022-10-05,13:16:51.000,278,11044701,-795,0,1664975810,13068.832388909992,128.6698137600033,54476.322574080004 2022-10-05,13:16:52.000,278,11044672,-795,0,1664975811,13068.893015699992,128.67686289000267,54476.37847104 2022-10-05,13:16:53.000,278,11044726,-795,0,1664975812,13068.832388909992,128.72620679999818,54476.25270288 2022-10-05,13:16:54.000,278,11044701,-795,0,1664975813,13068.738080570001,128.7685015800016,54476.14090896 2022-10-05,13:16:55.000,278,11044712,-795,0,1664975814,13068.825652599997,128.78259984000033,54476.23174152 2022-10-05,13:16:56.000,278,11044731,-795,0,1664975815,13068.872806769992,128.7685015800016,54476.40641952 2022-10-05,13:16:57.000,278,11044686,-795,0,1664975816,13068.926697249997,128.8037472299984,54476.4693036 2022-10-05,13:16:58.000,278,11044709,-795,0,1664975817,13068.960378800002,128.8178454900044,54476.43436800001 2022-10-05,13:16:59.000,278,11044698,-795,0,1664975818,13068.960378800002,128.83899288000248,54476.41340664001 2022-10-05,13:17:00.000,278,11044699,-795,0,1664975819,13069.027741899998,128.8178454900044,54476.48327784001 2022-10-05,13:17:01.000,278,11044703,-795,0,1664975820,13069.041214520003,128.83899288000248,54476.45532936 2022-10-05,13:17:02.000,278,11044741,-795,0,1664975821,13069.061423450003,128.8530911400012,54476.42039376 2022-10-05,13:17:03.000,278,11044658,-795,0,1664975822,13069.128786549998,128.90948418000335,54476.441355120005 2022-10-05,13:17:04.000,278,11044747,-795,0,1664975823,13069.182677029989,128.90948418000335,54476.511226320006 2022-10-05,13:17:05.000,278,11044744,-795,0,1664975824,13069.202885959989,128.9517789599995,54476.52520056 2022-10-05,13:17:06.000,278,11044693,-795,0,1664975825,13069.202885959989,129.0011228700023,54476.49725208 2022-10-05,13:17:07.000,278,11044690,-795,0,1664975826,13069.202885959989,129.00817200000165,54476.50423920001 2022-10-05,13:17:08.000,278,11044687,-795,0,1664975827,13069.283721679989,128.9799754800042,54476.60205888001 2022-10-05,13:17:09.000,278,11044784,-795,0,1664975828,13069.297194299994,129.02931938999973,54476.56712328 2022-10-05,13:17:10.000,278,11044716,-795,0,1664975829,13069.330875849999,129.00817200000165,54476.63000736001 2022-10-05,13:17:11.000,278,11044672,-795,0,1664975830,13069.34434846999,129.00817200000165,54476.61603312 2022-10-05,13:17:12.000,278,11044723,-795,0,1664975831,13069.297194299994,129.05751591000444,54476.5741104 2022-10-05,13:17:13.000,278,11044732,-795,0,1664975832,13069.330875849999,129.05751591000444,54476.63699448 2022-10-05,13:17:14.000,278,11044738,-795,0,1664975833,13069.330875849999,129.0504667799978,54476.63699448 2022-10-05,13:17:15.000,278,11044702,-795,0,1664975834,13069.4319205,129.02931938999973,54476.79769824001 2022-10-05,13:17:16.000,278,11044696,-795,0,1664975835,13069.4319205,129.07161417000316,54476.727827040006 2022-10-05,13:17:17.000,278,11044748,-795,0,1664975836,13069.40497525999,129.12095807999867,54476.69289144 2022-10-05,13:17:18.000,278,11044686,-795,0,1664975837,13069.418447879994,129.14210547000403,54476.6439816 2022-10-05,13:17:19.000,278,11044729,-795,0,1664975838,13069.479074669995,129.1632528600021,54476.67193008001 2022-10-05,13:17:20.000,278,11044721,-795,0,1664975839,13069.499283599995,129.2266950300036,54476.79769824001 2022-10-05,13:17:21.000,278,11044702,-795,0,1664975840,13069.59359194,129.25489155000105,54476.846608080006 2022-10-05,13:17:22.000,278,11044696,-795,0,1664975841,13069.620537179995,129.29718633000448,54476.79769824001 2022-10-05,13:17:23.000,278,11044764,-795,0,1664975842,13069.64748241999,129.3606284999987,54476.783724 2022-10-05,13:17:24.000,278,11044651,-795,0,1664975843,13069.681163969995,129.38177589000406,54476.83962096001 2022-10-05,13:17:25.000,278,11044731,-795,0,1664975844,13069.741790759996,129.46636545000365,54476.81167248 2022-10-05,13:17:26.000,278,11044751,-795,0,1664975845,13069.741790759996,129.4452180599983,54476.8535952 2022-10-05,13:17:27.000,278,11044746,-795,0,1664975846,13069.761999689996,129.48046371000237,54476.79769824001 2022-10-05,13:17:28.000,278,11044711,-795,0,1664975847,13069.79568124,129.53685675000452,54476.7138528 2022-10-05,13:17:29.000,278,11044738,-795,0,1664975848,13069.896725890001,129.5086602299998,54476.83263384 2022-10-05,13:17:30.000,278,11044737,-795,0,1664975849,13069.937143750001,129.53685675000452,54476.86058232 2022-10-05,13:17:31.000,278,11044670,-795,0,1664975850,13069.957352680001,129.5721024000013,54476.86058232 2022-10-05,13:17:32.000,278,11044708,-795,0,1664975851,13069.991034229992,129.5580041400026,54476.783724 2022-10-05,13:17:33.000,278,11044678,-795,0,1664975852,13070.065133639997,129.56505327000195,54476.79071112 2022-10-05,13:17:34.000,278,11044672,-795,0,1664975853,13070.132496739992,129.54390588000388,54476.8535952 2022-10-05,13:17:35.000,278,11044657,-795,0,1664975854,13070.112287809992,129.56505327000195,54476.825646720004 2022-10-05,13:17:36.000,278,11044683,-795,0,1664975855,13070.112287809992,129.5721024000013,54476.76276264 2022-10-05,13:17:37.000,278,11044710,-795,0,1664975856,13070.119024120002,129.5721024000013,54476.80468536 2022-10-05,13:17:38.000,278,11044676,-795,0,1664975857,13070.186387219997,129.52980761999788,54476.81167248 2022-10-05,13:17:39.000,278,11044692,-795,0,1664975858,13070.314377109993,129.46636545000365,54476.79769824001 2022-10-05,13:17:40.000,278,11044608,-795,0,1664975859,13070.462575929989,129.38177589000406,54476.74180128 2022-10-05,13:17:41.000,278,11044699,-795,0,1664975860,13070.577093199994,129.48751284000173,54476.76974976001 2022-10-05,13:17:42.000,278,11044747,-795,0,1664975861,13070.529939029999,129.60029891999875,54476.7138528 2022-10-05,13:17:43.000,278,11044685,-795,0,1664975862,13070.455839619994,129.64964283000154,54476.7138528 2022-10-05,13:17:44.000,278,11044703,-795,0,1664975863,13070.469312239999,129.6566919600009,54476.81865960001 2022-10-05,13:17:45.000,278,11044690,-795,0,1664975864,13070.509730099999,129.68488847999834,54477.00731184001 2022-10-05,13:17:46.000,278,11044712,-795,0,1664975865,13070.516466409994,129.6919376099977,54477.09115728 2022-10-05,13:17:47.000,278,11044676,-795,0,1664975866,13070.509730099999,129.66374109000026,54477.07019592 2022-10-05,13:17:48.000,278,11044686,-795,0,1664975867,13070.489521169999,129.7060358700037,54477.08417016001 2022-10-05,13:17:49.000,278,11044679,-795,0,1664975868,13070.56362057999,129.68488847999834,54477.07019592 2022-10-05,13:17:50.000,278,11044738,-795,0,1664975869,13070.56362057999,129.71308500000305,54477.11910576 2022-10-05,13:17:51.000,278,11044699,-795,0,1664975870,13070.64445629999,129.69898674000433,54477.13308000001 2022-10-05,13:17:52.000,278,11044718,-795,0,1664975871,13070.550147959999,129.71308500000305,54477.09115728 2022-10-05,13:17:53.000,278,11044747,-795,0,1664975872,13070.637719989994,129.69898674000433,54477.11910576 2022-10-05,13:17:54.000,278,11044721,-795,0,1664975873,13070.69161047,129.6919376099977,54477.209938320004 2022-10-05,13:17:55.000,278,11044719,-795,0,1664975874,13070.590565819999,129.64259370000218,54476.958402 2022-10-05,13:17:56.000,278,11044670,-795,0,1664975875,13070.657928919994,129.7060358700037,54477.08417016001 2022-10-05,13:17:57.000,278,11044717,-795,0,1664975876,13070.7118194,129.69898674000433,54477.063208800006 2022-10-05,13:17:58.000,278,11044695,-795,0,1664975877,13070.77244619,129.69898674000433,54477.07019592 2022-10-05,13:17:59.000,278,11044692,-795,0,1664975878,13070.80612773999,129.67079021999962,54477.08417016001 2022-10-05,13:18:00.000,278,11044711,-795,0,1664975879,13070.779182499995,129.67783934999898,54477.12609288 2022-10-05,13:18:01.000,278,11044690,-795,0,1664975880,13070.85328191,129.66374109000026,54477.14705424 2022-10-05,13:18:02.000,278,11044682,-795,0,1664975881,13070.839809289995,129.67783934999898,54477.11910576 2022-10-05,13:18:03.000,278,11044660,-795,0,1664975882,13070.860018219995,129.61439718000474,54477.09115728 2022-10-05,13:18:04.000,278,11044684,-795,0,1664975883,13070.92738131999,129.6214463100041,54477.20295120001 2022-10-05,13:18:05.000,278,11044747,-795,0,1664975884,13070.920645009995,129.6073480499981,54476.993337600004 2022-10-05,13:18:06.000,278,11044707,-795,0,1664975885,13070.961062869996,129.61439718000474,54477.12609288 2022-10-05,13:18:07.000,278,11044733,-795,0,1664975886,13070.96779917999,129.5932497899994,54477.09115728 2022-10-05,13:18:08.000,278,11044736,-795,0,1664975887,13070.96779917999,129.60029891999875,54476.98635048001 2022-10-05,13:18:09.000,278,11044707,-795,0,1664975888,13071.05537121,129.58620066000003,54477.13308000001 2022-10-05,13:18:10.000,278,11044719,-755,0,1664975889,13071.062107519996,129.54390588000388,54477.15404136001 2022-10-05,13:18:11.000,278,11044691,-795,0,1664975890,13071.122734309996,129.53685675000452,54477.04923456 2022-10-05,13:18:12.000,278,11044646,-795,0,1664975891,13071.109261689991,129.53685675000452,54477.042247440004 2022-10-05,13:18:13.000,278,11044679,-795,0,1664975892,13071.156415860001,129.54390588000388,54477.00032472 2022-10-05,13:18:14.000,278,11044759,-795,0,1664975893,13071.136206930001,129.51570935999916,54476.825646720004 2022-10-05,13:18:15.000,278,11044724,-795,0,1664975894,13071.217042650002,129.52980761999788,54476.90250504 2022-10-05,13:18:16.000,278,11044690,-795,0,1664975895,13071.223778959997,129.5086602299998,54476.90949216 2022-10-05,13:18:17.000,278,11044712,-795,0,1664975896,13071.291142059992,129.48751284000173,54476.95141488 2022-10-05,13:18:18.000,278,11044668,-795,0,1664975897,13071.291142059992,129.473414580003,54477.07718304 2022-10-05,13:18:19.000,278,11044629,-795,0,1664975898,13071.371977779992,129.4452180599983,54477.05622168001 2022-10-05,13:18:20.000,278,11044662,-795,0,1664975899,13071.358505160002,129.45226718999766,54477.07718304 2022-10-05,13:18:21.000,278,11044712,-795,0,1664975900,13071.385450399997,129.4452180599983,54476.96538912001 2022-10-05,13:18:22.000,278,11044738,-795,0,1664975901,13071.358505160002,129.42407067000022,54476.895517920006 2022-10-05,13:18:23.000,278,11044717,-795,0,1664975902,13071.371977779992,129.42407067000022,54476.86756944001 2022-10-05,13:18:24.000,278,11044646,-795,0,1664975903,13071.385450399997,129.41702154000086,54476.95141488 2022-10-05,13:18:25.000,278,11044659,-795,0,1664975904,13071.459549810002,129.43111979999958,54476.97936336 2022-10-05,13:18:26.000,278,11044683,-795,0,1664975905,13071.473022429993,129.42407067000022,54476.895517920006 2022-10-05,13:18:27.000,278,11044678,-795,0,1664975906,13071.506703979998,129.41702154000086,54476.846608080006 2022-10-05,13:18:28.000,278,11044659,-795,0,1664975907,13071.560594459988,129.3606284999987,54476.86756944001 2022-10-05,13:18:29.000,278,11044687,-795,0,1664975908,13071.587539699998,129.35357936999935,54476.895517920006 2022-10-05,13:18:30.000,278,11044716,-795,0,1664975909,13071.641430179989,129.31833372000256,54476.825646720004 2022-10-05,13:18:31.000,278,11044725,-795,0,1664975910,13071.688584349999,129.34653024,54477.014298960006 2022-10-05,13:18:32.000,278,11044707,-795,0,1664975911,13071.735738519994,129.33243198000127,54476.83962096001 2022-10-05,13:18:33.000,278,11044701,-795,0,1664975912,13071.816574239994,129.3606284999987,54476.86756944001 2022-10-05,13:18:34.000,278,11044720,-795,0,1664975913,13071.86372840999,129.30423546000384,54476.993337600004 2022-10-05,13:18:35.000,278,11044674,-795,0,1664975914,13071.90414626999,129.31833372000256,54476.93045352 2022-10-05,13:18:36.000,278,11044691,-795,0,1664975915,13071.91088258,129.28308806999848,54476.874556560004 2022-10-05,13:18:37.000,278,11044710,-795,0,1664975916,13071.94456412999,129.3112845900032,54476.80468536 2022-10-05,13:18:38.000,278,11044699,-795,0,1664975917,13071.91088258,129.27603893999913,54476.86058232 2022-10-05,13:18:39.000,278,11044701,-795,0,1664975918,13071.92435519999,129.2619406800004,54476.83962096001 2022-10-05,13:18:40.000,278,11044716,-795,0,1664975919,13071.98498198999,129.18440025000018,54476.90949216 2022-10-05,13:18:41.000,278,11044700,-795,0,1664975920,13071.9917183,129.1984985099989,54476.93045352 2022-10-05,13:18:42.000,278,11044657,-795,0,1664975921,13071.978245679995,129.1632528600021,54476.86058232 2022-10-05,13:18:43.000,278,11044730,-795,0,1664975922,13072.04560877999,129.14210547000403,54477.02128608 2022-10-05,13:18:44.000,278,11044649,-795,0,1664975923,13071.96477305999,129.17735112000082,54476.88154368 2022-10-05,13:18:45.000,278,11044714,-795,0,1664975924,13071.97150937,129.04341764999845,54476.846608080006 2022-10-05,13:18:46.000,278,11044720,-795,0,1664975925,13071.958036749995,129.02227026000037,54476.93045352 2022-10-05,13:18:47.000,278,11044740,-795,0,1664975926,13071.96477305999,129.0504667799978,54476.91647928001 2022-10-05,13:18:48.000,278,11044696,-795,0,1664975927,13071.93109151,128.95882808999886,54476.846608080006 2022-10-05,13:18:49.000,278,11044713,-795,0,1664975928,13071.90414626999,129.0011228700023,54476.846608080006 2022-10-05,13:18:50.000,278,11044684,-795,0,1664975929,13071.937827819995,128.92358244000206,54476.874556560004 2022-10-05,13:18:51.000,278,11044723,-795,0,1664975930,13071.917618889995,128.89538592000463,54476.79071112 2022-10-05,13:18:52.000,278,11044726,-795,0,1664975931,13071.89067365,128.88128765999863,54476.72083992001 2022-10-05,13:18:53.000,278,11044655,-795,0,1664975932,13071.917618889995,128.8530911400012,54476.76974976001 2022-10-05,13:18:54.000,278,11044693,-795,0,1664975933,13071.93109151,128.84604201000184,54476.776736880005 2022-10-05,13:18:55.000,278,11044716,-795,0,1664975934,13071.94456412999,128.83899288000248,54476.727827040006 2022-10-05,13:18:56.000,278,11044694,-795,0,1664975935,13071.84351947999,128.82489462000376,54476.68590432 2022-10-05,13:18:57.000,278,11044694,-795,0,1664975936,13071.897409959995,128.79669809999905,54476.58808464 2022-10-05,13:18:58.000,278,11044705,-795,0,1664975937,13071.9917183,128.7685015800016,54476.76276264 2022-10-05,13:18:59.000,278,11044668,-795,0,1664975938,13071.9917183,128.79669809999905,54476.874556560004 2022-10-05,13:19:00.000,278,11044700,-795,0,1664975939,13072.02539984999,128.74030506000418,54476.8535952 2022-10-05,13:19:01.000,278,11044678,-795,0,1664975940,13072.02539984999,128.7685015800016,54476.846608080006 2022-10-05,13:19:02.000,278,11044690,-795,0,1664975941,13072.04560877999,128.74735419000353,54476.73481416 2022-10-05,13:19:03.000,278,11044686,-795,0,1664975942,13072.04560877999,128.72620679999818,54476.79071112 2022-10-05,13:19:04.000,278,11044692,-795,0,1664975943,13072.16686235999,128.71915766999882,54476.79769824001 2022-10-05,13:19:05.000,278,11044672,-795,0,1664975944,13072.200543909996,128.71915766999882,54476.8535952 2022-10-05,13:19:06.000,278,11044685,-795,0,1664975945,13072.207280219991,128.64866636999795,54476.91647928001 2022-10-05,13:19:07.000,278,11044715,-795,0,1664975946,13072.16686235999,128.64866636999795,54476.93045352 2022-10-05,13:19:08.000,278,11044703,-795,0,1664975947,13072.14665342999,128.6557155000046,54476.776736880005 2022-10-05,13:19:09.000,278,11044707,-795,0,1664975948,13072.17359867,128.64866636999795,54476.776736880005 2022-10-05,13:19:10.000,278,11044729,-795,0,1664975949,13072.15338974,128.57112593999773,54476.83962096001 2022-10-05,13:19:11.000,278,11044724,-795,0,1664975950,13072.16686235999,128.56407680999837,54476.8535952 2022-10-05,13:19:12.000,278,11044701,-795,0,1664975951,13072.12644449999,128.49358551000478,54476.783724 2022-10-05,13:19:13.000,278,11044718,-795,0,1664975952,13072.12644449999,128.50063464000414,54476.81167248 2022-10-05,13:19:14.000,278,11044687,-795,0,1664975953,13072.1938076,128.43014334000327,54476.88853080001 2022-10-05,13:19:15.000,278,11044745,-795,0,1664975954,13072.08602663999,128.43014334000327,54476.783724 2022-10-05,13:19:16.000,278,11044678,-795,0,1664975955,13072.180334979996,128.38784855999984,54476.874556560004 2022-10-05,13:19:17.000,278,11044684,-795,0,1664975956,13072.09276295,128.3948976899992,54476.72083992001 2022-10-05,13:19:18.000,278,11044701,-795,0,1664975957,13072.099499259995,128.28211161000218,54476.776736880005 2022-10-05,13:19:19.000,278,11044697,-795,0,1664975958,13072.11297188,128.25391509000474,54476.80468536 2022-10-05,13:19:20.000,278,11044699,-795,0,1664975959,13072.08602663999,128.22571857000003,54476.825646720004 2022-10-05,13:19:21.000,278,11044703,-795,0,1664975960,13072.06581770999,128.23276769999939,54476.776736880005 2022-10-05,13:19:22.000,278,11044716,-795,0,1664975961,13072.07255402,128.19047292000323,54476.8535952 2022-10-05,13:19:23.000,278,11044706,-795,0,1664975962,13072.018663539995,128.14112901000044,54476.825646720004 2022-10-05,13:19:24.000,278,11044693,-795,0,1664975963,13072.04560877999,128.15522726999916,54476.91647928001 2022-10-05,13:19:25.000,278,11044717,-795,0,1664975964,13072.038872469995,128.14112901000044,54476.88853080001 2022-10-05,13:19:26.000,278,11044694,-795,0,1664975965,13072.01192723,128.06358858000021,54476.93744064001 2022-10-05,13:19:27.000,278,11044721,-795,0,1664975966,13071.96477305999,128.05653945000086,54476.846608080006 2022-10-05,13:19:28.000,278,11044767,-795,0,1664975967,13071.94456412999,128.00719553999807,54476.73481416 2022-10-05,13:19:29.000,278,11044719,-795,0,1664975968,13072.01192723,128.0142446700047,54476.96538912001 2022-10-05,13:19:30.000,278,11044690,-795,0,1664975969,13072.02539984999,127.95785163000255,54476.91647928001 2022-10-05,13:19:31.000,278,11044700,-795,0,1664975970,13071.978245679995,127.91555684999912,54476.88853080001 2022-10-05,13:19:32.000,278,11044698,-795,0,1664975971,13071.958036749995,127.88031120000232,54476.83962096001 2022-10-05,13:19:33.000,278,11044709,-795,0,1664975972,13072.00519091999,127.85916381000425,54476.7138528 2022-10-05,13:19:34.000,278,11044703,-795,0,1664975973,13072.05234509,127.85916381000425,54476.727827040006 2022-10-05,13:19:35.000,278,11044696,-795,0,1664975974,13072.038872469995,127.81686903000082,54476.727827040006 2022-10-05,13:19:36.000,278,11044736,-795,0,1664975975,13072.02539984999,127.76047598999867,54476.727827040006 2022-10-05,13:19:37.000,278,11044704,-795,0,1664975976,13072.00519091999,127.79572164000274,54476.67193008001 2022-10-05,13:19:38.000,278,11044701,-795,0,1664975977,13072.099499259995,127.73227947000123,54476.75577552 2022-10-05,13:19:39.000,278,11044713,-795,0,1664975978,13072.139917119996,127.72523034000187,54476.81167248 2022-10-05,13:19:40.000,278,11044720,-795,0,1664975979,13072.1938076,127.71818121000251,54476.68590432 2022-10-05,13:19:41.000,278,11044648,-795,0,1664975980,13072.160126049996,127.76752511999803,54476.7138528 2022-10-05,13:19:42.000,278,11044721,-795,0,1664975981,13072.12644449999,127.73227947000123,54476.63699448 2022-10-05,13:19:43.000,278,11044715,-795,0,1664975982,13072.160126049996,127.67588642999908,54476.56712328 2022-10-05,13:19:44.000,278,11044721,-795,0,1664975983,13072.1938076,127.6899846899978,54476.7138528 2022-10-05,13:19:45.000,278,11044726,-795,0,1664975984,13072.200543909996,127.69703382000444,54476.706865680004 2022-10-05,13:19:46.000,278,11044730,-795,0,1664975985,13072.240961769996,127.69703382000444,54476.7138528 2022-10-05,13:19:47.000,278,11044693,-795,0,1664975986,13072.321797489996,127.64768991000165,54476.69289144 2022-10-05,13:19:48.000,278,11044697,-795,0,1664975987,13072.362215349996,127.66883729999972,54476.69987856001 2022-10-05,13:19:49.000,278,11044736,-795,0,1664975988,13072.382424279996,127.654739040001,54476.73481416 2022-10-05,13:19:50.000,278,11044688,-795,0,1664975989,13072.402633209997,127.64768991000165,54476.678917200006 2022-10-05,13:19:51.000,278,11044621,-795,0,1664975990,13072.443051069997,127.63359165000293,54476.609046000005 2022-10-05,13:19:52.000,278,11044687,-795,0,1664975991,13072.355479040001,127.66178817000036,54476.560136160006 2022-10-05,13:19:53.000,278,11044681,-795,0,1664975992,13072.375687970001,127.654739040001,54476.67193008001 2022-10-05,13:19:54.000,278,11044722,-795,0,1664975993,13072.382424279996,127.56310035000206,54476.88154368 2022-10-05,13:19:55.000,278,11044713,-795,0,1664975994,13072.342006419996,127.5912968699995,54476.874556560004 2022-10-05,13:19:56.000,278,11044687,-795,0,1664975995,13072.355479040001,127.52785469999799,54476.86058232 2022-10-05,13:19:57.000,278,11044733,-795,0,1664975996,13072.18707128999,127.52785469999799,54476.67193008001 2022-10-05,13:19:58.000,278,11044633,-795,0,1664975997,13072.16686235999,127.45031426999776,54476.60205888001 2022-10-05,13:19:59.000,278,11044718,-795,0,1664975998,13072.247698079991,127.4080194900016,54476.846608080006 2022-10-05,13:20:00.000,278,11044712,-795,0,1664975999,13072.240961769996,127.32342993000202,54476.81167248 2022-10-05,13:20:01.000,278,11044682,-795,0,1664976000,13072.240961769996,127.32342993000202,54476.8535952 2022-10-05,13:20:02.000,278,11044714,-795,0,1664976001,13072.227489149991,127.22474211000372,54476.83962096001 2022-10-05,13:20:03.000,278,11044700,-795,0,1664976002,13072.240961769996,127.23179124000308,54476.776736880005 2022-10-05,13:20:04.000,278,11044672,-795,0,1664976003,13072.328533799991,127.21064384999772,54476.895517920006 2022-10-05,13:20:05.000,278,11044672,-795,0,1664976004,13072.267907009991,127.12605428999814,54476.81865960001 2022-10-05,13:20:06.000,278,11044708,-795,0,1664976005,13072.281379629996,127.10490690000006,54476.874556560004 2022-10-05,13:20:07.000,278,11044726,-795,0,1664976006,13072.207280219991,127.07671038000262,54476.72083992001 2022-10-05,13:20:08.000,278,11044661,-795,0,1664976007,13072.23422546,127.00621908000176,54476.68590432 2022-10-05,13:20:09.000,278,11044709,-795,0,1664976008,13072.281379629996,127.02736646999983,54476.825646720004 2022-10-05,13:20:10.000,278,11044693,-795,0,1664976009,13072.362215349996,126.92162952000217,54476.825646720004 2022-10-05,13:20:11.000,278,11044662,-795,0,1664976010,13072.355479040001,126.91458039000281,54476.825646720004 2022-10-05,13:20:12.000,278,11044678,-795,0,1664976011,13072.328533799991,126.8511382200013,54476.75577552 2022-10-05,13:20:13.000,278,11044721,-795,0,1664976012,13072.288115939991,126.87228560999938,54476.74878840001 2022-10-05,13:20:14.000,278,11044721,-795,0,1664976013,13072.308324869991,126.82999083000323,54476.69987856001 2022-10-05,13:20:15.000,278,11044700,-795,0,1664976014,13072.321797489996,126.82999083000323,54476.73481416 2022-10-05,13:20:16.000,278,11044697,-795,0,1664976015,13072.315061180001,126.77359779000108,54476.62302024 2022-10-05,13:20:17.000,278,11044624,-795,0,1664976016,13072.261170699996,126.76654866000172,54476.61603312 2022-10-05,13:20:18.000,278,11044766,-795,0,1664976017,13072.294852250001,126.77359779000108,54476.58109752001 2022-10-05,13:20:19.000,278,11044664,-795,0,1664976018,13072.281379629996,126.76654866000172,54476.678917200006 2022-10-05,13:20:20.000,278,11044669,-795,0,1664976019,13072.261170699996,126.78064692000044,54476.69289144 2022-10-05,13:20:21.000,278,11044696,-795,0,1664976020,13072.261170699996,126.80179430999851,54476.69289144 2022-10-05,13:20:22.000,278,11044730,-795,0,1664976021,13072.220752839996,126.76654866000172,54476.511226320006 2022-10-05,13:20:23.000,278,11044711,-795,0,1664976022,13072.18707128999,126.78064692000044,54476.54616192 2022-10-05,13:20:24.000,278,11044683,-795,0,1664976023,13072.25443439,126.74540127000364,54476.62302024 2022-10-05,13:20:25.000,278,11044714,-795,0,1664976024,13072.18707128999,126.78064692000044,54476.6439816 2022-10-05,13:20:26.000,278,11044687,-795,0,1664976025,13072.200543909996,126.73835214000428,54476.66494296 2022-10-05,13:20:27.000,278,11044691,-795,0,1664976026,13072.180334979996,126.76654866000172,54476.65096872001 2022-10-05,13:20:28.000,278,11044671,-795,0,1664976027,13072.180334979996,126.71720474999893,54476.49725208 2022-10-05,13:20:29.000,278,11044710,-795,0,1664976028,13072.16686235999,126.752450400003,54476.51821344 2022-10-05,13:20:30.000,278,11044703,-795,0,1664976029,13072.119708189995,126.74540127000364,54476.51821344 2022-10-05,13:20:31.000,278,11044695,-795,0,1664976030,13072.16686235999,126.752450400003,54476.50423920001 2022-10-05,13:20:32.000,278,11044674,-795,0,1664976031,13072.11297188,126.76654866000172,54476.511226320006 2022-10-05,13:20:33.000,278,11044660,-795,0,1664976032,13072.079290329995,126.78064692000044,54476.490264960004 2022-10-05,13:20:34.000,278,11044693,-795,0,1664976033,13072.14665342999,126.79474517999915,54476.66494296 2022-10-05,13:20:35.000,278,11044681,-795,0,1664976034,13072.11297188,126.80884343999787,54476.678917200006 2022-10-05,13:20:36.000,278,11044707,-795,0,1664976035,13072.01192723,126.80179430999851,54476.53218768001 2022-10-05,13:20:37.000,278,11044701,-795,0,1664976036,13071.96477305999,126.80884343999787,54476.52520056 2022-10-05,13:20:38.000,278,11044677,-795,0,1664976037,13071.95130044,126.80179430999851,54476.4693036 2022-10-05,13:20:39.000,278,11044678,-795,0,1664976038,13071.937827819995,126.82294170000387,54476.62302024 2022-10-05,13:20:40.000,278,11044691,-795,0,1664976039,13071.877201029994,126.87933473999874,54476.63699448 2022-10-05,13:20:41.000,278,11044734,-795,0,1664976040,13071.809837929999,126.8511382200013,54476.657955840004 2022-10-05,13:20:42.000,278,11044706,-795,0,1664976041,13071.776156379994,126.89343300000473,54476.56712328 2022-10-05,13:20:43.000,278,11044717,-795,0,1664976042,13071.76268375999,126.8511382200013,54476.54616192 2022-10-05,13:20:44.000,278,11044737,-795,0,1664976043,13071.695320659994,126.80884343999787,54476.4693036 2022-10-05,13:20:45.000,278,11044721,-795,0,1664976044,13071.675111729994,126.752450400003,54476.54616192 2022-10-05,13:20:46.000,278,11044726,-795,0,1664976045,13071.627957559998,126.73130300999765,54476.53218768001 2022-10-05,13:20:47.000,278,11044757,-795,0,1664976046,13071.580803389988,126.73130300999765,54476.560136160006 2022-10-05,13:20:48.000,278,11044716,-795,0,1664976047,13071.574067079993,126.68900823000149,54476.560136160006 2022-10-05,13:20:49.000,278,11044694,-795,0,1664976048,13071.499967669988,126.68195910000213,54476.50423920001 2022-10-05,13:20:50.000,278,11044730,-795,0,1664976049,13071.553858149993,126.6537625800047,54476.58109752001 2022-10-05,13:20:51.000,278,11044693,-795,0,1664976050,13071.547121839998,126.59032041000319,54476.61603312 2022-10-05,13:20:52.000,278,11044688,-795,0,1664976051,13071.520176599988,126.5409765000004,54476.4693036 2022-10-05,13:20:53.000,278,11044693,-795,0,1664976052,13071.513440289993,126.49163259000488,54476.52520056 2022-10-05,13:20:54.000,278,11044737,-795,0,1664976053,13071.526912909998,126.44933781000145,54476.49725208 2022-10-05,13:20:55.000,278,11044669,-795,0,1664976054,13071.486495049998,126.40704302999802,54476.42738088 2022-10-05,13:20:56.000,278,11044677,-795,0,1664976055,13071.473022429993,126.3929447699993,54476.3994324 2022-10-05,13:20:57.000,278,11044681,-795,0,1664976056,13071.473022429993,126.43523955000273,54476.42738088 2022-10-05,13:20:58.000,278,11044737,-795,0,1664976057,13071.493231359993,126.3929447699993,54476.392445280006 2022-10-05,13:20:59.000,278,11044708,-795,0,1664976058,13071.513440289993,126.39999389999866,54476.28065136 2022-10-05,13:21:00.000,278,11044670,-795,0,1664976059,13071.587539699998,126.41409216000466,54476.42738088 2022-10-05,13:21:01.000,278,11044685,-795,0,1664976060,13071.580803389988,126.41409216000466,54476.46231648001 2022-10-05,13:21:02.000,278,11044671,-795,0,1664976061,13071.526912909998,126.43523955000273,54476.26667712001 2022-10-05,13:21:03.000,278,11044665,-795,0,1664976062,13071.526912909998,126.44933781000145,54476.322574080004 2022-10-05,13:21:04.000,278,11044731,-795,0,1664976063,13071.506703979998,126.4422886800021,54476.343535440006 2022-10-05,13:21:05.000,278,11044708,-795,0,1664976064,13071.486495049998,126.45638694000081,54476.35750968 2022-10-05,13:21:06.000,278,11044734,-795,0,1664976065,13071.466286119998,126.51982911000232,54476.224754400006 2022-10-05,13:21:07.000,278,11044699,-795,0,1664976066,13071.473022429993,126.52687824000168,54476.322574080004 2022-10-05,13:21:08.000,278,11044665,-795,0,1664976067,13071.533649219993,126.51982911000232,54476.38545816001 2022-10-05,13:21:09.000,278,11044695,-795,0,1664976068,13071.526912909998,126.54802562999976,54476.322574080004 2022-10-05,13:21:10.000,278,11044745,-795,0,1664976069,13071.526912909998,126.5409765000004,54476.30859984 2022-10-05,13:21:11.000,278,11044664,-795,0,1664976070,13071.540385529988,126.51982911000232,54476.35052256 2022-10-05,13:21:12.000,278,11044698,-795,0,1664976071,13071.506703979998,126.49868172000424,54476.23174152 2022-10-05,13:21:13.000,278,11044713,-795,0,1664976072,13071.567330769998,126.51982911000232,54476.35052256 2022-10-05,13:21:14.000,278,11044699,-795,0,1664976073,13071.553858149993,126.49868172000424,54476.46231648001 2022-10-05,13:21:15.000,278,11044735,-795,0,1664976074,13071.587539699998,126.51982911000232,54476.48327784001 2022-10-05,13:21:16.000,278,11044683,-795,0,1664976075,13071.560594459988,126.52687824000168,54476.54616192 2022-10-05,13:21:17.000,278,11044670,-795,0,1664976076,13071.486495049998,126.49163259000488,54476.3295612 2022-10-05,13:21:18.000,278,11044694,-795,0,1664976077,13071.540385529988,126.4422886800021,54476.44834224 2022-10-05,13:21:19.000,278,11044717,-795,0,1664976078,13071.540385529988,126.4422886800021,54476.511226320006 2022-10-05,13:21:20.000,278,11044714,-795,0,1664976079,13071.499967669988,126.46343607000017,54476.4693036 2022-10-05,13:21:21.000,278,11044707,-795,0,1664976080,13071.560594459988,126.4422886800021,54476.490264960004 2022-10-05,13:21:22.000,278,11044705,-795,0,1664976081,13071.540385529988,126.44933781000145,54476.50423920001 2022-10-05,13:21:23.000,278,11044692,-795,0,1664976082,13071.574067079993,126.43523955000273,54476.441355120005 2022-10-05,13:21:24.000,278,11044687,-795,0,1664976083,13071.654902799994,126.42114129000402,54476.511226320006 2022-10-05,13:21:25.000,278,11044725,-795,0,1664976084,13071.627957559998,126.38589563999994,54476.53218768001 2022-10-05,13:21:26.000,278,11044728,-795,0,1664976085,13071.675111729994,126.38589563999994,54476.50423920001 2022-10-05,13:21:27.000,278,11044743,-795,0,1664976086,13071.668375419998,126.39999389999866,54476.41340664001 2022-10-05,13:21:28.000,278,11044731,-795,0,1664976087,13071.641430179989,126.30835520999972,54476.43436800001 2022-10-05,13:21:29.000,278,11044691,-795,0,1664976088,13071.668375419998,126.33655173000443,54476.52520056 2022-10-05,13:21:30.000,278,11044711,-795,0,1664976089,13071.702056969989,126.35769912000251,54476.609046000005 2022-10-05,13:21:31.000,278,11044683,-795,0,1664976090,13071.688584349999,126.38589563999994,54476.6439816 2022-10-05,13:21:32.000,278,11044680,-795,0,1664976091,13071.688584349999,126.38589563999994,54476.67193008001 2022-10-05,13:21:33.000,278,11044702,-795,0,1664976092,13071.607748629998,126.3929447699993,54476.50423920001 2022-10-05,13:21:34.000,278,11044696,-795,0,1664976093,13071.594276009993,126.39999389999866,54476.58808464 2022-10-05,13:21:35.000,278,11044668,-795,0,1664976094,13071.601012319989,126.37179738000123,54476.59507176 2022-10-05,13:21:36.000,278,11044672,-795,0,1664976095,13071.621221249989,126.35064999000315,54476.56712328 2022-10-05,13:21:37.000,278,11044675,-795,0,1664976096,13071.533649219993,126.37884651000059,54476.511226320006 2022-10-05,13:21:38.000,278,11044664,-795,0,1664976097,13071.526912909998,126.35769912000251,54476.48327784001 2022-10-05,13:21:39.000,278,11044726,-795,0,1664976098,13071.547121839998,126.30835520999972,54476.560136160006 2022-10-05,13:21:40.000,278,11044661,-795,0,1664976099,13071.513440289993,126.34360086000379,54476.60205888001 2022-10-05,13:21:41.000,278,11044711,-795,0,1664976100,13071.459549810002,126.28015869000228,54476.441355120005 2022-10-05,13:21:42.000,278,11044654,-795,0,1664976101,13071.358505160002,126.2590113000042,54476.441355120005 2022-10-05,13:21:43.000,278,11044700,-795,0,1664976102,13071.392186709993,126.20261826000205,54476.40641952 2022-10-05,13:21:44.000,278,11044669,-795,0,1664976103,13071.392186709993,126.18852000000334,54476.511226320006 2022-10-05,13:21:45.000,278,11044700,-795,0,1664976104,13071.398923020002,126.1462252199999,54476.55314904001 2022-10-05,13:21:46.000,278,11044679,-795,0,1664976105,13071.324823609997,126.11097957000311,54476.43436800001 2022-10-05,13:21:47.000,278,11044711,-795,0,1664976106,13071.324823609997,126.08983217999776,54476.4693036 2022-10-05,13:21:48.000,278,11044653,-795,0,1664976107,13071.345032539997,126.03343914000288,54476.51821344 2022-10-05,13:21:49.000,278,11044668,-795,0,1664976108,13071.318087300002,126.05458653000096,54476.40641952 2022-10-05,13:21:50.000,278,11044729,-795,0,1664976109,13071.243987889997,126.06868478999968,54476.511226320006 2022-10-05,13:21:51.000,278,11044709,-795,0,1664976110,13071.190097409992,126.01934088000417,54476.371483920004 2022-10-05,13:21:52.000,278,11044689,-795,0,1664976111,13071.102525379996,125.97704610000073,54476.3994324 2022-10-05,13:21:53.000,278,11044705,-795,0,1664976112,13071.136206930001,125.96999697000138,54476.45532936 2022-10-05,13:21:54.000,278,11044730,-795,0,1664976113,13071.142943239996,125.9488495800033,54476.49725208 2022-10-05,13:21:55.000,278,11044667,-795,0,1664976114,13071.109261689991,125.9840952300001,54476.53218768001 2022-10-05,13:21:56.000,278,11044614,-795,0,1664976115,13071.102525379996,125.96999697000138,54476.56712328 2022-10-05,13:21:57.000,278,11044745,-795,0,1664976116,13071.095789070001,126.03343914000288,54476.392445280006 2022-10-05,13:21:58.000,278,11044662,-795,0,1664976117,13071.122734309996,126.04048827000224,54476.41340664001 2022-10-05,13:21:59.000,278,11044715,-795,0,1664976118,13071.163152169996,126.05458653000096,54476.41340664001 2022-10-05,13:22:00.000,278,11044679,-795,0,1664976119,13071.068843829991,126.06163566000032,54476.1898188 2022-10-05,13:22:01.000,278,11044725,-795,0,1664976120,13071.149679549992,126.08983217999776,54476.47629072 2022-10-05,13:22:02.000,278,11044642,-795,0,1664976121,13071.149679549992,126.11097957000311,54476.490264960004 2022-10-05,13:22:03.000,278,11044730,-795,0,1664976122,13071.156415860001,126.11802870000247,54476.35052256 2022-10-05,13:22:04.000,278,11044712,-795,0,1664976123,13071.203570029997,126.10393044000375,54476.54616192 2022-10-05,13:22:05.000,278,11044730,-795,0,1664976124,13071.176624790001,126.15327434999926,54476.40641952 2022-10-05,13:22:06.000,278,11044733,-795,0,1664976125,13071.210306339992,126.11802870000247,54476.45532936 2022-10-05,13:22:07.000,278,11044708,-795,0,1664976126,13071.257460510002,126.10393044000375,54476.42738088 2022-10-05,13:22:08.000,278,11044730,-795,0,1664976127,13071.250724199992,126.11802870000247,54476.38545816001 2022-10-05,13:22:09.000,278,11044710,-795,0,1664976128,13071.324823609997,126.07573391999904,54476.53218768001 2022-10-05,13:22:10.000,278,11044728,-795,0,1664976129,13071.385450399997,126.0827830499984,54476.539174800004 2022-10-05,13:22:11.000,278,11044730,-795,0,1664976130,13071.392186709993,126.12507783000183,54476.56712328 2022-10-05,13:22:12.000,278,11044672,-795,0,1664976131,13071.405659329997,126.10393044000375,54476.4693036 2022-10-05,13:22:13.000,278,11044680,-795,0,1664976132,13071.439340880002,126.11802870000247,54476.40641952 2022-10-05,13:22:14.000,278,11044722,-795,0,1664976133,13071.520176599988,126.13212696000119,54476.46231648001 2022-10-05,13:22:15.000,278,11044695,-795,0,1664976134,13071.553858149993,126.15327434999926,54476.49725208 2022-10-05,13:22:16.000,278,11044678,-795,0,1664976135,13071.520176599988,126.1955691300027,54476.343535440006 2022-10-05,13:22:17.000,278,11044734,-795,0,1664976136,13071.560594459988,126.20261826000205,54476.35750968 2022-10-05,13:22:18.000,278,11044699,-795,0,1664976137,13071.594276009993,126.18147087000398,54476.511226320006 2022-10-05,13:22:19.000,278,11044744,-795,0,1664976138,13071.634693869993,126.23786390999885,54476.52520056 2022-10-05,13:22:20.000,278,11044709,-795,0,1664976139,13071.654902799994,126.28720782000164,54476.51821344 2022-10-05,13:22:21.000,278,11044708,-795,0,1664976140,13071.661639109989,126.32245346999844,54476.44834224 2022-10-05,13:22:22.000,278,11044697,-795,0,1664976141,13071.621221249989,126.37179738000123,54476.36449680001 2022-10-05,13:22:23.000,278,11044691,-795,0,1664976142,13071.681848039989,126.3929447699993,54476.371483920004 2022-10-05,13:22:24.000,278,11044686,-795,0,1664976143,13071.702056969989,126.3929447699993,54476.49725208 2022-10-05,13:22:25.000,278,11044712,-795,0,1664976144,13071.729002209999,126.45638694000081,54476.52520056 2022-10-05,13:22:26.000,278,11044697,-795,0,1664976145,13071.681848039989,126.4422886800021,54476.48327784001 2022-10-05,13:22:27.000,278,11044683,-795,0,1664976146,13071.661639109989,126.42819042000338,54476.4693036 2022-10-05,13:22:28.000,278,11044710,-795,0,1664976147,13071.654902799994,126.44933781000145,54476.54616192 2022-10-05,13:22:29.000,278,11044674,-795,0,1664976148,13071.641430179989,126.47048519999953,54476.47629072 2022-10-05,13:22:30.000,278,11044723,-795,0,1664976149,13071.634693869993,126.42114129000402,54476.539174800004 2022-10-05,13:22:31.000,278,11044676,-795,0,1664976150,13071.553858149993,126.39999389999866,54476.29462560001 2022-10-05,13:22:32.000,278,11044679,-795,0,1664976151,13071.587539699998,126.42819042000338,54476.54616192 2022-10-05,13:22:33.000,278,11044689,-795,0,1664976152,13071.641430179989,126.40704302999802,54476.392445280006 2022-10-05,13:22:34.000,278,11044688,-795,0,1664976153,13071.641430179989,126.37884651000059,54476.51821344 2022-10-05,13:22:35.000,278,11044688,-795,0,1664976154,13071.648166489998,126.40704302999802,54476.55314904001 2022-10-05,13:22:36.000,278,11044718,-795,0,1664976155,13071.614484939993,126.39999389999866,54476.511226320006 2022-10-05,13:22:37.000,278,11044698,-795,0,1664976156,13071.661639109989,126.3929447699993,54476.63699448 2022-10-05,13:22:38.000,278,11044730,-795,0,1664976157,13071.553858149993,126.45638694000081,54476.56712328 2022-10-05,13:22:39.000,278,11044699,-795,0,1664976158,13071.506703979998,126.46343607000017,54476.560136160006 2022-10-05,13:22:40.000,278,11044716,-795,0,1664976159,13071.580803389988,126.45638694000081,54476.69987856001 2022-10-05,13:22:41.000,278,11044668,-795,0,1664976160,13071.594276009993,126.47048519999953,54476.727827040006 2022-10-05,13:22:42.000,278,11044733,-795,0,1664976161,13071.499967669988,126.46343607000017,54476.609046000005 2022-10-05,13:22:43.000,278,11044685,-795,0,1664976162,13071.520176599988,126.47048519999953,54476.73481416 2022-10-05,13:22:44.000,278,11044721,-795,0,1664976163,13071.580803389988,126.45638694000081,54476.6439816 2022-10-05,13:22:45.000,278,11044682,-795,0,1664976164,13071.574067079993,126.44933781000145,54476.69987856001 2022-10-05,13:22:46.000,278,11044733,-795,0,1664976165,13071.621221249989,126.44933781000145,54476.69987856001 2022-10-05,13:22:47.000,278,11044686,-795,0,1664976166,13071.634693869993,126.49868172000424,54476.73481416 2022-10-05,13:22:48.000,278,11044690,-795,0,1664976167,13071.634693869993,126.5057308500036,54476.61603312 2022-10-05,13:22:49.000,278,11044714,-795,0,1664976168,13071.654902799994,126.55507475999912,54476.60205888001 2022-10-05,13:22:50.000,278,11044682,-795,0,1664976169,13071.735738519994,126.51982911000232,54476.83263384 2022-10-05,13:22:51.000,278,11044707,-795,0,1664976170,13071.729002209999,126.5409765000004,54476.79769824001 2022-10-05,13:22:52.000,278,11044672,-795,0,1664976171,13071.742474829989,126.56917301999783,54476.76276264 2022-10-05,13:22:53.000,278,11044693,-795,0,1664976172,13071.715529589994,126.59032041000319,54476.83263384 2022-10-05,13:22:54.000,278,11044697,-795,0,1664976173,13071.708793279999,126.55507475999912,54476.81167248 2022-10-05,13:22:55.000,278,11044695,-795,0,1664976174,13071.729002209999,126.59736954000255,54476.86756944001 2022-10-05,13:22:56.000,278,11044684,-795,0,1664976175,13071.702056969989,126.61146780000126,54476.83263384 2022-10-05,13:22:57.000,278,11044681,-795,0,1664976176,13071.688584349999,126.57622215000447,54476.81865960001 2022-10-05,13:22:58.000,278,11044678,-795,0,1664976177,13071.681848039989,126.55507475999912,54476.80468536 2022-10-05,13:22:59.000,278,11044704,-795,0,1664976178,13071.722265899989,126.51277998000296,54476.846608080006 2022-10-05,13:23:00.000,278,11044660,-795,0,1664976179,13071.729002209999,126.4422886800021,54476.8535952 2022-10-05,13:23:01.000,278,11044678,-795,0,1664976180,13071.621221249989,126.42819042000338,54476.776736880005 2022-10-05,13:23:02.000,278,11044723,-795,0,1664976181,13071.715529589994,126.41409216000466,54476.76974976001 2022-10-05,13:23:03.000,278,11044690,-795,0,1664976182,13071.722265899989,126.37179738000123,54476.76974976001 2022-10-05,13:23:04.000,278,11044697,-795,0,1664976183,13071.769420069999,126.35769912000251,54476.86058232 2022-10-05,13:23:05.000,278,11044696,-795,0,1664976184,13071.83004686,126.31540433999908,54476.895517920006 2022-10-05,13:23:06.000,278,11044690,-795,0,1664976185,13071.877201029994,126.28015869000228,54476.91647928001 2022-10-05,13:23:07.000,278,11044700,-795,0,1664976186,13071.877201029994,126.24491303999821,54476.93045352 2022-10-05,13:23:08.000,278,11044723,-795,0,1664976187,13071.93109151,126.20966739000141,54476.91647928001 2022-10-05,13:23:09.000,278,11044723,-795,0,1664976188,13071.94456412999,126.24491303999821,54476.81865960001 2022-10-05,13:23:10.000,278,11044686,-795,0,1664976189,13071.998454609995,126.20966739000141,54476.88853080001 2022-10-05,13:23:11.000,278,11044725,-795,0,1664976190,13072.038872469995,126.24491303999821,54476.93744064001 2022-10-05,13:23:12.000,278,11044699,-795,0,1664976191,13072.038872469995,126.23786390999885,54476.776736880005 2022-10-05,13:23:13.000,278,11044697,-795,0,1664976192,13072.099499259995,126.22376565000013,54476.90949216 2022-10-05,13:23:14.000,278,11044706,-795,0,1664976193,13072.220752839996,126.20261826000205,54477.042247440004 2022-10-05,13:23:15.000,278,11044737,-795,0,1664976194,13072.25443439,126.22376565000013,54477.014298960006 2022-10-05,13:23:16.000,278,11044722,-795,0,1664976195,13072.308324869991,126.25196217000484,54477.04923456 2022-10-05,13:23:17.000,278,11044726,-795,0,1664976196,13072.25443439,126.32245346999844,54476.91647928001 2022-10-05,13:23:18.000,278,11044724,-795,0,1664976197,13072.321797489996,126.31540433999908,54477.0282732 2022-10-05,13:23:19.000,278,11044697,-795,0,1664976198,13072.429578449992,126.294256950001,54477.14006712 2022-10-05,13:23:20.000,278,11044694,-795,0,1664976199,13072.416105830001,126.34360086000379,54477.161028480004 2022-10-05,13:23:21.000,278,11044696,-795,0,1664976200,13072.436314760002,126.38589563999994,54477.2378868 2022-10-05,13:23:22.000,278,11044715,-795,0,1664976201,13072.483468929997,126.38589563999994,54477.14006712 2022-10-05,13:23:23.000,278,11044657,-795,0,1664976202,13072.523886789997,126.42819042000338,54477.014298960006 2022-10-05,13:23:24.000,278,11044645,-795,0,1664976203,13072.611458819993,126.37884651000059,54477.112118640005 2022-10-05,13:23:25.000,278,11044677,-795,0,1664976204,13072.591249889992,126.45638694000081,54477.17500272001 2022-10-05,13:23:26.000,278,11044733,-795,0,1664976205,13072.645140369998,126.46343607000017,54477.328719360004 2022-10-05,13:23:27.000,278,11044725,-795,0,1664976206,13072.651876679993,126.46343607000017,54477.29378376 2022-10-05,13:23:28.000,278,11044705,-795,0,1664976207,13072.638404060002,126.51982911000232,54477.22391256001 2022-10-05,13:23:29.000,278,11044714,-795,0,1664976208,13072.705767159998,126.5409765000004,54477.349680720006 2022-10-05,13:23:30.000,278,11044702,-795,0,1664976209,13072.773130259993,126.59032041000319,54477.43352616 2022-10-05,13:23:31.000,278,11044682,-795,0,1664976210,13072.786602879998,126.58327128000383,54477.47544888 2022-10-05,13:23:32.000,278,11044680,-795,0,1664976211,13072.813548119993,126.62556605999998,54477.36365496 2022-10-05,13:23:33.000,278,11044711,-795,0,1664976212,13072.813548119993,126.68195910000213,54477.47544888 2022-10-05,13:23:34.000,278,11044687,-795,0,1664976213,13072.847229669998,126.75949953000236,54477.58025568 2022-10-05,13:23:35.000,278,11044698,-795,0,1664976214,13072.887647529999,126.83703996000258,54477.545320080004 2022-10-05,13:23:36.000,278,11044709,-795,0,1664976215,13072.833757049993,126.84408909000194,54477.51038448001 2022-10-05,13:23:37.000,278,11044674,-795,0,1664976216,13072.833757049993,126.86523648000002,54477.59422992 2022-10-05,13:23:38.000,278,11044675,-795,0,1664976217,13072.941538009989,126.91458039000281,54477.67807536001 2022-10-05,13:23:39.000,278,11044685,-795,0,1664976218,13072.921329079989,126.92162952000217,54477.72698520001 2022-10-05,13:23:40.000,278,11044712,-795,0,1664976219,13072.914592769994,126.91458039000281,54477.733972320006 2022-10-05,13:23:41.000,278,11044707,-795,0,1664976220,13072.894383839994,126.92162952000217,54477.6920496 2022-10-05,13:23:42.000,278,11044705,-795,0,1664976221,13072.867438599998,126.92867865000153,54477.59422992 2022-10-05,13:23:43.000,278,11044719,-795,0,1664976222,13072.887647529999,126.92867865000153,54477.6221784 2022-10-05,13:23:44.000,278,11044722,-795,0,1664976223,13072.975219559994,126.99212082000304,54477.76890792 2022-10-05,13:23:45.000,278,11044694,-795,0,1664976224,13073.029110039999,127.00621908000176,54477.83877912 2022-10-05,13:23:46.000,278,11044719,-795,0,1664976225,13073.04931897,126.97097342999768,54477.78986928 2022-10-05,13:23:47.000,278,11044694,-795,0,1664976226,13073.096473139994,126.9991699500024,54477.76890792 2022-10-05,13:23:48.000,278,11044665,-795,0,1664976227,13073.177308859995,127.0626121200039,54477.62916552 2022-10-05,13:23:49.000,278,11044696,-795,0,1664976228,13073.19078148,127.01326821000112,54477.69903672 2022-10-05,13:23:50.000,278,11044698,-795,0,1664976229,13073.217726719995,127.07671038000262,54477.685062480006 2022-10-05,13:23:51.000,278,11044680,-795,0,1664976230,13073.2716172,127.00621908000176,54477.75493368001 2022-10-05,13:23:52.000,278,11044746,-795,0,1664976231,13073.24467195999,127.00621908000176,54477.733972320006 2022-10-05,13:23:53.000,278,11044680,-795,0,1664976232,13073.33224399,127.05556299000455,54477.77589504001 2022-10-05,13:23:54.000,278,11044681,-795,0,1664976233,13073.41307971,127.05556299000455,54477.950573040005 2022-10-05,13:23:55.000,278,11044737,-795,0,1664976234,13073.507388049991,127.08375951000198,54477.96454728 2022-10-05,13:23:56.000,278,11044647,-795,0,1664976235,13073.507388049991,127.09080864000134,54478.020444240006 2022-10-05,13:23:57.000,278,11044714,-795,0,1664976236,13073.507388049991,127.0978577700007,54477.92262456001 2022-10-05,13:23:58.000,278,11044711,-795,0,1664976237,13073.460233879996,127.10490690000006,54477.94358592001 2022-10-05,13:23:59.000,278,11044687,-795,0,1664976238,13073.45349757,127.11900515999878,54477.95756016 2022-10-05,13:24:00.000,278,11044701,-795,0,1664976239,13073.493915430001,127.09080864000134,54478.11127680001 2022-10-05,13:24:01.000,278,11044687,-715,0,1664976240,13073.520860669996,127.11900515999878,54478.20210936 2022-10-05,13:24:02.000,278,11044688,-795,0,1664976241,13073.466970189991,127.02736646999983,54477.9365988 2022-10-05,13:24:03.000,278,11044668,-795,0,1664976242,13073.520860669996,127.04851385999791,54478.20210936 2022-10-05,13:24:04.000,278,11044696,-795,0,1664976243,13073.520860669996,126.98507169000368,54478.216083600004 2022-10-05,13:24:05.000,278,11044691,-795,0,1664976244,13073.520860669996,126.96392429999833,54478.18114800001 2022-10-05,13:24:06.000,278,11044695,-795,0,1664976245,13073.520860669996,126.87933473999874,54478.26499344 2022-10-05,13:24:07.000,278,11044710,-795,0,1664976246,13073.541069599996,126.85818735000066,54478.13922528001 2022-10-05,13:24:08.000,278,11044675,-795,0,1664976247,13073.487179119991,126.81589257000451,54478.18114800001 2022-10-05,13:24:09.000,278,11044720,-795,0,1664976248,13073.568014839992,126.75949953000236,54478.29992904 2022-10-05,13:24:10.000,278,11044707,-795,0,1664976249,13073.581487459996,126.69605736000085,54478.36281312 2022-10-05,13:24:11.000,278,11044735,-795,0,1664976250,13073.561278529996,126.67490997000277,54478.29294192 2022-10-05,13:24:12.000,278,11044659,-795,0,1664976251,13073.527596979991,126.62556605999998,54478.216083600004 2022-10-05,13:24:13.000,278,11044668,-795,0,1664976252,13073.4737065,126.56212388999847,54478.20210936 2022-10-05,13:24:14.000,278,11044673,-795,0,1664976253,13073.541069599996,126.54802562999976,54478.24403208 2022-10-05,13:24:15.000,278,11044723,-795,0,1664976254,13073.581487459996,126.5057308500036,54478.27896768001 2022-10-05,13:24:16.000,278,11044687,-795,0,1664976255,13073.514124360001,126.42819042000338,54478.34883888001 2022-10-05,13:24:17.000,278,11044674,-795,0,1664976256,13073.4737065,126.42114129000402,54478.34883888001 2022-10-05,13:24:18.000,278,11044725,-795,0,1664976257,13073.446761259991,126.39999389999866,54478.32787752001 2022-10-05,13:24:19.000,278,11044657,-795,0,1664976258,13073.440024949996,126.39999389999866,54478.285954800005 2022-10-05,13:24:20.000,278,11044696,-795,0,1664976259,13073.41307971,126.37884651000059,54478.3907616 2022-10-05,13:24:21.000,278,11044699,-795,0,1664976260,13073.38613446999,126.35064999000315,54478.30691616001 2022-10-05,13:24:22.000,278,11044720,-795,0,1664976261,13073.31203506,126.34360086000379,54478.23005784001 2022-10-05,13:24:23.000,278,11044702,-795,0,1664976262,13073.28508981999,126.31540433999908,54478.27896768001 2022-10-05,13:24:24.000,278,11044636,-795,0,1664976263,13073.23119934,126.26606043000356,54478.34185176 2022-10-05,13:24:25.000,278,11044692,-795,0,1664976264,13073.278353509995,126.24491303999821,54478.3907616 2022-10-05,13:24:26.000,278,11044709,-795,0,1664976265,13073.197517789995,126.18147087000398,54478.383774480004 2022-10-05,13:24:27.000,278,11044651,-795,0,1664976266,13073.16383623999,126.16032347999862,54478.29992904 2022-10-05,13:24:28.000,278,11044673,-795,0,1664976267,13073.19078148,126.11802870000247,54478.42569720001 2022-10-05,13:24:29.000,278,11044715,-795,0,1664976268,13073.177308859995,126.07573391999904,54478.26499344 2022-10-05,13:24:30.000,278,11044718,-795,0,1664976269,13073.16383623999,126.02639001000352,54478.32787752001 2022-10-05,13:24:31.000,278,11044722,-795,0,1664976270,13073.12341837999,126.00524261999817,54478.167173760005 2022-10-05,13:24:32.000,278,11044727,-795,0,1664976271,13073.029110039999,125.88540741000179,54478.069354080006 2022-10-05,13:24:33.000,278,11044708,-795,0,1664976272,13073.0695279,125.88540741000179,54478.13922528001 2022-10-05,13:24:34.000,278,11044704,-795,0,1664976273,13073.0695279,125.84311262999836,54478.188135120006 2022-10-05,13:24:35.000,278,11044709,-795,0,1664976274,13073.035846349994,125.8008178500022,54478.13922528001 2022-10-05,13:24:36.000,278,11044645,-795,0,1664976275,13073.08300051999,125.79376872000284,54478.24403208 2022-10-05,13:24:37.000,278,11044712,-795,0,1664976276,13073.02237372999,125.81491611000092,54478.16018664001 2022-10-05,13:24:38.000,278,11044681,-795,0,1664976277,13073.035846349994,125.77262133000477,54478.069354080006 2022-10-05,13:24:39.000,278,11044708,-635,0,1664976278,13073.00216479999,125.75852306999877,54478.020444240006 2022-10-05,13:24:40.000,278,11044651,-795,0,1664976279,13073.08973683,125.67393350999919,54478.13922528001 2022-10-05,13:24:41.000,278,11044688,-795,0,1664976280,13073.16383623999,125.65278612000111,54478.18114800001 2022-10-05,13:24:42.000,278,11044748,-795,0,1664976281,13073.136890999995,125.60344220999832,54478.237044960006 2022-10-05,13:24:43.000,278,11044736,-795,0,1664976282,13073.12341837999,125.51885264999873,54478.10428968 2022-10-05,13:24:44.000,278,11044657,-795,0,1664976283,13073.136890999995,125.51180351999938,54478.2510192 2022-10-05,13:24:45.000,278,11044716,-795,0,1664976284,13073.12341837999,125.44131221999851,54478.16018664001 2022-10-05,13:24:46.000,278,11044702,-795,0,1664976285,13073.12341837999,125.42721395999979,54478.15319952 2022-10-05,13:24:47.000,278,11044673,-795,0,1664976286,13073.015637419994,125.42016483000043,54478.06236696001 2022-10-05,13:24:48.000,278,11044743,-795,0,1664976287,13072.98195586999,125.35672265999892,54478.069354080006 2022-10-05,13:24:49.000,278,11044659,-795,0,1664976288,13073.08300051999,125.30737875000341,54478.18114800001 2022-10-05,13:24:50.000,278,11044668,-795,0,1664976289,13073.04258265999,125.27213309999934,54478.216083600004 2022-10-05,13:24:51.000,278,11044697,-795,0,1664976290,13073.02237372999,125.25098571000126,54478.19512224 2022-10-05,13:24:52.000,278,11044661,-795,0,1664976291,13072.975219559994,125.2439365800019,54478.069354080006 2022-10-05,13:24:53.000,278,11044690,-795,0,1664976292,13072.928065389999,125.2439365800019,54478.118263920005 2022-10-05,13:24:54.000,278,11044683,-795,0,1664976293,13072.941538009989,125.23688745000254,54478.069354080006 2022-10-05,13:24:55.000,278,11044730,-795,0,1664976294,13072.880911219989,125.23688745000254,54477.97153440001 2022-10-05,13:24:56.000,278,11044690,-795,0,1664976295,13072.948274319999,125.22278919000382,54478.118263920005 2022-10-05,13:24:57.000,278,11044696,-795,0,1664976296,13072.941538009989,125.27213309999934,54478.13922528001 2022-10-05,13:24:58.000,278,11044703,-795,0,1664976297,13072.867438599998,125.26508396999998,54478.10428968 2022-10-05,13:24:59.000,278,11044647,-795,0,1664976298,13072.820284429989,125.27213309999934,54477.99249576001 2022-10-05,13:25:00.000,278,11044667,-795,0,1664976299,13072.806811809998,125.26508396999998,54478.118263920005 2022-10-05,13:25:01.000,278,11044720,-795,0,1664976300,13072.732712399993,125.25803484000062,54478.04140560001 2022-10-05,13:25:02.000,278,11044659,-795,0,1664976301,13072.712503469993,125.22278919000382,54477.950573040005 2022-10-05,13:25:03.000,278,11044670,-795,0,1664976302,13072.624931439997,125.20164179999847,54477.65012688 2022-10-05,13:25:04.000,278,11044709,-795,0,1664976303,13072.685558229998,125.25098571000126,54477.92262456001 2022-10-05,13:25:05.000,278,11044687,-795,0,1664976304,13072.752921329993,125.22983832000318,54477.96454728 2022-10-05,13:25:06.000,278,11044720,-795,0,1664976305,13072.725976089998,125.23688745000254,54477.92262456001 2022-10-05,13:25:07.000,278,11044742,-795,0,1664976306,13072.699030850003,125.21574006000446,54477.94358592001 2022-10-05,13:25:08.000,278,11044629,-795,0,1664976307,13072.773130259993,125.22278919000382,54477.950573040005 2022-10-05,13:25:09.000,278,11044739,-795,0,1664976308,13072.739448709988,125.21574006000446,54477.92961168 2022-10-05,13:25:10.000,278,11044722,-795,0,1664976309,13072.712503469993,125.21574006000446,54477.92262456001 2022-10-05,13:25:11.000,278,11044708,-795,0,1664976310,13072.699030850003,125.21574006000446,54477.901663200006 2022-10-05,13:25:12.000,278,11044668,-795,0,1664976311,13072.678821920003,125.18754353999975,54477.87371472001 2022-10-05,13:25:13.000,278,11044697,-795,0,1664976312,13072.604722509997,125.18049441000039,54477.81083064 2022-10-05,13:25:14.000,278,11044746,-795,0,1664976313,13072.597986200002,125.15934702000231,54477.782882160005 2022-10-05,13:25:15.000,278,11044704,-795,0,1664976314,13072.672085609993,125.19459266999911,54477.84576624001 2022-10-05,13:25:16.000,278,11044599,-795,0,1664976315,13072.597986200002,125.18754353999975,54477.74095944 2022-10-05,13:25:17.000,278,11044656,-795,0,1664976316,13072.571040959992,125.19459266999911,54477.6221784 2022-10-05,13:25:18.000,278,11044665,-795,0,1664976317,13072.591249889992,125.20869092999783,54477.77589504001 2022-10-05,13:25:19.000,278,11044696,-795,0,1664976318,13072.550832029992,125.20869092999783,54477.664101120004 2022-10-05,13:25:20.000,278,11044729,-795,0,1664976319,13072.591249889992,125.21574006000446,54477.72698520001 2022-10-05,13:25:21.000,278,11044725,-795,0,1664976320,13072.685558229998,125.30737875000341,54477.72698520001 2022-10-05,13:25:22.000,278,11044686,-795,0,1664976321,13072.665349299998,125.32147701000213,54477.71999808 2022-10-05,13:25:23.000,278,11044647,-795,0,1664976322,13072.719239779988,125.33557527000085,54477.664101120004 2022-10-05,13:25:24.000,278,11044645,-795,0,1664976323,13072.651876679993,125.32147701000213,54477.59422992 2022-10-05,13:25:25.000,278,11044656,-795,0,1664976324,13072.725976089998,125.37082091999764,54477.664101120004 2022-10-05,13:25:26.000,278,11044681,-795,0,1664976325,13072.746185019998,125.40606657000171,54477.67807536001 2022-10-05,13:25:27.000,278,11044715,-795,0,1664976326,13072.800075499988,125.42016483000043,54477.685062480006 2022-10-05,13:25:28.000,278,11044679,-795,0,1664976327,13072.692294539993,125.44836134999787,54477.60820416001 2022-10-05,13:25:29.000,278,11044692,-795,0,1664976328,13072.732712399993,125.46950874000322,54477.615191280005 2022-10-05,13:25:30.000,278,11044731,-795,0,1664976329,13072.820284429989,125.51885264999873,54477.7619208 2022-10-05,13:25:31.000,278,11044703,-795,0,1664976330,13072.860702289989,125.54000004000409,54477.75493368001 2022-10-05,13:25:32.000,278,11044685,-795,0,1664976331,13072.800075499988,125.58229482000024,54477.67807536001 2022-10-05,13:25:33.000,278,11044660,-795,0,1664976332,13072.827020739998,125.5893439499996,54477.664101120004 2022-10-05,13:25:34.000,278,11044714,-795,0,1664976333,13072.827020739998,125.62458960000367,54477.69903672 2022-10-05,13:25:35.000,278,11044710,-795,0,1664976334,13072.779866569988,125.65278612000111,54477.64313976 2022-10-05,13:25:36.000,278,11044701,-795,0,1664976335,13072.786602879998,125.65983525000047,54477.6221784 2022-10-05,13:25:37.000,278,11044700,-795,0,1664976336,13072.847229669998,125.65983525000047,54477.64313976 2022-10-05,13:25:38.000,278,11044711,-795,0,1664976337,13072.874174909994,125.65983525000047,54477.70602384001 2022-10-05,13:25:39.000,278,11044687,-795,0,1664976338,13072.880911219989,125.65983525000047,54477.733972320006 2022-10-05,13:25:40.000,278,11044646,-795,0,1664976339,13072.833757049993,125.67393350999919,54477.71999808 2022-10-05,13:25:41.000,278,11044655,-795,0,1664976340,13072.853965979994,125.63163873000303,54477.65711400001 2022-10-05,13:25:42.000,278,11044712,-795,0,1664976341,13072.793339189993,125.69508090000454,54477.60820416001 2022-10-05,13:25:43.000,278,11044693,-795,0,1664976342,13072.793339189993,125.72327742000198,54477.545320080004 2022-10-05,13:25:44.000,278,11044713,-795,0,1664976343,13072.800075499988,125.76557219999813,54477.664101120004 2022-10-05,13:25:45.000,278,11044732,-795,0,1664976344,13072.766393949998,125.74442481000006,54477.50339736 2022-10-05,13:25:46.000,278,11044698,-795,0,1664976345,13072.732712399993,125.75147393999941,54477.59422992 2022-10-05,13:25:47.000,278,11044701,-795,0,1664976346,13072.692294539993,125.76557219999813,54477.517371600006 2022-10-05,13:25:48.000,278,11044706,-795,0,1664976347,13072.732712399993,125.75852306999877,54477.63615264001 2022-10-05,13:25:49.000,278,11044701,-795,0,1664976348,13072.645140369998,125.78671959000349,54477.60820416001 2022-10-05,13:25:50.000,278,11044658,-795,0,1664976349,13072.618195130002,125.77262133000477,54477.52435872 2022-10-05,13:25:51.000,278,11044666,-795,0,1664976350,13072.651876679993,125.77262133000477,54477.615191280005 2022-10-05,13:25:52.000,278,11044714,-795,0,1664976351,13072.577777270002,125.77967046000413,54477.566281440006 2022-10-05,13:25:53.000,278,11044669,-795,0,1664976352,13072.537359410002,125.77262133000477,54477.58025568 2022-10-05,13:25:54.000,278,11044706,-795,0,1664976353,13072.577777270002,125.80786698000156,54477.6920496 2022-10-05,13:25:55.000,278,11044688,-795,0,1664976354,13072.571040959992,125.76557219999813,54477.70602384001 2022-10-05,13:25:56.000,278,11044678,-795,0,1664976355,13072.503677859997,125.79376872000284,54477.60121704 2022-10-05,13:25:57.000,278,11044703,-795,0,1664976356,13072.503677859997,125.80786698000156,54477.566281440006 2022-10-05,13:25:58.000,278,11044663,-795,0,1664976357,13072.490205239992,125.77967046000413,54477.58025568 2022-10-05,13:25:59.000,278,11044670,-795,0,1664976358,13072.496941550002,125.84311262999836,54477.55929432001 2022-10-05,13:26:00.000,278,11044703,-795,0,1664976359,13072.530623099992,125.84311262999836,54477.71999808 2022-10-05,13:26:01.000,278,11044643,-795,0,1664976360,13072.490205239992,125.89245654000115,54477.6920496 2022-10-05,13:26:02.000,278,11044674,-795,0,1664976361,13072.490205239992,125.86426002000371,54477.67108824 2022-10-05,13:26:03.000,278,11044704,-795,0,1664976362,13072.463259999997,125.89950567000051,54477.566281440006 2022-10-05,13:26:04.000,278,11044678,-795,0,1664976363,13072.449787379992,125.88540741000179,54477.57326856 2022-10-05,13:26:05.000,278,11044716,-795,0,1664976364,13072.463259999997,125.89245654000115,54477.63615264001 2022-10-05,13:26:06.000,278,11044711,-795,0,1664976365,13072.402633209997,125.87835828000243,54477.75493368001 2022-10-05,13:26:07.000,278,11044709,-795,0,1664976366,13072.328533799991,125.86426002000371,54477.615191280005 2022-10-05,13:26:08.000,278,11044688,-795,0,1664976367,13072.288115939991,125.86426002000371,54477.6221784 2022-10-05,13:26:09.000,278,11044672,-795,0,1664976368,13072.348742729991,125.86426002000371,54477.77589504001 2022-10-05,13:26:10.000,278,11044710,-795,0,1664976369,13072.315061180001,125.85721089000435,54477.78986928 2022-10-05,13:26:11.000,278,11044691,-795,0,1664976370,13072.281379629996,125.89245654000115,54477.71999808 2022-10-05,13:26:12.000,278,11044701,-795,0,1664976371,13072.23422546,125.89950567000051,54477.65012688 2022-10-05,13:26:13.000,278,11044689,-795,0,1664976372,13072.240961769996,125.87835828000243,54477.664101120004 2022-10-05,13:26:14.000,278,11044738,-795,0,1664976373,13072.200543909996,125.91360392999923,54477.81083064 2022-10-05,13:26:15.000,278,11044716,-795,0,1664976374,13072.1938076,125.9488495800033,54477.74794656 2022-10-05,13:26:16.000,278,11044732,-795,0,1664976375,13072.139917119996,125.99114435999945,54477.74095944 2022-10-05,13:26:17.000,278,11044719,-795,0,1664976376,13072.15338974,125.97704610000073,54477.72698520001 2022-10-05,13:26:18.000,278,11044705,-795,0,1664976377,13072.247698079991,125.9840952300001,54477.88768896 2022-10-05,13:26:19.000,278,11044698,-795,0,1664976378,13072.267907009991,125.96999697000138,54477.880701840004 2022-10-05,13:26:20.000,278,11044714,-795,0,1664976379,13072.294852250001,125.93475132000458,54477.85974048 2022-10-05,13:26:21.000,278,11044693,-795,0,1664976380,13072.267907009991,125.96999697000138,54477.78986928 2022-10-05,13:26:22.000,278,11044709,-795,0,1664976381,13072.267907009991,125.92770218999794,54477.74095944 2022-10-05,13:26:23.000,278,11044697,-795,0,1664976382,13072.27464332,125.9488495800033,54477.71999808 2022-10-05,13:26:24.000,278,11044667,-795,0,1664976383,13072.288115939991,125.93475132000458,54477.76890792 2022-10-05,13:26:25.000,278,11044682,-795,0,1664976384,13072.301588559996,125.90655479999987,54477.831792000004 2022-10-05,13:26:26.000,278,11044730,-795,0,1664976385,13072.315061180001,125.88540741000179,54477.72698520001 2022-10-05,13:26:27.000,278,11044706,-795,0,1664976386,13072.328533799991,125.89245654000115,54477.81781776 2022-10-05,13:26:28.000,278,11044701,-795,0,1664976387,13072.281379629996,125.836063499999,54477.6920496 2022-10-05,13:26:29.000,278,11044677,-795,0,1664976388,13072.315061180001,125.8008178500022,54477.78986928 2022-10-05,13:26:30.000,278,11044684,-795,0,1664976389,13072.25443439,125.79376872000284,54477.81781776 2022-10-05,13:26:31.000,278,11044721,-795,0,1664976390,13072.321797489996,125.80786698000156,54477.7968564 2022-10-05,13:26:32.000,278,11044695,-795,0,1664976391,13072.355479040001,125.77262133000477,54477.831792000004 2022-10-05,13:26:33.000,278,11044673,-795,0,1664976392,13072.335270110001,125.76557219999813,54477.71999808 2022-10-05,13:26:34.000,278,11044676,-795,0,1664976393,13072.362215349996,125.79376872000284,54477.7968564 2022-10-05,13:26:35.000,278,11044714,-795,0,1664976394,13072.409369519992,125.80786698000156,54477.7968564 2022-10-05,13:26:36.000,278,11044683,-795,0,1664976395,13072.523886789997,125.8008178500022,54477.880701840004 2022-10-05,13:26:37.000,278,11044697,-795,0,1664976396,13072.523886789997,125.79376872000284,54477.85974048 2022-10-05,13:26:38.000,278,11044680,-795,0,1664976397,13072.564304649997,125.76557219999813,54477.83877912 2022-10-05,13:26:39.000,278,11044688,-795,0,1664976398,13072.544095719997,125.77262133000477,54477.8667276 2022-10-05,13:26:40.000,278,11044681,-795,0,1664976399,13072.618195130002,125.75147393999941,54477.87371472001 2022-10-05,13:26:41.000,278,11044703,-795,0,1664976400,13072.665349299998,125.75147393999941,54477.95756016 2022-10-05,13:26:42.000,278,11044657,-795,0,1664976401,13072.672085609993,125.77262133000477,54477.88768896 2022-10-05,13:26:43.000,278,11044706,-795,0,1664976402,13072.624931439997,125.79376872000284,54477.81781776 2022-10-05,13:26:44.000,278,11044667,-795,0,1664976403,13072.719239779988,125.7373756800007,54477.999482880005 2022-10-05,13:26:45.000,278,11044720,-795,0,1664976404,13072.692294539993,125.74442481000006,54477.97852152 2022-10-05,13:26:46.000,278,11044712,-795,0,1664976405,13072.725976089998,125.75852306999877,54477.999482880005 2022-10-05,13:26:47.000,278,11044707,-795,0,1664976406,13072.692294539993,125.72327742000198,54477.85974048 2022-10-05,13:26:48.000,278,11044711,-795,0,1664976407,13072.705767159998,125.7021300300039,54477.880701840004 2022-10-05,13:26:49.000,278,11044706,-795,0,1664976408,13072.766393949998,125.73032655000134,54477.97153440001 2022-10-05,13:26:50.000,278,11044690,-795,0,1664976409,13072.867438599998,125.70917916000326,54478.03441848 2022-10-05,13:26:51.000,278,11044710,-795,0,1664976410,13072.867438599998,125.7373756800007,54478.02743136 2022-10-05,13:26:52.000,278,11044703,-795,0,1664976411,13072.833757049993,125.75147393999941,54477.84576624001 2022-10-05,13:26:53.000,278,11044706,-795,0,1664976412,13072.827020739998,125.77262133000477,54477.9365988 2022-10-05,13:26:54.000,278,11044676,-795,0,1664976413,13072.860702289989,125.77967046000413,54477.96454728 2022-10-05,13:26:55.000,278,11044685,-795,0,1664976414,13072.860702289989,125.82901436999964,54477.950573040005 2022-10-05,13:26:56.000,278,11044696,-795,0,1664976415,13072.840493359989,125.78671959000349,54477.99249576001 2022-10-05,13:26:57.000,278,11044696,-795,0,1664976416,13072.867438599998,125.75852306999877,54478.00647 2022-10-05,13:26:58.000,278,11044712,-795,0,1664976417,13072.874174909994,125.76557219999813,54477.94358592001 2022-10-05,13:26:59.000,278,11044723,-795,0,1664976418,13072.793339189993,125.77967046000413,54477.97153440001 2022-10-05,13:27:00.000,278,11044697,-795,0,1664976419,13072.867438599998,125.72327742000198,54478.00647 2022-10-05,13:27:01.000,278,11044732,-795,0,1664976420,13072.806811809998,125.74442481000006,54477.9365988 2022-10-05,13:27:02.000,278,11044712,-795,0,1664976421,13072.779866569988,125.75852306999877,54477.88768896 2022-10-05,13:27:03.000,278,11044703,-795,0,1664976422,13072.786602879998,125.76557219999813,54477.880701840004 2022-10-05,13:27:04.000,278,11044761,-795,0,1664976423,13072.820284429989,125.76557219999813,54477.97852152 2022-10-05,13:27:05.000,278,11044627,-795,0,1664976424,13072.752921329993,125.8008178500022,54477.6920496 2022-10-05,13:27:06.000,278,11044715,-795,0,1664976425,13072.806811809998,125.87130915000307,54477.8667276 2022-10-05,13:27:07.000,278,11044709,-795,0,1664976426,13072.840493359989,125.85721089000435,54478.01345712001 2022-10-05,13:27:08.000,278,11044688,-795,0,1664976427,13072.833757049993,125.84311262999836,54477.950573040005 2022-10-05,13:27:09.000,278,11044748,-795,0,1664976428,13072.806811809998,125.92065305999859,54477.83877912 2022-10-05,13:27:10.000,278,11044692,-795,0,1664976429,13072.813548119993,125.9488495800033,54477.91563744 2022-10-05,13:27:11.000,278,11044703,-795,0,1664976430,13072.773130259993,125.9488495800033,54477.81083064 2022-10-05,13:27:12.000,278,11044663,-795,0,1664976431,13072.678821920003,126.00524261999817,54477.70602384001 2022-10-05,13:27:13.000,278,11044678,-795,0,1664976432,13072.773130259993,126.02639001000352,54477.80384352001 2022-10-05,13:27:14.000,278,11044688,-795,0,1664976433,13072.773130259993,126.01934088000417,54477.852753360006 2022-10-05,13:27:15.000,278,11044710,-795,0,1664976434,13072.813548119993,126.04048827000224,54477.9365988 2022-10-05,13:27:16.000,278,11044681,-795,0,1664976435,13072.813548119993,126.0122917500048,54477.8667276 2022-10-05,13:27:17.000,278,11044693,-795,0,1664976436,13072.746185019998,126.07573391999904,54477.95756016 2022-10-05,13:27:18.000,278,11044681,-795,0,1664976437,13072.719239779988,126.08983217999776,54477.7968564 2022-10-05,13:27:19.000,278,11044666,-795,0,1664976438,13072.746185019998,126.10393044000375,54477.7968564 2022-10-05,13:27:20.000,278,11044684,-755,0,1664976439,13072.786602879998,126.11097957000311,54477.880701840004 2022-10-05,13:27:21.000,278,11044710,-795,0,1664976440,13072.820284429989,126.1462252199999,54477.89467608001 2022-10-05,13:27:22.000,278,11044737,-795,0,1664976441,13072.766393949998,126.1462252199999,54477.75493368001 2022-10-05,13:27:23.000,278,11044719,-795,0,1664976442,13072.806811809998,126.16032347999862,54477.83877912 2022-10-05,13:27:24.000,278,11044664,-795,0,1664976443,13072.867438599998,126.17442174000462,54477.82480488001 2022-10-05,13:27:25.000,278,11044657,-795,0,1664976444,13072.786602879998,126.20966739000141,54477.81781776 2022-10-05,13:27:26.000,278,11044689,-795,0,1664976445,13072.800075499988,126.18852000000334,54477.82480488001 2022-10-05,13:27:27.000,278,11044683,-795,0,1664976446,13072.773130259993,126.1955691300027,54477.74095944 2022-10-05,13:27:28.000,278,11044668,-795,0,1664976447,13072.786602879998,126.21671652000077,54477.80384352001 2022-10-05,13:27:29.000,278,11044712,-795,0,1664976448,13072.827020739998,126.23786390999885,54477.88768896 2022-10-05,13:27:30.000,278,11044705,-795,0,1664976449,13072.853965979994,126.2590113000042,54477.88768896 2022-10-05,13:27:31.000,278,11044722,-795,0,1664976450,13072.880911219989,126.31540433999908,54477.950573040005 2022-10-05,13:27:32.000,278,11044675,-795,0,1664976451,13072.813548119993,126.32245346999844,54477.74095944 2022-10-05,13:27:33.000,278,11044638,-795,0,1664976452,13072.833757049993,126.35064999000315,54477.82480488001 2022-10-05,13:27:34.000,278,11044679,-795,0,1664976453,13072.820284429989,126.37884651000059,54477.880701840004 2022-10-05,13:27:35.000,278,11044701,-795,0,1664976454,13072.800075499988,126.36474825000187,54477.95756016 2022-10-05,13:27:36.000,278,11044703,-795,0,1664976455,13072.779866569988,126.3929447699993,54477.88768896 2022-10-05,13:27:37.000,278,11044673,-795,0,1664976456,13072.779866569988,126.39999389999866,54477.90865032 2022-10-05,13:27:38.000,278,11044719,-795,0,1664976457,13072.827020739998,126.4422886800021,54478.00647 2022-10-05,13:27:39.000,278,11044723,-795,0,1664976458,13072.752921329993,126.43523955000273,54477.999482880005 2022-10-05,13:27:40.000,278,11044656,-795,0,1664976459,13072.806811809998,126.4422886800021,54477.92961168 2022-10-05,13:27:41.000,278,11044694,-795,0,1664976460,13072.847229669998,126.47048519999953,54477.92262456001 2022-10-05,13:27:42.000,278,11044666,-795,0,1664976461,13072.800075499988,126.42819042000338,54477.901663200006 2022-10-05,13:27:43.000,278,11044707,-795,0,1664976462,13072.806811809998,126.41409216000466,54477.88768896 2022-10-05,13:27:44.000,278,11044714,-795,0,1664976463,13072.739448709988,126.46343607000017,54477.852753360006 2022-10-05,13:27:45.000,278,11044738,-795,0,1664976464,13072.800075499988,126.4422886800021,54477.7968564 2022-10-05,13:27:46.000,278,11044684,-795,0,1664976465,13072.813548119993,126.45638694000081,54478.08332832 2022-10-05,13:27:47.000,278,11044706,-795,0,1664976466,13072.813548119993,126.40704302999802,54477.99249576001 2022-10-05,13:27:48.000,278,11044647,-795,0,1664976467,13072.887647529999,126.45638694000081,54477.950573040005 2022-10-05,13:27:49.000,278,11044706,-795,0,1664976468,13072.853965979994,126.45638694000081,54477.92961168 2022-10-05,13:27:50.000,278,11044689,-795,0,1664976469,13072.921329079989,126.39999389999866,54477.96454728 2022-10-05,13:27:51.000,278,11044683,-795,0,1664976470,13072.955010629994,126.43523955000273,54477.94358592001 2022-10-05,13:27:52.000,278,11044704,-795,0,1664976471,13072.874174909994,126.47048519999953,54477.8667276 2022-10-05,13:27:53.000,278,11044717,-795,0,1664976472,13072.914592769994,126.44933781000145,54477.8667276 2022-10-05,13:27:54.000,278,11044690,-795,0,1664976473,13072.995428489994,126.44933781000145,54478.03441848 2022-10-05,13:27:55.000,278,11044659,-795,0,1664976474,13072.995428489994,126.43523955000273,54478.04140560001 2022-10-05,13:27:56.000,278,11044637,-795,0,1664976475,13073.035846349994,126.40704302999802,54478.00647 2022-10-05,13:27:57.000,278,11044647,-795,0,1664976476,13072.96174693999,126.39999389999866,54477.85974048 2022-10-05,13:27:58.000,278,11044652,-795,0,1664976477,13072.995428489994,126.39999389999866,54477.94358592001 2022-10-05,13:27:59.000,278,11044692,-795,0,1664976478,13073.02237372999,126.36474825000187,54477.999482880005 2022-10-05,13:28:00.000,278,11044701,-795,0,1664976479,13072.98195586999,126.32245346999844,54478.03441848 2022-10-05,13:28:01.000,278,11044686,-795,0,1664976480,13072.975219559994,126.26606043000356,54478.01345712001 2022-10-05,13:28:02.000,278,11044684,-795,0,1664976481,13073.008901109999,126.22376565000013,54478.01345712001 2022-10-05,13:28:03.000,278,11044663,-795,0,1664976482,13073.029110039999,126.13917609000055,54478.01345712001 2022-10-05,13:28:04.000,278,11044667,-795,0,1664976483,13073.04258265999,126.13212696000119,54478.03441848 2022-10-05,13:28:05.000,278,11044662,-795,0,1664976484,13073.029110039999,126.08983217999776,54477.901663200006 2022-10-05,13:28:06.000,278,11044694,-795,0,1664976485,13073.056055279994,126.0827830499984,54478.0763412 2022-10-05,13:28:07.000,278,11044674,-795,0,1664976486,13073.08300051999,125.96294784000202,54477.81083064 2022-10-05,13:28:08.000,278,11044665,-795,0,1664976487,13073.116682069995,125.95589871000266,54477.9365988 2022-10-05,13:28:09.000,278,11044698,-795,0,1664976488,13073.23119934,125.85721089000435,54478.09031544001 2022-10-05,13:28:10.000,278,11044688,-795,0,1664976489,13073.22446302999,125.78671959000349,54478.09730256 2022-10-05,13:28:11.000,278,11044695,-795,0,1664976490,13073.258144579995,125.67393350999919,54478.13223816 2022-10-05,13:28:12.000,278,11044648,-795,0,1664976491,13073.25140827,125.58229482000024,54478.11127680001 2022-10-05,13:28:13.000,278,11044638,-795,0,1664976492,13073.22446302999,125.50475439000002,54477.97153440001 2022-10-05,13:28:14.000,278,11044639,-795,0,1664976493,13073.29182613,125.46245961000386,54477.97852152 2022-10-05,13:28:15.000,278,11044663,-795,0,1664976494,13073.21099041,125.36377178999828,54477.7968564 2022-10-05,13:28:16.000,278,11044683,-795,0,1664976495,13073.298562439995,125.28623135999806,54478.11127680001 2022-10-05,13:28:17.000,278,11044695,-795,0,1664976496,13073.29182613,125.20869092999783,54478.020444240006 2022-10-05,13:28:18.000,278,11044708,-795,0,1664976497,13073.23119934,125.15229789000296,54478.048392720004 2022-10-05,13:28:19.000,278,11044667,-795,0,1664976498,13073.237935649995,125.12410136999824,54478.09031544001 2022-10-05,13:28:20.000,278,11044645,-795,0,1664976499,13073.23119934,125.05361007000465,54478.08332832 2022-10-05,13:28:21.000,278,11044660,-795,0,1664976500,13073.15036362,125.00426616000186,54477.98550864 2022-10-05,13:28:22.000,278,11044678,-795,0,1664976501,13073.04931897,124.89148008000484,54477.98550864 2022-10-05,13:28:23.000,278,11044680,-795,0,1664976502,13072.988692179999,124.80689051999798,54477.950573040005 2022-10-05,13:28:24.000,278,11044710,-795,0,1664976503,13073.00216479999,124.7504974800031,54478.020444240006 2022-10-05,13:28:25.000,278,11044664,-795,0,1664976504,13072.928065389999,124.6870553100016,54478.01345712001 2022-10-05,13:28:26.000,278,11044693,-795,0,1664976505,13072.827020739998,124.67295705000288,54477.98550864 2022-10-05,13:28:27.000,278,11044706,-795,0,1664976506,13072.739448709988,124.60246575000201,54477.9365988 2022-10-05,13:28:28.000,278,11044624,-795,0,1664976507,13072.665349299998,124.56017096999858,54477.81781776 2022-10-05,13:28:29.000,278,11044635,-795,0,1664976508,13072.597986200002,124.48967966999771,54477.880701840004 2022-10-05,13:28:30.000,278,11044681,-795,0,1664976509,13072.496941550002,124.43328663000284,54477.852753360006 2022-10-05,13:28:31.000,278,11044691,-795,0,1664976510,13072.409369519992,124.36279533000197,54477.87371472001 2022-10-05,13:28:32.000,278,11044689,-795,0,1664976511,13072.267907009991,124.3275496799979,54477.74794656 2022-10-05,13:28:33.000,278,11044663,-795,0,1664976512,13072.240961769996,124.32050054999854,54477.69903672 2022-10-05,13:28:34.000,278,11044669,-795,0,1664976513,13072.12644449999,124.27115664000303,54477.74095944 2022-10-05,13:28:35.000,278,11044694,-795,0,1664976514,13072.119708189995,124.25705838000431,54477.782882160005 2022-10-05,13:28:36.000,278,11044644,-795,0,1664976515,13072.07255402,124.24296011999832,54477.76890792 2022-10-05,13:28:37.000,278,11044656,-795,0,1664976516,13071.9917183,124.21476360000088,54477.685062480006 2022-10-05,13:28:38.000,278,11044703,-795,0,1664976517,13071.86372840999,124.17246882000472,54477.545320080004 2022-10-05,13:28:39.000,278,11044688,-795,0,1664976518,13071.82331054999,124.13722317000065,54477.496410240004 2022-10-05,13:28:40.000,278,11044664,-795,0,1664976519,13071.87046472,124.17951795000408,54477.58724280001 2022-10-05,13:28:41.000,278,11044675,-795,0,1664976520,13071.84351947999,124.12312491000193,54477.60820416001 2022-10-05,13:28:42.000,278,11044662,-795,0,1664976521,13071.789628999999,124.15132142999937,54477.58025568 2022-10-05,13:28:43.000,278,11044679,-795,0,1664976522,13071.735738519994,124.11607578000257,54477.46846176001 2022-10-05,13:28:44.000,278,11044703,-795,0,1664976523,13071.755947449994,124.07378099999914,54477.51038448001 2022-10-05,13:28:45.000,278,11044676,-795,0,1664976524,13071.661639109989,124.05263361000107,54477.43352616 2022-10-05,13:28:46.000,278,11044660,-795,0,1664976525,13071.681848039989,124.02443709000363,54477.44051328001 2022-10-05,13:28:47.000,278,11044722,-795,0,1664976526,13071.614484939993,123.9821423100002,54477.32173224001 2022-10-05,13:28:48.000,278,11044703,-795,0,1664976527,13071.621221249989,123.98919143999956,54477.26583528 2022-10-05,13:28:49.000,278,11044686,-795,0,1664976528,13071.675111729994,124.05968274000043,54477.447500400005 2022-10-05,13:28:50.000,278,11044724,-795,0,1664976529,13071.708793279999,124.07378099999914,54477.41955192001 2022-10-05,13:28:51.000,278,11044709,-795,0,1664976530,13071.729002209999,124.0949283900045,54477.40557768 2022-10-05,13:28:52.000,278,11044628,-795,0,1664976531,13071.695320659994,124.0949283900045,54477.40557768 2022-10-05,13:28:53.000,278,11044698,-795,0,1664976532,13071.587539699998,124.1301740400013,54477.25884816 2022-10-05,13:28:54.000,278,11044668,-795,0,1664976533,13071.627957559998,124.15132142999937,54477.19596408 2022-10-05,13:28:55.000,278,11044687,-795,0,1664976534,13071.627957559998,124.21476360000088,54477.181989840006 2022-10-05,13:28:56.000,278,11044690,-795,0,1664976535,13071.621221249989,124.28525490000175,54477.27282240001 2022-10-05,13:28:57.000,278,11044684,-795,0,1664976536,13071.574067079993,124.30640228999982,54477.12609288 2022-10-05,13:28:58.000,278,11044705,-795,0,1664976537,13071.574067079993,124.36279533000197,54477.112118640005 2022-10-05,13:28:59.000,278,11044687,-795,0,1664976538,13071.614484939993,124.46853227999964,54477.209938320004 2022-10-05,13:29:00.000,278,11044651,-795,0,1664976539,13071.614484939993,124.50377793000371,54477.181989840006 2022-10-05,13:29:01.000,278,11044706,-795,0,1664976540,13071.499967669988,124.56722009999794,54477.14006712 2022-10-05,13:29:02.000,278,11044721,-795,0,1664976541,13071.385450399997,124.56722009999794,54476.91647928001 2022-10-05,13:29:03.000,278,11044689,-795,0,1664976542,13071.371977779992,124.62361314000009,54476.95141488 2022-10-05,13:29:04.000,278,11044696,-795,0,1664976543,13071.371977779992,124.59541662000265,54476.96538912001 2022-10-05,13:29:05.000,278,11044713,-795,0,1664976544,13071.338296230002,124.56722009999794,54476.8535952 2022-10-05,13:29:06.000,278,11044699,-795,0,1664976545,13071.324823609997,124.54607270999986,54476.86756944001 2022-10-05,13:29:07.000,278,11044712,-795,0,1664976546,13071.304614679997,124.58131836000393,54476.72083992001 2022-10-05,13:29:08.000,278,11044709,-795,0,1664976547,13071.237251580002,124.60246575000201,54476.76276264 2022-10-05,13:29:09.000,278,11044707,-795,0,1664976548,13071.270933129992,124.64476052999817,54476.86756944001 2022-10-05,13:29:10.000,278,11044694,-795,0,1664976549,13071.270933129992,124.6377113999988,54476.83263384 2022-10-05,13:29:11.000,278,11044731,-795,0,1664976550,13071.237251580002,124.61656401000073,54476.81865960001 2022-10-05,13:29:12.000,278,11044713,-795,0,1664976551,13071.102525379996,124.6518096600048,54476.73481416 2022-10-05,13:29:13.000,278,11044711,-795,0,1664976552,13071.089052759991,124.66590792000352,54476.706865680004 2022-10-05,13:29:14.000,278,11044727,-795,0,1664976553,13071.075580140001,124.62361314000009,54476.678917200006 2022-10-05,13:29:15.000,278,11044689,-795,0,1664976554,13071.129470619991,124.65885879000416,54476.74180128 2022-10-05,13:29:16.000,278,11044624,-795,0,1664976555,13071.082316449996,124.6518096600048,54476.75577552 2022-10-05,13:29:17.000,278,11044674,-795,0,1664976556,13071.05537121,124.69410444000096,54476.62302024 2022-10-05,13:29:18.000,278,11044692,-795,0,1664976557,13070.95432656,124.69410444000096,54476.539174800004 2022-10-05,13:29:19.000,278,11044703,-795,0,1664976558,13070.90717238999,124.65885879000416,54476.3994324 2022-10-05,13:29:20.000,278,11044672,-795,0,1664976559,13070.97453549,124.70115357000032,54476.560136160006 2022-10-05,13:29:21.000,278,11044705,-795,0,1664976560,13070.97453549,124.68000618000224,54476.51821344 2022-10-05,13:29:22.000,278,11044710,-795,0,1664976561,13071.001480729996,124.6870553100016,54476.50423920001 2022-10-05,13:29:23.000,278,11044730,-795,0,1664976562,13070.961062869996,124.66590792000352,54476.48327784001 2022-10-05,13:29:24.000,278,11044670,-795,0,1664976563,13070.940853939996,124.69410444000096,54476.35052256 2022-10-05,13:29:25.000,278,11044690,-795,0,1664976564,13070.99474442,124.6870553100016,54476.511226320006 2022-10-05,13:29:26.000,278,11044678,-795,0,1664976565,13071.001480729996,124.72230095999839,54476.54616192 2022-10-05,13:29:27.000,278,11044708,-795,0,1664976566,13070.95432656,124.68000618000224,54476.46231648001 2022-10-05,13:29:28.000,278,11044701,-795,0,1664976567,13070.87349084,124.72935008999775,54476.371483920004 2022-10-05,13:29:29.000,278,11044661,-795,0,1664976568,13070.92738131999,124.77869400000054,54476.36449680001 2022-10-05,13:29:30.000,278,11044650,-795,0,1664976569,13071.008217039991,124.80689051999798,54476.511226320006 2022-10-05,13:29:31.000,278,11044672,-795,0,1664976570,13070.99474442,124.82803791000333,54476.46231648001 2022-10-05,13:29:32.000,278,11044637,-795,0,1664976571,13070.92738131999,124.84918530000141,54476.392445280006 2022-10-05,13:29:33.000,278,11044624,-795,0,1664976572,13070.961062869996,124.80689051999798,54476.42039376 2022-10-05,13:29:34.000,278,11044654,-795,0,1664976573,13070.940853939996,124.85623443000077,54476.42738088 2022-10-05,13:29:35.000,278,11044695,-795,0,1664976574,13070.96779917999,124.90557834000356,54476.392445280006 2022-10-05,13:29:36.000,278,11044658,-795,0,1664976575,13070.839809289995,124.91262747000292,54476.31558696001 2022-10-05,13:29:37.000,278,11044680,-795,0,1664976576,13070.87349084,124.96902050999779,54476.3295612 2022-10-05,13:29:38.000,278,11044674,-795,0,1664976577,13070.920645009995,124.9972170300025,54476.45532936 2022-10-05,13:29:39.000,278,11044698,-795,0,1664976578,13070.88696345999,125.02541354999994,54476.44834224 2022-10-05,13:29:40.000,278,11044626,-795,0,1664976579,13070.860018219995,125.04656093999802,54476.46231648001 2022-10-05,13:29:41.000,278,11044684,-795,0,1664976580,13070.78591880999,125.06770833000337,54476.40641952 2022-10-05,13:29:42.000,278,11044676,-795,0,1664976581,13070.718555709995,125.11000310999952,54476.35052256 2022-10-05,13:29:43.000,278,11044712,-795,0,1664976582,13070.65119261,125.1452487600036,54476.30859984 2022-10-05,13:29:44.000,278,11044668,-795,0,1664976583,13070.65119261,125.1452487600036,54476.392445280006 2022-10-05,13:29:45.000,278,11044685,-795,0,1664976584,13070.65119261,125.18049441000039,54476.490264960004 2022-10-05,13:29:46.000,278,11044669,-795,0,1664976585,13070.570356889999,125.17344528000103,54476.371483920004 2022-10-05,13:29:47.000,278,11044690,-795,0,1664976586,13070.597302129994,125.1452487600036,54476.24571576001 2022-10-05,13:29:48.000,278,11044684,-795,0,1664976587,13070.54341164999,125.15934702000231,54476.490264960004 2022-10-05,13:29:49.000,278,11044704,-795,0,1664976588,13070.502993789989,125.11705223999888,54476.273664240005 2022-10-05,13:29:50.000,278,11044701,-795,0,1664976589,13070.462575929989,125.11000310999952,54476.37847104 2022-10-05,13:29:51.000,278,11044693,-795,0,1664976590,13070.455839619994,125.11705223999888,54476.343535440006 2022-10-05,13:29:52.000,278,11044645,-795,0,1664976591,13070.273959249993,125.06770833000337,54476.16885744001 2022-10-05,13:29:53.000,278,11044688,-795,0,1664976592,13070.273959249993,125.08180659000209,54476.24571576001 2022-10-05,13:29:54.000,278,11044676,-795,0,1664976593,13070.354794969993,125.07475746000273,54476.31558696001 2022-10-05,13:29:55.000,278,11044645,-795,0,1664976594,13070.260486630003,125.06065920000401,54476.14090896 2022-10-05,13:29:56.000,278,11044622,-795,0,1664976595,13070.273959249993,125.0959048500008,54476.1898188 2022-10-05,13:29:57.000,278,11044636,-795,0,1664976596,13070.172914599993,125.08885572000145,54476.06405064 2022-10-05,13:29:58.000,278,11044619,-795,0,1664976597,13070.172914599993,125.01131529000122,54476.07802488001 2022-10-05,13:29:59.000,278,11044683,-795,0,1664976598,13070.152705669992,125.01836442000058,54476.036102160004 2022-10-05,13:30:00.000,278,11044662,-795,0,1664976599,13070.119024120002,125.01131529000122,54476.12693472001 2022-10-05,13:30:01.000,278,11044664,-795,0,1664976600,13070.132496739992,124.94787311999971,54476.1199476 2022-10-05,13:30:02.000,278,11044690,-795,0,1664976601,13070.065133639997,124.86328356000013,54476.085012 2022-10-05,13:30:03.000,278,11044683,-795,0,1664976602,13070.031452089992,124.82098878000397,54475.987192320004 2022-10-05,13:30:04.000,278,11044670,-795,0,1664976603,13070.011243159992,124.77869400000054,54476.06405064 2022-10-05,13:30:05.000,278,11044685,-795,0,1664976604,13069.964088989997,124.7504974800031,54476.00116656001 2022-10-05,13:30:06.000,278,11044647,-795,0,1664976605,13069.883253269996,124.72230095999839,54476.06405064 2022-10-05,13:30:07.000,278,11044656,-795,0,1664976606,13069.79568124,124.6518096600048,54475.90334688 2022-10-05,13:30:08.000,278,11044705,-795,0,1664976607,13069.77547231,124.63066226999945,54475.89635976 2022-10-05,13:30:09.000,278,11044679,-795,0,1664976608,13069.71484552,124.67295705000288,54475.840462800006 2022-10-05,13:30:10.000,278,11044716,-795,0,1664976609,13069.74852706999,124.62361314000009,54476.06405064 2022-10-05,13:30:11.000,278,11044698,-795,0,1664976610,13069.64748241999,124.58131836000393,54476.02911504001 2022-10-05,13:30:12.000,278,11044629,-795,0,1664976611,13069.559910389995,124.48263053999835,54475.819501440004 2022-10-05,13:30:13.000,278,11044665,-795,0,1664976612,13069.53296515,124.46148315000028,54475.82648856 2022-10-05,13:30:14.000,278,11044689,-795,0,1664976613,13069.438656809994,124.45443402000092,54475.90334688 2022-10-05,13:30:15.000,278,11044703,-795,0,1664976614,13069.41171157,124.4403357600022,54475.81251432001 2022-10-05,13:30:16.000,278,11044695,-795,0,1664976615,13069.378030019994,124.41918837000412,54475.83347568001 2022-10-05,13:30:17.000,278,11044670,-795,0,1664976616,13069.317403229994,124.42623750000348,54475.74963024 2022-10-05,13:30:18.000,278,11044685,-795,0,1664976617,13069.391502639999,124.39804097999877,54475.770591600005 2022-10-05,13:30:19.000,278,11044676,-795,0,1664976618,13069.38476632999,124.39804097999877,54475.78456584 2022-10-05,13:30:20.000,278,11044672,-795,0,1664976619,13069.42518418999,124.40509010999813,54475.83347568001 2022-10-05,13:30:21.000,278,11044705,-795,0,1664976620,13069.36455739999,124.42623750000348,54475.75661736 2022-10-05,13:30:22.000,278,11044700,-795,0,1664976621,13069.330875849999,124.42623750000348,54475.61687496 2022-10-05,13:30:23.000,278,11044699,-795,0,1664976622,13069.290457989999,124.43328663000284,54475.65879768 2022-10-05,13:30:24.000,278,11044680,-795,0,1664976623,13069.270249059999,124.38394272000005,54475.735656 2022-10-05,13:30:25.000,278,11044648,-795,0,1664976624,13069.250040129999,124.40509010999813,54475.70770752 2022-10-05,13:30:26.000,278,11044727,-795,0,1664976625,13069.196149649993,124.33459881000454,54475.74264312001 2022-10-05,13:30:27.000,278,11044702,-795,0,1664976626,13069.162468099988,124.33459881000454,54475.721681760006 2022-10-05,13:30:28.000,278,11044699,-795,0,1664976627,13069.135522859993,124.29935316000046,54475.68674616 2022-10-05,13:30:29.000,278,11044664,-795,0,1664976628,13069.007532969998,124.31345141999918,54475.49809392001 2022-10-05,13:30:30.000,278,11044675,-795,0,1664976629,13068.994060349993,124.22181273000024,54475.57495224001 2022-10-05,13:30:31.000,278,11044745,-795,0,1664976630,13069.000796660002,124.25705838000431,54475.57495224001 2022-10-05,13:30:32.000,278,11044749,-795,0,1664976631,13068.940169870002,124.22181273000024,54475.59591360001 2022-10-05,13:30:33.000,278,11044660,-795,0,1664976632,13068.919960940002,124.13722317000065,54475.44918408 2022-10-05,13:30:34.000,278,11044689,-795,0,1664976633,13068.886279389997,124.06673186999978,54475.40027424 2022-10-05,13:30:35.000,278,11044709,-795,0,1664976634,13068.866070459997,124.0808301299985,54475.365338640004 2022-10-05,13:30:36.000,278,11044634,-795,0,1664976635,13068.926697249997,124.01033883000491,54475.4212356 2022-10-05,13:30:37.000,278,11044671,-795,0,1664976636,13068.893015699992,123.96804405000148,54475.33040304001 2022-10-05,13:30:38.000,278,11044701,-795,0,1664976637,13068.886279389997,123.91165100999933,54475.32341592 2022-10-05,13:30:39.000,278,11044710,-795,0,1664976638,13068.859334150002,123.92574926999805,54475.1766864 2022-10-05,13:30:40.000,278,11044690,-795,0,1664976639,13068.899752010002,123.91165100999933,54475.316428800004 2022-10-05,13:30:41.000,278,11044654,-795,0,1664976640,13068.893015699992,123.92574926999805,54475.3513644 2022-10-05,13:30:42.000,278,11044725,-795,0,1664976641,13068.785234739997,123.89755275000061,54475.218609120006 2022-10-05,13:30:43.000,278,11044707,-795,0,1664976642,13068.805443669997,123.8834544900019,54475.169699280006 2022-10-05,13:30:44.000,278,11044626,-795,0,1664976643,13068.791971049992,123.84115970999846,54475.267518960005 2022-10-05,13:30:45.000,278,11044681,-795,0,1664976644,13068.731344259992,123.84115970999846,54475.21162200001 2022-10-05,13:30:46.000,278,11044722,-795,0,1664976645,13068.717871640001,123.8834544900019,54475.25354472 2022-10-05,13:30:47.000,278,11044689,-795,0,1664976646,13068.650508539991,123.84115970999846,54475.08585384 2022-10-05,13:30:48.000,278,11044682,-795,0,1664976647,13068.53599127,123.84820883999782,54475.07886672 2022-10-05,13:30:49.000,278,11044681,-795,0,1664976648,13068.569672819991,123.85525797000446,54475.23258336 2022-10-05,13:30:50.000,278,11044681,-755,0,1664976649,13068.5562002,123.82706144999975,54475.1766864 2022-10-05,13:30:51.000,278,11044662,-795,0,1664976650,13068.45515555,123.82706144999975,54475.197647760004 2022-10-05,13:30:52.000,278,11044651,-795,0,1664976651,13068.36758351999,123.79181580000295,54474.99502128001 2022-10-05,13:30:53.000,278,11044657,-795,0,1664976652,13068.34737458999,123.76361927999824,54475.00899552 2022-10-05,13:30:54.000,278,11044676,-795,0,1664976653,13068.31369304,123.77771754000423,54475.07886672 2022-10-05,13:30:55.000,278,11044672,-795,0,1664976654,13068.28674779999,123.79181580000295,54475.07886672 2022-10-05,13:30:56.000,278,11044679,-795,0,1664976655,13068.14528528999,123.79181580000295,54474.86925312 2022-10-05,13:30:57.000,278,11044687,-795,0,1664976656,13068.071185879999,123.78476667000359,54474.7923948 2022-10-05,13:30:58.000,278,11044678,-795,0,1664976657,13068.14528528999,123.76361927999824,54475.029956880004 2022-10-05,13:30:59.000,278,11044688,-795,0,1664976658,13068.024031709989,123.79181580000295,54474.8972016 2022-10-05,13:31:00.000,278,11044694,-795,0,1664976659,13068.030768019999,123.7354227600008,54474.87624024001 2022-10-05,13:31:01.000,278,11044685,-795,0,1664976660,13067.949932299998,123.70722624000337,54474.86925312 2022-10-05,13:31:02.000,278,11044684,-795,0,1664976661,13067.862360269988,123.67902971999865,54474.715536480006 2022-10-05,13:31:03.000,278,11044665,-795,0,1664976662,13067.815206099993,123.61558755000442,54474.72951072 2022-10-05,13:31:04.000,278,11044700,-795,0,1664976663,13067.815206099993,123.60148928999843,54474.7923948 2022-10-05,13:31:05.000,278,11044677,-795,0,1664976664,13067.741106690002,123.54509625000355,54474.79938192 2022-10-05,13:31:06.000,278,11044676,-795,0,1664976665,13067.660270970002,123.51689972999884,54474.694575120004 2022-10-05,13:31:07.000,278,11044672,-795,0,1664976666,13067.572698939992,123.47460495000269,54474.57579408 2022-10-05,13:31:08.000,278,11044698,-795,0,1664976667,13067.586171559997,123.4252610399999,54474.694575120004 2022-10-05,13:31:09.000,278,11044688,-795,0,1664976668,13067.565962629997,123.45345756000461,54474.596755440005 2022-10-05,13:31:10.000,278,11044659,-795,0,1664976669,13067.505335839996,123.46755582000333,54474.380154720006 2022-10-05,13:31:11.000,278,11044710,-795,0,1664976670,13067.579435250002,123.50280147000012,54474.56880696001 2022-10-05,13:31:12.000,278,11044685,-795,0,1664976671,13067.498599530001,123.4887032100014,54474.48496152 2022-10-05,13:31:13.000,278,11044703,-795,0,1664976672,13067.525544769996,123.50985059999948,54474.49194864001 2022-10-05,13:31:14.000,278,11044698,-795,0,1664976673,13067.606380489997,123.51689972999884,54474.5827812 2022-10-05,13:31:15.000,278,11044698,-795,0,1664976674,13067.579435250002,123.49575234000076,54474.54085848001 2022-10-05,13:31:16.000,278,11044632,-795,0,1664976675,13067.626589419997,123.47460495000269,54474.4430388 2022-10-05,13:31:17.000,278,11044707,-795,0,1664976676,13067.599644180002,123.49575234000076,54474.338232 2022-10-05,13:31:18.000,278,11044687,-795,0,1664976677,13067.714161449992,123.51689972999884,54474.39412896 2022-10-05,13:31:19.000,278,11044639,-795,0,1664976678,13067.727634069997,123.58034190000035,54474.45701304 2022-10-05,13:31:20.000,278,11044670,-795,0,1664976679,13067.673743589992,123.60148928999843,54474.477974400004 2022-10-05,13:31:21.000,278,11044660,-795,0,1664976680,13067.700688830002,123.62968581000314,54474.56880696001 2022-10-05,13:31:22.000,278,11044685,-795,0,1664976681,13067.687216209997,123.65788233000058,54474.57579408 2022-10-05,13:31:23.000,278,11044687,-795,0,1664976682,13067.768051929997,123.6719805899993,54474.63867816001 2022-10-05,13:31:24.000,278,11044669,-795,0,1664976683,13067.761315620002,123.68607884999801,54474.54085848001 2022-10-05,13:31:25.000,278,11044682,-795,0,1664976684,13067.768051929997,123.74247189000016,54474.51989712001 2022-10-05,13:31:26.000,278,11044675,-795,0,1664976685,13067.768051929997,123.74952101999952,54474.58976832001 2022-10-05,13:31:27.000,278,11044691,-795,0,1664976686,13067.761315620002,123.79886493000231,54474.4430388 2022-10-05,13:31:28.000,278,11044655,-795,0,1664976687,13067.720897760002,123.82001232000039,54474.38714184 2022-10-05,13:31:29.000,278,11044692,-795,0,1664976688,13067.774788239993,123.84820883999782,54474.46400016 2022-10-05,13:31:30.000,278,11044675,-795,0,1664976689,13067.848887649998,123.85525797000446,54474.54085848001 2022-10-05,13:31:31.000,278,11044655,-795,0,1664976690,13067.781524550002,123.91165100999933,54474.56181984 2022-10-05,13:31:32.000,278,11044672,-795,0,1664976691,13067.794997169993,123.89050362000125,54474.45002592001 2022-10-05,13:31:33.000,278,11044662,-795,0,1664976692,13067.754579309993,123.95394579000276,54474.49194864001 2022-10-05,13:31:34.000,278,11044664,-795,0,1664976693,13067.768051929997,123.96099492000212,54474.55483272 2022-10-05,13:31:35.000,278,11044661,-795,0,1664976694,13067.700688830002,124.00328969999828,54474.50592288 2022-10-05,13:31:36.000,278,11044712,-795,0,1664976695,13067.606380489997,124.03148622000299,54474.49194864001 2022-10-05,13:31:37.000,278,11044724,-795,0,1664976696,13067.633325729992,124.10902665000322,54474.49194864001 2022-10-05,13:31:38.000,278,11044676,-795,0,1664976697,13067.700688830002,124.12312491000193,54474.61072968 2022-10-05,13:31:39.000,278,11044665,-795,0,1664976698,13067.592907869992,124.17951795000408,54474.48496152 2022-10-05,13:31:40.000,278,11044709,-795,0,1664976699,13067.653534659992,124.18656708000344,54474.65963952001 2022-10-05,13:31:41.000,278,11044708,-795,0,1664976700,13067.606380489997,124.25705838000431,54474.56880696001 2022-10-05,13:31:42.000,278,11044681,-795,0,1664976701,13067.667007279997,124.27820577000239,54474.596755440005 2022-10-05,13:31:43.000,278,11044654,-795,0,1664976702,13067.572698939992,124.37689359000069,54474.46400016 2022-10-05,13:31:44.000,278,11044681,-795,0,1664976703,13067.505335839996,124.38394272000005,54474.58976832001 2022-10-05,13:31:45.000,278,11044695,-795,0,1664976704,13067.525544769996,124.41918837000412,54474.526884240004 2022-10-05,13:31:46.000,278,11044683,-795,0,1664976705,13067.485126909996,124.41918837000412,54474.70854936001 2022-10-05,13:31:47.000,278,11044708,-795,0,1664976706,13067.404291189996,124.43328663000284,54474.70854936001 2022-10-05,13:31:48.000,278,11044645,-795,0,1664976707,13067.37734595,124.39804097999877,54474.62470392 2022-10-05,13:31:49.000,278,11044691,-795,0,1664976708,13067.323455469996,124.37689359000069,54474.60374256 2022-10-05,13:31:50.000,278,11044746,-795,0,1664976709,13067.242619749995,124.42623750000348,54474.47098728001 2022-10-05,13:31:51.000,278,11044727,-795,0,1664976710,13067.202201889995,124.48263053999835,54474.57579408 2022-10-05,13:31:52.000,278,11044668,-795,0,1664976711,13067.202201889995,124.43328663000284,54474.68758800001 2022-10-05,13:31:53.000,278,11044669,-795,0,1664976712,13067.202201889995,124.51082706000307,54474.6526524 2022-10-05,13:31:54.000,278,11044662,-795,0,1664976713,13067.141575099995,124.48263053999835,54474.65963952001 2022-10-05,13:31:55.000,278,11044639,-795,0,1664976714,13067.04726675999,124.52492532000178,54474.56880696001 2022-10-05,13:31:56.000,278,11044646,-795,0,1664976715,13067.00684889999,124.48967966999771,54474.596755440005 2022-10-05,13:31:57.000,278,11044667,-795,0,1664976716,13066.952958419999,124.51787619000243,54474.63867816001 2022-10-05,13:31:58.000,278,11044660,-795,0,1664976717,13066.872122699999,124.48263053999835,54474.61072968 2022-10-05,13:31:59.000,278,11044689,-795,0,1664976718,13066.824968529989,124.46853227999964,54474.6526524 2022-10-05,13:32:00.000,278,11044713,-795,0,1664976719,13066.757605429993,124.49672880000435,54474.68758800001 2022-10-05,13:32:01.000,278,11044698,-795,0,1664976720,13066.696978639993,124.48263053999835,54474.715536480006 2022-10-05,13:32:02.000,278,11044671,-795,0,1664976721,13066.649824469998,124.46853227999964,54474.72951072 2022-10-05,13:32:03.000,278,11044708,-795,0,1664976722,13066.582461370002,124.46853227999964,54474.715536480006 2022-10-05,13:32:04.000,278,11044701,-795,0,1664976723,13066.535307199993,124.475581409999,54474.5827812 2022-10-05,13:32:05.000,278,11044653,-795,0,1664976724,13066.400581000002,124.49672880000435,54474.38714184 2022-10-05,13:32:06.000,278,11044725,-795,0,1664976725,13066.488153029997,124.48263053999835,54474.65963952001 2022-10-05,13:32:07.000,278,11044690,-795,0,1664976726,13066.488153029997,124.50377793000371,54474.63169104 2022-10-05,13:32:08.000,278,11044683,-795,0,1664976727,13066.467944099997,124.51082706000307,54474.57579408 2022-10-05,13:32:09.000,278,11044687,-755,0,1664976728,13066.488153029997,124.54607270999986,54474.63867816001 2022-10-05,13:32:10.000,278,11044654,-795,0,1664976729,13066.575725059993,124.49672880000435,54474.72951072 2022-10-05,13:32:11.000,278,11044711,-795,0,1664976730,13066.521834580002,124.51787619000243,54474.477974400004 2022-10-05,13:32:12.000,278,11044609,-795,0,1664976731,13066.663297089988,124.5390235800005,54474.7225236 2022-10-05,13:32:13.000,278,11044608,-795,0,1664976732,13066.777814359993,124.54607270999986,54474.74348496 2022-10-05,13:32:14.000,278,11044728,-795,0,1664976733,13066.851913769999,124.58131836000393,54474.70156224 2022-10-05,13:32:15.000,278,11044675,-795,0,1664976734,13066.912540559999,124.59541662000265,54474.84130464 2022-10-05,13:32:16.000,278,11044666,-795,0,1664976735,13066.912540559999,124.6518096600048,54474.715536480006 2022-10-05,13:32:17.000,278,11044677,-795,0,1664976736,13067.020321519994,124.67295705000288,54474.764446320005 2022-10-05,13:32:18.000,278,11044675,-795,0,1664976737,13067.16852033999,124.69410444000096,54474.75745920001 2022-10-05,13:32:19.000,278,11044704,-795,0,1664976738,13067.24935605999,124.74344835000375,54474.89021448 2022-10-05,13:32:20.000,278,11044621,-795,0,1664976739,13067.28977391999,124.77869400000054,54474.91117584 2022-10-05,13:32:21.000,278,11044705,-795,0,1664976740,13067.370609639991,124.85623443000077,54474.883227360006 2022-10-05,13:32:22.000,278,11044725,-795,0,1664976741,13067.39755488,124.84918530000141,54474.82034328 2022-10-05,13:32:23.000,278,11044680,-795,0,1664976742,13067.471654289991,124.87738181999885,54474.7923948 2022-10-05,13:32:24.000,278,11044657,-795,0,1664976743,13067.552490009992,124.94787311999971,54474.93912432 2022-10-05,13:32:25.000,278,11044668,-795,0,1664976744,13067.660270970002,124.96902050999779,54474.99502128001 2022-10-05,13:32:26.000,278,11044697,-795,0,1664976745,13067.707425139997,125.03951180999866,54474.93912432 2022-10-05,13:32:27.000,278,11044678,-795,0,1664976746,13067.788260859998,125.11000310999952,54474.97405992001 2022-10-05,13:32:28.000,278,11044650,-795,0,1664976747,13067.896041819993,125.17344528000103,54474.94611144 2022-10-05,13:32:29.000,278,11044670,-795,0,1664976748,13067.943195989988,125.27213309999934,54474.87624024001 2022-10-05,13:32:30.000,278,11044664,-795,0,1664976749,13067.970141229998,125.34967352999956,54474.98803416 2022-10-05,13:32:31.000,278,11044672,-795,0,1664976750,13068.024031709989,125.391968310003,54474.97405992001 2022-10-05,13:32:32.000,278,11044694,-795,0,1664976751,13068.024031709989,125.46245961000386,54474.9670728 2022-10-05,13:32:33.000,278,11044692,-795,0,1664976752,13068.098131119994,125.4906561300013,54474.94611144 2022-10-05,13:32:34.000,278,11044671,-795,0,1664976753,13068.16549421999,125.5893439499996,54475.07886672 2022-10-05,13:32:35.000,278,11044708,-795,0,1664976754,13068.18570314999,125.67393350999919,54475.11380232 2022-10-05,13:32:36.000,278,11044667,-795,0,1664976755,13068.28674779999,125.7021300300039,54475.099828080005 2022-10-05,13:32:37.000,278,11044716,-795,0,1664976756,13068.23285732,125.81491611000092,54474.98803416 2022-10-05,13:32:38.000,278,11044618,-795,0,1664976757,13068.26653886999,125.85016175999772,54475.04393112001 2022-10-05,13:32:39.000,278,11044651,-795,0,1664976758,13068.29348411,125.94180045000394,54475.07187960001 2022-10-05,13:32:40.000,278,11044685,-795,0,1664976759,13068.34737458999,125.92770218999794,54475.20463488 2022-10-05,13:32:41.000,278,11044702,-795,0,1664976760,13068.37431983,125.9840952300001,54475.1766864 2022-10-05,13:32:42.000,278,11044708,-795,0,1664976761,13068.40800137999,126.04048827000224,54475.148737920004 2022-10-05,13:32:43.000,278,11044647,-795,0,1664976762,13068.401265069995,126.0827830499984,54475.169699280006 2022-10-05,13:32:44.000,278,11044640,-795,0,1664976763,13068.40800137999,126.07573391999904,54475.2465576 2022-10-05,13:32:45.000,278,11044610,-795,0,1664976764,13068.3541109,126.12507783000183,54475.23258336 2022-10-05,13:32:46.000,278,11044632,-795,0,1664976765,13068.28674779999,126.13917609000055,54475.25354472 2022-10-05,13:32:47.000,278,11044697,-795,0,1664976766,13068.24632993999,126.13917609000055,54475.26053184001 2022-10-05,13:32:48.000,278,11044664,-795,0,1664976767,13068.084658499989,126.1462252199999,54475.14175080001 2022-10-05,13:32:49.000,278,11044682,-795,0,1664976768,13068.050976949999,126.09688131000439,54475.23957048001 2022-10-05,13:32:50.000,278,11044715,-795,0,1664976769,13068.077922189994,126.0475374000016,54475.3513644 2022-10-05,13:32:51.000,278,11044700,-795,0,1664976770,13068.050976949999,126.0122917500048,54475.30245456 2022-10-05,13:32:52.000,278,11044608,-795,0,1664976771,13067.990350159998,125.99819348999881,54475.33040304001 2022-10-05,13:32:53.000,278,11044697,-795,0,1664976772,13067.936459679993,125.97704610000073,54475.23258336 2022-10-05,13:32:54.000,278,11044634,-795,0,1664976773,13067.936459679993,125.95589871000266,54475.32341592 2022-10-05,13:32:55.000,278,11044684,-795,0,1664976774,13067.909514439998,125.90655479999987,54475.39328712 2022-10-05,13:32:56.000,278,11044664,-795,0,1664976775,13067.889305509998,125.87130915000307,54475.386300000006 2022-10-05,13:32:57.000,278,11044678,-795,0,1664976776,13067.828678719998,125.89950567000051,54475.365338640004 2022-10-05,13:32:58.000,278,11044688,-795,0,1664976777,13067.835415029993,125.85016175999772,54475.42822272001 2022-10-05,13:32:59.000,278,11044685,-795,0,1664976778,13067.848887649998,125.82901436999964,54475.51905528 2022-10-05,13:33:00.000,278,11044622,-795,0,1664976779,13067.774788239993,125.8008178500022,54475.4911068 2022-10-05,13:33:01.000,278,11044714,-795,0,1664976780,13067.801733480002,125.75852306999877,54475.49809392001 2022-10-05,13:33:02.000,278,11044640,-795,0,1664976781,13067.808469789998,125.7021300300039,54475.37232576 2022-10-05,13:33:03.000,278,11044668,-795,0,1664976782,13067.815206099993,125.65983525000047,54475.316428800004 2022-10-05,13:33:04.000,278,11044678,-795,0,1664976783,13067.943195989988,125.61754047000431,54475.37931288001 2022-10-05,13:33:05.000,278,11044677,-795,0,1664976784,13068.050976949999,125.63163873000303,54475.33040304001 2022-10-05,13:33:06.000,278,11044708,-795,0,1664976785,13068.064449569989,125.75147393999941,54475.25354472 2022-10-05,13:33:07.000,278,11044699,-795,0,1664976786,13067.976877539993,125.91360392999923,54475.23957048001 2022-10-05,13:33:08.000,278,11044666,-795,0,1664976787,13067.875832889993,125.86426002000371,54475.386300000006 2022-10-05,13:33:09.000,278,11044676,-795,0,1664976788,13067.842151340003,125.84311262999836,54475.44219696 2022-10-05,13:33:10.000,278,11044668,-795,0,1664976789,13067.754579309993,125.80786698000156,54475.4212356 2022-10-05,13:33:11.000,278,11044647,-795,0,1664976790,13067.788260859998,125.7021300300039,54475.47014544 2022-10-05,13:33:12.000,278,11044685,-795,0,1664976791,13067.673743589992,125.7373756800007,54475.44918408 2022-10-05,13:33:13.000,278,11044643,-795,0,1664976792,13067.754579309993,125.62458960000367,54475.4212356 2022-10-05,13:33:14.000,278,11044695,-795,0,1664976793,13067.828678719998,125.54000004000409,54475.63783632 2022-10-05,13:33:15.000,278,11044687,-795,0,1664976794,13067.869096579998,125.53295091000473,54475.61687496 2022-10-05,13:33:16.000,278,11044617,-795,0,1664976795,13067.848887649998,125.5540983000028,54475.6308492 2022-10-05,13:33:17.000,278,11044700,-795,0,1664976796,13067.862360269988,125.5259017799981,54475.46315832 2022-10-05,13:33:18.000,278,11044654,-795,0,1664976797,13067.889305509998,125.4906561300013,54475.51206816 2022-10-05,13:33:19.000,278,11044655,-795,0,1664976798,13067.896041819993,125.46950874000322,54475.49809392001 2022-10-05,13:33:20.000,278,11044685,-795,0,1664976799,13067.889305509998,125.38491918000364,54475.553990880006 2022-10-05,13:33:21.000,278,11044688,-795,0,1664976800,13067.902778129988,125.34967352999956,54475.553990880006 2022-10-05,13:33:22.000,278,11044665,-795,0,1664976801,13067.943195989988,125.30737875000341,54475.52604240001 2022-10-05,13:33:23.000,278,11044672,-795,0,1664976802,13067.983613849989,125.30032962000405,54475.49809392001 2022-10-05,13:33:24.000,278,11044643,-795,0,1664976803,13068.037504329994,125.27213309999934,54475.533029520004 2022-10-05,13:33:25.000,278,11044684,-795,0,1664976804,13068.091394809999,125.28623135999806,54475.42822272001 2022-10-05,13:33:26.000,278,11044654,-795,0,1664976805,13068.118340049994,125.27213309999934,54475.47713256001 2022-10-05,13:33:27.000,278,11044655,-795,0,1664976806,13068.18570314999,125.2791822299987,54475.3513644 2022-10-05,13:33:28.000,278,11044652,-795,0,1664976807,13068.158757909994,125.28623135999806,54475.3513644 2022-10-05,13:33:29.000,278,11044680,-795,0,1664976808,13068.22612100999,125.30032962000405,54475.484119680004 2022-10-05,13:33:30.000,278,11044675,-795,0,1664976809,13068.21264839,125.32852614000149,54475.484119680004 2022-10-05,13:33:31.000,278,11044671,-795,0,1664976810,13068.19243946,125.30737875000341,54475.41424848 2022-10-05,13:33:32.000,278,11044673,-795,0,1664976811,13068.131812669999,125.32852614000149,54475.32341592 2022-10-05,13:33:33.000,278,11044692,-795,0,1664976812,13068.14528528999,125.32147701000213,54475.34437728 2022-10-05,13:33:34.000,278,11044691,-795,0,1664976813,13068.12507635999,125.32852614000149,54475.365338640004 2022-10-05,13:33:35.000,278,11044696,-795,0,1664976814,13068.178966839994,125.36377178999828,54475.37232576 2022-10-05,13:33:36.000,278,11044671,-795,0,1664976815,13068.20591207999,125.36377178999828,54475.365338640004 2022-10-05,13:33:37.000,278,11044697,-795,0,1664976816,13068.23285732,125.37787005000428,54475.386300000006 2022-10-05,13:33:38.000,278,11044698,-795,0,1664976817,13068.25306625,125.37082091999764,54475.386300000006 2022-10-05,13:33:39.000,278,11044657,-795,0,1664976818,13068.22612100999,125.39901744000235,54475.27450608 2022-10-05,13:33:40.000,278,11044632,-795,0,1664976819,13068.300220419995,125.37082091999764,54475.44219696 2022-10-05,13:33:41.000,278,11044681,-795,0,1664976820,13068.33390197,125.44836134999787,54475.386300000006 2022-10-05,13:33:42.000,278,11044660,-795,0,1664976821,13068.30695672999,125.4554104800045,54475.4212356 2022-10-05,13:33:43.000,278,11044688,-795,0,1664976822,13068.320429349995,125.44836134999787,54475.34437728 2022-10-05,13:33:44.000,278,11044647,-795,0,1664976823,13068.360847209995,125.47655787000258,54475.25354472 2022-10-05,13:33:45.000,278,11044691,-795,0,1664976824,13068.381056139995,125.4906561300013,54475.42822272001 2022-10-05,13:33:46.000,278,11044674,-795,0,1664976825,13068.46862816999,125.4906561300013,54475.46315832 2022-10-05,13:33:47.000,278,11044694,-795,0,1664976826,13068.50904602999,125.49770526000066,54475.45617120001 2022-10-05,13:33:48.000,278,11044634,-795,0,1664976827,13068.53599127,125.49770526000066,54475.44219696 2022-10-05,13:33:49.000,278,11044651,-795,0,1664976828,13068.542727579996,125.54704917000345,54475.42822272001 2022-10-05,13:33:50.000,278,11044674,-795,0,1664976829,13068.542727579996,125.50475439000002,54475.44219696 2022-10-05,13:33:51.000,278,11044680,-795,0,1664976830,13068.562936509996,125.51885264999873,54475.47713256001 2022-10-05,13:33:52.000,278,11044696,-795,0,1664976831,13068.52925495999,125.5540983000028,54475.33040304001 2022-10-05,13:33:53.000,278,11044636,-795,0,1664976832,13068.54946388999,125.54704917000345,54475.44918408 2022-10-05,13:33:54.000,278,11044667,-795,0,1664976833,13068.589881749991,125.54000004000409,54475.435209840005 2022-10-05,13:33:55.000,278,11044717,-795,0,1664976834,13068.657244850001,125.56114743000217,54475.51206816 2022-10-05,13:33:56.000,278,11044694,-795,0,1664976835,13068.690926399991,125.57524569000088,54475.54700376001 2022-10-05,13:33:57.000,278,11044703,-795,0,1664976836,13068.684190089996,125.60344220999832,54475.386300000006 2022-10-05,13:33:58.000,278,11044642,-795,0,1664976837,13068.684190089996,125.59639307999896,54475.47014544 2022-10-05,13:33:59.000,278,11044642,-795,0,1664976838,13068.677453780001,125.63163873000303,54475.4911068 2022-10-05,13:34:00.000,278,11044672,-795,0,1664976839,13068.657244850001,125.63868786000239,54475.49809392001 2022-10-05,13:34:01.000,278,11044697,-795,0,1664976840,13068.690926399991,125.68098263999855,54475.51206816 2022-10-05,13:34:02.000,278,11044721,-795,0,1664976841,13068.610090679991,125.69508090000454,54475.44918408 2022-10-05,13:34:03.000,278,11044711,-795,0,1664976842,13068.569672819991,125.73032655000134,54475.365338640004 2022-10-05,13:34:04.000,278,11044656,-795,0,1664976843,13068.5562002,125.6880317699979,54475.4911068 2022-10-05,13:34:05.000,278,11044725,-795,0,1664976844,13068.50904602999,125.7021300300039,54475.44219696 2022-10-05,13:34:06.000,278,11044686,-795,0,1664976845,13068.52925495999,125.65278612000111,54475.49809392001 2022-10-05,13:34:07.000,278,11044630,-795,0,1664976846,13068.46862816999,125.69508090000454,54475.41424848 2022-10-05,13:34:08.000,278,11044653,-795,0,1664976847,13068.42821030999,125.68098263999855,54475.386300000006 2022-10-05,13:34:09.000,278,11044681,-795,0,1664976848,13068.340638279995,125.67393350999919,54475.54001664 2022-10-05,13:34:10.000,278,11044709,-795,0,1664976849,13068.36758351999,125.66688437999983,54475.54001664 2022-10-05,13:34:11.000,278,11044627,-795,0,1664976850,13068.300220419995,125.66688437999983,54475.51905528 2022-10-05,13:34:12.000,278,11044647,-795,0,1664976851,13068.28674779999,125.66688437999983,54475.44219696 2022-10-05,13:34:13.000,278,11044641,-795,0,1664976852,13068.158757909994,125.68098263999855,54475.30245456 2022-10-05,13:34:14.000,278,11044660,-795,0,1664976853,13068.22612100999,125.67393350999919,54475.42822272001 2022-10-05,13:34:15.000,278,11044710,-795,0,1664976854,13068.23285732,125.69508090000454,54475.44219696 2022-10-05,13:34:16.000,278,11044640,-795,0,1664976855,13068.21264839,125.75147393999941,54475.40027424 2022-10-05,13:34:17.000,278,11044698,-795,0,1664976856,13068.280011489995,125.75852306999877,54475.44219696 2022-10-05,13:34:18.000,278,11044649,-795,0,1664976857,13068.36758351999,125.77262133000477,54475.54001664 2022-10-05,13:34:19.000,278,11044637,-795,0,1664976858,13068.43494662,125.75852306999877,54475.484119680004 2022-10-05,13:34:20.000,278,11044686,-795,0,1664976859,13068.421473999995,125.80786698000156,54475.533029520004 2022-10-05,13:34:21.000,278,11044738,-795,0,1664976860,13068.44841923999,125.84311262999836,54475.42822272001 2022-10-05,13:34:22.000,278,11044731,-795,0,1664976861,13068.401265069995,125.82196524000028,54475.41424848 2022-10-05,13:34:23.000,278,11044669,-795,0,1664976862,13068.40800137999,125.85016175999772,54475.47713256001 2022-10-05,13:34:24.000,278,11044683,-795,0,1664976863,13068.441682929995,125.8008178500022,54475.560978 2022-10-05,13:34:25.000,278,11044705,-795,0,1664976864,13068.51578234,125.836063499999,54475.58892648 2022-10-05,13:34:26.000,278,11044686,-795,0,1664976865,13068.421473999995,125.80786698000156,54475.533029520004 2022-10-05,13:34:27.000,278,11044680,-795,0,1664976866,13068.461891859995,125.82196524000028,54475.553990880006 2022-10-05,13:34:28.000,278,11044618,-795,0,1664976867,13068.52925495999,125.81491611000092,54475.54001664 2022-10-05,13:34:29.000,278,11044707,-795,0,1664976868,13068.49557341,125.77967046000413,54475.56796512 2022-10-05,13:34:30.000,278,11044660,-795,0,1664976869,13068.52925495999,125.8008178500022,54475.54700376001 2022-10-05,13:34:31.000,278,11044686,-795,0,1664976870,13068.50904602999,125.78671959000349,54475.56796512 2022-10-05,13:34:32.000,278,11044678,-795,0,1664976871,13068.42821030999,125.75852306999877,54475.47713256001 2022-10-05,13:34:33.000,278,11044644,-795,0,1664976872,13068.46862816999,125.7021300300039,54475.49809392001 2022-10-05,13:34:34.000,278,11044679,-795,0,1664976873,13068.47536448,125.63868786000239,54475.602900720005 2022-10-05,13:34:35.000,278,11044699,-795,0,1664976874,13068.441682929995,125.64573699000175,54475.60988784 2022-10-05,13:34:36.000,278,11044659,-795,0,1664976875,13068.461891859995,125.59639307999896,54475.58193936 2022-10-05,13:34:37.000,278,11044677,-795,0,1664976876,13068.36758351999,125.56819656000152,54475.484119680004 2022-10-05,13:34:38.000,278,11044717,-795,0,1664976877,13068.34737458999,125.53295091000473,54475.51206816 2022-10-05,13:34:39.000,278,11044678,-795,0,1664976878,13068.340638279995,125.50475439000002,54475.560978 2022-10-05,13:34:40.000,278,11044663,-795,0,1664976879,13068.33390197,125.48360700000194,54475.49809392001 2022-10-05,13:34:41.000,278,11044673,-795,0,1664976880,13068.31369304,125.4554104800045,54475.57495224001 2022-10-05,13:34:42.000,278,11044667,-795,0,1664976881,13068.25306625,125.48360700000194,54475.505081040006 2022-10-05,13:34:43.000,278,11044698,-795,0,1664976882,13068.219384699994,125.40606657000171,54475.51206816 2022-10-05,13:34:44.000,278,11044641,-795,0,1664976883,13068.22612100999,125.42016483000043,54475.484119680004 2022-10-05,13:34:45.000,278,11044692,-795,0,1664976884,13068.12507635999,125.37787005000428,54475.49809392001 2022-10-05,13:34:46.000,278,11044684,-795,0,1664976885,13068.024031709989,125.36377178999828,54475.29546744 2022-10-05,13:34:47.000,278,11044671,-795,0,1664976886,13068.044240639989,125.35672265999892,54475.4911068 2022-10-05,13:34:48.000,278,11044712,-795,0,1664976887,13067.990350159998,125.3426244000002,54475.27450608 2022-10-05,13:34:49.000,278,11044705,-795,0,1664976888,13067.889305509998,125.30737875000341,54475.39328712 2022-10-05,13:34:50.000,278,11044700,-795,0,1664976889,13067.929723369998,125.29328049000469,54475.42822272001 2022-10-05,13:34:51.000,278,11044693,-795,0,1664976890,13067.815206099993,125.36377178999828,54475.44918408 2022-10-05,13:34:52.000,278,11044702,-795,0,1664976891,13067.788260859998,125.36377178999828,54475.34437728 2022-10-05,13:34:53.000,278,11044678,-795,0,1664976892,13067.741106690002,125.39901744000235,54475.316428800004 2022-10-05,13:34:54.000,278,11044709,-795,0,1664976893,13067.741106690002,125.41311570000107,54475.37232576 2022-10-05,13:34:55.000,278,11044660,-795,0,1664976894,13067.700688830002,125.391968310003,54475.2465576 2022-10-05,13:34:56.000,278,11044680,-795,0,1664976895,13067.626589419997,125.4554104800045,54475.21162200001 2022-10-05,13:34:57.000,278,11044691,-795,0,1664976896,13067.660270970002,125.41311570000107,54475.25354472 2022-10-05,13:34:58.000,278,11044709,-795,0,1664976897,13067.673743589992,125.40606657000171,54475.28848032001 2022-10-05,13:34:59.000,278,11044711,-795,0,1664976898,13067.707425139997,125.38491918000364,54475.35835152001 2022-10-05,13:35:00.000,278,11044698,-795,0,1664976899,13067.680479900002,125.39901744000235,54475.2814932 2022-10-05,13:35:01.000,278,11044693,-795,0,1664976900,13067.613116799992,125.39901744000235,54475.169699280006 2022-10-05,13:35:02.000,278,11044637,-795,0,1664976901,13067.640062040002,125.33557527000085,54475.13476368 2022-10-05,13:35:03.000,278,11044675,-795,0,1664976902,13067.653534659992,125.32147701000213,54475.14175080001 2022-10-05,13:35:04.000,278,11044696,-795,0,1664976903,13067.720897760002,125.36377178999828,54475.148737920004 2022-10-05,13:35:05.000,278,11044682,-795,0,1664976904,13067.734370379992,125.30032962000405,54475.2814932 2022-10-05,13:35:06.000,278,11044682,-795,0,1664976905,13067.680479900002,125.33557527000085,54475.23258336 2022-10-05,13:35:07.000,278,11044694,-795,0,1664976906,13067.667007279997,125.26508396999998,54475.14175080001 2022-10-05,13:35:08.000,278,11044662,-795,0,1664976907,13067.673743589992,125.29328049000469,54475.22559624 2022-10-05,13:35:09.000,278,11044698,-795,0,1664976908,13067.626589419997,125.28623135999806,54475.12777656 2022-10-05,13:35:10.000,278,11044729,-795,0,1664976909,13067.613116799992,125.22278919000382,54475.15572504 2022-10-05,13:35:11.000,278,11044703,-795,0,1664976910,13067.572698939992,125.18754353999975,54475.14175080001 2022-10-05,13:35:12.000,278,11044714,-795,0,1664976911,13067.471654289991,125.18754353999975,54475.07187960001 2022-10-05,13:35:13.000,278,11044682,-795,0,1664976912,13067.451445359991,125.22983832000318,54475.002008400006 2022-10-05,13:35:14.000,278,11044674,-795,0,1664976913,13067.39755488,125.28623135999806,54475.1766864 2022-10-05,13:35:15.000,278,11044694,-795,0,1664976914,13067.437972740001,125.2791822299987,54475.11380232 2022-10-05,13:35:16.000,278,11044757,-795,0,1664976915,13067.451445359991,125.27213309999934,54475.14175080001 2022-10-05,13:35:17.000,278,11044669,-795,0,1664976916,13067.363873329996,125.30032962000405,54475.036944 2022-10-05,13:35:18.000,278,11044718,-795,0,1664976917,13067.35713702,125.25803484000062,54475.029956880004 2022-10-05,13:35:19.000,278,11044703,-795,0,1664976918,13067.370609639991,125.22983832000318,54475.07187960001 2022-10-05,13:35:20.000,278,11044674,-795,0,1664976919,13067.28977391999,125.28623135999806,54475.11380232 2022-10-05,13:35:21.000,278,11044675,-795,0,1664976920,13067.283037609996,125.20164179999847,54475.11380232 2022-10-05,13:35:22.000,278,11044687,-795,0,1664976921,13067.303246539996,125.18049441000039,54475.00899552 2022-10-05,13:35:23.000,278,11044624,-795,0,1664976922,13067.25609237,125.11000310999952,54474.9670728 2022-10-05,13:35:24.000,278,11044671,-795,0,1664976923,13067.29651023,125.08885572000145,54475.05790536 2022-10-05,13:35:25.000,278,11044711,-795,0,1664976924,13067.29651023,125.10295398000017,54474.97405992001 2022-10-05,13:35:26.000,278,11044689,-795,0,1664976925,13067.29651023,125.08885572000145,54474.8972016 2022-10-05,13:35:27.000,278,11044700,-795,0,1664976926,13067.24935605999,125.08180659000209,54474.80636904001 2022-10-05,13:35:28.000,278,11044656,-795,0,1664976927,13067.21567451,125.0959048500008,54474.77842056 2022-10-05,13:35:29.000,278,11044740,-795,0,1664976928,13067.23588344,125.04656093999802,54474.8972016 2022-10-05,13:35:30.000,278,11044706,-795,0,1664976929,13067.19546558,125.04656093999802,54474.93912432 2022-10-05,13:35:31.000,278,11044684,-795,0,1664976930,13067.12810247999,125.01836442000058,54474.91816296 2022-10-05,13:35:32.000,278,11044657,-795,0,1664976931,13067.02705782999,124.97606964000443,54474.68758800001 2022-10-05,13:35:33.000,278,11044710,-795,0,1664976932,13067.08768461999,124.95492224999907,54474.82733040001 2022-10-05,13:35:34.000,278,11044658,-795,0,1664976933,13066.99337628,124.91262747000292,54474.715536480006 2022-10-05,13:35:35.000,278,11044703,-755,0,1664976934,13066.979903659994,124.84918530000141,54474.764446320005 2022-10-05,13:35:36.000,278,11044694,-795,0,1664976935,13066.96643103999,124.85623443000077,54474.694575120004 2022-10-05,13:35:37.000,278,11044669,-795,0,1664976936,13066.899067939994,124.87738181999885,54474.666626640006 2022-10-05,13:35:38.000,278,11044685,-795,0,1664976937,13066.858650079994,124.8844309499982,54474.596755440005 2022-10-05,13:35:39.000,278,11044677,-795,0,1664976938,13066.858650079994,124.82803791000333,54474.60374256 2022-10-05,13:35:40.000,278,11044703,-795,0,1664976939,13066.831704839999,124.79984138999862,54474.63867816001 2022-10-05,13:35:41.000,278,11044685,-795,0,1664976940,13066.764341739989,124.80689051999798,54474.5827812 2022-10-05,13:35:42.000,278,11044682,-795,0,1664976941,13066.717187569993,124.77164487000118,54474.48496152 2022-10-05,13:35:43.000,278,11044697,-795,0,1664976942,13066.649824469998,124.77164487000118,54474.48496152 2022-10-05,13:35:44.000,278,11044689,-795,0,1664976943,13066.676769709993,124.79279225999926,54474.46400016 2022-10-05,13:35:45.000,278,11044637,-795,0,1664976944,13066.683506019988,124.77164487000118,54474.55483272 2022-10-05,13:35:46.000,278,11044686,-795,0,1664976945,13066.690242329998,124.79279225999926,54474.55483272 2022-10-05,13:35:47.000,278,11044717,-795,0,1664976946,13066.649824469998,124.80689051999798,54474.498935760006 2022-10-05,13:35:48.000,278,11044659,-795,0,1664976947,13066.670033399998,124.79279225999926,54474.51989712001 2022-10-05,13:35:49.000,278,11044703,-795,0,1664976948,13066.643088159988,124.7857431299999,54474.49194864001 2022-10-05,13:35:50.000,278,11044705,-795,0,1664976949,13066.622879230003,124.70115357000032,54474.40111608001 2022-10-05,13:35:51.000,278,11044676,-795,0,1664976950,13066.690242329998,124.72230095999839,54474.43605168 2022-10-05,13:35:52.000,278,11044707,-795,0,1664976951,13066.589197679998,124.72230095999839,54474.30329640001 2022-10-05,13:35:53.000,278,11044682,-795,0,1664976952,13066.676769709993,124.65885879000416,54474.338232 2022-10-05,13:35:54.000,278,11044719,-795,0,1664976953,13066.730660189998,124.64476052999817,54474.45701304 2022-10-05,13:35:55.000,278,11044689,-795,0,1664976954,13066.703714949988,124.65885879000416,54474.49194864001 2022-10-05,13:35:56.000,278,11044631,-795,0,1664976955,13066.696978639993,124.60951488000137,54474.49194864001 2022-10-05,13:35:57.000,278,11044703,-795,0,1664976956,13066.656560779993,124.57426923000457,54474.32425776001 2022-10-05,13:35:58.000,278,11044672,-795,0,1664976957,13066.683506019988,124.56017096999858,54474.359193360004 2022-10-05,13:35:59.000,278,11044662,-795,0,1664976958,13066.723923879988,124.52492532000178,54474.49194864001 2022-10-05,13:36:00.000,278,11044691,-795,0,1664976959,13066.703714949988,124.49672880000435,54474.34521912 2022-10-05,13:36:01.000,278,11044705,-795,0,1664976960,13066.710451259998,124.48263053999835,54474.498935760006 2022-10-05,13:36:02.000,278,11044682,-795,0,1664976961,13066.670033399998,124.46853227999964,54474.39412896 2022-10-05,13:36:03.000,278,11044675,-795,0,1664976962,13066.649824469998,124.42623750000348,54474.37316760001 2022-10-05,13:36:04.000,278,11044667,-795,0,1664976963,13066.649824469998,124.39804097999877,54474.359193360004 2022-10-05,13:36:05.000,278,11044696,-795,0,1664976964,13066.629615539998,124.38394272000005,54474.331244880006 2022-10-05,13:36:06.000,278,11044699,-795,0,1664976965,13066.589197679998,124.36984446000133,54474.32425776001 2022-10-05,13:36:07.000,278,11044745,-795,0,1664976966,13066.528570889997,124.32050054999854,54474.24041232 2022-10-05,13:36:08.000,278,11044631,-795,0,1664976967,13066.555516129993,124.33459881000454,54474.093682800005 2022-10-05,13:36:09.000,278,11044673,-795,0,1664976968,13066.562252440002,124.28525490000175,54474.22643808 2022-10-05,13:36:10.000,278,11044706,-795,0,1664976969,13066.528570889997,124.30640228999982,54474.36618048 2022-10-05,13:36:11.000,278,11044702,-795,0,1664976970,13066.494889339992,124.31345141999918,54474.35220624001 2022-10-05,13:36:12.000,278,11044610,-795,0,1664976971,13066.447735169997,124.29935316000046,54474.17752824 2022-10-05,13:36:13.000,278,11044661,-795,0,1664976972,13066.427526239997,124.23591098999896,54474.2683608 2022-10-05,13:36:14.000,278,11044673,-795,0,1664976973,13066.393844689992,124.22181273000024,54474.24739944 2022-10-05,13:36:15.000,278,11044682,-795,0,1664976974,13066.319745280001,124.25000924999767,54474.17054112 2022-10-05,13:36:16.000,278,11044701,-795,0,1664976975,13066.319745280001,124.17246882000472,54474.17054112 2022-10-05,13:36:17.000,278,11044701,-795,0,1664976976,13066.339954210001,124.15837055999873,54474.12163128 2022-10-05,13:36:18.000,278,11044674,-795,0,1664976977,13066.366899449997,124.12312491000193,54474.14957976 2022-10-05,13:36:19.000,278,11044738,-795,0,1664976978,13066.380372070002,124.0808301299985,54474.191502480004 2022-10-05,13:36:20.000,278,11044663,-795,0,1664976979,13066.326481589997,124.05968274000043,54474.093682800005 2022-10-05,13:36:21.000,278,11044688,-795,0,1664976980,13066.232173249991,124.0808301299985,54474.00285024 2022-10-05,13:36:22.000,278,11044664,-795,0,1664976981,13066.124392289996,124.06673186999978,54473.91201768 2022-10-05,13:36:23.000,278,11044744,-795,0,1664976982,13066.104183359996,124.06673186999978,54473.91201768 2022-10-05,13:36:24.000,278,11044656,-795,0,1664976983,13066.063765499995,124.03148622000299,54473.974901760004 2022-10-05,13:36:25.000,278,11044669,-795,0,1664976984,13066.00987501999,124.05968274000043,54474.00285024 2022-10-05,13:36:26.000,278,11044695,-795,0,1664976985,13065.982929779995,124.01738796000427,54473.93297904 2022-10-05,13:36:27.000,278,11044680,-795,0,1664976986,13065.962720849995,123.98919143999956,54473.8840692 2022-10-05,13:36:28.000,278,11044602,-795,0,1664976987,13065.98966608999,123.96804405000148,54473.90503056 2022-10-05,13:36:29.000,278,11044681,-795,0,1664976988,13065.922302989995,123.99624056999892,54473.8840692 2022-10-05,13:36:30.000,278,11044719,-795,0,1664976989,13065.88862143999,124.03148622000299,54473.82118512001 2022-10-05,13:36:31.000,278,11044698,-795,0,1664976990,13065.821258339995,124.05263361000107,54473.758301040005 2022-10-05,13:36:32.000,278,11044661,-795,0,1664976991,13065.700004759994,124.05968274000043,54473.660481360006 2022-10-05,13:36:33.000,278,11044675,-795,0,1664976992,13065.652850589999,124.05263361000107,54473.639520000004 2022-10-05,13:36:34.000,278,11044744,-795,0,1664976993,13065.578751179994,124.05968274000043,54473.6744556 2022-10-05,13:36:35.000,278,11044696,-795,0,1664976994,13065.551805939998,124.05263361000107,54473.709391200005 2022-10-05,13:36:36.000,278,11044679,-795,0,1664976995,13065.497915459993,124.06673186999978,54473.64650712 2022-10-05,13:36:37.000,278,11044696,-795,0,1664976996,13065.403607120003,124.05263361000107,54473.52772608 2022-10-05,13:36:38.000,278,11044689,-795,0,1664976997,13065.336244019993,124.13722317000065,54473.52772608 2022-10-05,13:36:39.000,278,11044714,-795,0,1664976998,13065.228463059997,124.22181273000024,54473.38099656 2022-10-05,13:36:40.000,278,11044670,-795,0,1664976999,13065.161099960002,124.31345141999918,54473.40894504 2022-10-05,13:36:41.000,278,11044684,-795,0,1664977000,13064.952274349991,124.40509010999813,54473.41593216001 2022-10-05,13:36:42.000,278,11044723,-795,0,1664977001,13064.77713029,124.38394272000005,54473.40195792 2022-10-05,13:36:43.000,278,11044705,-795,0,1664977002,13064.7165035,124.39804097999877,54473.422919280005 2022-10-05,13:36:44.000,278,11044668,-795,0,1664977003,13064.62893146999,124.3416479400039,54473.45785488 2022-10-05,13:36:45.000,278,11044678,-795,0,1664977004,13064.541359439994,124.33459881000454,54473.40894504 2022-10-05,13:36:46.000,278,11044709,-795,0,1664977005,13064.480732649994,124.33459881000454,54473.45086776 2022-10-05,13:36:47.000,278,11044689,-795,0,1664977006,13064.393160619999,124.36279533000197,54473.34606096001 2022-10-05,13:36:48.000,278,11044679,-795,0,1664977007,13064.285379659988,124.36984446000133,54473.22727992001 2022-10-05,13:36:49.000,278,11044669,-795,0,1664977008,13064.238225489993,124.41213924000476,54473.206318560005 2022-10-05,13:36:50.000,278,11044731,-795,0,1664977009,13064.177598699993,124.41918837000412,54473.31112536 2022-10-05,13:36:51.000,278,11044678,-795,0,1664977010,13064.110235599997,124.44738489000156,54473.255228400005 2022-10-05,13:36:52.000,278,11044627,-795,0,1664977011,13063.968773089997,124.46853227999964,54473.16439584 2022-10-05,13:36:53.000,278,11044730,-795,0,1664977012,13063.921618920001,124.49672880000435,54473.15042160001 2022-10-05,13:36:54.000,278,11044688,-795,0,1664977013,13063.847519509996,124.49672880000435,54473.16439584 2022-10-05,13:36:55.000,278,11044639,-795,0,1664977014,13063.786892719996,124.56017096999858,54473.15042160001 2022-10-05,13:36:56.000,278,11044709,-795,0,1664977015,13063.71952962,124.6377113999988,54473.19234432 2022-10-05,13:36:57.000,278,11044747,-795,0,1664977016,13063.645430209996,124.68000618000224,54473.05260192 2022-10-05,13:36:58.000,278,11044721,-795,0,1664977017,13063.55785818,124.72935008999775,54473.00369208 2022-10-05,13:36:59.000,278,11044658,-795,0,1664977018,13063.53764925,124.7857431299999,54473.19933144001 2022-10-05,13:37:00.000,278,11044595,-795,0,1664977019,13063.423131979995,124.79279225999926,54473.06657616 2022-10-05,13:37:01.000,278,11044690,-795,0,1664977020,13063.37597781,124.81393965000461,54472.94080800001 2022-10-05,13:37:02.000,278,11044686,-795,0,1664977021,13063.28840577999,124.83508704000269,54472.933820879996 2022-10-05,13:37:03.000,278,11044677,-795,0,1664977022,13063.254724229999,124.87738181999885,54472.87792392 2022-10-05,13:37:04.000,278,11044621,-795,0,1664977023,13063.254724229999,124.84918530000141,54472.98273072001 2022-10-05,13:37:05.000,278,11044718,-795,0,1664977024,13063.30861470999,124.90557834000356,54472.933820879996 2022-10-05,13:37:06.000,278,11044694,-795,0,1664977025,13063.301878399994,124.91262747000292,54472.9058724 2022-10-05,13:37:07.000,278,11044658,-795,0,1664977026,13063.28840577999,124.94787311999971,54472.94779512 2022-10-05,13:37:08.000,278,11044666,-795,0,1664977027,13063.322087329994,124.98311877000378,54472.870936800005 2022-10-05,13:37:09.000,278,11044622,-795,0,1664977028,13063.42986828999,125.01836442000058,54472.968756480004 2022-10-05,13:37:10.000,278,11044683,-795,0,1664977029,13063.49049507999,125.07475746000273,54472.94080800001 2022-10-05,13:37:11.000,278,11044681,-795,0,1664977030,13063.524176629995,125.12410136999824,54472.96176936001 2022-10-05,13:37:12.000,278,11044705,-795,0,1664977031,13063.53091293999,125.13115050000488,54472.9058724 2022-10-05,13:37:13.000,278,11044697,-795,0,1664977032,13063.584803419995,125.20164179999847,54472.89888528 2022-10-05,13:37:14.000,278,11044698,-795,0,1664977033,13063.625221279995,125.13819963000424,54472.9757436 2022-10-05,13:37:15.000,278,11044687,-795,0,1664977034,13063.69258437999,125.18754353999975,54472.989717840006 2022-10-05,13:37:16.000,278,11044642,-795,0,1664977035,13063.65216651999,125.22278919000382,54472.989717840006 2022-10-05,13:37:17.000,278,11044680,-795,0,1664977036,13063.63195758999,125.17344528000103,54472.71722016 2022-10-05,13:37:18.000,278,11044665,-795,0,1664977037,13063.75994748,125.18754353999975,54472.919846640005 2022-10-05,13:37:19.000,278,11044679,-795,0,1664977038,13063.780156410001,125.2439365800019,54472.92683376 2022-10-05,13:37:20.000,278,11044710,-795,0,1664977039,13063.813837959991,125.25098571000126,54472.98273072001 2022-10-05,13:37:21.000,278,11044682,-795,0,1664977040,13063.914882609992,125.32147701000213,54473.00369208 2022-10-05,13:37:22.000,278,11044665,-795,0,1664977041,13063.874464749992,125.33557527000085,54472.9757436 2022-10-05,13:37:23.000,278,11044696,-795,0,1664977042,13063.881201060001,125.37787005000428,54472.96176936001 2022-10-05,13:37:24.000,278,11044683,-795,0,1664977043,13063.881201060001,125.37787005000428,54472.968756480004 2022-10-05,13:37:25.000,278,11044702,-715,0,1664977044,13063.914882609992,125.44836134999787,54472.89888528 2022-10-05,13:37:26.000,278,11044671,-795,0,1664977045,13063.941827850002,125.47655787000258,54472.968756480004 2022-10-05,13:37:27.000,278,11044683,-795,0,1664977046,13063.860992130001,125.51885264999873,54472.870936800005 2022-10-05,13:37:28.000,278,11044721,-795,0,1664977047,13063.874464749992,125.51885264999873,54472.84997544 2022-10-05,13:37:29.000,278,11044655,-795,0,1664977048,13063.935091539992,125.58229482000024,54472.98273072001 2022-10-05,13:37:30.000,278,11044672,-795,0,1664977049,13063.988982019997,125.60344220999832,54472.99670496 2022-10-05,13:37:31.000,278,11044687,-795,0,1664977050,13064.009190949997,125.62458960000367,54472.96176936001 2022-10-05,13:37:32.000,278,11044665,-795,0,1664977051,13063.968773089997,125.65278612000111,54472.919846640005 2022-10-05,13:37:33.000,278,11044629,-795,0,1664977052,13064.002454640002,125.68098263999855,54472.94080800001 2022-10-05,13:37:34.000,278,11044687,-795,0,1664977053,13064.029399879997,125.70917916000326,54472.96176936001 2022-10-05,13:37:35.000,278,11044714,-795,0,1664977054,13064.009190949997,125.79376872000284,54472.989717840006 2022-10-05,13:37:36.000,278,11044640,-795,0,1664977055,13064.029399879997,125.836063499999,54472.85696256 2022-10-05,13:37:37.000,278,11044687,-795,0,1664977056,13064.116971909993,125.92065305999859,54472.9058724 2022-10-05,13:37:38.000,278,11044693,-795,0,1664977057,13064.164126080002,126.00524261999817,54472.99670496 2022-10-05,13:37:39.000,278,11044682,-795,0,1664977058,13064.197807629993,126.03343914000288,54472.96176936001 2022-10-05,13:37:40.000,278,11044674,-795,0,1664977059,13064.258434419993,126.06163566000032,54473.01766632 2022-10-05,13:37:41.000,278,11044679,-795,0,1664977060,13064.238225489993,126.12507783000183,54472.989717840006 2022-10-05,13:37:42.000,278,11044676,-795,0,1664977061,13064.265170729988,126.15327434999926,54472.919846640005 2022-10-05,13:37:43.000,278,11044716,-795,0,1664977062,13064.285379659988,126.22376565000013,54472.89888528 2022-10-05,13:37:44.000,278,11044665,-795,0,1664977063,13064.346006449989,126.26606043000356,54473.0456148 2022-10-05,13:37:45.000,278,11044705,-795,0,1664977064,13064.399896929994,126.34360086000379,54473.05260192 2022-10-05,13:37:46.000,278,11044705,-795,0,1664977065,13064.453787409999,126.35064999000315,54472.99670496 2022-10-05,13:37:47.000,278,11044677,-795,0,1664977066,13064.494205269999,126.4422886800021,54473.01067920001 2022-10-05,13:37:48.000,278,11044640,-795,0,1664977067,13064.561568369994,126.47753432999889,54473.101511759996 2022-10-05,13:37:49.000,278,11044695,-795,0,1664977068,13064.561568369994,126.52687824000168,54473.0456148 2022-10-05,13:37:50.000,278,11044673,-795,0,1664977069,13064.541359439994,126.57622215000447,54473.09452464 2022-10-05,13:37:51.000,278,11044672,-795,0,1664977070,13064.541359439994,126.6044186700019,54473.05958904001 2022-10-05,13:37:52.000,278,11044680,-795,0,1664977071,13064.473996339999,126.63261518999934,54473.07356328 2022-10-05,13:37:53.000,278,11044661,-795,0,1664977072,13064.473996339999,126.6396643199987,54472.9757436 2022-10-05,13:37:54.000,278,11044708,-795,0,1664977073,13064.534623129999,126.70310649000021,54473.2202928 2022-10-05,13:37:55.000,278,11044695,-795,0,1664977074,13064.500941579994,126.7876960499998,54473.24824128001 2022-10-05,13:37:56.000,278,11044668,-795,0,1664977075,13064.420105859994,126.84408909000194,54473.206318560005 2022-10-05,13:37:57.000,278,11044723,-795,0,1664977076,13064.325797519989,126.93572778000089,54473.10849888001 2022-10-05,13:37:58.000,278,11044632,-795,0,1664977077,13064.271907039998,126.99212082000304,54473.136447360004 2022-10-05,13:37:59.000,278,11044655,-795,0,1664977078,13064.332533829998,127.04146472999855,54473.19933144001 2022-10-05,13:38:00.000,278,11044707,-795,0,1664977079,13064.339270139993,127.06966125000326,54473.19933144001 2022-10-05,13:38:01.000,278,11044678,-795,0,1664977080,13064.393160619999,127.08375951000198,54473.31112536 2022-10-05,13:38:02.000,278,11044675,-795,0,1664977081,13064.406633239989,127.07671038000262,54473.24125416 2022-10-05,13:38:03.000,278,11044700,-795,0,1664977082,13064.453787409999,127.09080864000134,54473.19933144001 2022-10-05,13:38:04.000,278,11044616,-795,0,1664977083,13064.50767788999,127.14720168000349,54473.31112536 2022-10-05,13:38:05.000,278,11044673,-795,0,1664977084,13064.453787409999,127.16834907000157,54473.26221552 2022-10-05,13:38:06.000,278,11044650,-795,0,1664977085,13064.500941579994,127.15425081000285,54473.26221552 2022-10-05,13:38:07.000,278,11044678,-795,0,1664977086,13064.514414199999,127.17539820000093,54473.27618976001 2022-10-05,13:38:08.000,278,11044695,-795,0,1664977087,13064.48746895999,127.15425081000285,54473.23426704 2022-10-05,13:38:09.000,278,11044691,-795,0,1664977088,13064.52788681999,127.18244733000029,54473.26221552 2022-10-05,13:38:10.000,278,11044635,-795,0,1664977089,13064.56830467999,127.16834907000157,54473.39497080001 2022-10-05,13:38:11.000,278,11044679,-795,0,1664977090,13064.54809574999,127.18244733000029,54473.40195792 2022-10-05,13:38:12.000,278,11044630,-795,0,1664977091,13064.453787409999,127.15425081000285,54473.22727992001 2022-10-05,13:38:13.000,278,11044693,-795,0,1664977092,13064.473996339999,127.14015255000413,54473.26221552 2022-10-05,13:38:14.000,278,11044665,-795,0,1664977093,13064.406633239989,127.15425081000285,54473.24824128001 2022-10-05,13:38:15.000,278,11044686,-795,0,1664977094,13064.372951689998,127.11195602999942,54473.304138240004 2022-10-05,13:38:16.000,278,11044666,-795,0,1664977095,13064.319061209993,127.12605428999814,54473.206318560005 2022-10-05,13:38:17.000,278,11044672,-795,0,1664977096,13064.244961799988,127.11195602999942,54473.19234432 2022-10-05,13:38:18.000,278,11044629,-795,0,1664977097,13064.197807629993,127.06966125000326,54473.26221552 2022-10-05,13:38:19.000,278,11044687,-795,0,1664977098,13064.258434419993,127.03441559999919,54473.31811248001 2022-10-05,13:38:20.000,278,11044675,-795,0,1664977099,13064.285379659988,126.97802256000432,54473.304138240004 2022-10-05,13:38:21.000,278,11044688,-795,0,1664977100,13064.197807629993,126.99212082000304,54473.34606096001 2022-10-05,13:38:22.000,278,11044661,-795,0,1664977101,13064.218016559993,126.93572778000089,54473.16439584 2022-10-05,13:38:23.000,278,11044651,-795,0,1664977102,13064.197807629993,126.92867865000153,54473.24824128001 2022-10-05,13:38:24.000,278,11044674,-795,0,1664977103,13064.265170729988,126.89343300000473,54473.27618976001 2022-10-05,13:38:25.000,278,11044684,-795,0,1664977104,13064.271907039998,126.90753126000345,54473.29715112001 2022-10-05,13:38:26.000,278,11044681,-795,0,1664977105,13064.265170729988,126.87228560999938,54473.2202928 2022-10-05,13:38:27.000,278,11044674,-795,0,1664977106,13064.271907039998,126.8863838699981,54473.12946024001 2022-10-05,13:38:28.000,278,11044654,-795,0,1664977107,13064.352742759998,126.82294170000387,54473.26920264 2022-10-05,13:38:29.000,278,11044692,-795,0,1664977108,13064.312324899998,126.75949953000236,54473.19933144001 2022-10-05,13:38:30.000,278,11044678,-795,0,1664977109,13064.359479069994,126.76654866000172,54473.19933144001 2022-10-05,13:38:31.000,278,11044671,-795,0,1664977110,13064.426842169989,126.73130300999765,54473.21330568 2022-10-05,13:38:32.000,278,11044660,-795,0,1664977111,13064.473996339999,126.73835214000428,54473.16439584 2022-10-05,13:38:33.000,278,11044638,-795,0,1664977112,13064.521150509994,126.71720474999893,54473.157408720006 2022-10-05,13:38:34.000,278,11044671,-795,0,1664977113,13064.63566778,126.68900823000149,54473.24125416 2022-10-05,13:38:35.000,278,11044701,-795,0,1664977114,13064.73671243,126.68195910000213,54473.304138240004 2022-10-05,13:38:36.000,278,11044676,-795,0,1664977115,13064.77039397999,126.64671344999806,54473.23426704 2022-10-05,13:38:37.000,278,11044612,-795,0,1664977116,13064.73671243,126.63261518999934,54473.136447360004 2022-10-05,13:38:38.000,278,11044716,-795,0,1664977117,13064.79060290999,126.62556605999998,54473.16439584 2022-10-05,13:38:39.000,278,11044650,-795,0,1664977118,13064.87143862999,126.61851693000062,54473.21330568 2022-10-05,13:38:40.000,278,11044687,-795,0,1664977119,13064.905120179996,126.6044186700019,54473.19933144001 2022-10-05,13:38:41.000,278,11044691,-795,0,1664977120,13064.91185648999,126.5409765000004,54473.19234432 2022-10-05,13:38:42.000,278,11044697,-795,0,1664977121,13064.89838387,126.52687824000168,54473.157408720006 2022-10-05,13:38:43.000,278,11044715,-795,0,1664977122,13064.85122969999,126.56212388999847,54473.14343448 2022-10-05,13:38:44.000,278,11044654,-795,0,1664977123,13064.87143862999,126.55507475999912,54473.157408720006 2022-10-05,13:38:45.000,278,11044676,-795,0,1664977124,13064.783866599995,126.5409765000004,54473.06657616 2022-10-05,13:38:46.000,278,11044639,-795,0,1664977125,13064.79733922,126.5409765000004,54473.1853572 2022-10-05,13:38:47.000,278,11044656,-795,0,1664977126,13064.81754815,126.46343607000017,54473.12247312 2022-10-05,13:38:48.000,278,11044661,-795,0,1664977127,13064.77039397999,126.43523955000273,54473.0456148 2022-10-05,13:38:49.000,278,11044685,-795,0,1664977128,13064.783866599995,126.42114129000402,54473.05958904001 2022-10-05,13:38:50.000,278,11044695,-795,0,1664977129,13064.85796601,126.40704302999802,54473.1853572 2022-10-05,13:38:51.000,278,11044648,-795,0,1664977130,13064.85122969999,126.40704302999802,54473.12247312 2022-10-05,13:38:52.000,278,11044705,-795,0,1664977131,13064.81754815,126.40704302999802,54472.99670496 2022-10-05,13:38:53.000,278,11044681,-795,0,1664977132,13064.844493389995,126.37884651000059,54472.98273072001 2022-10-05,13:38:54.000,278,11044704,-795,0,1664977133,13064.844493389995,126.37884651000059,54472.96176936001 2022-10-05,13:38:55.000,278,11044680,-795,0,1664977134,13064.89164755999,126.38589563999994,54473.01766632 2022-10-05,13:38:56.000,278,11044687,-795,0,1664977135,13064.864702319996,126.37884651000059,54472.86394968001 2022-10-05,13:38:57.000,278,11044673,-795,0,1664977136,13064.83102076999,126.4422886800021,54472.94080800001 2022-10-05,13:38:58.000,278,11044700,-795,0,1664977137,13064.905120179996,126.43523955000273,54473.038627680005 2022-10-05,13:38:59.000,278,11044685,-795,0,1664977138,13064.844493389995,126.43523955000273,54473.02465344 2022-10-05,13:39:00.000,278,11044679,-795,0,1664977139,13064.83102076999,126.4422886800021,54472.968756480004 2022-10-05,13:39:01.000,278,11044744,-795,0,1664977140,13064.79733922,126.43523955000273,54472.94779512 2022-10-05,13:39:02.000,278,11044695,-795,0,1664977141,13064.81754815,126.47048519999953,54472.968756480004 2022-10-05,13:39:03.000,278,11044715,-795,0,1664977142,13064.75018504999,126.4422886800021,54472.82901408 2022-10-05,13:39:04.000,278,11044705,-795,0,1664977143,13064.73671243,126.49163259000488,54472.822026960006 2022-10-05,13:39:05.000,278,11044691,-795,0,1664977144,13064.75692136,126.44933781000145,54472.919846640005 2022-10-05,13:39:06.000,278,11044699,-795,0,1664977145,13064.763657669995,126.41409216000466,54472.9058724 2022-10-05,13:39:07.000,278,11044728,-795,0,1664977146,13064.66934932999,126.44933781000145,54472.87792392 2022-10-05,13:39:08.000,278,11044686,-795,0,1664977147,13064.63566778,126.45638694000081,54472.703245920005 2022-10-05,13:39:09.000,278,11044663,-795,0,1664977148,13064.60872253999,126.48458345999825,54472.84997544 2022-10-05,13:39:10.000,278,11044673,-795,0,1664977149,13064.58851360999,126.49163259000488,54472.81503984001 2022-10-05,13:39:11.000,278,11044751,-795,0,1664977150,13064.56830467999,126.43523955000273,54472.78709136 2022-10-05,13:39:12.000,278,11044716,-795,0,1664977151,13064.494205269999,126.47048519999953,54472.73818152 2022-10-05,13:39:13.000,278,11044698,-795,0,1664977152,13064.52788681999,126.48458345999825,54472.79407848001 2022-10-05,13:39:14.000,278,11044651,-795,0,1664977153,13064.59524992,126.47048519999953,54472.870936800005 2022-10-05,13:39:15.000,278,11044669,-795,0,1664977154,13064.58851360999,126.4422886800021,54472.85696256 2022-10-05,13:39:16.000,278,11044659,-795,0,1664977155,13064.60872253999,126.47048519999953,54472.81503984001 2022-10-05,13:39:17.000,278,11044699,-795,0,1664977156,13064.601986229995,126.47753432999889,54472.61940048 2022-10-05,13:39:18.000,278,11044670,-795,0,1664977157,13064.59524992,126.47753432999889,54472.766129999996 2022-10-05,13:39:19.000,278,11044627,-795,0,1664977158,13064.58851360999,126.4422886800021,54472.4517096 2022-10-05,13:39:20.000,278,11044672,-795,0,1664977159,13064.67608564,126.46343607000017,54472.72420728001 2022-10-05,13:39:21.000,278,11044682,-795,0,1664977160,13064.73671243,126.47048519999953,54472.766129999996 2022-10-05,13:39:22.000,278,11044689,-795,0,1664977161,13064.75692136,126.42114129000402,54472.64036184 2022-10-05,13:39:23.000,278,11044693,-795,0,1664977162,13064.81081183999,126.42819042000338,54472.60542624001 2022-10-05,13:39:24.000,278,11044690,-795,0,1664977163,13064.89838387,126.41409216000466,54472.62638760001 2022-10-05,13:39:25.000,278,11044677,-795,0,1664977164,13064.87143862999,126.33655173000443,54472.598439119996 2022-10-05,13:39:26.000,278,11044674,-795,0,1664977165,13064.932065419991,126.3295025999978,54472.61940048 2022-10-05,13:39:27.000,278,11044647,-795,0,1664977166,13064.89838387,126.3295025999978,54472.44472248 2022-10-05,13:39:28.000,278,11044691,-795,0,1664977167,13064.965746969996,126.294256950001,54472.42376112 2022-10-05,13:39:29.000,278,11044712,-795,0,1664977168,13064.999428520001,126.23081477999949,54472.465683840004 2022-10-05,13:39:30.000,278,11044695,-795,0,1664977169,13065.019637450001,126.1955691300027,54472.44472248 2022-10-05,13:39:31.000,278,11044681,-795,0,1664977170,13065.080264240001,126.17442174000462,54472.52856792001 2022-10-05,13:39:32.000,278,11044616,-795,0,1664977171,13065.120682100001,126.13212696000119,54472.42376112 2022-10-05,13:39:33.000,278,11044640,-795,0,1664977172,13065.154363649992,126.09688131000439,54472.40279976 2022-10-05,13:39:34.000,278,11044667,-795,0,1664977173,13065.134154719992,126.12507783000183,54472.3469028 2022-10-05,13:39:35.000,278,11044651,-795,0,1664977174,13065.167836269997,126.09688131000439,54472.30498008 2022-10-05,13:39:36.000,278,11044686,-795,0,1664977175,13065.181308890002,126.04048827000224,54472.297992960004 2022-10-05,13:39:37.000,278,11044667,-795,0,1664977176,13065.134154719992,126.06868478999968,54472.28401872 2022-10-05,13:39:38.000,278,11044691,-795,0,1664977177,13065.161099960002,126.06163566000032,54472.21414752 2022-10-05,13:39:39.000,278,11044683,-795,0,1664977178,13065.147627339997,126.05458653000096,54472.18619904 2022-10-05,13:39:40.000,278,11044690,-795,0,1664977179,13065.174572579992,126.03343914000288,54472.22113464001 2022-10-05,13:39:41.000,278,11044679,-795,0,1664977180,13065.174572579992,126.02639001000352,54472.21414752 2022-10-05,13:39:42.000,278,11044698,-795,0,1664977181,13065.087000549996,125.99819348999881,54472.11632784 2022-10-05,13:39:43.000,278,11044700,-795,0,1664977182,13065.093736859992,125.97704610000073,54472.11632784 2022-10-05,13:39:44.000,278,11044680,-795,0,1664977183,13065.167836269997,125.94180045000394,54472.24209600001 2022-10-05,13:39:45.000,278,11044694,-795,0,1664977184,13065.134154719992,125.90655479999987,54472.2071604 2022-10-05,13:39:46.000,278,11044681,-795,0,1664977185,13065.127418409997,125.91360392999923,54472.17222480001 2022-10-05,13:39:47.000,278,11044689,-795,0,1664977186,13065.100473170001,125.87835828000243,54472.18619904 2022-10-05,13:39:48.000,278,11044664,-795,0,1664977187,13065.100473170001,125.85721089000435,54472.17921192 2022-10-05,13:39:49.000,278,11044699,-795,0,1664977188,13065.060055310001,125.836063499999,54472.21414752 2022-10-05,13:39:50.000,278,11044723,-795,0,1664977189,13065.039846380001,125.81491611000092,54472.15825056 2022-10-05,13:39:51.000,278,11044663,-795,0,1664977190,13065.066791619996,125.77967046000413,54472.15825056 2022-10-05,13:39:52.000,278,11044719,-795,0,1664977191,13065.033110069991,125.76557219999813,54472.032482400005 2022-10-05,13:39:53.000,278,11044677,-795,0,1664977192,13064.992692209991,125.76557219999813,54472.00453392001 2022-10-05,13:39:54.000,278,11044742,-795,0,1664977193,13064.999428520001,125.72327742000198,54472.10235360001 2022-10-05,13:39:55.000,278,11044709,-795,0,1664977194,13065.033110069991,125.70917916000326,54472.14427632001 2022-10-05,13:39:56.000,278,11044656,-795,0,1664977195,13065.060055310001,125.6880317699979,54472.21414752 2022-10-05,13:39:57.000,278,11044665,-795,0,1664977196,13065.012901139991,125.72327742000198,54472.1372892 2022-10-05,13:39:58.000,278,11044695,-795,0,1664977197,13064.93880173,125.70917916000326,54472.05344376001 2022-10-05,13:39:59.000,278,11044674,-795,0,1664977198,13064.952274349991,125.72327742000198,54471.983572560006 2022-10-05,13:40:00.000,278,11044685,-795,0,1664977199,13064.91185648999,125.7021300300039,54472.15825056 2022-10-05,13:40:01.000,278,11044697,-795,0,1664977200,13064.89164755999,125.70917916000326,54472.15825056 2022-10-05,13:40:02.000,278,11044671,-795,0,1664977201,13064.85122969999,125.7021300300039,54472.05344376001 2022-10-05,13:40:03.000,278,11044693,-795,0,1664977202,13064.85122969999,125.7021300300039,54472.11632784 2022-10-05,13:40:04.000,278,11044610,-795,0,1664977203,13064.783866599995,125.67393350999919,54472.095366479996 2022-10-05,13:40:05.000,278,11044675,-795,0,1664977204,13064.77039397999,125.71622829000262,54472.03946952 2022-10-05,13:40:06.000,278,11044726,-795,0,1664977205,13064.77039397999,125.71622829000262,54472.01850816 2022-10-05,13:40:07.000,278,11044668,-795,0,1664977206,13064.783866599995,125.69508090000454,54471.983572560006 2022-10-05,13:40:08.000,278,11044682,-795,0,1664977207,13064.77039397999,125.7373756800007,54471.96959832 2022-10-05,13:40:09.000,278,11044710,-795,0,1664977208,13064.81754815,125.71622829000262,54472.067418 2022-10-05,13:40:10.000,278,11044684,-795,0,1664977209,13064.79060290999,125.72327742000198,54472.03946952 2022-10-05,13:40:11.000,278,11044660,-795,0,1664977210,13064.77713029,125.7021300300039,54471.983572560006 2022-10-05,13:40:12.000,278,11044624,-795,0,1664977211,13064.75018504999,125.72327742000198,54471.89972712 2022-10-05,13:40:13.000,278,11044650,-795,0,1664977212,13064.75018504999,125.68098263999855,54471.89274 2022-10-05,13:40:14.000,278,11044687,-795,0,1664977213,13064.783866599995,125.64573699000175,54471.927675599996 2022-10-05,13:40:15.000,278,11044687,-795,0,1664977214,13064.77039397999,125.63868786000239,54471.87177864 2022-10-05,13:40:16.000,278,11044696,-795,0,1664977215,13064.703030879995,125.64573699000175,54471.759984719996 2022-10-05,13:40:17.000,278,11044684,-795,0,1664977216,13064.72997611999,125.62458960000367,54471.73902336001 2022-10-05,13:40:18.000,278,11044653,-795,0,1664977217,13064.75692136,125.61049133999768,54471.794920320004 2022-10-05,13:40:19.000,278,11044715,-795,0,1664977218,13064.73671243,125.61754047000431,54471.83684304001 2022-10-05,13:40:20.000,278,11044672,-795,0,1664977219,13064.64914039999,125.64573699000175,54471.60626808 2022-10-05,13:40:21.000,278,11044655,-795,0,1664977220,13064.72997611999,125.61754047000431,54471.65517792 2022-10-05,13:40:22.000,278,11044716,-795,0,1664977221,13064.66934932999,125.59639307999896,54471.53639688 2022-10-05,13:40:23.000,278,11044673,-795,0,1664977222,13064.63566778,125.61049133999768,54471.44556432 2022-10-05,13:40:24.000,278,11044650,-795,0,1664977223,13064.68955825999,125.66688437999983,54471.55735824 2022-10-05,13:40:25.000,278,11044695,-795,0,1664977224,13064.682821949995,125.7021300300039,54471.50146128001 2022-10-05,13:40:26.000,278,11044713,-795,0,1664977225,13064.69629457,125.6880317699979,54471.41761584 2022-10-05,13:40:27.000,278,11044684,-795,0,1664977226,13064.69629457,125.74442481000006,54471.368706 2022-10-05,13:40:28.000,278,11044669,-795,0,1664977227,13064.763657669995,125.76557219999813,54471.40364160001 2022-10-05,13:40:29.000,278,11044663,-795,0,1664977228,13064.77713029,125.84311262999836,54471.30582192001 2022-10-05,13:40:30.000,278,11044667,-715,0,1664977229,13064.75692136,125.85721089000435,54471.361718880005 2022-10-05,13:40:31.000,278,11044677,-795,0,1664977230,13064.89164755999,125.87130915000307,54471.32678328 2022-10-05,13:40:32.000,278,11044710,-795,0,1664977231,13064.87143862999,125.86426002000371,54471.38268024001 2022-10-05,13:40:33.000,278,11044677,-795,0,1664977232,13064.87143862999,125.85721089000435,54471.34774464 2022-10-05,13:40:34.000,278,11044677,-795,0,1664977233,13064.91185648999,125.82196524000028,54471.35473176001 2022-10-05,13:40:35.000,278,11044699,-795,0,1664977234,13064.985955899996,125.836063499999,54471.45255144001 2022-10-05,13:40:36.000,278,11044638,-795,0,1664977235,13064.972483279991,125.82196524000028,54471.45255144001 2022-10-05,13:40:37.000,278,11044727,-795,0,1664977236,13064.985955899996,125.79376872000284,54471.28486056001 2022-10-05,13:40:38.000,278,11044668,-795,0,1664977237,13065.060055310001,125.8008178500022,54471.368706 2022-10-05,13:40:39.000,278,11044668,-795,0,1664977238,13065.080264240001,125.79376872000284,54471.18005376 2022-10-05,13:40:40.000,278,11044702,-795,0,1664977239,13065.174572579992,125.836063499999,54471.25691208001 2022-10-05,13:40:41.000,278,11044677,-795,0,1664977240,13065.228463059997,125.95589871000266,54471.28486056001 2022-10-05,13:40:42.000,278,11044702,-795,0,1664977241,13065.167836269997,126.06163566000032,54471.291847680004 2022-10-05,13:40:43.000,278,11044678,-795,0,1664977242,13065.087000549996,126.06868478999968,54471.23595072001 2022-10-05,13:40:44.000,278,11044693,-795,0,1664977243,13065.140891030002,126.05458653000096,54471.34774464 2022-10-05,13:40:45.000,278,11044675,-795,0,1664977244,13065.181308890002,126.07573391999904,54471.31979616 2022-10-05,13:40:46.000,278,11044721,-795,0,1664977245,13065.208254129997,126.02639001000352,54471.368706 2022-10-05,13:40:47.000,278,11044692,-795,0,1664977246,13065.194781509992,126.0827830499984,54471.38268024001 2022-10-05,13:40:48.000,278,11044708,-795,0,1664977247,13065.181308890002,126.07573391999904,54471.28486056001 2022-10-05,13:40:49.000,278,11044698,-795,0,1664977248,13065.235199369992,126.08983217999776,54471.28486056001 2022-10-05,13:40:50.000,278,11044715,-795,0,1664977249,13065.329507709997,126.10393044000375,54471.48748704 2022-10-05,13:40:51.000,278,11044657,-795,0,1664977250,13065.390134499998,126.1462252199999,54471.4385772 2022-10-05,13:40:52.000,278,11044645,-795,0,1664977251,13065.437288669993,126.11097957000311,54471.45255144001 2022-10-05,13:40:53.000,278,11044703,-795,0,1664977252,13065.363189260002,126.12507783000183,54471.38966736 2022-10-05,13:40:54.000,278,11044691,-795,0,1664977253,13065.329507709997,126.13917609000055,54471.47351280001 2022-10-05,13:40:55.000,278,11044658,-795,0,1664977254,13065.363189260002,126.18852000000334,54471.52242264001 2022-10-05,13:40:56.000,278,11044670,-795,0,1664977255,13065.329507709997,126.23786390999885,54471.55735824 2022-10-05,13:40:57.000,278,11044669,-795,0,1664977256,13065.282353540002,126.26606043000356,54471.55037112001 2022-10-05,13:40:58.000,278,11044640,-795,0,1664977257,13065.262144610002,126.33655173000443,54471.578319600005 2022-10-05,13:40:59.000,278,11044670,-795,0,1664977258,13065.322771400002,126.35064999000315,54471.543384 2022-10-05,13:41:00.000,278,11044672,-795,0,1664977259,13065.282353540002,126.38589563999994,54471.55037112001 2022-10-05,13:41:01.000,278,11044661,-795,0,1664977260,13065.235199369992,126.47753432999889,54471.543384 2022-10-05,13:41:02.000,278,11044664,-795,0,1664977261,13065.235199369992,126.47048519999953,54471.53639688 2022-10-05,13:41:03.000,278,11044663,-795,0,1664977262,13065.228463059997,126.48458345999825,54471.56434536 2022-10-05,13:41:04.000,278,11044681,-795,0,1664977263,13065.289089849997,126.49868172000424,54471.627229440004 2022-10-05,13:41:05.000,278,11044700,-795,0,1664977264,13065.396870809993,126.59736954000255,54471.71806200001 2022-10-05,13:41:06.000,278,11044681,-795,0,1664977265,13065.403607120003,126.59736954000255,54471.759984719996 2022-10-05,13:41:07.000,278,11044670,-795,0,1664977266,13065.464233909988,126.58327128000383,54471.69011352001 2022-10-05,13:41:08.000,278,11044664,-795,0,1664977267,13065.484442839988,126.6537625800047,54471.697100640005 2022-10-05,13:41:09.000,278,11044702,-795,0,1664977268,13065.511388079998,126.752450400003,54471.55735824 2022-10-05,13:41:10.000,278,11044680,-795,0,1664977269,13065.605696419989,126.76654866000172,54471.59928096001 2022-10-05,13:41:11.000,278,11044669,-795,0,1664977270,13065.68653213999,126.81589257000451,54471.66915216001 2022-10-05,13:41:12.000,278,11044666,-795,0,1664977271,13065.72694999999,126.83703996000258,54471.71107488 2022-10-05,13:41:13.000,278,11044672,-795,0,1664977272,13065.740422619994,126.8863838699981,54471.63421656 2022-10-05,13:41:14.000,278,11044679,-795,0,1664977273,13065.780840479994,126.92162952000217,54471.66216504 2022-10-05,13:41:15.000,278,11044731,-795,0,1664977274,13065.90883036999,126.9498260399996,54471.6831264 2022-10-05,13:41:16.000,278,11044652,-795,0,1664977275,13065.962720849995,126.99212082000304,54471.71107488 2022-10-05,13:41:17.000,278,11044692,-795,0,1664977276,13066.023347639995,127.02736646999983,54471.697100640005 2022-10-05,13:41:18.000,278,11044680,-795,0,1664977277,13066.11765598,127.01326821000112,54471.76697184001 2022-10-05,13:41:19.000,278,11044685,-795,0,1664977278,13066.13786491,127.09080864000134,54471.6831264 2022-10-05,13:41:20.000,278,11044674,-795,0,1664977279,13066.185019079996,127.10490690000006,54471.72504912 2022-10-05,13:41:21.000,278,11044705,-795,0,1664977280,13066.225436939996,127.02736646999983,54471.52242264001 2022-10-05,13:41:22.000,278,11044689,-795,0,1664977281,13066.387108379997,126.97097342999768,54471.66216504 2022-10-05,13:41:23.000,278,11044652,-795,0,1664977282,13066.494889339992,126.97097342999768,54471.72504912 2022-10-05,13:41:24.000,278,11044661,-795,0,1664977283,13066.575725059993,126.97097342999768,54471.82985592 2022-10-05,13:41:25.000,278,11044714,-795,0,1664977284,13066.568988749998,127.04146472999855,54471.88575288001 2022-10-05,13:41:26.000,278,11044739,-795,0,1664977285,13066.622879230003,127.04146472999855,54471.99055968 2022-10-05,13:41:27.000,278,11044650,-795,0,1664977286,13066.542043510002,127.04146472999855,54471.90671424001 2022-10-05,13:41:28.000,278,11044665,-795,0,1664977287,13066.616142919993,126.99212082000304,54471.97658544001 2022-10-05,13:41:29.000,278,11044713,-795,0,1664977288,13066.649824469998,126.97802256000432,54472.14427632001 2022-10-05,13:41:30.000,278,11044700,-795,0,1664977289,13066.676769709993,126.96392429999833,54472.130302080004 2022-10-05,13:41:31.000,278,11044698,-795,0,1664977290,13066.656560779993,126.93572778000089,54472.06043088 2022-10-05,13:41:32.000,278,11044680,-795,0,1664977291,13066.696978639993,126.86523648000002,54472.1372892 2022-10-05,13:41:33.000,278,11044641,-795,0,1664977292,13066.798023289994,126.80884343999787,54472.10934072 2022-10-05,13:41:34.000,278,11044684,-795,0,1664977293,13066.90580424999,126.87933473999874,54472.11632784 2022-10-05,13:41:35.000,278,11044705,-795,0,1664977294,13066.865386389989,126.97802256000432,54472.200173280005 2022-10-05,13:41:36.000,278,11044693,-795,0,1664977295,13066.764341739989,126.99212082000304,54472.16523768 2022-10-05,13:41:37.000,278,11044703,-795,0,1664977296,13066.710451259998,126.97802256000432,54472.24209600001 2022-10-05,13:41:38.000,278,11044678,-795,0,1664977297,13066.764341739989,126.94277691000025,54472.367864160005 2022-10-05,13:41:39.000,278,11044695,-795,0,1664977298,13066.771078049998,126.96392429999833,54472.43773536001 2022-10-05,13:41:40.000,278,11044662,-795,0,1664977299,13066.744132809989,126.93572778000089,54472.40978688001 2022-10-05,13:41:41.000,278,11044674,-795,0,1664977300,13066.730660189998,126.92867865000153,54472.40279976 2022-10-05,13:41:42.000,278,11044690,-795,0,1664977301,13066.683506019988,126.92867865000153,54472.39581264 2022-10-05,13:41:43.000,278,11044699,-795,0,1664977302,13066.649824469998,126.91458039000281,54472.367864160005 2022-10-05,13:41:44.000,278,11044679,-795,0,1664977303,13066.710451259998,126.84408909000194,54472.5215808 2022-10-05,13:41:45.000,278,11044647,-795,0,1664977304,13066.730660189998,126.8511382200013,54472.598439119996 2022-10-05,13:41:46.000,278,11044698,-795,0,1664977305,13066.670033399998,126.82294170000387,54472.591452 2022-10-05,13:41:47.000,278,11044713,-795,0,1664977306,13066.676769709993,126.80179430999851,54472.57049064 2022-10-05,13:41:48.000,278,11044734,-795,0,1664977307,13066.636351849993,126.77359779000108,54472.50760656001 2022-10-05,13:41:49.000,278,11044695,-795,0,1664977308,13066.696978639993,126.68900823000149,54472.598439119996 2022-10-05,13:41:50.000,278,11044700,-795,0,1664977309,13066.737396499993,126.71015561999957,54472.64734896001 2022-10-05,13:41:51.000,278,11044712,-795,0,1664977310,13066.777814359993,126.70310649000021,54472.703245920005 2022-10-05,13:41:52.000,278,11044661,-795,0,1664977311,13066.764341739989,126.66786084000341,54472.54952928 2022-10-05,13:41:53.000,278,11044713,-795,0,1664977312,13066.851913769999,126.64671344999806,54472.73818152 2022-10-05,13:41:54.000,278,11044709,-795,0,1664977313,13066.878859009994,126.67490997000277,54472.82901408 2022-10-05,13:41:55.000,278,11044710,-795,0,1664977314,13066.872122699999,126.66081171000405,54472.86394968001 2022-10-05,13:41:56.000,278,11044697,-795,0,1664977315,13066.90580424999,126.6044186700019,54472.80805272 2022-10-05,13:41:57.000,278,11044690,-795,0,1664977316,13066.791286979998,126.58327128000383,54472.74516864001 2022-10-05,13:41:58.000,278,11044695,-795,0,1664977317,13066.804759599989,126.53392737000104,54472.77311712001 2022-10-05,13:41:59.000,278,11044673,-795,0,1664977318,13066.831704839999,126.47753432999889,54472.6613232 2022-10-05,13:42:00.000,278,11044664,-795,0,1664977319,13066.764341739989,126.47048519999953,54472.72420728001 2022-10-05,13:42:01.000,278,11044694,-795,0,1664977320,13066.771078049998,126.40704302999802,54472.80805272 2022-10-05,13:42:02.000,278,11044707,-795,0,1664977321,13066.757605429993,126.35769912000251,54472.78010424 2022-10-05,13:42:03.000,278,11044705,-795,0,1664977322,13066.676769709993,126.3295025999978,54472.6613232 2022-10-05,13:42:04.000,278,11044655,-795,0,1664977323,13066.737396499993,126.294256950001,54472.74516864001 2022-10-05,13:42:05.000,278,11044722,-795,0,1664977324,13066.670033399998,126.28720782000164,54472.703245920005 2022-10-05,13:42:06.000,278,11044721,-795,0,1664977325,13066.723923879988,126.22376565000013,54472.72420728001 2022-10-05,13:42:07.000,278,11044706,-795,0,1664977326,13066.683506019988,126.16737260999798,54472.67529744001 2022-10-05,13:42:08.000,278,11044675,-795,0,1664977327,13066.663297089988,126.16032347999862,54472.61940048 2022-10-05,13:42:09.000,278,11044706,-795,0,1664977328,13066.670033399998,126.09688131000439,54472.61241336 2022-10-05,13:42:10.000,278,11044635,-795,0,1664977329,13066.696978639993,126.04048827000224,54472.78010424 2022-10-05,13:42:11.000,278,11044671,-795,0,1664977330,13066.696978639993,125.97704610000073,54472.822026960006 2022-10-05,13:42:12.000,278,11044705,-795,0,1664977331,13066.676769709993,125.93475132000458,54472.66831032 2022-10-05,13:42:13.000,278,11044672,-795,0,1664977332,13066.636351849993,125.92065305999859,54472.54952928 2022-10-05,13:42:14.000,278,11044670,-795,0,1664977333,13066.690242329998,125.87835828000243,54472.654336080006 2022-10-05,13:42:15.000,278,11044701,-795,0,1664977334,13066.730660189998,125.87835828000243,54472.72420728001 2022-10-05,13:42:16.000,278,11044673,-795,0,1664977335,13066.757605429993,125.89245654000115,54472.72420728001 2022-10-05,13:42:17.000,278,11044717,-795,0,1664977336,13066.717187569993,125.87835828000243,54472.64036184 2022-10-05,13:42:18.000,278,11044694,-795,0,1664977337,13066.744132809989,125.88540741000179,54472.69625880001 2022-10-05,13:42:19.000,278,11044678,-795,0,1664977338,13066.784550669989,125.79376872000284,54472.81503984001 2022-10-05,13:42:20.000,278,11044700,-795,0,1664977339,13066.798023289994,125.79376872000284,54472.68927168 2022-10-05,13:42:21.000,278,11044666,-795,0,1664977340,13066.764341739989,125.77262133000477,54472.64734896001 2022-10-05,13:42:22.000,278,11044657,-795,0,1664977341,13066.670033399998,125.72327742000198,54472.297992960004 2022-10-05,13:42:23.000,278,11044685,-795,0,1664977342,13066.744132809989,125.75147393999941,54472.55651640001 2022-10-05,13:42:24.000,278,11044681,-795,0,1664977343,13066.838441149994,125.74442481000006,54472.654336080006 2022-10-05,13:42:25.000,278,11044694,-795,0,1664977344,13066.845177459989,125.72327742000198,54472.67529744001 2022-10-05,13:42:26.000,278,11044690,-795,0,1664977345,13066.784550669989,125.74442481000006,54472.55651640001 2022-10-05,13:42:27.000,278,11044706,-795,0,1664977346,13066.771078049998,125.69508090000454,54472.584464880005 2022-10-05,13:42:28.000,278,11044624,-795,0,1664977347,13066.784550669989,125.68098263999855,54472.64036184 2022-10-05,13:42:29.000,278,11044662,-795,0,1664977348,13066.750869119998,125.71622829000262,54472.51459368 2022-10-05,13:42:30.000,278,11044679,-795,0,1664977349,13066.717187569993,125.64573699000175,54472.61940048 2022-10-05,13:42:31.000,278,11044728,-795,0,1664977350,13066.710451259998,125.61049133999768,54472.54952928 2022-10-05,13:42:32.000,278,11044683,-795,0,1664977351,13066.643088159988,125.62458960000367,54472.56350352 2022-10-05,13:42:33.000,278,11044688,-795,0,1664977352,13066.595933989993,125.56819656000152,54472.51459368 2022-10-05,13:42:34.000,278,11044665,-795,0,1664977353,13066.683506019988,125.56114743000217,54472.55651640001 2022-10-05,13:42:35.000,278,11044680,-795,0,1664977354,13066.643088159988,125.53295091000473,54472.591452 2022-10-05,13:42:36.000,278,11044686,-795,0,1664977355,13066.649824469998,125.4906561300013,54472.55651640001 2022-10-05,13:42:37.000,278,11044663,-795,0,1664977356,13066.508361959997,125.51180351999938,54472.33292856 2022-10-05,13:42:38.000,278,11044686,-795,0,1664977357,13066.508361959997,125.5259017799981,54472.40978688001 2022-10-05,13:42:39.000,278,11044659,-795,0,1664977358,13066.467944099997,125.51885264999873,54472.44472248 2022-10-05,13:42:40.000,278,11044698,-795,0,1664977359,13066.461207790002,125.54000004000409,54472.52856792001 2022-10-05,13:42:41.000,278,11044662,-795,0,1664977360,13066.454471479992,125.51885264999873,54472.50061944 2022-10-05,13:42:42.000,278,11044720,-795,0,1664977361,13066.380372070002,125.56819656000152,54472.38882552001 2022-10-05,13:42:43.000,278,11044702,-795,0,1664977362,13066.353426829992,125.5540983000028,54472.44472248 2022-10-05,13:42:44.000,278,11044633,-795,0,1664977363,13066.353426829992,125.56114743000217,54472.430748239996 2022-10-05,13:42:45.000,278,11044640,-795,0,1664977364,13066.339954210001,125.56114743000217,54472.39581264 2022-10-05,13:42:46.000,278,11044662,-795,0,1664977365,13066.313008969992,125.54704917000345,54472.40978688001 2022-10-05,13:42:47.000,278,11044722,-795,0,1664977366,13066.319745280001,125.54704917000345,54472.3818384 2022-10-05,13:42:48.000,278,11044685,-795,0,1664977367,13066.225436939996,125.54704917000345,54472.32594144 2022-10-05,13:42:49.000,278,11044703,-795,0,1664977368,13066.272591109991,125.54000004000409,54472.27004448001 2022-10-05,13:42:50.000,278,11044668,-795,0,1664977369,13066.272591109991,125.59639307999896,54472.44472248 2022-10-05,13:42:51.000,278,11044696,-795,0,1664977370,13066.265854799996,125.60344220999832,54472.416774000005 2022-10-05,13:42:52.000,278,11044693,-795,0,1664977371,13066.17828277,125.65983525000047,54472.27004448001 2022-10-05,13:42:53.000,278,11044649,-795,0,1664977372,13066.191755389991,125.65983525000047,54472.2770316 2022-10-05,13:42:54.000,278,11044682,-795,0,1664977373,13066.205228009996,125.62458960000367,54472.297992960004 2022-10-05,13:42:55.000,278,11044707,-795,0,1664977374,13066.205228009996,125.64573699000175,54472.3469028 2022-10-05,13:42:56.000,278,11044694,-795,0,1664977375,13066.131128599991,125.65278612000111,54472.200173280005 2022-10-05,13:42:57.000,278,11044716,-795,0,1664977376,13066.151337529991,125.68098263999855,54472.263057359996 2022-10-05,13:42:58.000,278,11044713,-795,0,1664977377,13066.218700630001,125.70917916000326,54472.36087704001 2022-10-05,13:42:59.000,278,11044676,-795,0,1664977378,13066.232173249991,125.71622829000262,54472.32594144 2022-10-05,13:43:00.000,278,11044622,-795,0,1664977379,13066.238909560001,125.76557219999813,54472.28401872 2022-10-05,13:43:01.000,278,11044708,-795,0,1664977380,13066.265854799996,125.80786698000156,54472.249083120005 2022-10-05,13:43:02.000,278,11044705,-795,0,1664977381,13066.205228009996,125.84311262999836,54472.18619904 2022-10-05,13:43:03.000,278,11044670,-795,0,1664977382,13066.259118490001,125.91360392999923,54472.151263440006 2022-10-05,13:43:04.000,278,11044669,-795,0,1664977383,13066.211964319991,125.9840952300001,54472.095366479996 2022-10-05,13:43:05.000,278,11044694,-795,0,1664977384,13066.333217899992,126.0475374000016,54472.29100584001 2022-10-05,13:43:06.000,278,11044684,-795,0,1664977385,13066.400581000002,126.06163566000032,54472.297992960004 2022-10-05,13:43:07.000,278,11044688,-795,0,1664977386,13066.387108379997,126.0827830499984,54472.263057359996 2022-10-05,13:43:08.000,278,11044675,-795,0,1664977387,13066.313008969992,126.07573391999904,54472.10934072 2022-10-05,13:43:09.000,278,11044649,-795,0,1664977388,13066.427526239997,126.15327434999926,54472.17222480001 2022-10-05,13:43:10.000,278,11044701,-795,0,1664977389,13066.440998860002,126.18147087000398,54472.23510888 2022-10-05,13:43:11.000,278,11044668,-795,0,1664977390,13066.447735169997,126.23081477999949,54472.25607024 2022-10-05,13:43:12.000,278,11044666,-795,0,1664977391,13066.407317309997,126.27310956000292,54472.17222480001 2022-10-05,13:43:13.000,278,11044723,-795,0,1664977392,13066.427526239997,126.28720782000164,54472.12331496001 2022-10-05,13:43:14.000,278,11044740,-795,0,1664977393,13066.535307199993,126.33655173000443,54472.22113464001 2022-10-05,13:43:15.000,278,11044689,-795,0,1664977394,13066.535307199993,126.35769912000251,54472.32594144 2022-10-05,13:43:16.000,278,11044718,-795,0,1664977395,13066.575725059993,126.37884651000059,54472.28401872 2022-10-05,13:43:17.000,278,11044683,-795,0,1664977396,13066.575725059993,126.37179738000123,54472.14427632001 2022-10-05,13:43:18.000,278,11044680,-795,0,1664977397,13066.589197679998,126.40704302999802,54472.21414752 2022-10-05,13:43:19.000,278,11044694,-795,0,1664977398,13066.528570889997,126.41409216000466,54472.1372892 2022-10-05,13:43:20.000,278,11044692,-795,0,1664977399,13066.589197679998,126.41409216000466,54472.27004448001 2022-10-05,13:43:21.000,278,11044679,-795,0,1664977400,13066.602670300003,126.3929447699993,54472.27004448001 2022-10-05,13:43:22.000,278,11044717,-795,0,1664977401,13066.656560779993,126.37179738000123,54472.23510888 2022-10-05,13:43:23.000,278,11044714,-795,0,1664977402,13066.595933989993,126.33655173000443,54471.99055968 2022-10-05,13:43:24.000,278,11044685,-795,0,1664977403,13066.636351849993,126.31540433999908,54472.17222480001 2022-10-05,13:43:25.000,278,11044666,-795,0,1664977404,13066.737396499993,126.31540433999908,54472.17921192 2022-10-05,13:43:26.000,278,11044681,-795,0,1664977405,13066.670033399998,126.36474825000187,54472.2770316 2022-10-05,13:43:27.000,278,11044701,-795,0,1664977406,13066.663297089988,126.31540433999908,54472.17222480001 2022-10-05,13:43:28.000,278,11044673,-795,0,1664977407,13066.696978639993,126.34360086000379,54472.22113464001 2022-10-05,13:43:29.000,278,11044718,-795,0,1664977408,13066.757605429993,126.294256950001,54472.318954320006 2022-10-05,13:43:30.000,278,11044689,-795,0,1664977409,13066.737396499993,126.2590113000042,54472.33292856 2022-10-05,13:43:31.000,278,11044682,-795,0,1664977410,13066.771078049998,126.21671652000077,54472.200173280005 2022-10-05,13:43:32.000,278,11044667,-795,0,1664977411,13066.717187569993,126.18852000000334,54472.19318616001 2022-10-05,13:43:33.000,278,11044618,-795,0,1664977412,13066.636351849993,126.20966739000141,54472.2071604 2022-10-05,13:43:34.000,278,11044670,-795,0,1664977413,13066.683506019988,126.1462252199999,54472.24209600001 2022-10-05,13:43:35.000,278,11044717,-795,0,1664977414,13066.676769709993,126.10393044000375,54472.29100584001 2022-10-05,13:43:36.000,278,11044700,-795,0,1664977415,13066.683506019988,126.02639001000352,54472.3469028 2022-10-05,13:43:37.000,278,11044681,-795,0,1664977416,13066.676769709993,126.00524261999817,54472.28401872 2022-10-05,13:43:38.000,278,11044710,-795,0,1664977417,13066.663297089988,125.9488495800033,54472.28401872 2022-10-05,13:43:39.000,278,11044695,-795,0,1664977418,13066.710451259998,125.89245654000115,54472.39581264 2022-10-05,13:43:40.000,278,11044657,-795,0,1664977419,13066.649824469998,125.82196524000028,54472.37485128 2022-10-05,13:43:41.000,278,11044708,-795,0,1664977420,13066.616142919993,125.73032655000134,54472.27004448001 2022-10-05,13:43:42.000,278,11044720,-795,0,1664977421,13066.582461370002,125.68098263999855,54472.17222480001 2022-10-05,13:43:43.000,278,11044731,-795,0,1664977422,13066.508361959997,125.63163873000303,54472.2071604 2022-10-05,13:43:44.000,278,11044718,-795,0,1664977423,13066.481416720002,125.51180351999938,54472.200173280005 2022-10-05,13:43:45.000,278,11044646,-715,0,1664977424,13066.535307199993,125.49770526000066,54472.17921192 2022-10-05,13:43:46.000,278,11044706,-795,0,1664977425,13066.501625650002,125.40606657000171,54472.1372892 2022-10-05,13:43:47.000,278,11044699,-795,0,1664977426,13066.474680409992,125.32852614000149,54472.095366479996 2022-10-05,13:43:48.000,278,11044705,-795,0,1664977427,13066.521834580002,125.20869092999783,54472.10934072 2022-10-05,13:43:49.000,278,11044673,-795,0,1664977428,13066.602670300003,125.07475746000273,54472.02549528001 2022-10-05,13:43:50.000,278,11044688,-795,0,1664977429,13066.690242329998,125.01836442000058,54471.99055968 2022-10-05,13:43:51.000,278,11044670,-795,0,1664977430,13066.690242329998,125.0324626799993,54471.913701360005 2022-10-05,13:43:52.000,278,11044657,-795,0,1664977431,13066.602670300003,125.06770833000337,54471.94164984 2022-10-05,13:43:53.000,278,11044690,-795,0,1664977432,13066.595933989993,125.0959048500008,54472.03946952 2022-10-05,13:43:54.000,278,11044701,-795,0,1664977433,13066.595933989993,125.0959048500008,54472.22812176 2022-10-05,13:43:55.000,278,11044668,-795,0,1664977434,13066.575725059993,125.0324626799993,54472.2071604 2022-10-05,13:43:56.000,278,11044638,-795,0,1664977435,13066.508361959997,125.00426616000186,54472.21414752 2022-10-05,13:43:57.000,278,11044733,-795,0,1664977436,13066.414053619992,124.933774860001,54472.05344376001 2022-10-05,13:43:58.000,278,11044699,-795,0,1664977437,13066.427526239997,124.90557834000356,54472.01152104 2022-10-05,13:43:59.000,278,11044681,-795,0,1664977438,13066.407317309997,124.82098878000397,54472.01152104 2022-10-05,13:44:00.000,278,11044683,-795,0,1664977439,13066.474680409992,124.79984138999862,54472.151263440006 2022-10-05,13:44:01.000,278,11044657,-795,0,1664977440,13066.548779819997,124.74344835000375,54472.200173280005 2022-10-05,13:44:02.000,278,11044651,-795,0,1664977441,13066.528570889997,124.71525182999903,54472.15825056 2022-10-05,13:44:03.000,278,11044698,-795,0,1664977442,13066.494889339992,124.67295705000288,54472.19318616001 2022-10-05,13:44:04.000,278,11044639,-795,0,1664977443,13066.555516129993,124.60246575000201,54472.318954320006 2022-10-05,13:44:05.000,278,11044687,-795,0,1664977444,13066.535307199993,124.56017096999858,54472.29100584001 2022-10-05,13:44:06.000,278,11044661,-795,0,1664977445,13066.521834580002,124.55312183999922,54472.24209600001 2022-10-05,13:44:07.000,278,11044681,-795,0,1664977446,13066.542043510002,124.53197445000114,54472.29100584001 2022-10-05,13:44:08.000,278,11044718,-795,0,1664977447,13066.481416720002,124.50377793000371,54472.15825056 2022-10-05,13:44:09.000,278,11044717,-795,0,1664977448,13066.528570889997,124.50377793000371,54472.22113464001 2022-10-05,13:44:10.000,278,11044711,-795,0,1664977449,13066.548779819997,124.44738489000156,54472.31196720001 2022-10-05,13:44:11.000,278,11044671,-795,0,1664977450,13066.542043510002,124.42623750000348,54472.29100584001 2022-10-05,13:44:12.000,278,11044644,-795,0,1664977451,13066.447735169997,124.36984446000133,54472.22812176 2022-10-05,13:44:13.000,278,11044628,-795,0,1664977452,13066.494889339992,124.35574620000261,54472.27004448001 2022-10-05,13:44:14.000,278,11044700,-795,0,1664977453,13066.420789930002,124.36279533000197,54472.30498008 2022-10-05,13:44:15.000,278,11044671,-795,0,1664977454,13066.420789930002,124.3275496799979,54472.25607024 2022-10-05,13:44:16.000,278,11044706,-795,0,1664977455,13066.279327420001,124.29935316000046,54472.19318616001 2022-10-05,13:44:17.000,278,11044669,-795,0,1664977456,13066.292800039992,124.31345141999918,54472.17921192 2022-10-05,13:44:18.000,278,11044669,-795,0,1664977457,13066.313008969992,124.27115664000303,54472.24209600001 2022-10-05,13:44:19.000,278,11044684,-795,0,1664977458,13066.252382179991,124.27820577000239,54472.200173280005 2022-10-05,13:44:20.000,278,11044611,-795,0,1664977459,13066.17828277,124.23591098999896,54472.22113464001 2022-10-05,13:44:21.000,278,11044679,-795,0,1664977460,13066.124392289996,124.21476360000088,54472.151263440006 2022-10-05,13:44:22.000,278,11044699,-795,0,1664977461,13066.03682026,124.18656708000344,54472.07440512001 2022-10-05,13:44:23.000,278,11044677,-795,0,1664977462,13066.00987501999,124.20771447000152,54471.983572560006 2022-10-05,13:44:24.000,278,11044669,-795,0,1664977463,13065.9964024,124.17246882000472,54471.89274 2022-10-05,13:44:25.000,278,11044687,-795,0,1664977464,13066.05029287999,124.21476360000088,54471.93466272001 2022-10-05,13:44:26.000,278,11044711,-795,0,1664977465,13066.083974429996,124.24296011999832,54472.11632784 2022-10-05,13:44:27.000,278,11044684,-795,0,1664977466,13066.07050180999,124.22181273000024,54472.06043088 2022-10-05,13:44:28.000,278,11044633,-795,0,1664977467,13066.09071073999,124.27820577000239,54472.18619904 2022-10-05,13:44:29.000,278,11044700,-795,0,1664977468,13066.164810149996,124.32050054999854,54472.081392240005 2022-10-05,13:44:30.000,278,11044676,-795,0,1664977469,13066.13786491,124.27820577000239,54472.095366479996 2022-10-05,13:44:31.000,278,11044662,-795,0,1664977470,13066.205228009996,124.34869707000325,54472.10235360001 2022-10-05,13:44:32.000,278,11044705,-795,0,1664977471,13066.11091966999,124.36279533000197,54472.032482400005 2022-10-05,13:44:33.000,278,11044670,-795,0,1664977472,13066.185019079996,124.31345141999918,54471.94863696 2022-10-05,13:44:34.000,278,11044662,-795,0,1664977473,13066.259118490001,124.32050054999854,54472.095366479996 2022-10-05,13:44:35.000,278,11044659,-795,0,1664977474,13066.360163140002,124.36279533000197,54472.032482400005 2022-10-05,13:44:36.000,278,11044630,-795,0,1664977475,13066.414053619992,124.44738489000156,54472.07440512001 2022-10-05,13:44:37.000,278,11044705,-795,0,1664977476,13066.414053619992,124.51787619000243,54471.83684304001 2022-10-05,13:44:38.000,278,11044637,-795,0,1664977477,13066.393844689992,124.65885879000416,54471.87177864 2022-10-05,13:44:39.000,278,11044676,-795,0,1664977478,13066.333217899992,124.72230095999839,54471.90671424001 2022-10-05,13:44:40.000,278,11044706,-795,0,1664977479,13066.292800039992,124.6870553100016,54471.96959832 2022-10-05,13:44:41.000,278,11044648,-795,0,1664977480,13066.306272659996,124.6518096600048,54472.03946952 2022-10-05,13:44:42.000,278,11044655,-795,0,1664977481,13066.292800039992,124.6870553100016,54471.983572560006 2022-10-05,13:44:43.000,278,11044694,-795,0,1664977482,13066.333217899992,124.72935008999775,54471.94164984 2022-10-05,13:44:44.000,278,11044634,-795,0,1664977483,13066.319745280001,124.77869400000054,54472.1372892 2022-10-05,13:44:45.000,278,11044664,-795,0,1664977484,13066.353426829992,124.80689051999798,54472.06043088 2022-10-05,13:44:46.000,278,11044682,-795,0,1664977485,13066.380372070002,124.84213617000205,54472.08837936 2022-10-05,13:44:47.000,278,11044708,-795,0,1664977486,13066.407317309997,124.91967660000228,54471.96959832 2022-10-05,13:44:48.000,278,11044661,-795,0,1664977487,13066.373635759992,124.94787311999971,54471.94164984 2022-10-05,13:44:49.000,278,11044710,-795,0,1664977488,13066.434262549992,125.01836442000058,54472.06043088 2022-10-05,13:44:50.000,278,11044658,-795,0,1664977489,13066.427526239997,125.07475746000273,54472.12331496001 2022-10-05,13:44:51.000,278,11044689,-795,0,1664977490,13066.420789930002,125.11000310999952,54472.15825056 2022-10-05,13:44:52.000,278,11044633,-795,0,1664977491,13066.434262549992,125.10295398000017,54472.16523768 2022-10-05,13:44:53.000,278,11044687,-795,0,1664977492,13066.420789930002,125.21574006000446,54471.94164984 2022-10-05,13:44:54.000,278,11044676,-795,0,1664977493,13066.360163140002,125.28623135999806,54472.1372892 2022-10-05,13:44:55.000,278,11044726,-795,0,1664977494,13066.366899449997,125.32147701000213,54472.095366479996 2022-10-05,13:44:56.000,278,11044665,-795,0,1664977495,13066.346690519997,125.37787005000428,54472.15825056 2022-10-05,13:44:57.000,278,11044710,-795,0,1664977496,13066.265854799996,125.44836134999787,54472.1372892 2022-10-05,13:44:58.000,278,11044659,-795,0,1664977497,13066.272591109991,125.51885264999873,54472.067418 2022-10-05,13:44:59.000,278,11044707,-795,0,1664977498,13066.346690519997,125.58229482000024,54472.25607024 2022-10-05,13:45:00.000,278,11044628,-795,0,1664977499,13066.319745280001,125.65278612000111,54472.318954320006 2022-10-05,13:45:01.000,278,11044661,-795,0,1664977500,13066.292800039992,125.65278612000111,54472.23510888 2022-10-05,13:45:02.000,278,11044664,-795,0,1664977501,13066.252382179991,125.7021300300039,54472.249083120005 2022-10-05,13:45:03.000,278,11044685,-795,0,1664977502,13066.245645869996,125.72327742000198,54472.2071604 2022-10-05,13:45:04.000,278,11044680,-795,0,1664977503,13066.218700630001,125.77262133000477,54472.22812176 2022-10-05,13:45:05.000,278,11044662,-795,0,1664977504,13066.259118490001,125.87835828000243,54472.29100584001 2022-10-05,13:45:06.000,278,11044696,-795,0,1664977505,13066.245645869996,125.89245654000115,54472.249083120005 2022-10-05,13:45:07.000,278,11044693,-795,0,1664977506,13066.339954210001,125.94180045000394,54472.263057359996 2022-10-05,13:45:08.000,278,11044709,-795,0,1664977507,13066.299536350001,126.0122917500048,54472.263057359996 2022-10-05,13:45:09.000,278,11044661,-795,0,1664977508,13066.292800039992,126.07573391999904,54472.095366479996 2022-10-05,13:45:10.000,278,11044648,-795,0,1664977509,13066.286063729996,126.0827830499984,54472.27004448001 2022-10-05,13:45:11.000,278,11044681,-795,0,1664977510,13066.299536350001,126.09688131000439,54472.25607024 2022-10-05,13:45:12.000,278,11044693,-795,0,1664977511,13066.252382179991,126.09688131000439,54472.17222480001 2022-10-05,13:45:13.000,278,11044672,-795,0,1664977512,13066.245645869996,126.13212696000119,54472.21414752 2022-10-05,13:45:14.000,278,11044709,-795,0,1664977513,13066.225436939996,126.16032347999862,54472.24209600001 2022-10-05,13:45:15.000,278,11044696,-795,0,1664977514,13066.259118490001,126.20261826000205,54472.25607024 2022-10-05,13:45:16.000,278,11044629,-795,0,1664977515,13066.232173249991,126.2590113000042,54472.318954320006 2022-10-05,13:45:17.000,278,11044668,-795,0,1664977516,13066.191755389991,126.28015869000228,54472.31196720001 2022-10-05,13:45:18.000,278,11044691,-795,0,1664977517,13066.131128599991,126.30835520999972,54472.19318616001 2022-10-05,13:45:19.000,278,11044707,-795,0,1664977518,13066.13786491,126.35769912000251,54472.24209600001 2022-10-05,13:45:20.000,278,11044685,-795,0,1664977519,13066.151337529991,126.37884651000059,54472.33292856 2022-10-05,13:45:21.000,278,11044679,-795,0,1664977520,13066.164810149996,126.35769912000251,54472.37485128 2022-10-05,13:45:22.000,278,11044688,-795,0,1664977521,13066.05702919,126.35064999000315,54472.249083120005 2022-10-05,13:45:23.000,278,11044676,-795,0,1664977522,13066.043556569995,126.28720782000164,54472.25607024 2022-10-05,13:45:24.000,278,11044701,-795,0,1664977523,13066.043556569995,126.294256950001,54472.3818384 2022-10-05,13:45:25.000,278,11044679,-795,0,1664977524,13065.942511919995,126.30130608000036,54472.28401872 2022-10-05,13:45:26.000,278,11044711,-795,0,1664977525,13065.92903929999,126.21671652000077,54472.29100584001 2022-10-05,13:45:27.000,278,11044637,-795,0,1664977526,13065.962720849995,126.18852000000334,54472.28401872 2022-10-05,13:45:28.000,278,11044708,-795,0,1664977527,13065.982929779995,126.13917609000055,54472.24209600001 2022-10-05,13:45:29.000,278,11044653,-795,0,1664977528,13066.03682026,126.11802870000247,54472.36087704001 2022-10-05,13:45:30.000,278,11044665,-795,0,1664977529,13066.01661133,126.09688131000439,54472.40279976 2022-10-05,13:45:31.000,278,11044712,-795,0,1664977530,13066.03682026,126.09688131000439,54472.430748239996 2022-10-05,13:45:32.000,278,11044714,-795,0,1664977531,13066.05029287999,126.05458653000096,54472.24209600001 2022-10-05,13:45:33.000,278,11044723,-795,0,1664977532,13066.07050180999,126.0122917500048,54472.3469028 2022-10-05,13:45:34.000,278,11044707,-795,0,1664977533,13066.063765499995,126.0122917500048,54472.33991568001 2022-10-05,13:45:35.000,278,11044678,-795,0,1664977534,13066.03008394999,126.05458653000096,54472.367864160005 2022-10-05,13:45:36.000,278,11044724,-795,0,1664977535,13066.023347639995,125.99114435999945,54472.367864160005 2022-10-05,13:45:37.000,278,11044703,-795,0,1664977536,13065.922302989995,126.01934088000417,54472.28401872 2022-10-05,13:45:38.000,278,11044663,-795,0,1664977537,13065.881885129995,126.0475374000016,54472.2770316 2022-10-05,13:45:39.000,278,11044673,-795,0,1664977538,13065.902094059995,126.03343914000288,54472.31196720001 2022-10-05,13:45:40.000,278,11044728,-795,0,1664977539,13065.92903929999,126.05458653000096,54472.32594144 2022-10-05,13:45:41.000,278,11044715,-795,0,1664977540,13065.881885129995,126.13917609000055,54472.31196720001 2022-10-05,13:45:42.000,278,11044689,-795,0,1664977541,13065.942511919995,126.13212696000119,54472.22113464001 2022-10-05,13:45:43.000,278,11044708,-795,0,1664977542,13065.98966608999,126.11097957000311,54472.25607024 2022-10-05,13:45:44.000,278,11044705,-795,0,1664977543,13066.05702919,126.09688131000439,54472.4517096 2022-10-05,13:45:45.000,278,11044693,-795,0,1664977544,13066.171546459991,126.04048827000224,54472.44472248 2022-10-05,13:45:46.000,278,11044695,-795,0,1664977545,13066.171546459991,125.99819348999881,54472.416774000005 2022-10-05,13:45:47.000,278,11044748,-795,0,1664977546,13066.211964319991,125.93475132000458,54472.40279976 2022-10-05,13:45:48.000,278,11044672,-795,0,1664977547,13066.245645869996,125.89245654000115,54472.416774000005 2022-10-05,13:45:49.000,278,11044708,-795,0,1664977548,13066.185019079996,125.82901436999964,54472.42376112 2022-10-05,13:45:50.000,278,11044680,-795,0,1664977549,13066.191755389991,125.76557219999813,54472.45869672001 2022-10-05,13:45:51.000,278,11044701,-795,0,1664977550,13066.164810149996,125.73032655000134,54472.45869672001 2022-10-05,13:45:52.000,278,11044675,-795,0,1664977551,13066.09744705,125.68098263999855,54472.3818384 2022-10-05,13:45:53.000,278,11044705,-795,0,1664977552,13066.07050180999,125.63868786000239,54472.38882552001 2022-10-05,13:45:54.000,278,11044703,-795,0,1664977553,13066.11765598,125.61049133999768,54472.50061944 2022-10-05,13:45:55.000,278,11044718,-795,0,1664977554,13066.124392289996,125.56114743000217,54472.598439119996 2022-10-05,13:45:56.000,278,11044692,-795,0,1664977555,13066.124392289996,125.49770526000066,54472.54254216 2022-10-05,13:45:57.000,278,11044717,-795,0,1664977556,13066.03682026,125.47655787000258,54472.39581264 2022-10-05,13:45:58.000,278,11044706,-795,0,1664977557,13066.01661133,125.43426308999915,54472.39581264 2022-10-05,13:45:59.000,278,11044714,-795,0,1664977558,13066.05702919,125.43426308999915,54472.37485128 2022-10-05,13:46:00.000,278,11044681,-795,0,1664977559,13065.95598454,125.36377178999828,54472.38882552001 2022-10-05,13:46:01.000,278,11044710,-795,0,1664977560,13065.91556668,125.33557527000085,54472.47267096 2022-10-05,13:46:02.000,278,11044704,-795,0,1664977561,13065.85493989,125.25803484000062,54472.39581264 2022-10-05,13:46:03.000,278,11044696,-795,0,1664977562,13065.780840479994,125.18049441000039,54472.32594144 2022-10-05,13:46:04.000,278,11044674,-795,0,1664977563,13065.76736785999,125.11000310999952,54472.35388992 2022-10-05,13:46:05.000,278,11044711,-795,0,1664977564,13065.70674106999,125.0959048500008,54472.35388992 2022-10-05,13:46:06.000,278,11044708,-795,0,1664977565,13065.625905349989,125.04656093999802,54472.21414752 2022-10-05,13:46:07.000,278,11044676,-795,0,1664977566,13065.545069629989,124.99016790000314,54472.17222480001 2022-10-05,13:46:08.000,278,11044706,-795,0,1664977567,13065.504651769988,124.94082399000035,54472.17921192 2022-10-05,13:46:09.000,278,11044714,-795,0,1664977568,13065.457497599993,124.96197137999843,54472.10235360001 2022-10-05,13:46:10.000,278,11044643,-795,0,1664977569,13065.450761289998,124.96197137999843,54472.21414752 2022-10-05,13:46:11.000,278,11044684,-795,0,1664977570,13065.457497599993,124.94787311999971,54472.200173280005 2022-10-05,13:46:12.000,278,11044732,-795,0,1664977571,13065.349716639997,124.95492224999907,54472.12331496001 2022-10-05,13:46:13.000,278,11044750,-795,0,1664977572,13065.309298779997,124.95492224999907,54472.01152104 2022-10-05,13:46:14.000,278,11044706,-795,0,1664977573,13065.221726750002,124.96902050999779,54471.927675599996 2022-10-05,13:46:15.000,278,11044707,-795,0,1664977574,13065.161099960002,124.94787311999971,54471.89972712 2022-10-05,13:46:16.000,278,11044692,-795,0,1664977575,13065.154363649992,125.04656093999802,54472.01152104 2022-10-05,13:46:17.000,278,11044707,-795,0,1664977576,13065.066791619996,125.06065920000401,54472.04645664 2022-10-05,13:46:18.000,278,11044669,-795,0,1664977577,13064.972483279991,125.11705223999888,54471.92068848 2022-10-05,13:46:19.000,278,11044690,-795,0,1664977578,13064.85122969999,125.13115050000488,54471.89274 2022-10-05,13:46:20.000,278,11044656,-795,0,1664977579,13064.81081183999,125.08885572000145,54471.85780440001 2022-10-05,13:46:21.000,278,11044691,-795,0,1664977580,13064.75692136,125.15229789000296,54471.85081728 2022-10-05,13:46:22.000,278,11044685,-795,0,1664977581,13064.682821949995,125.18049441000039,54471.80889456001 2022-10-05,13:46:23.000,278,11044701,-795,0,1664977582,13064.581777299994,125.16639615000167,54471.65517792 2022-10-05,13:46:24.000,278,11044683,-795,0,1664977583,13064.581777299994,125.16639615000167,54471.67613928 2022-10-05,13:46:25.000,278,11044670,-795,0,1664977584,13064.58851360999,125.20164179999847,54471.78793320001 2022-10-05,13:46:26.000,278,11044681,-795,0,1664977585,13064.54809574999,125.25803484000062,54471.746010480005 2022-10-05,13:46:27.000,278,11044691,-795,0,1664977586,13064.521150509994,125.2439365800019,54471.67613928 2022-10-05,13:46:28.000,278,11044675,-795,0,1664977587,13064.561568369994,125.27213309999934,54471.627229440004 2022-10-05,13:46:29.000,278,11044635,-795,0,1664977588,13064.494205269999,125.32147701000213,54471.55735824 2022-10-05,13:46:30.000,278,11044679,-795,0,1664977589,13064.52788681999,125.3426244000002,54471.578319600005 2022-10-05,13:46:31.000,278,11044724,-795,0,1664977590,13064.50767788999,125.3426244000002,54471.55735824 2022-10-05,13:46:32.000,278,11044665,-795,0,1664977591,13064.460523719994,125.37082091999764,54471.4385772 2022-10-05,13:46:33.000,278,11044707,-795,0,1664977592,13064.420105859994,125.38491918000364,54471.48748704 2022-10-05,13:46:34.000,278,11044711,-795,0,1664977593,13064.473996339999,125.41311570000107,54471.58530672 2022-10-05,13:46:35.000,278,11044711,-795,0,1664977594,13064.460523719994,125.42721395999979,54471.57133248001 2022-10-05,13:46:36.000,278,11044649,-795,0,1664977595,13064.399896929994,125.46245961000386,54471.5084484 2022-10-05,13:46:37.000,278,11044722,-795,0,1664977596,13064.346006449989,125.51180351999938,54471.410628720005 2022-10-05,13:46:38.000,278,11044649,-755,0,1664977597,13064.352742759998,125.51180351999938,54471.41761584 2022-10-05,13:46:39.000,278,11044638,-795,0,1664977598,13064.305588589988,125.54000004000409,54471.33377040001 2022-10-05,13:46:40.000,278,11044705,-795,0,1664977599,13064.305588589988,125.5540983000028,54471.38268024001 2022-10-05,13:46:41.000,278,11044701,-795,0,1664977600,13064.366215379989,125.57524569000088,54471.459538560004 2022-10-05,13:46:42.000,278,11044679,-795,0,1664977601,13064.346006449989,125.61049133999768,54471.4385772 2022-10-05,13:46:43.000,278,11044708,-795,0,1664977602,13064.339270139993,125.65278612000111,54471.410628720005 2022-10-05,13:46:44.000,278,11044642,-795,0,1664977603,13064.332533829998,125.75147393999941,54471.361718880005 2022-10-05,13:46:45.000,278,11044674,-795,0,1664977604,13064.271907039998,125.8008178500022,54471.39665448 2022-10-05,13:46:46.000,278,11044716,-795,0,1664977605,13064.319061209993,125.85721089000435,54471.41761584 2022-10-05,13:46:47.000,278,11044713,-795,0,1664977606,13064.285379659988,125.90655479999987,54471.34774464 2022-10-05,13:46:48.000,278,11044697,-795,0,1664977607,13064.244961799988,125.99114435999945,54471.34774464 2022-10-05,13:46:49.000,278,11044688,-795,0,1664977608,13064.359479069994,126.07573391999904,54471.44556432 2022-10-05,13:46:50.000,278,11044675,-795,0,1664977609,13064.325797519989,126.11802870000247,54471.56434536 2022-10-05,13:46:51.000,278,11044683,-795,0,1664977610,13064.339270139993,126.18147087000398,54471.55037112001 2022-10-05,13:46:52.000,278,11044662,-795,0,1664977611,13064.339270139993,126.21671652000077,54471.410628720005 2022-10-05,13:46:53.000,278,11044649,-795,0,1664977612,13064.393160619999,126.27310956000292,54471.39665448 2022-10-05,13:46:54.000,278,11044702,-795,0,1664977613,13064.440314789994,126.35769912000251,54471.41761584 2022-10-05,13:46:55.000,278,11044694,-795,0,1664977614,13064.46726002999,126.36474825000187,54471.49447416 2022-10-05,13:46:56.000,278,11044670,-795,0,1664977615,13064.433578479999,126.40704302999802,54471.48748704 2022-10-05,13:46:57.000,278,11044682,-795,0,1664977616,13064.460523719994,126.48458345999825,54471.4385772 2022-10-05,13:46:58.000,278,11044683,-795,0,1664977617,13064.541359439994,126.47753432999889,54471.58530672 2022-10-05,13:46:59.000,278,11044713,-795,0,1664977618,13064.581777299994,126.46343607000017,54471.59928096001 2022-10-05,13:47:00.000,278,11044670,-795,0,1664977619,13064.58851360999,126.48458345999825,54471.58530672 2022-10-05,13:47:01.000,278,11044680,-795,0,1664977620,13064.642404089995,126.45638694000081,54471.578319600005 2022-10-05,13:47:02.000,278,11044722,-795,0,1664977621,13064.682821949995,126.41409216000466,54471.55735824 2022-10-05,13:47:03.000,278,11044720,-795,0,1664977622,13064.63566778,126.43523955000273,54471.45255144001 2022-10-05,13:47:04.000,278,11044719,-795,0,1664977623,13064.68955825999,126.44933781000145,54471.52242264001 2022-10-05,13:47:05.000,278,11044716,-795,0,1664977624,13064.77039397999,126.44933781000145,54471.63421656 2022-10-05,13:47:06.000,278,11044686,-795,0,1664977625,13064.81754815,126.43523955000273,54471.71107488 2022-10-05,13:47:07.000,278,11044679,-795,0,1664977626,13064.824284459995,126.45638694000081,54471.72504912 2022-10-05,13:47:08.000,278,11044681,-795,0,1664977627,13064.804075529995,126.40704302999802,54471.480499920006 2022-10-05,13:47:09.000,278,11044609,-795,0,1664977628,13064.75018504999,126.43523955000273,54471.71107488 2022-10-05,13:47:10.000,278,11044672,-795,0,1664977629,13064.83102076999,126.42114129000402,54471.578319600005 2022-10-05,13:47:11.000,278,11044721,-795,0,1664977630,13064.783866599995,126.40704302999802,54471.67613928 2022-10-05,13:47:12.000,278,11044662,-795,0,1664977631,13064.72997611999,126.3929447699993,54471.627229440004 2022-10-05,13:47:13.000,278,11044691,-795,0,1664977632,13064.72997611999,126.37884651000059,54471.60626808 2022-10-05,13:47:14.000,278,11044669,-795,0,1664977633,13064.83775708,126.37884651000059,54471.80190744 2022-10-05,13:47:15.000,278,11044701,-795,0,1664977634,13064.824284459995,126.35064999000315,54471.815881680006 2022-10-05,13:47:16.000,278,11044623,-795,0,1664977635,13064.87143862999,126.40704302999802,54471.87876576 2022-10-05,13:47:17.000,278,11044707,-795,0,1664977636,13064.83102076999,126.41409216000466,54471.66915216001 2022-10-05,13:47:18.000,278,11044655,-795,0,1664977637,13064.932065419991,126.40704302999802,54471.67613928 2022-10-05,13:47:19.000,278,11044731,-795,0,1664977638,13064.945538039996,126.44933781000145,54471.77395896 2022-10-05,13:47:20.000,278,11044728,-795,0,1664977639,13064.95901066,126.47753432999889,54471.78793320001 2022-10-05,13:47:21.000,278,11044715,-795,0,1664977640,13065.026373759996,126.5057308500036,54471.83684304001 2022-10-05,13:47:22.000,278,11044716,-795,0,1664977641,13065.046582689996,126.5409765000004,54471.89274 2022-10-05,13:47:23.000,278,11044752,-795,0,1664977642,13065.033110069991,126.55507475999912,54471.80190744 2022-10-05,13:47:24.000,278,11044602,-795,0,1664977643,13065.093736859992,126.56212388999847,54471.90671424001 2022-10-05,13:47:25.000,278,11044713,-795,0,1664977644,13065.080264240001,126.55507475999912,54471.84383016 2022-10-05,13:47:26.000,278,11044731,-795,0,1664977645,13065.073527929992,126.56212388999847,54471.89274 2022-10-05,13:47:27.000,278,11044689,-795,0,1664977646,13065.060055310001,126.55507475999912,54471.80190744 2022-10-05,13:47:28.000,278,11044697,-795,0,1664977647,13065.012901139991,126.54802562999976,54471.69011352001 2022-10-05,13:47:29.000,278,11044702,-795,0,1664977648,13065.147627339997,126.51982911000232,54471.82985592 2022-10-05,13:47:30.000,278,11044645,-795,0,1664977649,13065.262144610002,126.51982911000232,54472.01152104 2022-10-05,13:47:31.000,278,11044661,-795,0,1664977650,13065.295826159992,126.56212388999847,54472.081392240005 2022-10-05,13:47:32.000,278,11044693,-795,0,1664977651,13065.262144610002,126.55507475999912,54471.913701360005 2022-10-05,13:47:33.000,278,11044686,-795,0,1664977652,13065.282353540002,126.61146780000126,54472.00453392001 2022-10-05,13:47:34.000,278,11044706,-795,0,1664977653,13065.289089849997,126.66081171000405,54472.11632784 2022-10-05,13:47:35.000,278,11044711,-795,0,1664977654,13065.241935680002,126.66786084000341,54472.16523768 2022-10-05,13:47:36.000,278,11044686,-795,0,1664977655,13065.127418409997,126.64671344999806,54472.06043088 2022-10-05,13:47:37.000,278,11044708,-795,0,1664977656,13065.120682100001,126.67490997000277,54472.19318616001 2022-10-05,13:47:38.000,278,11044723,-795,0,1664977657,13065.201517820002,126.64671344999806,54472.29100584001 2022-10-05,13:47:39.000,278,11044729,-795,0,1664977658,13065.174572579992,126.67490997000277,54472.29100584001 2022-10-05,13:47:40.000,278,11044690,-795,0,1664977659,13065.107209479997,126.70310649000021,54472.21414752 2022-10-05,13:47:41.000,278,11044705,-795,0,1664977660,13065.113945789992,126.69605736000085,54472.27004448001 2022-10-05,13:47:42.000,278,11044689,-795,0,1664977661,13065.093736859992,126.70310649000021,54472.22812176 2022-10-05,13:47:43.000,278,11044694,-795,0,1664977662,13065.039846380001,126.73835214000428,54472.17921192 2022-10-05,13:47:44.000,278,11044666,-795,0,1664977663,13064.992692209991,126.74540127000364,54472.151263440006 2022-10-05,13:47:45.000,278,11044664,-795,0,1664977664,13065.039846380001,126.73130300999765,54472.25607024 2022-10-05,13:47:46.000,278,11044722,-795,0,1664977665,13065.033110069991,126.76654866000172,54472.318954320006 2022-10-05,13:47:47.000,278,11044703,-795,0,1664977666,13065.019637450001,126.76654866000172,54472.318954320006 2022-10-05,13:47:48.000,278,11044696,-795,0,1664977667,13064.952274349991,126.78064692000044,54472.095366479996 2022-10-05,13:47:49.000,278,11044645,-795,0,1664977668,13064.97921959,126.81589257000451,54472.19318616001 2022-10-05,13:47:50.000,278,11044664,-795,0,1664977669,13065.006164829996,126.89343300000473,54472.29100584001 2022-10-05,13:47:51.000,278,11044681,-795,0,1664977670,13065.012901139991,126.8863838699981,54472.249083120005 2022-10-05,13:47:52.000,278,11044673,-795,0,1664977671,13065.006164829996,126.90753126000345,54472.10934072 2022-10-05,13:47:53.000,278,11044666,-795,0,1664977672,13065.039846380001,126.93572778000089,54472.14427632001 2022-10-05,13:47:54.000,278,11044694,-795,0,1664977673,13065.100473170001,126.96392429999833,54472.32594144 2022-10-05,13:47:55.000,278,11044720,-795,0,1664977674,13065.113945789992,126.97802256000432,54472.32594144 2022-10-05,13:47:56.000,278,11044663,-795,0,1664977675,13065.188045199997,127.01326821000112,54472.33292856 2022-10-05,13:47:57.000,278,11044721,-795,0,1664977676,13065.181308890002,127.05556299000455,54472.22812176 2022-10-05,13:47:58.000,278,11044718,-795,0,1664977677,13065.181308890002,127.08375951000198,54472.27004448001 2022-10-05,13:47:59.000,278,11044701,-795,0,1664977678,13065.154363649992,127.09080864000134,54472.29100584001 2022-10-05,13:48:00.000,278,11044701,-795,0,1664977679,13065.194781509992,127.13310342000477,54472.40279976 2022-10-05,13:48:01.000,278,11044680,-795,0,1664977680,13065.228463059997,127.11195602999942,54472.37485128 2022-10-05,13:48:02.000,278,11044673,-795,0,1664977681,13065.248671989997,127.12605428999814,54472.44472248 2022-10-05,13:48:03.000,278,11044693,-795,0,1664977682,13065.289089849997,127.11195602999942,54472.40279976 2022-10-05,13:48:04.000,278,11044685,-795,0,1664977683,13065.363189260002,127.16129994000221,54472.45869672001 2022-10-05,13:48:05.000,278,11044713,-795,0,1664977684,13065.356452949993,127.14720168000349,54472.43773536001 2022-10-05,13:48:06.000,278,11044655,-795,0,1664977685,13065.390134499998,127.18244733000029,54472.486645200006 2022-10-05,13:48:07.000,278,11044704,-795,0,1664977686,13065.396870809993,127.11900515999878,54472.297992960004 2022-10-05,13:48:08.000,278,11044704,-795,0,1664977687,13065.369925569998,127.15425081000285,54472.40978688001 2022-10-05,13:48:09.000,278,11044685,-795,0,1664977688,13065.518124389993,127.13310342000477,54472.55651640001 2022-10-05,13:48:10.000,278,11044684,-795,0,1664977689,13065.578751179994,127.15425081000285,54472.55651640001 2022-10-05,13:48:11.000,278,11044711,-795,0,1664977690,13065.625905349989,127.15425081000285,54472.72420728001 2022-10-05,13:48:12.000,278,11044639,-795,0,1664977691,13065.598960109994,127.18244733000029,54472.598439119996 2022-10-05,13:48:13.000,278,11044592,-795,0,1664977692,13065.700004759994,127.18949645999965,54472.654336080006 2022-10-05,13:48:14.000,278,11044747,-795,0,1664977693,13065.733686309999,127.196545589999,54472.67529744001 2022-10-05,13:48:15.000,278,11044693,-795,0,1664977694,13065.821258339995,127.20359471999836,54472.69625880001 2022-10-05,13:48:16.000,278,11044721,-795,0,1664977695,13065.70674106999,127.23884037000244,54472.598439119996 2022-10-05,13:48:17.000,278,11044673,-795,0,1664977696,13065.780840479994,127.22474211000372,54472.64036184 2022-10-05,13:48:18.000,278,11044678,-795,0,1664977697,13065.92903929999,127.21769298000436,54472.81503984001 2022-10-05,13:48:19.000,278,11044715,-795,0,1664977698,13065.95598454,127.21064384999772,54472.7311944 2022-10-05,13:48:20.000,278,11044655,-795,0,1664977699,13066.01661133,127.196545589999,54472.80805272 2022-10-05,13:48:21.000,278,11044683,-795,0,1664977700,13066.05029287999,127.21064384999772,54472.79407848001 2022-10-05,13:48:22.000,278,11044703,-795,0,1664977701,13066.05702919,127.18949645999965,54472.752155760005 2022-10-05,13:48:23.000,278,11044721,-795,0,1664977702,13066.07723812,127.12605428999814,54472.71722016 2022-10-05,13:48:24.000,278,11044644,-795,0,1664977703,13066.11765598,127.09080864000134,54472.6613232 2022-10-05,13:48:25.000,278,11044676,-795,0,1664977704,13066.265854799996,126.98507169000368,54472.72420728001 2022-10-05,13:48:26.000,278,11044665,-755,0,1664977705,13066.447735169997,126.9004821300041,54472.87792392 2022-10-05,13:48:27.000,278,11044716,-795,0,1664977706,13066.629615539998,126.8511382200013,54472.80805272 2022-10-05,13:48:28.000,278,11044636,-795,0,1664977707,13066.791286979998,126.92162952000217,54472.822026960006 2022-10-05,13:48:29.000,278,11044686,-795,0,1664977708,13066.723923879988,127.08375951000198,54472.598439119996 2022-10-05,13:48:30.000,278,11044702,-795,0,1664977709,13066.757605429993,127.14015255000413,54472.919846640005 2022-10-05,13:48:31.000,278,11044700,-795,0,1664977710,13066.710451259998,127.14015255000413,54472.92683376 2022-10-05,13:48:32.000,278,11044684,-795,0,1664977711,13066.602670300003,127.12605428999814,54472.88491104 2022-10-05,13:48:33.000,278,11044685,-795,0,1664977712,13066.609406609998,127.04851385999791,54473.05958904001 2022-10-05,13:48:34.000,278,11044723,-795,0,1664977713,13066.643088159988,126.96392429999833,54473.157408720006 2022-10-05,13:48:35.000,278,11044690,-795,0,1664977714,13066.710451259998,126.95687516999897,54473.157408720006 2022-10-05,13:48:36.000,278,11044681,-795,0,1664977715,13066.696978639993,126.87933473999874,54473.19234432 2022-10-05,13:48:37.000,278,11044740,-795,0,1664977716,13066.656560779993,126.80884343999787,54473.08055040001 2022-10-05,13:48:38.000,278,11044669,-795,0,1664977717,13066.636351849993,126.76654866000172,54473.115486 2022-10-05,13:48:39.000,278,11044699,-795,0,1664977718,13066.696978639993,126.72425387999829,54473.2202928 2022-10-05,13:48:40.000,278,11044730,-795,0,1664977719,13066.656560779993,126.70310649000021,54473.24125416 2022-10-05,13:48:41.000,278,11044660,-795,0,1664977720,13066.616142919993,126.6396643199987,54473.33208672 2022-10-05,13:48:42.000,278,11044665,-795,0,1664977721,13066.582461370002,126.6044186700019,54473.2202928 2022-10-05,13:48:43.000,278,11044648,-795,0,1664977722,13066.521834580002,126.58327128000383,54473.17837008001 2022-10-05,13:48:44.000,278,11044690,-795,0,1664977723,13066.521834580002,126.51982911000232,54473.304138240004 2022-10-05,13:48:45.000,278,11044678,-795,0,1664977724,13066.508361959997,126.48458345999825,54473.31811248001 2022-10-05,13:48:46.000,278,11044667,-795,0,1664977725,13066.454471479992,126.45638694000081,54473.31112536 2022-10-05,13:48:47.000,278,11044701,-795,0,1664977726,13066.393844689992,126.42819042000338,54473.31112536 2022-10-05,13:48:48.000,278,11044677,-795,0,1664977727,13066.265854799996,126.40704302999802,54473.15042160001 2022-10-05,13:48:49.000,278,11044734,-795,0,1664977728,13066.225436939996,126.37884651000059,54473.24824128001 2022-10-05,13:48:50.000,278,11044702,-795,0,1664977729,13066.218700630001,126.33655173000443,54473.33907384 2022-10-05,13:48:51.000,278,11044663,-795,0,1664977730,13066.11765598,126.30835520999972,54473.325099600006 2022-10-05,13:48:52.000,278,11044725,-795,0,1664977731,13066.03008394999,126.23786390999885,54473.12247312 2022-10-05,13:48:53.000,278,11044699,-795,0,1664977732,13065.94924822999,126.21671652000077,54473.19234432 2022-10-05,13:48:54.000,278,11044717,-795,0,1664977733,13065.85493989,126.1462252199999,54473.26920264 2022-10-05,13:48:55.000,278,11044737,-795,0,1664977734,13065.652850589999,126.13917609000055,54473.206318560005 2022-10-05,13:48:56.000,278,11044675,-795,0,1664977735,13065.457497599993,126.09688131000439,54473.01067920001 2022-10-05,13:48:57.000,278,11044721,-795,0,1664977736,13065.309298779997,126.13917609000055,54472.96176936001 2022-10-05,13:48:58.000,278,11044703,-795,0,1664977737,13065.282353540002,126.1955691300027,54473.15042160001 2022-10-05,13:48:59.000,278,11044653,-795,0,1664977738,13065.120682100001,126.27310956000292,54473.03164056001 2022-10-05,13:49:00.000,278,11044700,-795,0,1664977739,13064.97921959,126.40704302999802,54472.94080800001 2022-10-05,13:49:01.000,278,11044685,-795,0,1664977740,13064.87143862999,126.58327128000383,54472.84997544 2022-10-05,13:49:02.000,278,11044695,-795,0,1664977741,13064.804075529995,126.68900823000149,54472.64036184 2022-10-05,13:49:03.000,278,11044711,-795,0,1664977742,13064.7165035,126.80179430999851,54472.68228456 2022-10-05,13:49:04.000,278,11044717,-795,0,1664977743,13064.75692136,126.83703996000258,54472.68927168 2022-10-05,13:49:05.000,278,11044697,-795,0,1664977744,13064.68955825999,126.83703996000258,54472.69625880001 2022-10-05,13:49:06.000,278,11044710,-795,0,1664977745,13064.64914039999,126.82294170000387,54472.68228456 2022-10-05,13:49:07.000,278,11044692,-795,0,1664977746,13064.534623129999,126.79474517999915,54472.57049064 2022-10-05,13:49:08.000,278,11044690,-795,0,1664977747,13064.473996339999,126.76654866000172,54472.55651640001 2022-10-05,13:49:09.000,278,11044675,-795,0,1664977748,13064.426842169989,126.70310649000021,54472.52856792001 2022-10-05,13:49:10.000,278,11044701,-795,0,1664977749,13064.346006449989,126.69605736000085,54472.5215808 2022-10-05,13:49:11.000,278,11044736,-795,0,1664977750,13064.339270139993,126.73130300999765,54472.54952928 2022-10-05,13:49:12.000,278,11044687,-795,0,1664977751,13064.211280249998,126.75949953000236,54472.430748239996 2022-10-05,13:49:13.000,278,11044733,-795,0,1664977752,13064.170862389998,126.78064692000044,54472.44472248 2022-10-05,13:49:14.000,278,11044712,-795,0,1664977753,13064.211280249998,126.8511382200013,54472.51459368 2022-10-05,13:49:15.000,278,11044657,-795,0,1664977754,13064.150653459998,126.95687516999897,54472.367864160005 2022-10-05,13:49:16.000,278,11044695,-795,0,1664977755,13064.116971909993,127.05556299000455,54472.2770316 2022-10-05,13:49:17.000,278,11044702,-795,0,1664977756,13064.110235599997,127.25998776000051,54472.16523768 2022-10-05,13:49:18.000,278,11044643,-795,0,1664977757,13064.116971909993,127.49260905000119,54471.94164984 2022-10-05,13:49:19.000,278,11044675,-795,0,1664977758,13064.305588589988,127.82391816000018,54471.82985592 2022-10-05,13:49:20.000,278,11044727,-795,0,1664977759,13064.70976718999,128.06358858000021,54471.71806200001 2022-10-05,13:49:21.000,278,11044679,-795,0,1664977760,13065.241935680002,128.23981682999874,54471.648190800006 2022-10-05,13:49:22.000,278,11044745,-795,0,1664977761,13065.88862143999,128.15522726999916,54471.51543552 2022-10-05,13:49:23.000,278,11044709,-795,0,1664977762,13066.589197679998,127.82391816000018,54471.41761584 2022-10-05,13:49:24.000,278,11044674,-795,0,1664977763,13067.074212,127.13310342000477,54471.56434536 2022-10-05,13:49:25.000,278,11044697,-795,0,1664977764,13067.14831140999,126.3929447699993,54471.543384 2022-10-05,13:49:26.000,278,11044689,-795,0,1664977765,13066.99337628,125.65278612000111,54471.794920320004 2022-10-05,13:49:27.000,278,11044668,-795,0,1664977766,13066.542043510002,125.22278919000382,54471.87876576 2022-10-05,13:49:28.000,278,11044730,-795,0,1664977767,13066.083974429996,124.97606964000443,54472.081392240005 2022-10-05,13:49:29.000,278,11044706,-795,0,1664977768,13065.740422619994,124.94787311999971,54472.28401872 2022-10-05,13:49:30.000,278,11044660,-795,0,1664977769,13065.430552359998,125.01836442000058,54472.2071604 2022-10-05,13:49:31.000,278,11044707,-795,0,1664977770,13065.316035089993,125.15934702000231,54472.4517096 2022-10-05,13:49:32.000,278,11044694,-795,0,1664977771,13065.221726750002,125.3426244000002,54472.32594144 2022-10-05,13:49:33.000,278,11044695,-795,0,1664977772,13065.140891030002,125.44836134999787,54472.36087704001 2022-10-05,13:49:34.000,278,11044697,-795,0,1664977773,13065.134154719992,125.59639307999896,54472.44472248 2022-10-05,13:49:35.000,278,11044677,-795,0,1664977774,13065.113945789992,125.70917916000326,54472.52856792001 2022-10-05,13:49:36.000,278,11044673,-795,0,1664977775,13064.985955899996,125.836063499999,54472.42376112 2022-10-05,13:49:37.000,278,11044692,-795,0,1664977776,13064.97921959,125.89245654000115,54472.47965808001 2022-10-05,13:49:38.000,278,11044706,-795,0,1664977777,13065.039846380001,125.96294784000202,54472.584464880005 2022-10-05,13:49:39.000,278,11044727,-795,0,1664977778,13065.026373759996,126.00524261999817,54472.57049064 2022-10-05,13:49:40.000,278,11044681,-795,0,1664977779,13065.100473170001,126.05458653000096,54472.584464880005 2022-10-05,13:49:41.000,278,11044697,-795,0,1664977780,13065.080264240001,126.09688131000439,54472.60542624001 2022-10-05,13:49:42.000,278,11044664,-795,0,1664977781,13065.033110069991,126.11097957000311,54472.49363232 2022-10-05,13:49:43.000,278,11044695,-795,0,1664977782,13065.039846380001,126.15327434999926,54472.50760656001 2022-10-05,13:49:44.000,278,11044696,-795,0,1664977783,13065.060055310001,126.23081477999949,54472.61241336 2022-10-05,13:49:45.000,278,11044661,-795,0,1664977784,13065.053318999991,126.23786390999885,54472.68228456 2022-10-05,13:49:46.000,278,11044668,-795,0,1664977785,13065.053318999991,126.2590113000042,54472.535555040005 2022-10-05,13:49:47.000,278,11044670,-795,0,1664977786,13065.046582689996,126.32245346999844,54472.598439119996 2022-10-05,13:49:48.000,278,11044673,-795,0,1664977787,13065.127418409997,126.42114129000402,54472.6613232 2022-10-05,13:49:49.000,278,11044707,-795,0,1664977788,13065.134154719992,126.48458345999825,54472.6613232 2022-10-05,13:49:50.000,278,11044685,-795,0,1664977789,13065.113945789992,126.55507475999912,54472.67529744001 2022-10-05,13:49:51.000,278,11044696,-795,0,1664977790,13065.066791619996,126.56212388999847,54472.584464880005 2022-10-05,13:49:52.000,278,11044699,-795,0,1664977791,13065.080264240001,126.59032041000319,54472.654336080006 2022-10-05,13:49:53.000,278,11044717,-795,0,1664977792,13065.093736859992,126.58327128000383,54472.72420728001 2022-10-05,13:49:54.000,278,11044707,-795,0,1664977793,13065.134154719992,126.61146780000126,54472.78010424 2022-10-05,13:49:55.000,278,11044701,-795,0,1664977794,13065.154363649992,126.64671344999806,54472.78010424 2022-10-05,13:49:56.000,278,11044687,-795,0,1664977795,13065.174572579992,126.70310649000021,54472.78709136 2022-10-05,13:49:57.000,278,11044730,-795,0,1664977796,13065.120682100001,126.72425387999829,54472.633374720004 2022-10-05,13:49:58.000,278,11044702,-795,0,1664977797,13065.167836269997,126.75949953000236,54472.71722016 2022-10-05,13:49:59.000,278,11044714,-795,0,1664977798,13065.188045199997,126.81589257000451,54472.78010424 2022-10-05,13:50:00.000,278,11044701,-795,0,1664977799,13065.194781509992,126.87228560999938,54472.79407848001 2022-10-05,13:50:01.000,278,11044702,-795,0,1664977800,13065.262144610002,126.87933473999874,54472.84997544 2022-10-05,13:50:02.000,278,11044702,-795,0,1664977801,13065.255408299992,126.92162952000217,54472.822026960006 2022-10-05,13:50:03.000,278,11044697,-795,0,1664977802,13065.302562470002,126.92867865000153,54472.80805272 2022-10-05,13:50:04.000,278,11044676,-795,0,1664977803,13065.316035089993,126.93572778000089,54472.89888528 2022-10-05,13:50:05.000,278,11044748,-795,0,1664977804,13065.275617229992,127.00621908000176,54472.84997544 2022-10-05,13:50:06.000,278,11044663,-795,0,1664977805,13065.295826159992,127.05556299000455,54472.78010424 2022-10-05,13:50:07.000,278,11044692,-795,0,1664977806,13065.214990439992,127.04851385999791,54472.81503984001 2022-10-05,13:50:08.000,278,11044739,-795,0,1664977807,13065.181308890002,127.03441559999919,54472.67529744001 2022-10-05,13:50:09.000,278,11044700,-795,0,1664977808,13065.275617229992,127.10490690000006,54472.96176936001 2022-10-05,13:50:10.000,278,11044711,-795,0,1664977809,13065.214990439992,127.11900515999878,54472.92683376 2022-10-05,13:50:11.000,278,11044665,-795,0,1664977810,13065.147627339997,127.06966125000326,54472.91285952001 2022-10-05,13:50:12.000,278,11044662,-795,0,1664977811,13065.120682100001,127.03441559999919,54472.8360012 2022-10-05,13:50:13.000,278,11044653,-795,0,1664977812,13065.174572579992,127.01326821000112,54472.919846640005 2022-10-05,13:50:14.000,278,11044715,-795,0,1664977813,13065.167836269997,127.03441559999919,54472.98273072001 2022-10-05,13:50:15.000,278,11044703,-795,0,1664977814,13065.093736859992,127.03441559999919,54472.96176936001 2022-10-05,13:50:16.000,278,11044712,-795,0,1664977815,13065.026373759996,127.03441559999919,54472.89189816001 2022-10-05,13:50:17.000,278,11044679,-795,0,1664977816,13065.019637450001,127.05556299000455,54472.94080800001 2022-10-05,13:50:18.000,278,11044647,-795,0,1664977817,13065.080264240001,126.9991699500024,54473.0456148 2022-10-05,13:50:19.000,278,11044686,-795,0,1664977818,13064.95901066,127.03441559999919,54473.10849888001 2022-10-05,13:50:20.000,278,11044616,-795,0,1664977819,13065.019637450001,127.04146472999855,54473.03164056001 2022-10-05,13:50:21.000,278,11044714,-795,0,1664977820,13064.925329109996,127.07671038000262,54472.9757436 2022-10-05,13:50:22.000,278,11044680,-795,0,1664977821,13064.864702319996,127.04146472999855,54472.88491104 2022-10-05,13:50:23.000,278,11044696,-795,0,1664977822,13064.824284459995,127.02736646999983,54472.85696256 2022-10-05,13:50:24.000,278,11044631,-795,0,1664977823,13064.83102076999,127.01326821000112,54472.933820879996 2022-10-05,13:50:25.000,278,11044690,-795,0,1664977824,13064.83102076999,126.9498260399996,54472.96176936001 2022-10-05,13:50:26.000,278,11044654,-795,0,1664977825,13064.85122969999,126.99212082000304,54472.9757436 2022-10-05,13:50:27.000,278,11044685,-795,0,1664977826,13064.81081183999,126.97097342999768,54472.9757436 2022-10-05,13:50:28.000,278,11044658,-795,0,1664977827,13064.81754815,126.9498260399996,54472.80805272 2022-10-05,13:50:29.000,278,11044654,-795,0,1664977828,13064.83102076999,126.96392429999833,54472.81503984001 2022-10-05,13:50:30.000,278,11044665,-795,0,1664977829,13064.85796601,126.95687516999897,54472.92683376 2022-10-05,13:50:31.000,278,11044693,-795,0,1664977830,13064.81081183999,127.00621908000176,54472.88491104 2022-10-05,13:50:32.000,278,11044700,-795,0,1664977831,13064.824284459995,127.02736646999983,54472.801065600004 2022-10-05,13:50:33.000,278,11044683,-795,0,1664977832,13064.85796601,127.03441559999919,54472.86394968001 2022-10-05,13:50:34.000,278,11044691,-795,0,1664977833,13064.85796601,127.0978577700007,54473.01766632 2022-10-05,13:50:35.000,278,11044692,-795,0,1664977834,13064.87143862999,127.11900515999878,54473.05260192 2022-10-05,13:50:36.000,278,11044639,-795,0,1664977835,13064.89164755999,127.11900515999878,54472.98273072001 2022-10-05,13:50:37.000,278,11044680,-795,0,1664977836,13064.81754815,127.07671038000262,54472.80805272 2022-10-05,13:50:38.000,278,11044637,-795,0,1664977837,13064.81754815,127.11900515999878,54472.78709136 2022-10-05,13:50:39.000,278,11044697,-795,0,1664977838,13064.85122969999,127.0978577700007,54472.88491104 2022-10-05,13:50:40.000,278,11044664,-795,0,1664977839,13064.83775708,127.14015255000413,54472.84997544 2022-10-05,13:50:41.000,278,11044690,-795,0,1664977840,13064.9185928,127.15425081000285,54472.86394968001 2022-10-05,13:50:42.000,278,11044664,-795,0,1664977841,13064.87143862999,127.14015255000413,54472.77311712001 2022-10-05,13:50:43.000,278,11044668,-795,0,1664977842,13064.932065419991,127.18949645999965,54472.74516864001 2022-10-05,13:50:44.000,278,11044660,-795,0,1664977843,13065.019637450001,127.16129994000221,54472.81503984001 2022-10-05,13:50:45.000,278,11044674,-795,0,1664977844,13065.039846380001,127.18949645999965,54472.822026960006 2022-10-05,13:50:46.000,278,11044674,-795,0,1664977845,13065.107209479997,127.15425081000285,54472.85696256 2022-10-05,13:50:47.000,278,11044661,-795,0,1664977846,13065.120682100001,127.12605428999814,54472.81503984001 2022-10-05,13:50:48.000,278,11044701,-795,0,1664977847,13065.087000549996,127.10490690000006,54472.73818152 2022-10-05,13:50:49.000,278,11044612,-795,0,1664977848,13065.134154719992,127.14015255000413,54472.78010424 2022-10-05,13:50:50.000,278,11044684,-795,0,1664977849,13065.188045199997,127.14015255000413,54472.870936800005 2022-10-05,13:50:51.000,278,11044724,-795,0,1664977850,13065.214990439992,127.11900515999878,54472.9058724 2022-10-05,13:50:52.000,278,11044639,-795,0,1664977851,13065.154363649992,127.13310342000477,54472.79407848001 2022-10-05,13:50:53.000,278,11044637,-795,0,1664977852,13065.208254129997,127.0978577700007,54472.89888528 2022-10-05,13:50:54.000,278,11044663,-795,0,1664977853,13065.188045199997,127.16834907000157,54472.91285952001 2022-10-05,13:50:55.000,278,11044658,-795,0,1664977854,13065.235199369992,127.13310342000477,54472.9058724 2022-10-05,13:50:56.000,278,11044663,-795,0,1664977855,13065.248671989997,127.16129994000221,54472.94080800001 2022-10-05,13:50:57.000,278,11044689,-795,0,1664977856,13065.174572579992,127.18949645999965,54472.89189816001 2022-10-05,13:50:58.000,278,11044665,-795,0,1664977857,13065.241935680002,127.21064384999772,54472.94080800001 2022-10-05,13:50:59.000,278,11044666,-795,0,1664977858,13065.356452949993,127.23179124000308,54473.05958904001 2022-10-05,13:51:00.000,278,11044625,-795,0,1664977859,13065.295826159992,127.28113514999859,54473.09452464 2022-10-05,13:51:01.000,278,11044695,-795,0,1664977860,13065.309298779997,127.26703688999987,54472.989717840006 2022-10-05,13:51:02.000,278,11044687,-795,0,1664977861,13065.228463059997,127.28818427999795,54472.96176936001 2022-10-05,13:51:03.000,278,11044668,-795,0,1664977862,13065.194781509992,127.2458895000018,54472.9757436 2022-10-05,13:51:04.000,278,11044670,-795,0,1664977863,13065.235199369992,127.25998776000051,54473.02465344 2022-10-05,13:51:05.000,278,11044697,-795,0,1664977864,13065.316035089993,127.20359471999836,54473.00369208 2022-10-05,13:51:06.000,278,11044721,-795,0,1664977865,13065.336244019993,127.23884037000244,54473.06657616 2022-10-05,13:51:07.000,278,11044691,-795,0,1664977866,13065.383398190002,127.25998776000051,54473.05260192 2022-10-05,13:51:08.000,278,11044652,-795,0,1664977867,13065.470970219998,127.20359471999836,54473.07356328 2022-10-05,13:51:09.000,278,11044669,-795,0,1664977868,13065.531597009998,127.27408601999923,54473.03164056001 2022-10-05,13:51:10.000,278,11044655,-795,0,1664977869,13065.531597009998,127.35867557999882,54473.01067920001 2022-10-05,13:51:11.000,278,11044636,-795,0,1664977870,13065.545069629989,127.41506862000097,54473.07356328 2022-10-05,13:51:12.000,278,11044679,-795,0,1664977871,13065.518124389993,127.43621600999904,54473.01067920001 2022-10-05,13:51:13.000,278,11044668,-795,0,1664977872,13065.484442839988,127.4432651399984,54472.96176936001 2022-10-05,13:51:14.000,278,11044684,-795,0,1664977873,13065.538333319993,127.49965818000055,54473.038627680005 2022-10-05,13:51:15.000,278,11044731,-795,0,1664977874,13065.538333319993,127.45031426999776,54473.09452464 2022-10-05,13:51:16.000,278,11044651,-795,0,1664977875,13065.511388079998,127.4432651399984,54473.136447360004 2022-10-05,13:51:17.000,278,11044708,-795,0,1664977876,13065.538333319993,127.33752819000074,54472.919846640005 2022-10-05,13:51:18.000,278,11044655,-795,0,1664977877,13065.612432729999,127.2458895000018,54473.038627680005 2022-10-05,13:51:19.000,278,11044697,-795,0,1664977878,13065.70674106999,127.26703688999987,54473.12247312 2022-10-05,13:51:20.000,278,11044675,-795,0,1664977879,13065.713477379999,127.28818427999795,54473.10849888001 2022-10-05,13:51:21.000,278,11044704,-795,0,1664977880,13065.720213689994,127.25998776000051,54473.19933144001 2022-10-05,13:51:22.000,278,11044702,-795,0,1664977881,13065.679795829994,127.25998776000051,54473.15042160001 2022-10-05,13:51:23.000,278,11044739,-795,0,1664977882,13065.659586899994,127.2458895000018,54472.9757436 2022-10-05,13:51:24.000,278,11044641,-795,0,1664977883,13065.75389524,127.30228254000394,54473.19933144001 2022-10-05,13:51:25.000,278,11044671,-795,0,1664977884,13065.780840479994,127.35162644999946,54473.157408720006 2022-10-05,13:51:26.000,278,11044718,-795,0,1664977885,13065.821258339995,127.35162644999946,54473.23426704 2022-10-05,13:51:27.000,278,11044663,-795,0,1664977886,13065.82799464999,127.36572470999818,54473.06657616 2022-10-05,13:51:28.000,278,11044696,-795,0,1664977887,13065.78757678999,127.28818427999795,54473.05260192 2022-10-05,13:51:29.000,278,11044678,-795,0,1664977888,13065.89535775,127.31638080000266,54473.255228400005 2022-10-05,13:51:30.000,278,11044683,-795,0,1664977889,13065.942511919995,127.29523341000458,54473.27618976001 2022-10-05,13:51:31.000,278,11044708,-795,0,1664977890,13065.942511919995,127.30228254000394,54473.24125416 2022-10-05,13:51:32.000,278,11044662,-795,0,1664977891,13065.77410417,127.25998776000051,54473.17138296 2022-10-05,13:51:33.000,278,11044643,-795,0,1664977892,13065.89535775,127.25998776000051,54473.1853572 2022-10-05,13:51:34.000,278,11044701,-795,0,1664977893,13065.982929779995,127.23179124000308,54473.26221552 2022-10-05,13:51:35.000,278,11044679,-795,0,1664977894,13065.93577561,127.14720168000349,54473.17837008001 2022-10-05,13:51:36.000,278,11044722,-795,0,1664977895,13065.88862143999,127.11195602999942,54473.12247312 2022-10-05,13:51:37.000,278,11044678,-795,0,1664977896,13065.92903929999,127.12605428999814,54473.16439584 2022-10-05,13:51:38.000,278,11044711,-795,0,1664977897,13065.9964024,126.97097342999768,54473.33907384 2022-10-05,13:51:39.000,278,11044689,-795,0,1664977898,13066.003138709995,126.91458039000281,54473.33208672 2022-10-05,13:51:40.000,278,11044638,-795,0,1664977899,13066.01661133,126.84408909000194,54473.26221552 2022-10-05,13:51:41.000,278,11044739,-795,0,1664977900,13066.00987501999,126.73130300999765,54473.26221552 2022-10-05,13:51:42.000,278,11044633,-795,0,1664977901,13065.982929779995,126.58327128000383,54473.17138296 2022-10-05,13:51:43.000,278,11044677,-795,0,1664977902,13065.922302989995,126.48458345999825,54473.14343448 2022-10-05,13:51:44.000,278,11044706,-795,0,1664977903,13065.93577561,126.39999389999866,54473.290164 2022-10-05,13:51:45.000,278,11044687,-795,0,1664977904,13065.962720849995,126.31540433999908,54473.33208672 2022-10-05,13:51:46.000,278,11044742,-795,0,1664977905,13065.93577561,126.18852000000334,54473.31112536 2022-10-05,13:51:47.000,278,11044697,-795,0,1664977906,13065.97619347,126.12507783000183,54473.22727992001 2022-10-05,13:51:48.000,278,11044661,-795,0,1664977907,13066.003138709995,126.02639001000352,54473.325099600006 2022-10-05,13:51:49.000,278,11044689,-795,0,1664977908,13066.023347639995,126.00524261999817,54473.31112536 2022-10-05,13:51:50.000,278,11044659,-795,0,1664977909,13066.083974429996,125.92770218999794,54473.374009440005 2022-10-05,13:51:51.000,278,11044668,-795,0,1664977910,13066.104183359996,125.88540741000179,54473.325099600006 2022-10-05,13:51:52.000,278,11044711,-795,0,1664977911,13066.083974429996,125.836063499999,54473.17138296 2022-10-05,13:51:53.000,278,11044689,-795,0,1664977912,13066.144601219996,125.80786698000156,54473.1853572 2022-10-05,13:51:54.000,278,11044680,-795,0,1664977913,13066.272591109991,125.80786698000156,54473.40894504 2022-10-05,13:51:55.000,278,11044686,-795,0,1664977914,13066.306272659996,125.82901436999964,54473.353048080004 2022-10-05,13:51:56.000,278,11044645,-755,0,1664977915,13066.306272659996,125.79376872000284,54473.38099656 2022-10-05,13:51:57.000,278,11044716,-795,0,1664977916,13066.286063729996,125.77967046000413,54473.255228400005 2022-10-05,13:51:58.000,278,11044633,-795,0,1664977917,13066.292800039992,125.74442481000006,54473.2202928 2022-10-05,13:51:59.000,278,11044697,-795,0,1664977918,13066.292800039992,125.68098263999855,54473.33907384 2022-10-05,13:52:00.000,278,11044663,-795,0,1664977919,13066.292800039992,125.57524569000088,54473.374009440005 2022-10-05,13:52:01.000,278,11044667,-795,0,1664977920,13066.279327420001,125.51180351999938,54473.304138240004 2022-10-05,13:52:02.000,278,11044641,-795,0,1664977921,13066.286063729996,125.42016483000043,54473.24824128001 2022-10-05,13:52:03.000,278,11044687,-795,0,1664977922,13066.232173249991,125.35672265999892,54473.12247312 2022-10-05,13:52:04.000,278,11044713,-795,0,1664977923,13066.245645869996,125.32852614000149,54473.29715112001 2022-10-05,13:52:05.000,278,11044659,-795,0,1664977924,13066.259118490001,125.26508396999998,54473.206318560005 2022-10-05,13:52:06.000,278,11044678,-795,0,1664977925,13066.1984917,125.20164179999847,54473.2202928 2022-10-05,13:52:07.000,278,11044661,-795,0,1664977926,13066.07050180999,125.12410136999824,54473.101511759996 2022-10-05,13:52:08.000,278,11044703,-795,0,1664977927,13066.00987501999,125.04656093999802,54473.02465344 2022-10-05,13:52:09.000,278,11044714,-795,0,1664977928,13066.03682026,124.98311877000378,54473.14343448 2022-10-05,13:52:10.000,278,11044693,-795,0,1664977929,13065.94924822999,124.99016790000314,54473.1853572 2022-10-05,13:52:11.000,278,11044694,-795,0,1664977930,13065.881885129995,124.95492224999907,54473.087537520005 2022-10-05,13:52:12.000,278,11044667,-795,0,1664977931,13065.7943131,124.8985292100042,54472.9757436 2022-10-05,13:52:13.000,278,11044594,-795,0,1664977932,13065.77410417,124.82803791000333,54473.03164056001 2022-10-05,13:52:14.000,278,11044629,-795,0,1664977933,13065.713477379999,124.79984138999862,54472.98273072001 2022-10-05,13:52:15.000,278,11044688,-795,0,1664977934,13065.666323209989,124.79984138999862,54472.98273072001 2022-10-05,13:52:16.000,278,11044697,-795,0,1664977935,13065.497915459993,124.73639922000439,54472.89189816001 2022-10-05,13:52:17.000,278,11044715,-795,0,1664977936,13065.444024979988,124.69410444000096,54472.89189816001 2022-10-05,13:52:18.000,278,11044663,-795,0,1664977937,13065.444024979988,124.65885879000416,54472.98273072001 2022-10-05,13:52:19.000,278,11044687,-795,0,1664977938,13065.342980330002,124.65885879000416,54472.801065600004 2022-10-05,13:52:20.000,278,11044668,-795,0,1664977939,13065.235199369992,124.62361314000009,54472.82901408 2022-10-05,13:52:21.000,278,11044638,-795,0,1664977940,13065.087000549996,124.56722009999794,54472.69625880001 2022-10-05,13:52:22.000,278,11044690,-795,0,1664977941,13064.999428520001,124.5390235800005,54472.72420728001 2022-10-05,13:52:23.000,278,11044704,-795,0,1664977942,13064.884911249996,124.5390235800005,54472.633374720004 2022-10-05,13:52:24.000,278,11044672,-795,0,1664977943,13064.72997611999,124.43328663000284,54472.60542624001 2022-10-05,13:52:25.000,278,11044691,-795,0,1664977944,13064.66934932999,124.41918837000412,54472.68927168 2022-10-05,13:52:26.000,278,11044685,-795,0,1664977945,13064.56830467999,124.36984446000133,54472.64734896001 2022-10-05,13:52:27.000,278,11044713,-795,0,1664977946,13064.399896929994,124.33459881000454,54472.591452 2022-10-05,13:52:28.000,278,11044668,-795,0,1664977947,13064.244961799988,124.29935316000046,54472.40978688001 2022-10-05,13:52:29.000,278,11044643,-795,0,1664977948,13064.076554049992,124.25705838000431,54472.40279976 2022-10-05,13:52:30.000,278,11044705,-795,0,1664977949,13063.968773089997,124.15837055999873,54472.430748239996 2022-10-05,13:52:31.000,278,11044675,-795,0,1664977950,13063.786892719996,124.15837055999873,54472.38882552001 2022-10-05,13:52:32.000,278,11044714,-795,0,1664977951,13063.59827604,124.0949283900045,54472.19318616001 2022-10-05,13:52:33.000,278,11044704,-795,0,1664977952,13063.4366046,124.08787925999786,54471.9975468 2022-10-05,13:52:34.000,278,11044682,-795,0,1664977953,13063.4366046,123.9821423100002,54472.10235360001 2022-10-05,13:52:35.000,278,11044708,-795,0,1664977954,13063.40965935999,123.98919143999956,54472.18619904 2022-10-05,13:52:36.000,278,11044725,-795,0,1664977955,13063.301878399994,123.9468966600034,54472.15825056 2022-10-05,13:52:37.000,278,11044687,-795,0,1664977956,13063.180624819994,123.9468966600034,54471.99055968 2022-10-05,13:52:38.000,278,11044678,-795,0,1664977957,13063.119998029993,123.91870013999869,54471.927675599996 2022-10-05,13:52:39.000,278,11044668,-795,0,1664977958,13063.045898619988,123.91165100999933,54471.78793320001 2022-10-05,13:52:40.000,278,11044696,-795,0,1664977959,13063.086316479988,123.91165100999933,54471.90671424001 2022-10-05,13:52:41.000,278,11044699,-795,0,1664977960,13063.045898619988,123.93279840000469,54471.88575288001 2022-10-05,13:52:42.000,278,11044697,-795,0,1664977961,13062.965062900003,123.8834544900019,54471.78793320001 2022-10-05,13:52:43.000,278,11044671,-795,0,1664977962,13062.924645040002,123.8834544900019,54471.71107488 2022-10-05,13:52:44.000,278,11044657,-795,0,1664977963,13062.911172419997,123.85525797000446,54471.77395896 2022-10-05,13:52:45.000,278,11044654,-795,0,1664977964,13062.864018250002,123.86935623000318,54471.71107488 2022-10-05,13:52:46.000,278,11044689,-795,0,1664977965,13062.864018250002,123.85525797000446,54471.63421656 2022-10-05,13:52:47.000,278,11044674,-795,0,1664977966,13062.675401569992,123.85525797000446,54471.4385772 2022-10-05,13:52:48.000,278,11044707,-795,0,1664977967,13062.715819429992,123.90460187999997,54471.56434536 2022-10-05,13:52:49.000,278,11044704,-795,0,1664977968,13062.756237289992,123.82706144999975,54471.6132552 2022-10-05,13:52:50.000,278,11044697,-795,0,1664977969,13062.803391460002,123.79181580000295,54471.648190800006 2022-10-05,13:52:51.000,278,11044698,-795,0,1664977970,13062.789918839997,123.80591406000167,54471.50146128001 2022-10-05,13:52:52.000,278,11044678,-795,0,1664977971,13062.749500979997,123.72837363000144,54471.30582192001 2022-10-05,13:52:53.000,278,11044596,-795,0,1664977972,13062.776446219992,123.77066841000487,54471.368706 2022-10-05,13:52:54.000,278,11044692,-795,0,1664977973,13062.810127769997,123.75657014999888,54471.33377040001 2022-10-05,13:52:55.000,278,11044691,-795,0,1664977974,13062.890963489997,123.77771754000423,54471.28486056001 2022-10-05,13:52:56.000,278,11044678,-795,0,1664977975,13062.998744449993,123.79886493000231,54471.27787344 2022-10-05,13:52:57.000,278,11044665,-795,0,1664977976,13062.985271830003,123.84115970999846,54471.26389920001 2022-10-05,13:52:58.000,278,11044695,-795,0,1664977977,13063.066107549988,123.82001232000039,54471.1590924 2022-10-05,13:52:59.000,278,11044698,-795,0,1664977978,13063.167152199989,123.91870013999869,54471.32678328 2022-10-05,13:53:00.000,278,11044725,-795,0,1664977979,13063.194097439999,123.92574926999805,54471.21498936001 2022-10-05,13:53:01.000,278,11044694,-795,0,1664977980,13063.167152199989,123.97509318000084,54471.16607952001 2022-10-05,13:53:02.000,278,11044661,-795,0,1664977981,13063.153679579998,123.99624056999892,54471.06825984001 2022-10-05,13:53:03.000,278,11044674,-795,0,1664977982,13063.160415889994,124.04558448000171,54470.99140152 2022-10-05,13:53:04.000,278,11044702,-795,0,1664977983,13063.234515299999,124.07378099999914,54471.075246960005 2022-10-05,13:53:05.000,278,11044681,-795,0,1664977984,13063.180624819994,124.10902665000322,54471.026337120005 2022-10-05,13:53:06.000,278,11044712,-795,0,1664977985,13063.173888509999,124.12312491000193,54470.90056896001 2022-10-05,13:53:07.000,278,11044687,-795,0,1664977986,13063.113261719998,124.14427230000001,54470.80274928001 2022-10-05,13:53:08.000,278,11044654,-795,0,1664977987,13063.093052789998,124.23591098999896,54470.85165912001 2022-10-05,13:53:09.000,278,11044691,-795,0,1664977988,13062.958326589993,124.26410751000367,54470.844672 2022-10-05,13:53:10.000,278,11044663,-795,0,1664977989,13062.857281939992,124.23591098999896,54470.809736400006 2022-10-05,13:53:11.000,278,11044708,-795,0,1664977990,13062.783182530002,124.26410751000367,54470.9145432 2022-10-05,13:53:12.000,278,11044707,-795,0,1664977991,13062.688874189997,124.25705838000431,54470.80274928001 2022-10-05,13:53:13.000,278,11044680,-795,0,1664977992,13062.54067537,124.21476360000088,54470.72589096 2022-10-05,13:53:14.000,278,11044675,-795,0,1664977993,13062.533939059991,124.20771447000152,54470.90056896001 2022-10-05,13:53:15.000,278,11044683,-795,0,1664977994,13062.43963072,124.22181273000024,54470.79576216 2022-10-05,13:53:16.000,278,11044684,-795,0,1664977995,13062.33184975999,124.11607578000257,54470.66300688001 2022-10-05,13:53:17.000,278,11044722,-795,0,1664977996,13062.224068799995,124.05968274000043,54470.50230312 2022-10-05,13:53:18.000,278,11044670,-795,0,1664977997,13062.17691463,124.10197752000386,54470.55820008 2022-10-05,13:53:19.000,278,11044707,-795,0,1664977998,13062.08934259999,124.13722317000065,54470.642045520006 2022-10-05,13:53:20.000,278,11044683,-795,0,1664977999,13061.941143779994,124.13722317000065,54470.62807128 2022-10-05,13:53:21.000,278,11044695,-795,0,1664978000,13061.867044369988,124.15837055999873,54470.69794248 2022-10-05,13:53:22.000,278,11044707,-795,0,1664978001,13061.806417579988,124.12312491000193,54470.6001228 2022-10-05,13:53:23.000,278,11044681,-795,0,1664978002,13061.644746140002,124.11607578000257,54470.46736752001 2022-10-05,13:53:24.000,278,11044696,-795,0,1664978003,13061.530228869997,124.05263361000107,54470.3905092 2022-10-05,13:53:25.000,278,11044649,-795,0,1664978004,13061.456129459992,124.01033883000491,54470.453393280004 2022-10-05,13:53:26.000,278,11044677,-795,0,1664978005,13061.34161219,123.95394579000276,54470.4603804 2022-10-05,13:53:27.000,278,11044712,-795,0,1664978006,13061.314666949991,123.89050362000125,54470.42544480001 2022-10-05,13:53:28.000,278,11044671,-795,0,1664978007,13061.26077647,123.80591406000167,54470.43243192 2022-10-05,13:53:29.000,278,11044719,-795,0,1664978008,13061.247303849996,123.77066841000487,54470.453393280004 2022-10-05,13:53:30.000,278,11044711,-795,0,1664978009,13061.227094919996,123.7354227600008,54470.48134176 2022-10-05,13:53:31.000,278,11044698,-795,0,1664978010,13061.186677059995,123.76361927999824,54470.48832888 2022-10-05,13:53:32.000,278,11044711,-795,0,1664978011,13061.126050269995,123.71427537000272,54470.41845768001 2022-10-05,13:53:33.000,278,11044658,-795,0,1664978012,13061.01826931,123.72837363000144,54470.20884408001 2022-10-05,13:53:34.000,278,11044692,-795,0,1664978013,13060.89701573,123.71427537000272,54470.138972880006 2022-10-05,13:53:35.000,278,11044675,-795,0,1664978014,13060.93069727999,123.700177110004,54470.16692136 2022-10-05,13:53:36.000,278,11044660,-795,0,1664978015,13060.99132406999,123.66493145999993,54470.285702400004 2022-10-05,13:53:37.000,278,11044681,-795,0,1664978016,13060.97111513999,123.62968581000314,54470.15294712 2022-10-05,13:53:38.000,278,11044704,-795,0,1664978017,13061.004796689995,123.65083320000122,54470.19486984 2022-10-05,13:53:39.000,278,11044664,-795,0,1664978018,13061.085632409995,123.6719805899993,54470.306663760006 2022-10-05,13:53:40.000,278,11044638,-795,0,1664978019,13061.085632409995,123.700177110004,54470.26474104 2022-10-05,13:53:41.000,278,11044674,-795,0,1664978020,13061.05195085999,123.71427537000272,54470.22980544001 2022-10-05,13:53:42.000,278,11044680,-795,0,1664978021,13061.085632409995,123.75657014999888,54470.16692136 2022-10-05,13:53:43.000,278,11044651,-795,0,1664978022,13061.085632409995,123.7354227600008,54470.15993424001 2022-10-05,13:53:44.000,278,11044656,-795,0,1664978023,13061.085632409995,123.76361927999824,54470.2158312 2022-10-05,13:53:45.000,278,11044684,-795,0,1664978024,13061.13278657999,123.72837363000144,54470.34159936 2022-10-05,13:53:46.000,278,11044667,-795,0,1664978025,13061.166468129995,123.74247189000016,54470.34858648001 2022-10-05,13:53:47.000,278,11044685,-795,0,1664978026,13061.15973182,123.78476667000359,54470.22980544001 2022-10-05,13:53:48.000,278,11044659,-795,0,1664978027,13061.20014968,123.75657014999888,54470.20185696 2022-10-05,13:53:49.000,278,11044626,-795,0,1664978028,13061.227094919996,123.74952101999952,54470.15993424001 2022-10-05,13:53:50.000,278,11044695,-795,0,1664978029,13061.21362229999,123.80591406000167,54470.17390848 2022-10-05,13:53:51.000,278,11044707,-795,0,1664978030,13061.287721709996,123.84115970999846,54470.187882720005 2022-10-05,13:53:52.000,278,11044674,-795,0,1664978031,13061.2809854,123.90460187999997,54470.13198576001 2022-10-05,13:53:53.000,278,11044640,-795,0,1664978032,13061.32140326,123.91165100999933,54470.04115320001 2022-10-05,13:53:54.000,278,11044692,-795,0,1664978033,13061.334875879991,123.93279840000469,54470.08307592001 2022-10-05,13:53:55.000,278,11044710,-795,0,1664978034,13061.348348499996,124.00328969999828,54470.25775392001 2022-10-05,13:53:56.000,278,11044667,-795,0,1664978035,13061.496547319992,124.00328969999828,54470.20185696 2022-10-05,13:53:57.000,278,11044656,-795,0,1664978036,13061.510019939997,124.02443709000363,54470.19486984 2022-10-05,13:53:58.000,278,11044701,-795,0,1664978037,13061.442656840001,124.10902665000322,54469.99224336001 2022-10-05,13:53:59.000,278,11044685,-795,0,1664978038,13061.483074700001,124.21476360000088,54470.01320472001 2022-10-05,13:54:00.000,278,11044700,-795,0,1664978039,13061.510019939997,124.34869707000325,54470.0760888 2022-10-05,13:54:01.000,278,11044662,-795,0,1664978040,13061.644746140002,124.41918837000412,54470.13198576001 2022-10-05,13:54:02.000,278,11044694,-795,0,1664978041,13061.617800899992,124.51787619000243,54470.15294712 2022-10-05,13:54:03.000,278,11044655,-795,0,1664978042,13061.604328280002,124.53197445000114,54470.09006304001 2022-10-05,13:54:04.000,278,11044564,-795,0,1664978043,13061.631273519997,124.60951488000137,54470.16692136 2022-10-05,13:54:05.000,278,11044681,-795,0,1664978044,13061.644746140002,124.6377113999988,54470.118011520004 2022-10-05,13:54:06.000,278,11044684,-795,0,1664978045,13061.638009829992,124.6870553100016,54470.138972880006 2022-10-05,13:54:07.000,278,11044663,-795,0,1664978046,13061.624537210002,124.71525182999903,54469.971282000006 2022-10-05,13:54:08.000,278,11044665,-795,0,1664978047,13061.678427689993,124.76459574000182,54469.97826912 2022-10-05,13:54:09.000,278,11044663,-795,0,1664978048,13061.772736029998,124.72230095999839,54470.069101680005 2022-10-05,13:54:10.000,278,11044708,-795,0,1664978049,13061.853571749998,124.74344835000375,54470.10403728 2022-10-05,13:54:11.000,278,11044688,-795,0,1664978050,13061.907462229989,124.71525182999903,54470.118011520004 2022-10-05,13:54:12.000,278,11044653,-795,0,1664978051,13061.887253299989,124.71525182999903,54470.01320472001 2022-10-05,13:54:13.000,278,11044691,-795,0,1664978052,13061.954616399998,124.75754661000246,54470.04115320001 2022-10-05,13:54:14.000,278,11044662,-795,0,1664978053,13061.914198539998,124.79984138999862,54469.88743656 2022-10-05,13:54:15.000,278,11044699,-795,0,1664978054,13061.947880089989,124.76459574000182,54470.020191840005 2022-10-05,13:54:16.000,278,11044681,-795,0,1664978055,13061.867044369988,124.71525182999903,54470.09006304001 2022-10-05,13:54:17.000,278,11044693,-795,0,1664978056,13061.772736029998,124.68000618000224,54469.97826912 2022-10-05,13:54:18.000,278,11044656,-795,0,1664978057,13061.712109239998,124.56722009999794,54470.03416608 2022-10-05,13:54:19.000,278,11044734,-795,0,1664978058,13061.718845549993,124.56722009999794,54470.11102440001 2022-10-05,13:54:20.000,278,11044660,-795,0,1664978059,13061.617800899992,124.48967966999771,54470.11102440001 2022-10-05,13:54:21.000,278,11044699,-795,0,1664978060,13061.536965179992,124.46853227999964,54470.04814032 2022-10-05,13:54:22.000,278,11044691,-795,0,1664978061,13061.415711599991,124.42623750000348,54470.04814032 2022-10-05,13:54:23.000,278,11044740,-795,0,1664978062,13061.2809854,124.42623750000348,54469.99224336001 2022-10-05,13:54:24.000,278,11044703,-795,0,1664978063,13061.17320443999,124.41918837000412,54470.09006304001 2022-10-05,13:54:25.000,278,11044725,-795,0,1664978064,13061.09236871999,124.43328663000284,54470.04814032 2022-10-05,13:54:26.000,278,11044716,-795,0,1664978065,13060.89701573,124.39099184999941,54470.09705016 2022-10-05,13:54:27.000,278,11044693,-795,0,1664978066,13060.816180009999,124.41918837000412,54470.0760888 2022-10-05,13:54:28.000,278,11044625,-795,0,1664978067,13060.694926429998,124.40509010999813,54470.04115320001 2022-10-05,13:54:29.000,278,11044614,-795,0,1664978068,13060.661244879993,124.41213924000476,54470.01320472001 2022-10-05,13:54:30.000,278,11044718,-795,0,1664978069,13060.600618089993,124.46853227999964,54470.04115320001 2022-10-05,13:54:31.000,278,11044689,-795,0,1664978070,13060.526518680002,124.53197445000114,54470.09705016 2022-10-05,13:54:32.000,278,11044687,-795,0,1664978071,13060.452419269997,124.53197445000114,54470.04115320001 2022-10-05,13:54:33.000,278,11044733,-795,0,1664978072,13060.405265100002,124.55312183999922,54470.04115320001 2022-10-05,13:54:34.000,278,11044694,-795,0,1664978073,13060.459155579993,124.60246575000201,54470.15294712 2022-10-05,13:54:35.000,278,11044690,-795,0,1664978074,13060.405265100002,124.6518096600048,54470.09705016 2022-10-05,13:54:36.000,278,11044676,-795,0,1664978075,13060.371583549997,124.64476052999817,54470.03416608 2022-10-05,13:54:37.000,278,11044717,-795,0,1664978076,13060.378319859992,124.70115357000032,54470.04814032 2022-10-05,13:54:38.000,278,11044663,-795,0,1664978077,13060.479364509993,124.72230095999839,54470.06211456001 2022-10-05,13:54:39.000,278,11044674,-795,0,1664978078,13060.573672849998,124.68000618000224,54470.20185696 2022-10-05,13:54:40.000,278,11044652,-795,0,1664978079,13060.627563329988,124.67295705000288,54470.236792560005 2022-10-05,13:54:41.000,278,11044705,-795,0,1664978080,13060.755553219999,124.65885879000416,54470.236792560005 2022-10-05,13:54:42.000,278,11044702,-795,0,1664978081,13060.789234769989,124.60246575000201,54470.25076680001 2022-10-05,13:54:43.000,278,11044707,-795,0,1664978082,13060.822916319994,124.58131836000393,54470.25076680001 2022-10-05,13:54:44.000,278,11044684,-795,0,1664978083,13060.816180009999,124.56722009999794,54470.18089560001 2022-10-05,13:54:45.000,278,11044661,-795,0,1664978084,13060.87007048999,124.56722009999794,54470.20185696 2022-10-05,13:54:46.000,278,11044694,-795,0,1664978085,13060.93743359,124.52492532000178,54470.306663760006 2022-10-05,13:54:47.000,278,11044718,-795,0,1664978086,13061.03847824,124.48967966999771,54470.29268952 2022-10-05,13:54:48.000,278,11044677,-795,0,1664978087,13061.05195085999,124.48263053999835,54470.18089560001 2022-10-05,13:54:49.000,278,11044674,-795,0,1664978088,13061.13278657999,124.54607270999986,54470.2158312 2022-10-05,13:54:50.000,278,11044678,-795,0,1664978089,13061.24056754,124.57426923000457,54470.22281832 2022-10-05,13:54:51.000,278,11044687,-795,0,1664978090,13061.307930639996,124.59541662000265,54470.19486984 2022-10-05,13:54:52.000,278,11044651,-795,0,1664978091,13061.415711599991,124.63066226999945,54470.34159936 2022-10-05,13:54:53.000,278,11044665,-795,0,1664978092,13061.449393149996,124.68000618000224,54470.20884408001 2022-10-05,13:54:54.000,278,11044679,-795,0,1664978093,13061.476338389992,124.74344835000375,54470.32762512001 2022-10-05,13:54:55.000,278,11044665,-795,0,1664978094,13061.604328280002,124.75754661000246,54470.306663760006 2022-10-05,13:54:56.000,278,11044693,-795,0,1664978095,13061.611064589997,124.76459574000182,54470.29967664001 2022-10-05,13:54:57.000,278,11044690,-795,0,1664978096,13061.651482449997,124.81393965000461,54470.34159936 2022-10-05,13:54:58.000,278,11044669,-795,0,1664978097,13061.698636619993,124.81393965000461,54470.29967664001 2022-10-05,13:54:59.000,278,11044689,-795,0,1664978098,13061.786208649988,124.84918530000141,54470.41147056 2022-10-05,13:55:00.000,278,11044649,-795,0,1664978099,13061.752527099998,124.87033268999949,54470.42544480001 2022-10-05,13:55:01.000,278,11044668,-795,0,1664978100,13061.745790790003,124.84918530000141,54470.36256072 2022-10-05,13:55:02.000,278,11044683,-795,0,1664978101,13061.759263409993,124.85623443000077,54470.320638 2022-10-05,13:55:03.000,278,11044704,-795,0,1664978102,13061.752527099998,124.86328356000013,54470.27871528001 2022-10-05,13:55:04.000,278,11044672,-795,0,1664978103,13061.765999720003,124.8844309499982,54470.37653496001 2022-10-05,13:55:05.000,278,11044700,-795,0,1664978104,13061.759263409993,124.89148008000484,54470.355573600005 2022-10-05,13:55:06.000,278,11044708,-795,0,1664978105,13061.786208649988,124.89148008000484,54470.36954784 2022-10-05,13:55:07.000,278,11044716,-795,0,1664978106,13061.813153889998,124.94082399000035,54470.29967664001 2022-10-05,13:55:08.000,278,11044627,-795,0,1664978107,13061.799681269993,124.98311877000378,54470.320638 2022-10-05,13:55:09.000,278,11044684,-795,0,1664978108,13061.867044369988,125.06770833000337,54470.37653496001 2022-10-05,13:55:10.000,278,11044690,-795,0,1664978109,13061.947880089989,125.11705223999888,54470.43243192 2022-10-05,13:55:11.000,278,11044707,-795,0,1664978110,13061.968089019989,125.22983832000318,54470.48134176 2022-10-05,13:55:12.000,278,11044659,-795,0,1664978111,13061.887253299989,125.23688745000254,54470.42544480001 2022-10-05,13:55:13.000,278,11044705,-795,0,1664978112,13061.941143779994,125.2791822299987,54470.572174320005 2022-10-05,13:55:14.000,278,11044685,-795,0,1664978113,13061.920934849994,125.29328049000469,54470.55820008 2022-10-05,13:55:15.000,278,11044666,-795,0,1664978114,13061.961352709994,125.32147701000213,54470.523264480005 2022-10-05,13:55:16.000,278,11044645,-795,0,1664978115,13062.001770569994,125.30737875000341,54470.66300688001 2022-10-05,13:55:17.000,278,11044681,-795,0,1664978116,13061.974825329999,125.2791822299987,54470.63505840001 2022-10-05,13:55:18.000,278,11044683,-795,0,1664978117,13061.961352709994,125.30032962000405,54470.642045520006 2022-10-05,13:55:19.000,278,11044674,-795,0,1664978118,13061.927671159989,125.2791822299987,54470.53723872 2022-10-05,13:55:20.000,278,11044685,-795,0,1664978119,13061.927671159989,125.15934702000231,54470.65601976 2022-10-05,13:55:21.000,278,11044685,-795,0,1664978120,13061.887253299989,125.1452487600036,54470.71890384 2022-10-05,13:55:22.000,278,11044698,-795,0,1664978121,13061.759263409993,125.0324626799993,54470.60710992 2022-10-05,13:55:23.000,278,11044699,-795,0,1664978122,13061.806417579988,124.8985292100042,54470.76781368 2022-10-05,13:55:24.000,278,11044699,-795,0,1664978123,13061.705372930002,124.87033268999949,54470.80274928001 2022-10-05,13:55:25.000,278,11044702,-795,0,1664978124,13061.604328280002,124.77164487000118,54470.690955360005 2022-10-05,13:55:26.000,278,11044593,-795,0,1664978125,13061.563910420002,124.70820269999967,54470.67698112 2022-10-05,13:55:27.000,278,11044735,-795,0,1664978126,13061.496547319992,124.60246575000201,54470.71191672001 2022-10-05,13:55:28.000,278,11044662,-795,0,1664978127,13061.408975289996,124.475581409999,54470.75383944001 2022-10-05,13:55:29.000,278,11044684,-795,0,1664978128,13061.314666949991,124.33459881000454,54470.68396824001 2022-10-05,13:55:30.000,278,11044702,-795,0,1664978129,13061.24056754,124.21476360000088,54470.73287808001 2022-10-05,13:55:31.000,278,11044669,-795,0,1664978130,13061.186677059995,124.13722317000065,54470.72589096 2022-10-05,13:55:32.000,278,11044667,-795,0,1664978131,13061.085632409995,124.03148622000299,54470.67698112 2022-10-05,13:55:33.000,278,11044637,-795,0,1664978132,13061.05868717,123.97509318000084,54470.62807128 2022-10-05,13:55:34.000,278,11044711,-795,0,1664978133,13060.964378829995,123.89755275000061,54470.48134176 2022-10-05,13:55:35.000,278,11044702,-795,0,1664978134,13060.97785145,123.87640536000254,54470.453393280004 2022-10-05,13:55:36.000,278,11044697,-795,0,1664978135,13060.883543109994,123.97509318000084,54470.404483440005 2022-10-05,13:55:37.000,278,11044725,-795,0,1664978136,13060.82965262999,123.9821423100002,54470.20185696 2022-10-05,13:55:38.000,278,11044742,-795,0,1664978137,13060.91048834999,124.03853535000235,54470.22980544001 2022-10-05,13:55:39.000,278,11044694,-795,0,1664978138,13060.91048834999,124.05968274000043,54470.14596 2022-10-05,13:55:40.000,278,11044687,-795,0,1664978139,13060.984587759995,124.0808301299985,54470.34159936 2022-10-05,13:55:41.000,278,11044682,-795,0,1664978140,13061.045214549995,124.10197752000386,54470.306663760006 2022-10-05,13:55:42.000,278,11044657,-795,0,1664978141,13061.09910503,124.13722317000065,54470.2158312 2022-10-05,13:55:43.000,278,11044705,-795,0,1664978142,13061.186677059995,124.17951795000408,54470.187882720005 2022-10-05,13:55:44.000,278,11044700,-795,0,1664978143,13061.348348499996,124.24296011999832,54470.29268952 2022-10-05,13:55:45.000,278,11044674,-795,0,1664978144,13061.536965179992,124.29935316000046,54470.33461224 2022-10-05,13:55:46.000,278,11044710,-795,0,1664978145,13061.638009829992,124.39099184999941,54470.31365088 2022-10-05,13:55:47.000,278,11044688,-795,0,1664978146,13061.658218759992,124.46853227999964,54470.25775392001 2022-10-05,13:55:48.000,278,11044735,-795,0,1664978147,13061.739054479993,124.51082706000307,54470.36256072 2022-10-05,13:55:49.000,278,11044699,-795,0,1664978148,13061.745790790003,124.56722009999794,54470.320638 2022-10-05,13:55:50.000,278,11044703,-795,0,1664978149,13061.772736029998,124.53197445000114,54470.39749632001 2022-10-05,13:55:51.000,278,11044715,-795,0,1664978150,13061.772736029998,124.55312183999922,54470.34858648001 2022-10-05,13:55:52.000,278,11044693,-795,0,1664978151,13061.732318169998,124.50377793000371,54470.20884408001 2022-10-05,13:55:53.000,278,11044674,-795,0,1664978152,13061.772736029998,124.48967966999771,54470.26474104 2022-10-05,13:55:54.000,278,11044722,-795,0,1664978153,13061.765999720003,124.48263053999835,54470.22980544001 2022-10-05,13:55:55.000,278,11044682,-795,0,1664978154,13061.786208649988,124.46148315000028,54470.320638 2022-10-05,13:55:56.000,278,11044706,-795,0,1664978155,13061.759263409993,124.41213924000476,54470.33461224 2022-10-05,13:55:57.000,278,11044679,-795,0,1664978156,13061.651482449997,124.30640228999982,54470.20884408001 2022-10-05,13:55:58.000,278,11044659,-795,0,1664978157,13061.584119350002,124.22181273000024,54470.14596 2022-10-05,13:55:59.000,278,11044679,-795,0,1664978158,13061.550437799997,124.14427230000001,54470.09705016 2022-10-05,13:56:00.000,278,11044685,-795,0,1664978159,13061.449393149996,124.07378099999914,54470.12499864 2022-10-05,13:56:01.000,278,11044686,-795,0,1664978160,13061.422447910001,124.08787925999786,54470.09705016 2022-10-05,13:56:02.000,278,11044688,-795,0,1664978161,13061.361821120001,124.05968274000043,54469.95730776 2022-10-05,13:56:03.000,278,11044705,-795,0,1664978162,13061.408975289996,124.01033883000491,54469.8315396 2022-10-05,13:56:04.000,278,11044691,-795,0,1664978163,13061.476338389992,124.02443709000363,54469.803591120006 2022-10-05,13:56:05.000,278,11044646,-795,0,1664978164,13061.496547319992,124.03853535000235,54469.5520548 2022-10-05,13:56:06.000,278,11044692,-795,0,1664978165,13061.624537210002,123.97509318000084,54469.40532528 2022-10-05,13:56:07.000,278,11044697,-795,0,1664978166,13061.765999720003,123.93279840000469,54469.12584048001 2022-10-05,13:56:08.000,278,11044722,-795,0,1664978167,13061.954616399998,123.81296319000103,54469.05596928001 2022-10-05,13:56:09.000,278,11044688,-795,0,1664978168,13062.17017831999,123.67902971999865,54468.98609808001 2022-10-05,13:56:10.000,278,11044663,-795,0,1664978169,13062.25101403999,123.4887032100014,54468.93020112 2022-10-05,13:56:11.000,278,11044697,-795,0,1664978170,13062.19038724999,123.28427843999816,54468.93718824001 2022-10-05,13:56:12.000,278,11044685,-795,0,1664978171,13061.981561639994,123.0305097599994,54468.86032992 2022-10-05,13:56:13.000,278,11044672,-795,0,1664978172,13061.799681269993,122.85428151000087,54468.95814960001 2022-10-05,13:56:14.000,278,11044662,-795,0,1664978173,13061.563910420002,122.76264282000193,54469.11885336 2022-10-05,13:56:15.000,278,11044698,-795,0,1664978174,13061.361821120001,122.75559369000257,54469.20968592 2022-10-05,13:56:16.000,278,11044704,-795,0,1664978175,13061.166468129995,122.77674108000065,54469.26558288 2022-10-05,13:56:17.000,278,11044734,-795,0,1664978176,13061.07215978999,122.85428151000087,54469.26558288 2022-10-05,13:56:18.000,278,11044687,-795,0,1664978177,13061.004796689995,122.94592019999982,54469.517119200005 2022-10-05,13:56:19.000,278,11044695,-795,0,1664978178,13060.89701573,122.97411672000453,54469.614938880004 2022-10-05,13:56:20.000,278,11044684,-795,0,1664978179,13060.742080599994,122.96001845999854,54469.58699040001 2022-10-05,13:56:21.000,278,11044700,-795,0,1664978180,13060.566936540003,122.94592019999982,54469.52410632 2022-10-05,13:56:22.000,278,11044706,-795,0,1664978181,13060.432210339997,122.91067455000302,54469.46122224001 2022-10-05,13:56:23.000,278,11044694,-795,0,1664978182,13060.358110929992,122.88247802999831,54469.53808056001 2022-10-05,13:56:24.000,278,11044705,-795,0,1664978183,13060.351374619997,122.8331341200028,54469.53808056001 2022-10-05,13:56:25.000,278,11044699,-795,0,1664978184,13060.230121039996,122.86133064000023,54469.517119200005 2022-10-05,13:56:26.000,278,11044695,-795,0,1664978185,13060.135812699991,122.86837976999959,54469.47519648 2022-10-05,13:56:27.000,278,11044722,-795,0,1664978186,13060.115603769991,122.88247802999831,54469.41929952001 2022-10-05,13:56:28.000,278,11044659,-795,0,1664978187,13060.075185909991,122.91067455000302,54469.51013208001 2022-10-05,13:56:29.000,278,11044679,-795,0,1664978188,13059.95393232999,122.96001845999854,54469.447248000004 2022-10-05,13:56:30.000,278,11044706,-795,0,1664978189,13059.95393232999,122.95296932999918,54469.45423512 2022-10-05,13:56:31.000,278,11044686,-795,0,1664978190,13059.866360299995,122.94592019999982,54469.51013208001 2022-10-05,13:56:32.000,278,11044685,-795,0,1664978191,13059.79226088999,122.86837976999959,54469.36340256 2022-10-05,13:56:33.000,278,11044686,-795,0,1664978192,13059.75184302999,122.79083933999937,54469.35641544 2022-10-05,13:56:34.000,278,11044704,-795,0,1664978193,13059.75184302999,122.76264282000193,54469.51013208001 2022-10-05,13:56:35.000,278,11044686,-795,0,1664978194,13059.765315649995,122.80493759999808,54469.51013208001 2022-10-05,13:56:36.000,278,11044688,-795,0,1664978195,13059.69795255,122.7203480399985,54469.398338160005 2022-10-05,13:56:37.000,278,11044635,-795,0,1664978196,13059.596907899999,122.70624977999978,54469.230647280005 2022-10-05,13:56:38.000,278,11044718,-795,0,1664978197,13059.462181699993,122.6851023900017,54469.22366016001 2022-10-05,13:56:39.000,278,11044664,-795,0,1664978198,13059.522808489994,122.60756196000148,54469.3075056 2022-10-05,13:56:40.000,278,11044664,-795,0,1664978199,13059.495863249998,122.55821804999869,54469.3075056 2022-10-05,13:56:41.000,278,11044688,-795,0,1664978200,13059.455445389998,122.50182501000381,54469.25859576 2022-10-05,13:56:42.000,278,11044706,-795,0,1664978201,13059.381345979993,122.46657935999974,54469.14680184 2022-10-05,13:56:43.000,278,11044683,-795,0,1664978202,13059.374609669998,122.4383828400023,54469.06994352 2022-10-05,13:56:44.000,278,11044679,-795,0,1664978203,13059.388082289988,122.50182501000381,54469.097892 2022-10-05,13:56:45.000,278,11044703,-795,0,1664978204,13059.300510259993,122.50887414000317,54469.07693064001 2022-10-05,13:56:46.000,278,11044708,-795,0,1664978205,13059.327455500003,122.53707066000061,54469.06994352 2022-10-05,13:56:47.000,278,11044704,-795,0,1664978206,13059.260092399993,122.53002153000125,54468.83936856001 2022-10-05,13:56:48.000,278,11044693,-795,0,1664978207,13059.253356089997,122.51592327000253,54468.83238144 2022-10-05,13:56:49.000,278,11044674,-795,0,1664978208,13059.273565019997,122.48772674999782,54468.90225264 2022-10-05,13:56:50.000,278,11044691,-795,0,1664978209,13059.313982879998,122.48772674999782,54468.923214 2022-10-05,13:56:51.000,278,11044678,-795,0,1664978210,13059.273565019997,122.48067761999846,54468.87430416 2022-10-05,13:56:52.000,278,11044730,-795,0,1664978211,13059.266828710002,122.50887414000317,54468.82539432 2022-10-05,13:56:53.000,278,11044684,-795,0,1664978212,13059.226410850002,122.53707066000061,54468.68565192 2022-10-05,13:56:54.000,278,11044716,-795,0,1664978213,13059.152311439997,122.55116891999933,54468.60180648001 2022-10-05,13:56:55.000,278,11044701,-795,0,1664978214,13059.179256679992,122.50182501000381,54468.68565192 2022-10-05,13:56:56.000,278,11044692,-795,0,1664978215,13059.206201920002,122.53002153000125,54468.70661328 2022-10-05,13:56:57.000,278,11044732,-795,0,1664978216,13059.192729299997,122.57231631000468,54468.5389224 2022-10-05,13:56:58.000,278,11044688,-795,0,1664978217,13059.185992990002,122.53707066000061,54468.65770344 2022-10-05,13:56:59.000,278,11044721,-795,0,1664978218,13059.138838819992,122.5864145700034,54468.58084512001 2022-10-05,13:57:00.000,278,11044714,-795,0,1664978219,13059.206201920002,122.63575847999891,54468.62276784001 2022-10-05,13:57:01.000,278,11044672,-795,0,1664978220,13059.071475719997,122.67100413000298,54468.49001256 2022-10-05,13:57:02.000,278,11044680,-795,0,1664978221,13059.125366200002,122.69920065000042,54468.42712848 2022-10-05,13:57:03.000,278,11044696,-795,0,1664978222,13059.138838819992,122.69920065000042,54468.56687088 2022-10-05,13:57:04.000,278,11044671,-795,0,1664978223,13059.084948340002,122.7203480399985,54468.49001256 2022-10-05,13:57:05.000,278,11044700,-795,0,1664978224,13059.064739410001,122.67805326000234,54468.44808984 2022-10-05,13:57:06.000,278,11044660,-795,0,1664978225,13059.152311439997,122.67805326000234,54468.44808984 2022-10-05,13:57:07.000,278,11044670,-795,0,1664978226,13059.273565019997,122.77674108000065,54468.49001256 2022-10-05,13:57:08.000,278,11044661,-795,0,1664978227,13059.313982879998,122.88952715999767,54468.47603832 2022-10-05,13:57:09.000,278,11044671,-795,0,1664978228,13059.287037640002,122.95296932999918,54468.47603832 2022-10-05,13:57:10.000,278,11044729,-795,0,1664978229,13059.246619780002,123.01641150000069,54468.48302544001 2022-10-05,13:57:11.000,278,11044715,-795,0,1664978230,13059.300510259993,122.98116585000389,54468.51796104 2022-10-05,13:57:12.000,278,11044709,-795,0,1664978231,13059.212938229997,123.00936237000133,54468.42014136 2022-10-05,13:57:13.000,278,11044683,-795,0,1664978232,13059.185992990002,122.95296932999918,54468.392192880005 2022-10-05,13:57:14.000,278,11044687,-795,0,1664978233,13059.233147159997,122.87542889999895,54468.51796104 2022-10-05,13:57:15.000,278,11044694,-795,0,1664978234,13059.138838819992,122.86133064000023,54468.43411560001 2022-10-05,13:57:16.000,278,11044657,-795,0,1664978235,13059.098420959992,122.86133064000023,54468.462064080006 2022-10-05,13:57:17.000,278,11044688,-795,0,1664978236,13058.983903690001,122.80493759999808,54468.35027016 2022-10-05,13:57:18.000,278,11044676,-795,0,1664978237,13058.930013209996,122.81198673000472,54468.43411560001 2022-10-05,13:57:19.000,278,11044677,-795,0,1664978238,13058.869386419996,122.86133064000023,54468.48302544001 2022-10-05,13:57:20.000,278,11044719,-795,0,1664978239,13058.73466021999,122.85428151000087,54468.44808984 2022-10-05,13:57:21.000,278,11044682,-795,0,1664978240,13058.748132839995,122.79083933999937,54468.55289664001 2022-10-05,13:57:22.000,278,11044699,-795,0,1664978241,13058.70097867,122.73444630000449,54468.44808984 2022-10-05,13:57:23.000,278,11044689,-795,0,1664978242,13058.64035188,122.69215152000106,54468.392192880005 2022-10-05,13:57:24.000,278,11044697,-795,0,1664978243,13058.63361556999,122.61461109000084,54468.40616712001 2022-10-05,13:57:25.000,278,11044696,-795,0,1664978244,13058.546043539995,122.62870934999955,54468.41315424001 2022-10-05,13:57:26.000,278,11044719,-795,0,1664978245,13058.47868044,122.5864145700034,54468.44808984 2022-10-05,13:57:27.000,278,11044658,-795,0,1664978246,13058.377635789999,122.55821804999869,54468.294373200006 2022-10-05,13:57:28.000,278,11044668,-795,0,1664978247,13058.364163169994,122.53002153000125,54468.3293088 2022-10-05,13:57:29.000,278,11044678,-795,0,1664978248,13058.364163169994,122.48067761999846,54468.42014136 2022-10-05,13:57:30.000,278,11044690,-795,0,1664978249,13058.384372099994,122.4736284899991,54468.47603832 2022-10-05,13:57:31.000,278,11044706,-795,0,1664978250,13058.364163169994,122.45248110000102,54468.39918 2022-10-05,13:57:32.000,278,11044623,-795,0,1664978251,13058.317008999999,122.45953023000038,54468.30136032 2022-10-05,13:57:33.000,278,11044626,-795,0,1664978252,13058.303536379994,122.44543197000166,54468.35027016 2022-10-05,13:57:34.000,278,11044660,-795,0,1664978253,13058.283327449994,122.42428458000359,54468.32232168 2022-10-05,13:57:35.000,278,11044711,-795,0,1664978254,13058.195755419998,122.44543197000166,54468.26642472001 2022-10-05,13:57:36.000,278,11044642,-795,0,1664978255,13058.189019109988,122.46657935999974,54468.14764368001 2022-10-05,13:57:37.000,278,11044693,-795,0,1664978256,13058.135128629998,122.45248110000102,54468.20354064 2022-10-05,13:57:38.000,278,11044687,-795,0,1664978257,13058.215964349998,122.49477588000445,54468.294373200006 2022-10-05,13:57:39.000,278,11044655,-795,0,1664978258,13058.101447079993,122.57231631000468,54468.20354064 2022-10-05,13:57:40.000,278,11044643,-795,0,1664978259,13058.222700659993,122.55821804999869,54468.31533456001 2022-10-05,13:57:41.000,278,11044718,-795,0,1664978260,13058.168810179988,122.6216602200002,54468.13366944 2022-10-05,13:57:42.000,278,11044696,-795,0,1664978261,13058.182282799993,122.66395500000363,54468.1546308 2022-10-05,13:57:43.000,278,11044669,-795,0,1664978262,13058.175546489998,122.69215152000106,54468.20354064 2022-10-05,13:57:44.000,278,11044663,-795,0,1664978263,13058.236173279998,122.71329890999914,54468.21052776 2022-10-05,13:57:45.000,278,11044682,-795,0,1664978264,13058.189019109988,122.72739716999786,54468.35027016 2022-10-05,13:57:46.000,278,11044686,-795,0,1664978265,13058.162073869993,122.76969195000129,54468.24546336001 2022-10-05,13:57:47.000,278,11044709,-795,0,1664978266,13058.101447079993,122.75559369000257,54468.14065656 2022-10-05,13:57:48.000,278,11044681,-795,0,1664978267,13058.128392320003,122.74149543000385,54468.28738608001 2022-10-05,13:57:49.000,278,11044678,-795,0,1664978268,13058.135128629998,122.76264282000193,54468.26642472001 2022-10-05,13:57:50.000,278,11044671,-795,0,1664978269,13058.121656009993,122.76264282000193,54468.21052776 2022-10-05,13:57:51.000,278,11044724,-755,0,1664978270,13058.081238149993,122.76969195000129,54468.23847624001 2022-10-05,13:57:52.000,278,11044683,-795,0,1664978271,13058.047556600002,122.74149543000385,54468.16161792 2022-10-05,13:57:53.000,278,11044748,-795,0,1664978272,13058.054292909997,122.79788846999872,54468.28738608001 2022-10-05,13:57:54.000,278,11044672,-795,0,1664978273,13058.087974460002,122.75559369000257,54468.343283040005 2022-10-05,13:57:55.000,278,11044696,-795,0,1664978274,13058.087974460002,122.76969195000129,54468.33629592001 2022-10-05,13:57:56.000,278,11044720,-795,0,1664978275,13058.074501839998,122.81903586000408,54468.294373200006 2022-10-05,13:57:57.000,278,11044657,-795,0,1664978276,13057.973457189997,122.77674108000065,54468.14764368001 2022-10-05,13:57:58.000,278,11044644,-795,0,1664978277,13057.973457189997,122.78379021,54468.175592160005 2022-10-05,13:57:59.000,278,11044697,-795,0,1664978278,13058.013875049997,122.76969195000129,54468.175592160005 2022-10-05,13:58:00.000,278,11044735,-795,0,1664978279,13057.993666119997,122.75559369000257,54468.11270808 2022-10-05,13:58:01.000,278,11044712,-795,0,1664978280,13058.027347670002,122.67805326000234,54468.07078536001 2022-10-05,13:58:02.000,278,11044695,-795,0,1664978281,13058.121656009993,122.71329890999914,54467.938030080004 2022-10-05,13:58:03.000,278,11044693,-795,0,1664978282,13058.135128629998,122.8331341200028,54467.99392704 2022-10-05,13:58:04.000,278,11044701,-795,0,1664978283,13058.182282799993,122.9670675899979,54468.09174672 2022-10-05,13:58:05.000,278,11044687,-795,0,1664978284,13058.108183390003,123.01641150000069,54468.105720960004 2022-10-05,13:58:06.000,278,11044695,-795,0,1664978285,13058.101447079993,123.04460801999812,54468.11270808 2022-10-05,13:58:07.000,278,11044689,-795,0,1664978286,13058.101447079993,123.04460801999812,54468.0847596 2022-10-05,13:58:08.000,278,11044691,-795,0,1664978287,13058.087974460002,123.05165715000476,54468.04283688 2022-10-05,13:58:09.000,278,11044715,-795,0,1664978288,13058.209228039988,123.05165715000476,54468.23847624001 2022-10-05,13:58:10.000,278,11044671,-795,0,1664978289,13058.276591139998,123.18559061999986,54468.32232168 2022-10-05,13:58:11.000,278,11044667,-795,0,1664978290,13058.249645899989,123.24903279000137,54468.294373200006 2022-10-05,13:58:12.000,278,11044677,-795,0,1664978291,13058.269854829989,123.26313105000008,54468.20354064 2022-10-05,13:58:13.000,278,11044609,-795,0,1664978292,13058.303536379994,123.30542583000351,54468.35725728 2022-10-05,13:58:14.000,278,11044611,-795,0,1664978293,13058.290063759989,123.36181886999839,54468.26642472001 2022-10-05,13:58:15.000,278,11044707,-795,0,1664978294,13058.337217929999,123.33362235000095,54468.40616712001 2022-10-05,13:58:16.000,278,11044725,-795,0,1664978295,13058.263118519993,123.3900153900031,54468.42712848 2022-10-05,13:58:17.000,278,11044701,-795,0,1664978296,13058.229436969988,123.37591713000438,54468.37821864 2022-10-05,13:58:18.000,278,11044682,-795,0,1664978297,13058.236173279998,123.35476973999903,54468.42014136 2022-10-05,13:58:19.000,278,11044723,-795,0,1664978298,13058.249645899989,123.34067148000031,54468.54590952 2022-10-05,13:58:20.000,278,11044649,-795,0,1664978299,13058.209228039988,123.35476973999903,54468.57385800001 2022-10-05,13:58:21.000,278,11044705,-795,0,1664978300,13058.209228039988,123.34772060999967,54468.61578072 2022-10-05,13:58:22.000,278,11044668,-795,0,1664978301,13058.128392320003,123.39706452000246,54468.55289664001 2022-10-05,13:58:23.000,278,11044678,-795,0,1664978302,13058.141864939993,123.34772060999967,54468.47603832 2022-10-05,13:58:24.000,278,11044697,-795,0,1664978303,13058.202491729993,123.34067148000031,54468.58783224 2022-10-05,13:58:25.000,278,11044659,-795,0,1664978304,13058.249645899989,123.31247496000287,54468.678664800005 2022-10-05,13:58:26.000,278,11044714,-795,0,1664978305,13058.303536379994,123.33362235000095,54468.629754960006 2022-10-05,13:58:27.000,278,11044701,-795,0,1664978306,13058.310272689989,123.34067148000031,54468.80443296 2022-10-05,13:58:28.000,278,11044618,-795,0,1664978307,13058.296800069998,123.34067148000031,54468.72058752001 2022-10-05,13:58:29.000,278,11044696,-795,0,1664978308,13058.296800069998,123.26313105000008,54468.727574640005 2022-10-05,13:58:30.000,278,11044673,-795,0,1664978309,13058.357426859999,123.25608192000072,54468.7834716 2022-10-05,13:58:31.000,278,11044721,-795,0,1664978310,13058.377635789999,123.241983660002,54468.80443296 2022-10-05,13:58:32.000,278,11044673,-795,0,1664978311,13058.364163169994,123.23493453000265,54468.69263904 2022-10-05,13:58:33.000,278,11044671,-795,0,1664978312,13058.384372099994,123.22788540000329,54468.80443296 2022-10-05,13:58:34.000,278,11044695,-795,0,1664978313,13058.458471509999,123.22788540000329,54468.93718824001 2022-10-05,13:58:35.000,278,11044741,-795,0,1664978314,13058.47868044,123.26313105000008,54468.93020112 2022-10-05,13:58:36.000,278,11044656,-795,0,1664978315,13058.5190983,123.29837670000416,54469.00705944001 2022-10-05,13:58:37.000,278,11044664,-795,0,1664978316,13058.485416749994,123.31247496000287,54468.97212384 2022-10-05,13:58:38.000,278,11044743,-795,0,1664978317,13058.458471509999,123.29837670000416,54468.91622688001 2022-10-05,13:58:39.000,278,11044683,-795,0,1664978318,13058.404581029994,123.34772060999967,54468.923214 2022-10-05,13:58:40.000,278,11044701,-795,0,1664978319,13058.310272689989,123.34067148000031,54468.846355680005 2022-10-05,13:58:41.000,278,11044688,-795,0,1664978320,13058.357426859999,123.32657322000159,54468.923214 2022-10-05,13:58:42.000,278,11044733,-795,0,1664978321,13058.45173519999,123.24903279000137,54469.04898216 2022-10-05,13:58:43.000,278,11044662,-795,0,1664978322,13058.465207819994,123.241983660002,54469.1677632 2022-10-05,13:58:44.000,278,11044679,-795,0,1664978323,13058.465207819994,123.15739410000242,54469.181737440005 2022-10-05,13:58:45.000,278,11044709,-795,0,1664978324,13058.45173519999,123.1432958400037,54469.08391776001 2022-10-05,13:58:46.000,278,11044708,-795,0,1664978325,13058.438262579999,123.09395193000091,54469.04199504 2022-10-05,13:58:47.000,278,11044716,-795,0,1664978326,13058.485416749994,123.12919757999771,54469.05596928001 2022-10-05,13:58:48.000,278,11044706,-795,0,1664978327,13058.5190983,123.10805018999963,54469.21667304 2022-10-05,13:58:49.000,278,11044703,-795,0,1664978328,13058.55951616,123.15739410000242,54469.24462152001 2022-10-05,13:58:50.000,278,11044687,-795,0,1664978329,13058.586461399995,123.21378714000457,54469.279557120004 2022-10-05,13:58:51.000,278,11044679,-795,0,1664978330,13058.61340663999,123.22788540000329,54469.300518480006 2022-10-05,13:58:52.000,278,11044691,-795,0,1664978331,13058.546043539995,123.22788540000329,54469.24462152001 2022-10-05,13:58:53.000,278,11044634,-795,0,1664978332,13058.59319770999,123.21378714000457,54469.279557120004 2022-10-05,13:58:54.000,278,11044717,-635,0,1664978333,13058.66056081,123.20673800999793,54469.3075056 2022-10-05,13:58:55.000,278,11044670,-795,0,1664978334,13058.667297119995,123.22788540000329,54469.3075056 2022-10-05,13:58:56.000,278,11044706,-795,0,1664978335,13058.687506049995,123.24903279000137,54469.29353136001 2022-10-05,13:58:57.000,278,11044694,-795,0,1664978336,13058.74139653,123.19263974999922,54469.35641544 2022-10-05,13:58:58.000,278,11044730,-795,0,1664978337,13058.86265011,123.19263974999922,54469.43327376 2022-10-05,13:58:59.000,278,11044728,-795,0,1664978338,13058.83570486999,123.20673800999793,54469.349428320005 2022-10-05,13:59:00.000,278,11044730,-795,0,1664978339,13058.889595349996,123.19263974999922,54469.44026088001 2022-10-05,13:59:01.000,278,11044679,-795,0,1664978340,13058.81549593999,123.19263974999922,54469.48917072001 2022-10-05,13:59:02.000,278,11044702,-795,0,1664978341,13058.808759629996,123.1432958400037,54469.43327376 2022-10-05,13:59:03.000,278,11044683,-795,0,1664978342,13058.77507807999,123.17149236000114,54469.47519648 2022-10-05,13:59:04.000,278,11044663,-795,0,1664978343,13058.849177489996,123.21378714000457,54469.49615784 2022-10-05,13:59:05.000,278,11044695,-795,0,1664978344,13058.82223225,123.23493453000265,54469.39135104001 2022-10-05,13:59:06.000,278,11044689,-795,0,1664978345,13058.876122729991,123.241983660002,54469.67083584 2022-10-05,13:59:07.000,278,11044702,-795,0,1664978346,13058.828968559996,123.31247496000287,54469.72673280001 2022-10-05,13:59:08.000,278,11044638,-795,0,1664978347,13058.808759629996,123.2772293099988,54469.67083584 2022-10-05,13:59:09.000,278,11044698,-795,0,1664978348,13058.74139653,123.23493453000265,54469.60096464 2022-10-05,13:59:10.000,278,11044704,-795,0,1664978349,13058.748132839995,123.18559061999986,54469.684810080005 2022-10-05,13:59:11.000,278,11044703,-795,0,1664978350,13058.76160546,123.13624671000434,54469.72673280001 2022-10-05,13:59:12.000,278,11044670,-795,0,1664978351,13058.71445128999,123.04460801999812,54469.65686160001 2022-10-05,13:59:13.000,278,11044696,-795,0,1664978352,13058.76160546,123.00936237000133,54469.635900240006 2022-10-05,13:59:14.000,278,11044656,-795,0,1664978353,13058.855913799991,122.93887107000046,54469.84551384001 2022-10-05,13:59:15.000,278,11044665,-795,0,1664978354,13058.855913799991,122.94592019999982,54469.87346232001 2022-10-05,13:59:16.000,278,11044660,-795,0,1664978355,13058.889595349996,122.8965762900043,54469.98525624 2022-10-05,13:59:17.000,278,11044709,-795,0,1664978356,13058.79528700999,122.96001845999854,54469.78961688 2022-10-05,13:59:18.000,278,11044642,-795,0,1664978357,13058.84244118,122.93887107000046,54469.852500960005 2022-10-05,13:59:19.000,278,11044665,-795,0,1664978358,13058.889595349996,122.96001845999854,54469.950320640004 2022-10-05,13:59:20.000,278,11044661,-795,0,1664978359,13058.896331659991,122.95296932999918,54469.92935928 2022-10-05,13:59:21.000,278,11044708,-795,0,1664978360,13058.956958449991,122.98821498000325,54469.97826912 2022-10-05,13:59:22.000,278,11044724,-795,0,1664978361,13058.916540589991,122.97411672000453,54469.950320640004 2022-10-05,13:59:23.000,278,11044648,-795,0,1664978362,13058.936749519991,122.97411672000453,54469.98525624 2022-10-05,13:59:24.000,278,11044662,-795,0,1664978363,13058.950222139996,122.91772368000238,54470.03416608 2022-10-05,13:59:25.000,278,11044656,-795,0,1664978364,13058.983903690001,122.95296932999918,54470.0062176 2022-10-05,13:59:26.000,278,11044689,-795,0,1664978365,13059.031057859997,122.91772368000238,54470.10403728 2022-10-05,13:59:27.000,278,11044695,-795,0,1664978366,13059.031057859997,122.9670675899979,54469.99224336001 2022-10-05,13:59:28.000,278,11044687,-795,0,1664978367,13059.010848929996,122.92477281000174,54470.05512744 2022-10-05,13:59:29.000,278,11044722,-795,0,1664978368,13059.024321550001,122.90362542000366,54470.19486984 2022-10-05,13:59:30.000,278,11044691,-795,0,1664978369,13059.037794169992,122.82608499000344,54470.22980544001 2022-10-05,13:59:31.000,278,11044660,-795,0,1664978370,13058.943485830001,122.76969195000129,54470.18089560001 2022-10-05,13:59:32.000,278,11044668,-795,0,1664978371,13058.808759629996,122.7203480399985,54470.138972880006 2022-10-05,13:59:33.000,278,11044679,-795,0,1664978372,13058.768341769995,122.60051283000212,54470.12499864 2022-10-05,13:59:34.000,278,11044697,-795,0,1664978373,13058.74139653,122.50887414000317,54470.19486984 2022-10-05,13:59:35.000,278,11044674,-795,0,1664978374,13058.748132839995,122.4736284899991,54470.17390848 2022-10-05,13:59:36.000,278,11044681,-795,0,1664978375,13058.73466021999,122.44543197000166,54470.11102440001 2022-10-05,13:59:37.000,278,11044666,-795,0,1664978376,13058.78181439,122.3749406700008,54470.138972880006 2022-10-05,13:59:38.000,278,11044728,-795,0,1664978377,13058.83570486999,122.33264589000464,54470.27172816 2022-10-05,13:59:39.000,278,11044697,-795,0,1664978378,13058.84244118,122.30444936999993,54470.29268952 2022-10-05,13:59:40.000,278,11044685,-795,0,1664978379,13058.828968559996,122.21281068000098,54470.25775392001 2022-10-05,13:59:41.000,278,11044670,-795,0,1664978380,13058.77507807999,122.1634667699982,54470.09705016 2022-10-05,13:59:42.000,278,11044695,-795,0,1664978381,13058.88285904,122.00838590999774,54470.069101680005 2022-10-05,13:59:43.000,278,11044683,-795,0,1664978382,13058.983903690001,121.90264896000008,54470.09006304001 2022-10-05,13:59:44.000,278,11044716,-795,0,1664978383,13059.138838819992,121.881501570002,54470.09006304001 2022-10-05,13:59:45.000,278,11044732,-715,0,1664978384,13059.145575130002,121.9801893900003,54470.2158312 2022-10-05,13:59:46.000,278,11044704,-795,0,1664978385,13058.970431069996,121.99428764999902,54470.16692136 2022-10-05,13:59:47.000,278,11044692,-795,0,1664978386,13058.788550699996,121.94494374000351,54470.19486984 2022-10-05,13:59:48.000,278,11044702,-795,0,1664978387,13058.7211876,121.86035418000392,54470.285702400004 2022-10-05,13:59:49.000,278,11044708,-795,0,1664978388,13058.67403342999,121.78986288000306,54470.29967664001 2022-10-05,13:59:50.000,278,11044702,-795,0,1664978389,13058.69424235999,121.68412592999812,54470.31365088 2022-10-05,13:59:51.000,278,11044692,-795,0,1664978390,13058.64035188,121.6347820200026,54470.31365088 2022-10-05,13:59:52.000,278,11044708,-795,0,1664978391,13058.59319770999,121.54314333000366,54470.25076680001 2022-10-05,13:59:53.000,278,11044704,-795,0,1664978392,13058.64035188,121.52904506999766,54470.25775392001 2022-10-05,13:59:54.000,278,11044710,-795,0,1664978393,13058.66056081,121.47970116000215,54470.29268952 2022-10-05,13:59:55.000,278,11044699,-795,0,1664978394,13058.727923909995,121.40920986000128,54470.34858648001 2022-10-05,13:59:56.000,278,11044680,-795,0,1664978395,13058.65382449999,121.36691507999785,54470.27871528001 2022-10-05,13:59:57.000,278,11044677,-795,0,1664978396,13058.67403342999,121.3880624700032,54470.27172816 2022-10-05,13:59:58.000,278,11044737,-795,0,1664978397,13058.59319770999,121.35281681999913,54470.16692136 2022-10-05,13:59:59.000,278,11044680,-795,0,1664978398,13058.57298877999,121.36691507999785,54470.15294712 2022-10-05,14:00:00.000,278,11044667,-795,0,1664978399,13058.62014295,121.33166943000106,54470.24377968 2022-10-05,14:00:01.000,278,11044678,-795,0,1664978400,13058.62014295,121.31052204000298,54470.20884408001 2022-10-05,14:00:02.000,278,11044680,-795,0,1664978401,13058.62014295,121.36691507999785,54470.118011520004 2022-10-05,14:00:03.000,278,11044692,-795,0,1664978402,13058.55951616,121.51494680999895,54470.04115320001 2022-10-05,14:00:04.000,278,11044689,-795,0,1664978403,13058.424789959994,121.51494680999895,54470.0062176 2022-10-05,14:00:05.000,278,11044713,-795,0,1664978404,13058.418053649999,121.46560290000343,54470.11102440001 2022-10-05,14:00:06.000,278,11044722,-795,0,1664978405,13058.370899479989,121.46560290000343,54470.187882720005 2022-10-05,14:00:07.000,278,11044720,-795,0,1664978406,13058.41131733999,121.51494680999895,54470.22281832 2022-10-05,14:00:08.000,278,11044718,-795,0,1664978407,13058.39110840999,121.47265203000279,54470.15294712 2022-10-05,14:00:09.000,278,11044719,-795,0,1664978408,13058.438262579999,121.55019246000302,54470.27172816 2022-10-05,14:00:10.000,278,11044707,-795,0,1664978409,13058.53257091999,121.55724159000238,54470.306663760006 2022-10-05,14:00:11.000,278,11044659,-795,0,1664978410,13058.505625679994,121.5713398500011,54470.38352208 2022-10-05,14:00:12.000,278,11044722,-795,0,1664978411,13058.485416749994,121.61363463000453,54470.25775392001 2022-10-05,14:00:13.000,278,11044644,-795,0,1664978412,13058.45173519999,121.62068376000389,54470.27871528001 2022-10-05,14:00:14.000,278,11044693,-795,0,1664978413,13058.424789959994,121.68412592999812,54470.22281832 2022-10-05,14:00:15.000,278,11044680,-795,0,1664978414,13058.310272689989,121.74756809999963,54470.285702400004 2022-10-05,14:00:16.000,278,11044658,-795,0,1664978415,13058.269854829989,121.74051897000027,54470.2158312 2022-10-05,14:00:17.000,278,11044723,-795,0,1664978416,13058.222700659993,121.77576462000434,54470.20185696 2022-10-05,14:00:18.000,278,11044718,-795,0,1664978417,13058.215964349998,121.79691201000242,54470.25076680001 2022-10-05,14:00:19.000,278,11044722,-795,0,1664978418,13058.242909589993,121.86740331000328,54470.320638 2022-10-05,14:00:20.000,278,11044702,-795,0,1664978419,13058.135128629998,121.84625591999793,54470.29268952 2022-10-05,14:00:21.000,278,11044720,-795,0,1664978420,13058.067765530002,121.93789461000415,54470.19486984 2022-10-05,14:00:22.000,278,11044731,-795,0,1664978421,13057.926303020002,121.89559983000072,54470.03416608 2022-10-05,14:00:23.000,278,11044713,-795,0,1664978422,13057.919566709992,121.90264896000008,54470.118011520004 2022-10-05,14:00:24.000,278,11044681,-795,0,1664978423,13057.899357779992,121.86740331000328,54470.10403728 2022-10-05,14:00:25.000,278,11044696,-795,0,1664978424,13057.805049440001,121.89559983000072,54470.138972880006 2022-10-05,14:00:26.000,278,11044717,-795,0,1664978425,13057.798313129992,121.78986288000306,54470.13198576001 2022-10-05,14:00:27.000,278,11044693,-795,0,1664978426,13057.757895269991,121.7687154899977,54470.12499864 2022-10-05,14:00:28.000,278,11044671,-795,0,1664978427,13057.744422650001,121.74756809999963,54470.16692136 2022-10-05,14:00:29.000,278,11044700,-795,0,1664978428,13057.697268479991,121.72642071000155,54470.12499864 2022-10-05,14:00:30.000,278,11044665,-795,0,1664978429,13057.730950029996,121.70527332000347,54470.10403728 2022-10-05,14:00:31.000,278,11044685,-795,0,1664978430,13057.744422650001,121.66297854000004,54470.09705016 2022-10-05,14:00:32.000,278,11044643,-795,0,1664978431,13057.70400479,121.66297854000004,54470.06211456001 2022-10-05,14:00:33.000,278,11044713,-795,0,1664978432,13057.690532169996,121.67707679999876,54469.97826912 2022-10-05,14:00:34.000,278,11044710,-795,0,1664978433,13057.751158959996,121.64888028000132,54470.20185696 2022-10-05,14:00:35.000,278,11044671,-795,0,1664978434,13057.690532169996,121.67707679999876,54470.18089560001 2022-10-05,14:00:36.000,278,11044666,-795,0,1664978435,13057.717477409991,121.64183115000196,54470.138972880006 2022-10-05,14:00:37.000,278,11044732,-795,0,1664978436,13057.57601489999,121.62068376000389,54469.96429488001 2022-10-05,14:00:38.000,278,11044715,-795,0,1664978437,13057.60296014,121.59953636999853,54470.04115320001 2022-10-05,14:00:39.000,278,11044681,-795,0,1664978438,13057.57601489999,121.54314333000366,54470.06211456001 2022-10-05,14:00:40.000,278,11044700,-795,0,1664978439,13057.57601489999,121.45150464000471,54470.19486984 2022-10-05,14:00:41.000,278,11044717,-795,0,1664978440,13057.58275121,121.42330812,54470.20884408001 2022-10-05,14:00:42.000,278,11044717,-795,0,1664978441,13057.52212442,121.36691507999785,54469.92935928 2022-10-05,14:00:43.000,278,11044691,-795,0,1664978442,13057.589487519996,121.38101334000385,54470.138972880006 2022-10-05,14:00:44.000,278,11044729,-795,0,1664978443,13057.53559703999,121.36691507999785,54470.0760888 2022-10-05,14:00:45.000,278,11044732,-795,0,1664978444,13057.508651799995,121.37396421000449,54470.08307592001 2022-10-05,14:00:46.000,278,11044685,-795,0,1664978445,13057.50191549,121.34576768999978,54470.0760888 2022-10-05,14:00:47.000,278,11044732,-795,0,1664978446,13057.468233939995,121.31757117000234,54470.12499864 2022-10-05,14:00:48.000,278,11044735,-795,0,1664978447,13057.43455238999,121.23298161000275,54470.19486984 2022-10-05,14:00:49.000,278,11044714,-795,0,1664978448,13057.4412887,121.19773595999868,54470.10403728 2022-10-05,14:00:50.000,278,11044671,-795,0,1664978449,13057.448025009995,121.10609726999974,54470.13198576001 2022-10-05,14:00:51.000,278,11044710,-795,0,1664978450,13057.40087084,121.04970423000486,54470.14596 2022-10-05,14:00:52.000,278,11044682,-795,0,1664978451,13057.367189289995,120.99331119000271,54470.0062176 2022-10-05,14:00:53.000,278,11044745,-795,0,1664978452,13057.35371666999,120.9298690200012,54470.069101680005 2022-10-05,14:00:54.000,278,11044687,-795,0,1664978453,13057.35371666999,120.91577076000249,54470.01320472001 2022-10-05,14:00:55.000,278,11044692,-795,0,1664978454,13057.39413452999,120.92281989000185,54470.02717896 2022-10-05,14:00:56.000,278,11044691,-795,0,1664978455,13057.32003512,120.9298690200012,54469.9363464 2022-10-05,14:00:57.000,278,11044684,-795,0,1664978456,13057.34024405,120.95806553999864,54469.90839792 2022-10-05,14:00:58.000,278,11044697,-795,0,1664978457,13057.326771429995,120.93691815000057,54469.95730776 2022-10-05,14:00:59.000,278,11044718,-795,0,1664978458,13057.29982619,120.91577076000249,54469.83852672 2022-10-05,14:01:00.000,278,11044648,-795,0,1664978459,13057.32003512,120.94396727999992,54469.98525624 2022-10-05,14:01:01.000,278,11044652,-795,0,1664978460,13057.286353569994,120.89462337000441,54469.92237216001 2022-10-05,14:01:02.000,278,11044680,-795,0,1664978461,13057.25267201999,120.84527946000162,54469.79660400001 2022-10-05,14:01:03.000,278,11044680,-795,0,1664978462,13057.19204522999,120.81708294000418,54469.83852672 2022-10-05,14:01:04.000,278,11044691,-795,0,1664978463,13057.21225415999,120.85937772000034,54469.803591120006 2022-10-05,14:01:05.000,278,11044721,-795,0,1664978464,13057.171836299989,120.79593554999883,54469.81756536 2022-10-05,14:01:06.000,278,11044703,-795,0,1664978465,13057.124682129994,120.77478816000075,54469.84551384001 2022-10-05,14:01:07.000,278,11044705,-795,0,1664978466,13057.037110099998,120.7183951199986,54469.79660400001 2022-10-05,14:01:08.000,278,11044706,-795,0,1664978467,13056.922592829993,120.65495295000437,54469.69878432 2022-10-05,14:01:09.000,278,11044673,-795,0,1664978468,13056.915856519998,120.60560904000158,54469.72673280001 2022-10-05,14:01:10.000,278,11044652,-795,0,1664978469,13056.895647589998,120.4716755699992,54469.614938880004 2022-10-05,14:01:11.000,278,11044686,-795,0,1664978470,13056.808075560002,120.36593862000154,54469.48917072001 2022-10-05,14:01:12.000,278,11044669,-795,0,1664978471,13056.801339249992,120.28839819000132,54469.43327376 2022-10-05,14:01:13.000,278,11044689,-795,0,1664978472,13056.733976149997,120.22495601999981,54469.41929952001 2022-10-05,14:01:14.000,278,11044726,-795,0,1664978473,13056.727239840002,120.1756121100043,54469.41929952001 2022-10-05,14:01:15.000,278,11044718,-795,0,1664978474,13056.686821980002,120.14741558999958,54469.447248000004 2022-10-05,14:01:16.000,278,11044662,-795,0,1664978475,13056.632931499997,120.10512081000343,54469.49615784 2022-10-05,14:01:17.000,278,11044670,-795,0,1664978476,13056.531886849996,120.1262682000015,54469.398338160005 2022-10-05,14:01:18.000,278,11044670,-795,0,1664978477,13056.471260059996,120.14741558999958,54469.36340256 2022-10-05,14:01:19.000,278,11044689,-795,0,1664978478,13056.430842199996,120.13331733000086,54469.517119200005 2022-10-05,14:01:20.000,278,11044676,-795,0,1664978479,13056.31632492999,120.15446471999894,54469.398338160005 2022-10-05,14:01:21.000,278,11044686,-795,0,1664978480,13056.34327017,120.14036646000022,54469.39135104001 2022-10-05,14:01:22.000,278,11044676,-795,0,1664978481,13056.309588619995,120.14036646000022,54469.42628664 2022-10-05,14:01:23.000,278,11044701,-795,0,1664978482,13056.28264338,120.08397341999807,54469.33545408 2022-10-05,14:01:24.000,278,11044663,-795,0,1664978483,13056.34327017,119.99233472999913,54469.40532528 2022-10-05,14:01:25.000,278,11044671,-795,0,1664978484,13056.30285231,119.94299082000362,54469.3075056 2022-10-05,14:01:26.000,278,11044670,-795,0,1664978485,13056.30285231,119.8161064800006,54469.27257000001 2022-10-05,14:01:27.000,278,11044678,-795,0,1664978486,13056.28264338,119.71036953000294,54469.300518480006 2022-10-05,14:01:28.000,278,11044701,-795,0,1664978487,13056.30285231,119.66102562000015,54469.21667304 2022-10-05,14:01:29.000,278,11044680,-795,0,1664978488,13056.289379689995,119.63282910000271,54469.33545408 2022-10-05,14:01:30.000,278,11044668,-795,0,1664978489,13056.188335039995,119.604632579998,54469.28654424 2022-10-05,14:01:31.000,278,11044683,-795,0,1664978490,13056.07381776999,119.54119041000376,54469.20269880001 2022-10-05,14:01:32.000,278,11044673,-795,0,1664978491,13055.925618949994,119.51299388999905,54469.17475032001 2022-10-05,14:01:33.000,278,11044653,-795,0,1664978492,13055.898673709999,119.52709214999777,54469.14680184 2022-10-05,14:01:34.000,278,11044733,-795,0,1664978493,13055.831310609989,119.5341412800044,54469.13981472 2022-10-05,14:01:35.000,278,11044710,-795,0,1664978494,13055.770683819988,119.51299388999905,54469.10487912001 2022-10-05,14:01:36.000,278,11044691,-795,0,1664978495,13055.649430240002,119.54823954000312,54468.87430416 2022-10-05,14:01:37.000,278,11044717,-795,0,1664978496,13055.669639170002,119.54823954000312,54469.014046560005 2022-10-05,14:01:38.000,278,11044660,-795,0,1664978497,13055.649430240002,119.52709214999777,54469.06994352 2022-10-05,14:01:39.000,278,11044670,-795,0,1664978498,13055.548385590002,119.5693869300012,54469.00007232 2022-10-05,14:01:40.000,278,11044631,-795,0,1664978499,13055.454077249997,119.58348518999992,54468.93020112 2022-10-05,14:01:41.000,278,11044691,-795,0,1664978500,13055.366505220001,119.63282910000271,54468.80443296 2022-10-05,14:01:42.000,278,11044702,-795,0,1664978501,13055.26546057,119.68922214000486,54468.67167768001 2022-10-05,14:01:43.000,278,11044679,-795,0,1664978502,13055.14420699,119.7174186600023,54468.57385800001 2022-10-05,14:01:44.000,278,11044696,-795,0,1664978503,13055.231779019996,119.75971343999845,54468.54590952 2022-10-05,14:01:45.000,278,11044693,-795,0,1664978504,13055.238515329991,119.90774516999954,54468.62276784001 2022-10-05,14:01:46.000,278,11044715,-795,0,1664978505,13055.258724259991,119.9147942999989,54468.63674208 2022-10-05,14:01:47.000,278,11044680,-795,0,1664978506,13055.231779019996,120.06282603,54468.6437292 2022-10-05,14:01:48.000,278,11044608,-795,0,1664978507,13055.26546057,120.14036646000022,54468.58783224 2022-10-05,14:01:49.000,278,11044681,-795,0,1664978508,13055.251987949996,120.2742999300026,54468.65071632001 2022-10-05,14:01:50.000,278,11044731,-795,0,1664978509,13055.292405809996,120.40118426999834,54468.678664800005 2022-10-05,14:01:51.000,278,11044657,-795,0,1664978510,13055.191361159996,120.56331425999815,54468.72058752001 2022-10-05,14:01:52.000,278,11044701,-795,0,1664978511,13055.090316509995,120.67610034000245,54468.559883760005 2022-10-05,14:01:53.000,278,11044699,-795,0,1664978512,13055.04316234,120.79593554999883,54468.59481936 2022-10-05,14:01:54.000,278,11044661,-795,0,1664978513,13055.029689719995,120.78888641999947,54468.65770344 2022-10-05,14:01:55.000,278,11044693,-795,0,1664978514,13055.01621709999,120.78888641999947,54468.65071632001 2022-10-05,14:01:56.000,278,11044715,-795,0,1664978515,13054.94211769,120.80298467999819,54468.70661328 2022-10-05,14:01:57.000,278,11044620,-795,0,1664978516,13054.79391886999,120.76068990000203,54468.4690512 2022-10-05,14:01:58.000,278,11044696,-795,0,1664978517,13054.82086411,120.78183729000011,54468.63674208 2022-10-05,14:01:59.000,278,11044722,-795,0,1664978518,13054.800655179999,120.76068990000203,54468.629754960006 2022-10-05,14:02:00.000,278,11044660,-795,0,1664978519,13054.760237319999,120.71134598999924,54468.65071632001 2022-10-05,14:02:01.000,278,11044704,-795,0,1664978520,13054.686137909994,120.69019860000117,54468.69962616001 2022-10-05,14:02:02.000,278,11044684,-795,0,1664978521,13054.625511119993,120.59855991000222,54468.62276784001 2022-10-05,14:02:03.000,278,11044695,-795,0,1664978522,13054.585093259993,120.52806861000136,54468.56687088 2022-10-05,14:02:04.000,278,11044694,-795,0,1664978523,13054.605302189993,120.42233166000369,54468.678664800005 2022-10-05,14:02:05.000,278,11044700,-795,0,1664978524,13054.564884329993,120.33069297000475,54468.58783224 2022-10-05,14:02:06.000,278,11044661,-795,0,1664978525,13054.510993849988,120.23905427999853,54468.63674208 2022-10-05,14:02:07.000,278,11044682,-795,0,1664978526,13054.430158130002,120.14741558999958,54468.53193528001 2022-10-05,14:02:08.000,278,11044719,-795,0,1664978527,13054.369531340002,120.11921907000215,54468.56687088 2022-10-05,14:02:09.000,278,11044676,-795,0,1664978528,13054.436894439998,120.04872777000128,54468.629754960006 2022-10-05,14:02:10.000,278,11044670,-795,0,1664978529,13054.457103369998,119.9288925600049,54468.629754960006 2022-10-05,14:02:11.000,278,11044662,-795,0,1664978530,13054.383003959992,119.85840126000403,54468.59481936 2022-10-05,14:02:12.000,278,11044644,-795,0,1664978531,13054.383003959992,119.73856605000037,54468.53193528001 2022-10-05,14:02:13.000,278,11044710,-795,0,1664978532,13054.335849789997,119.67512387999886,54468.52494816 2022-10-05,14:02:14.000,278,11044667,-795,0,1664978533,13054.383003959992,119.59758344999864,54468.57385800001 2022-10-05,14:02:15.000,278,11044709,-795,0,1664978534,13054.369531340002,119.56233780000184,54468.629754960006 2022-10-05,14:02:16.000,278,11044688,-795,0,1664978535,13054.342586099992,119.48479737000162,54468.5389224 2022-10-05,14:02:17.000,278,11044683,-795,0,1664978536,13054.261750379992,119.54119041000376,54468.510973920005 2022-10-05,14:02:18.000,278,11044713,-795,0,1664978537,13054.261750379992,119.54119041000376,54468.44808984 2022-10-05,14:02:19.000,278,11044726,-795,0,1664978538,13054.234805139997,119.57643606000056,54468.54590952 2022-10-05,14:02:20.000,278,11044699,-795,0,1664978539,13054.234805139997,119.59053431999928,54468.45507696001 2022-10-05,14:02:21.000,278,11044692,-795,0,1664978540,13054.194387279997,119.68217300999822,54468.392192880005 2022-10-05,14:02:22.000,278,11044673,-795,0,1664978541,13054.174178349997,119.75266430999909,54468.28738608001 2022-10-05,14:02:23.000,278,11044705,-795,0,1664978542,13054.106815250001,119.85840126000403,54468.343283040005 2022-10-05,14:02:24.000,278,11044709,-795,0,1664978543,13054.086606320001,119.8795486500021,54468.392192880005 2022-10-05,14:02:25.000,278,11044669,-795,0,1664978544,13054.039452149991,119.95003995000297,54468.51796104 2022-10-05,14:02:26.000,278,11044698,-795,0,1664978545,13054.02597953,120.03462951000256,54468.43411560001 2022-10-05,14:02:27.000,278,11044709,-795,0,1664978546,13053.98556167,120.11921907000215,54468.40616712001 2022-10-05,14:02:28.000,278,11044707,-795,0,1664978547,13053.871044399995,120.18971037000301,54468.41315424001 2022-10-05,14:02:29.000,278,11044722,-795,0,1664978548,13053.810417609995,120.3095455799994,54468.37821864 2022-10-05,14:02:30.000,278,11044662,-795,0,1664978549,13053.790208679995,120.36593862000154,54468.50398680001 2022-10-05,14:02:31.000,278,11044689,-795,0,1664978550,13053.75652712999,120.4082333999977,54468.441102720004 2022-10-05,14:02:32.000,278,11044677,-795,0,1664978551,13053.71610926999,120.45052818000113,54468.37821864 2022-10-05,14:02:33.000,278,11044696,-795,0,1664978552,13053.71610926999,120.49987209000392,54468.37821864 2022-10-05,14:02:34.000,278,11044699,-795,0,1664978553,13053.84409916,120.59151078000286,54468.40616712001 2022-10-05,14:02:35.000,278,11044721,-795,0,1664978554,13053.78347237,120.69019860000117,54468.49001256 2022-10-05,14:02:36.000,278,11044711,-795,0,1664978555,13053.79694498999,120.77478816000075,54468.43411560001 2022-10-05,14:02:37.000,278,11044701,-795,0,1664978556,13053.74305451,120.88052510999842,54468.35027016 2022-10-05,14:02:38.000,278,11044696,-795,0,1664978557,13053.71610926999,120.97216380000464,54468.42712848 2022-10-05,14:02:39.000,278,11044667,-795,0,1664978558,13053.63527354999,121.00036032000207,54468.37123152 2022-10-05,14:02:40.000,278,11044689,-795,0,1664978559,13053.567910449994,120.965114669998,54468.51796104 2022-10-05,14:02:41.000,278,11044698,-795,0,1664978560,13053.520756279999,120.979212930004,54468.51796104 2022-10-05,14:02:42.000,278,11044669,-795,0,1664978561,13053.493811039989,121.00740945000143,54468.58084512001 2022-10-05,14:02:43.000,278,11044704,-795,0,1664978562,13053.446656869994,120.98626206000336,54468.51796104 2022-10-05,14:02:44.000,278,11044652,-795,0,1664978563,13053.426447939994,121.00740945000143,54468.462064080006 2022-10-05,14:02:45.000,278,11044696,-795,0,1664978564,13053.338875909998,120.98626206000336,54468.37123152 2022-10-05,14:02:46.000,278,11044737,-795,0,1664978565,13053.446656869994,120.94396727999992,54468.49001256 2022-10-05,14:02:47.000,278,11044697,-795,0,1664978566,13053.392766389989,120.979212930004,54468.37821864 2022-10-05,14:02:48.000,278,11044722,-795,0,1664978567,13053.412975319989,120.99331119000271,54468.45507696001 2022-10-05,14:02:49.000,278,11044631,-795,0,1664978568,13053.500547349999,121.02150771000015,54468.5389224 2022-10-05,14:02:50.000,278,11044672,-795,0,1664978569,13053.547701519994,121.03560596999887,54468.5389224 2022-10-05,14:02:51.000,278,11044730,-795,0,1664978570,13053.588119379994,121.00740945000143,54468.510973920005 2022-10-05,14:02:52.000,278,11044630,-795,0,1664978571,13053.567910449994,120.93691815000057,54468.45507696001 2022-10-05,14:02:53.000,278,11044716,-795,0,1664978572,13053.64200986,120.89462337000441,54468.40616712001 2022-10-05,14:02:54.000,278,11044677,-795,0,1664978573,13053.73631819999,120.83823033000226,54468.51796104 2022-10-05,14:02:55.000,278,11044685,-795,0,1664978574,13053.871044399995,120.82413207000354,54468.5389224 2022-10-05,14:02:56.000,278,11044705,-795,0,1664978575,13053.90472595,120.88052510999842,54468.559883760005 2022-10-05,14:02:57.000,278,11044648,-795,0,1664978576,13054.0057706,120.93691815000057,54468.5389224 2022-10-05,14:02:58.000,278,11044743,-795,0,1664978577,13054.012506909996,121.00036032000207,54468.54590952 2022-10-05,14:02:59.000,278,11044692,-795,0,1664978578,13054.093342629996,121.02150771000015,54468.58084512001 2022-10-05,14:03:00.000,278,11044625,-795,0,1664978579,13054.066397390001,121.06380249000358,54468.608793600004 2022-10-05,14:03:01.000,278,11044714,-795,0,1664978580,13054.127024180001,121.1131463999991,54468.50398680001 2022-10-05,14:03:02.000,278,11044615,-795,0,1664978581,13054.133760489996,121.15544118000253,54468.510973920005 2022-10-05,14:03:03.000,278,11044648,-795,0,1664978582,13054.207859900001,121.20478508999804,54468.559883760005 2022-10-05,14:03:04.000,278,11044687,-795,0,1664978583,13054.255014069997,121.31052204000298,54468.58084512001 2022-10-05,14:03:05.000,278,11044666,-795,0,1664978584,13054.302168239992,121.3880624700032,54468.53193528001 2022-10-05,14:03:06.000,278,11044676,-795,0,1664978585,13054.315640859997,121.40920986000128,54468.54590952 2022-10-05,14:03:07.000,278,11044734,-795,0,1664978586,13054.342586099992,121.47265203000279,54468.57385800001 2022-10-05,14:03:08.000,278,11044666,-795,0,1664978587,13054.335849789997,121.59953636999853,54468.65770344 2022-10-05,14:03:09.000,278,11044673,-795,0,1664978588,13054.268486690002,121.6700276699994,54468.629754960006 2022-10-05,14:03:10.000,278,11044721,-795,0,1664978589,13054.221332519992,121.80396114000177,54468.61578072 2022-10-05,14:03:11.000,278,11044676,-795,0,1664978590,13054.201123589992,121.92379634999816,54468.629754960006 2022-10-05,14:03:12.000,278,11044700,-795,0,1664978591,13054.147233110001,122.05068069000117,54468.56687088 2022-10-05,14:03:13.000,278,11044697,-795,0,1664978592,13054.032715839996,122.14231938000012,54468.43411560001 2022-10-05,14:03:14.000,278,11044737,-795,0,1664978593,13053.810417609995,122.29035111000121,54468.58084512001 2022-10-05,14:03:15.000,278,11044696,-795,0,1664978594,13053.453393179989,122.38903892999951,54468.31533456001 2022-10-05,14:03:16.000,278,11044686,-795,0,1664978595,13053.076159819997,122.34674415000336,54468.28738608001 2022-10-05,14:03:17.000,278,11044714,-795,0,1664978596,13052.47662822999,122.06477894999989,54468.13366944 2022-10-05,14:03:18.000,278,11044698,-795,0,1664978597,13051.991613910002,121.25412900000083,54467.88213312001 2022-10-05,14:03:19.000,278,11044701,-795,0,1664978598,13051.957932359997,119.95003995000297,54467.672519520005 2022-10-05,14:03:20.000,278,11044696,-795,0,1664978599,13052.773025869996,118.49791917000402,54467.77732632 2022-10-05,14:03:21.000,278,11044690,-795,0,1664978600,13054.248277760002,117.63792531000217,54467.875146 2022-10-05,14:03:22.000,278,11044743,-795,0,1664978601,13055.676375479998,117.7154657400024,54468.00091416001 2022-10-05,14:03:23.000,278,11044685,-795,0,1664978602,13056.531886849996,118.43447700000252,54468.30136032 2022-10-05,14:03:24.000,278,11044661,-795,0,1664978603,13056.808075560002,119.2239795600035,54468.52494816 2022-10-05,14:03:25.000,278,11044702,-795,0,1664978604,13056.693558289997,119.86545039000339,54468.74154888001 2022-10-05,14:03:26.000,278,11044706,-795,0,1664978605,13056.511677919996,120.26020167000388,54468.895265520005 2022-10-05,14:03:27.000,278,11044693,-795,0,1664978606,13056.21528027999,120.48577382999792,54468.83936856001 2022-10-05,14:03:28.000,278,11044702,-795,0,1664978607,13056.026663599994,120.60560904000158,54469.02103368 2022-10-05,14:03:29.000,278,11044689,-795,0,1664978608,13055.831310609989,120.5844616500035,54469.12584048001 2022-10-05,14:03:30.000,278,11044709,-795,0,1664978609,13055.609012380002,120.48577382999792,54469.20269880001 2022-10-05,14:03:31.000,278,11044705,-795,0,1664978610,13055.366505220001,120.35888949000218,54469.18872456 2022-10-05,14:03:32.000,278,11044656,-795,0,1664978611,13055.029689719995,120.21790689000045,54469.20269880001 2022-10-05,14:03:33.000,278,11044651,-795,0,1664978612,13054.746764699994,120.01348212000448,54469.2376344 2022-10-05,14:03:34.000,278,11044677,-795,0,1664978613,13054.369531340002,119.87249952000275,54469.25160864001 2022-10-05,14:03:35.000,278,11044704,-795,0,1664978614,13054.133760489996,119.73151692000101,54469.097892 2022-10-05,14:03:36.000,278,11044681,-795,0,1664978615,13053.96535274,119.57643606000056,54468.95814960001 2022-10-05,14:03:37.000,278,11044704,-795,0,1664978616,13053.999034289991,119.49184650000097,54469.03500792001 2022-10-05,14:03:38.000,278,11044744,-795,0,1664978617,13054.079870009991,119.44250258999818,54469.014046560005 2022-10-05,14:03:39.000,278,11044665,-795,0,1664978618,13054.241541449992,119.46364998000354,54468.95814960001 2022-10-05,14:03:40.000,278,11044698,-795,0,1664978619,13054.450367060002,119.59758344999864,54468.91622688001 2022-10-05,14:03:41.000,278,11044671,-795,0,1664978620,13054.665928979994,119.87249952000275,54468.75552312 2022-10-05,14:03:42.000,278,11044713,-795,0,1664978621,13054.726555769994,120.18266124000365,54468.69263904 2022-10-05,14:03:43.000,278,11044733,-795,0,1664978622,13054.75350100999,120.51397035000264,54468.73456176 2022-10-05,14:03:44.000,278,11044648,-795,0,1664978623,13054.77370993999,120.82413207000354,54468.93020112 2022-10-05,14:03:45.000,278,11044635,-795,0,1664978624,13054.672665289989,121.12019552999845,54469.02103368 2022-10-05,14:03:46.000,278,11044664,-795,0,1664978625,13054.490784920003,121.37396421000449,54468.98609808001 2022-10-05,14:03:47.000,278,11044703,-795,0,1664978626,13054.430158130002,121.45855377000407,54469.07693064001 2022-10-05,14:03:48.000,278,11044658,-795,0,1664978627,13054.349322410002,121.48675029000151,54469.18872456 2022-10-05,14:03:49.000,278,11044693,-795,0,1664978628,13054.255014069997,121.50789767999959,54469.07693064001 2022-10-05,14:03:50.000,278,11044681,-795,0,1664978629,13054.268486690002,121.41625899000064,54469.18872456 2022-10-05,14:03:51.000,278,11044684,-795,0,1664978630,13054.281959309992,121.3880624700032,54469.22366016001 2022-10-05,14:03:52.000,278,11044706,-795,0,1664978631,13054.268486690002,121.33871856000042,54469.14680184 2022-10-05,14:03:53.000,278,11044684,-795,0,1664978632,13054.241541449992,121.26822725999955,54469.16077608 2022-10-05,14:03:54.000,278,11044693,-795,0,1664978633,13054.349322410002,121.23298161000275,54469.28654424 2022-10-05,14:03:55.000,278,11044691,-795,0,1664978634,13054.335849789997,121.1765885700006,54469.31449272 2022-10-05,14:03:56.000,278,11044691,-795,0,1664978635,13054.295431929997,121.08494988000166,54469.32147984001 2022-10-05,14:03:57.000,278,11044678,-795,0,1664978636,13054.221332519992,121.01445858000079,54469.21667304 2022-10-05,14:03:58.000,278,11044681,-795,0,1664978637,13054.241541449992,120.92281989000185,54469.2376344 2022-10-05,14:03:59.000,278,11044727,-795,0,1664978638,13054.234805139997,120.76068990000203,54469.34244120001 2022-10-05,14:04:00.000,278,11044687,-795,0,1664978639,13054.194387279997,120.69724773000053,54469.25859576 2022-10-05,14:04:01.000,278,11044722,-795,0,1664978640,13054.255014069997,120.65495295000437,54469.36340256 2022-10-05,14:04:02.000,278,11044697,-795,0,1664978641,13054.241541449992,120.59151078000286,54469.35641544 2022-10-05,14:04:03.000,278,11044718,-795,0,1664978642,13054.221332519992,120.54216687000007,54469.38436392 2022-10-05,14:04:04.000,278,11044641,-795,0,1664978643,13054.295431929997,120.49282296000456,54469.46122224001 2022-10-05,14:04:05.000,278,11044687,-795,0,1664978644,13054.241541449992,120.50692122000328,54469.3773768 2022-10-05,14:04:06.000,278,11044698,-795,0,1664978645,13054.234805139997,120.50692122000328,54469.44026088001 2022-10-05,14:04:07.000,278,11044702,-795,0,1664978646,13054.153969419996,120.46462643999985,54469.33545408 2022-10-05,14:04:08.000,278,11044690,-795,0,1664978647,13054.133760489996,120.42938079000305,54469.35641544 2022-10-05,14:04:09.000,278,11044664,-635,0,1664978648,13054.113551559996,120.3729877500009,54469.40532528 2022-10-05,14:04:10.000,278,11044695,-795,0,1664978649,13054.214596209997,120.4082333999977,54469.53808056001 2022-10-05,14:04:11.000,278,11044696,-795,0,1664978650,13054.187650970001,120.40118426999834,54469.54506768 2022-10-05,14:04:12.000,278,11044671,-795,0,1664978651,13054.187650970001,120.38003688000026,54469.468209360006 2022-10-05,14:04:13.000,278,11044656,-795,0,1664978652,13054.234805139997,120.41528253000433,54469.48917072001 2022-10-05,14:04:14.000,278,11044687,-795,0,1664978653,13054.261750379992,120.38003688000026,54469.47519648 2022-10-05,14:04:15.000,278,11044686,-795,0,1664978654,13054.261750379992,120.42938079000305,54469.49615784 2022-10-05,14:04:16.000,278,11044677,-795,0,1664978655,13054.288695620002,120.4716755699992,54469.3773768 2022-10-05,14:04:17.000,278,11044677,-795,0,1664978656,13054.308904550002,120.50692122000328,54469.49615784 2022-10-05,14:04:18.000,278,11044688,-795,0,1664978657,13054.356058719997,120.54216687000007,54469.53808056001 2022-10-05,14:04:19.000,278,11044740,-795,0,1664978658,13054.322377169992,120.521019480002,54469.53109344 2022-10-05,14:04:20.000,278,11044684,-795,0,1664978659,13054.268486690002,120.55626512999879,54469.517119200005 2022-10-05,14:04:21.000,278,11044714,-795,0,1664978660,13054.248277760002,120.51397035000264,54469.48917072001 2022-10-05,14:04:22.000,278,11044672,-795,0,1664978661,13054.228068830002,120.45052818000113,54469.25160864001 2022-10-05,14:04:23.000,278,11044701,-795,0,1664978662,13054.180914659992,120.43642992000241,54469.279557120004 2022-10-05,14:04:24.000,278,11044679,-795,0,1664978663,13054.167442040001,120.39413513999898,54469.3075056 2022-10-05,14:04:25.000,278,11044703,-795,0,1664978664,13054.167442040001,120.31659470999875,54469.32846696 2022-10-05,14:04:26.000,278,11044733,-795,0,1664978665,13054.261750379992,120.23905427999853,54469.41231240001 2022-10-05,14:04:27.000,278,11044657,-795,0,1664978666,13054.275222999997,120.09102255000471,54469.33545408 2022-10-05,14:04:28.000,278,11044689,-795,0,1664978667,13054.248277760002,120.03462951000256,54469.17475032001 2022-10-05,14:04:29.000,278,11044691,-795,0,1664978668,13054.308904550002,120.04872777000128,54469.22366016001 2022-10-05,14:04:30.000,278,11044718,-795,0,1664978669,13054.315640859997,120.04872777000128,54469.17475032001 2022-10-05,14:04:31.000,278,11044702,-795,0,1664978670,13054.322377169992,120.05577690000064,54469.20968592 2022-10-05,14:04:32.000,278,11044718,-795,0,1664978671,13054.295431929997,120.05577690000064,54469.02103368 2022-10-05,14:04:33.000,278,11044714,-795,0,1664978672,13054.281959309992,120.07692428999871,54469.10487912001 2022-10-05,14:04:34.000,278,11044681,-795,0,1664978673,13054.281959309992,120.05577690000064,54469.19571168 2022-10-05,14:04:35.000,278,11044708,-795,0,1664978674,13054.241541449992,120.02053125000384,54469.18872456 2022-10-05,14:04:36.000,278,11044629,-795,0,1664978675,13054.167442040001,119.9147942999989,54469.14680184 2022-10-05,14:04:37.000,278,11044691,-795,0,1664978676,13054.04618846,119.85135213000467,54468.95116248 2022-10-05,14:04:38.000,278,11044674,-795,0,1664978677,13054.0057706,119.82315560999996,54469.00705944001 2022-10-05,14:04:39.000,278,11044709,-795,0,1664978678,13054.04618846,119.78790996000316,54469.02103368 2022-10-05,14:04:40.000,278,11044680,-795,0,1664978679,13053.96535274,119.7808608300038,54469.02103368 2022-10-05,14:04:41.000,278,11044657,-795,0,1664978680,13053.91819856999,119.73856605000037,54469.04199504 2022-10-05,14:04:42.000,278,11044687,-795,0,1664978681,13053.87778070999,119.73856605000037,54468.923214 2022-10-05,14:04:43.000,278,11044664,-795,0,1664978682,13053.810417609995,119.74561517999973,54468.90225264 2022-10-05,14:04:44.000,278,11044731,-795,0,1664978683,13053.769999749995,119.75266430999909,54468.944175360004 2022-10-05,14:04:45.000,278,11044695,-795,0,1664978684,13053.64200986,119.71036953000294,54468.83238144 2022-10-05,14:04:46.000,278,11044690,-795,0,1664978685,13053.520756279999,119.67512387999886,54468.88129128 2022-10-05,14:04:47.000,278,11044681,-795,0,1664978686,13053.426447939994,119.59053431999928,54468.7136004 2022-10-05,14:04:48.000,278,11044711,-795,0,1664978687,13053.406239009993,119.55528867000248,54468.7136004 2022-10-05,14:04:49.000,278,11044691,-795,0,1664978688,13053.338875909998,119.54823954000312,54468.75552312 2022-10-05,14:04:50.000,278,11044685,-795,0,1664978689,13053.318666979998,119.49184650000097,54468.727574640005 2022-10-05,14:04:51.000,278,11044685,-795,0,1664978690,13053.365821149993,119.42135520000011,54468.678664800005 2022-10-05,14:04:52.000,278,11044688,-795,0,1664978691,13053.284985429993,119.30151999000373,54468.55289664001 2022-10-05,14:04:53.000,278,11044708,-795,0,1664978692,13053.325403289993,119.20283216999815,54468.559883760005 2022-10-05,14:04:54.000,278,11044664,-795,0,1664978693,13053.325403289993,119.17463565000071,54468.52494816 2022-10-05,14:04:55.000,278,11044690,-795,0,1664978694,13053.359084839998,119.19578303999879,54468.54590952 2022-10-05,14:04:56.000,278,11044665,-795,0,1664978695,13053.264776499993,119.13939000000391,54468.37821864 2022-10-05,14:04:57.000,278,11044723,-795,0,1664978696,13053.210886020002,119.17463565000071,54468.392192880005 2022-10-05,14:04:58.000,278,11044708,-795,0,1664978697,13053.170468160002,119.13939000000391,54468.38520576001 2022-10-05,14:04:59.000,278,11044718,-795,0,1664978698,13053.015533029997,119.09709522000048,54468.41315424001 2022-10-05,14:05:00.000,278,11044640,-795,0,1664978699,13052.887543140001,118.98430914000346,54468.30834744 2022-10-05,14:05:01.000,278,11044667,-795,0,1664978700,13052.692190149995,118.93496523000067,54468.2594376 2022-10-05,14:05:02.000,278,11044626,-795,0,1664978701,13052.510309779995,118.92086697000195,54468.13366944 2022-10-05,14:05:03.000,278,11044660,-795,0,1664978702,13052.328429409994,118.87152305999916,54468.09174672 2022-10-05,14:05:04.000,278,11044701,-795,0,1664978703,13052.160021659998,118.85037567000109,54468.0148884 2022-10-05,14:05:05.000,278,11044662,-795,0,1664978704,13052.045504389993,118.8644739299998,54468.04283688 2022-10-05,14:05:06.000,278,11044717,-795,0,1664978705,13051.883832949992,118.96316174999811,54467.98693992 2022-10-05,14:05:07.000,278,11044739,-795,0,1664978706,13051.728897820001,118.99135827000282,54467.93104296001 2022-10-05,14:05:08.000,278,11044736,-795,0,1664978707,13051.614380549996,119.00545653000154,54467.938030080004 2022-10-05,14:05:09.000,278,11044699,-795,0,1664978708,13051.533544829996,119.00545653000154,54467.791300560006 2022-10-05,14:05:10.000,278,11044692,-795,0,1664978709,13051.45944541999,119.01955479000026,54467.83322328001 2022-10-05,14:05:11.000,278,11044707,-795,0,1664978710,13051.43923648999,119.01955479000026,54467.73540360001 2022-10-05,14:05:12.000,278,11044694,-795,0,1664978711,13051.331455529995,119.05480044000433,54467.623609680006 2022-10-05,14:05:13.000,278,11044672,-795,0,1664978712,13051.33819183999,119.16053739000199,54467.553738480005 2022-10-05,14:05:14.000,278,11044682,-795,0,1664978713,13051.36513708,119.20283216999815,54467.59566120001 2022-10-05,14:05:15.000,278,11044712,-795,0,1664978714,13051.311246599995,119.29447086000437,54467.553738480005 2022-10-05,14:05:16.000,278,11044684,-795,0,1664978715,13051.29777397999,119.27332346999901,54467.4908544 2022-10-05,14:05:17.000,278,11044678,-795,0,1664978716,13051.23714718999,119.2592252100003,54467.34412488 2022-10-05,14:05:18.000,278,11044687,-795,0,1664978717,13051.28430136,119.18873390999943,54467.30918928001 2022-10-05,14:05:19.000,278,11044717,-795,0,1664978718,13051.331455529995,119.18873390999943,54467.33015064001 2022-10-05,14:05:20.000,278,11044708,-795,0,1664978719,13051.33819183999,119.13234087000455,54467.30918928001 2022-10-05,14:05:21.000,278,11044696,-795,0,1664978720,13051.31798290999,119.11824260999856,54467.33015064001 2022-10-05,14:05:22.000,278,11044702,-795,0,1664978721,13051.29777397999,119.08299696000176,54467.23233096001 2022-10-05,14:05:23.000,278,11044688,-795,0,1664978722,13051.23714718999,119.06184957000369,54467.20438248 2022-10-05,14:05:24.000,278,11044697,-795,0,1664978723,13051.18325671,119.01955479000026,54467.0366916 2022-10-05,14:05:25.000,278,11044713,-795,0,1664978724,13051.11589360999,118.92791610000131,54467.05765296 2022-10-05,14:05:26.000,278,11044703,-795,0,1664978725,13051.088948369994,118.84332654000173,54467.16245976001 2022-10-05,14:05:27.000,278,11044696,-795,0,1664978726,13051.088948369994,118.75873698000214,54467.099575680004 2022-10-05,14:05:28.000,278,11044669,-795,0,1664978727,13051.041794199999,118.68119655000191,54466.931884800004 2022-10-05,14:05:29.000,278,11044673,-795,0,1664978728,13050.954222169988,118.63890176999848,54466.87598784001 2022-10-05,14:05:30.000,278,11044728,-795,0,1664978729,13050.954222169988,118.54726307999954,54466.98079464 2022-10-05,14:05:31.000,278,11044679,-795,0,1664978730,13050.947485859993,118.52611569000146,54466.952846160006 2022-10-05,14:05:32.000,278,11044710,-795,0,1664978731,13050.839704899998,118.44857526000123,54466.882974960005 2022-10-05,14:05:33.000,278,11044739,-795,0,1664978732,13050.772341800002,118.41332961000444,54466.85502648001 2022-10-05,14:05:34.000,278,11044702,-795,0,1664978733,13050.752132870002,118.37808396000037,54466.77118104 2022-10-05,14:05:35.000,278,11044714,-795,0,1664978734,13050.725187629992,118.35693657000229,54466.74323256 2022-10-05,14:05:36.000,278,11044718,-795,0,1664978735,13050.711715010002,118.38513308999973,54466.70829696001 2022-10-05,14:05:37.000,278,11044745,-795,0,1664978736,13050.711715010002,118.39923134999844,54466.65938712001 2022-10-05,14:05:38.000,278,11044668,-795,0,1664978737,13050.758869179997,118.37808396000037,54466.63842576001 2022-10-05,14:05:39.000,278,11044677,-795,0,1664978738,13050.826232279993,118.37103483000101,54466.68733560001 2022-10-05,14:05:40.000,278,11044650,-795,0,1664978739,13050.785814419993,118.36398570000165,54466.69432272 2022-10-05,14:05:41.000,278,11044714,-795,0,1664978740,13050.779078109997,118.39923134999844,54466.67336136 2022-10-05,14:05:42.000,278,11044689,-795,0,1664978741,13050.691506080002,118.39923134999844,54466.547593200004 2022-10-05,14:05:43.000,278,11044700,-795,0,1664978742,13050.725187629992,118.49791917000402,54466.61047728001 2022-10-05,14:05:44.000,278,11044718,-795,0,1664978743,13050.651088220002,118.50496830000338,54466.596503040004 2022-10-05,14:05:45.000,278,11044696,-795,0,1664978744,13050.637615599997,118.54021395000018,54466.67336136 2022-10-05,14:05:46.000,278,11044714,-795,0,1664978745,13050.637615599997,118.58955786000297,54466.666374240005 2022-10-05,14:05:47.000,278,11044682,-795,0,1664978746,13050.583725119992,118.64595089999784,54466.596503040004 2022-10-05,14:05:48.000,278,11044686,-795,0,1664978747,13050.448998920001,118.59660699000233,54466.379902320004 2022-10-05,14:05:49.000,278,11044657,-795,0,1664978748,13050.543307259992,118.61070525000105,54466.50567048 2022-10-05,14:05:50.000,278,11044653,-795,0,1664978749,13050.563516189992,118.62480350999977,54466.5126576 2022-10-05,14:05:51.000,278,11044684,-795,0,1664978750,13050.543307259992,118.64595089999784,54466.50567048 2022-10-05,14:05:52.000,278,11044691,-795,0,1664978751,13050.401844749991,118.68824568000127,54466.34496672 2022-10-05,14:05:53.000,278,11044691,-795,0,1664978752,13050.38837213,118.63890176999848,54466.3379796 2022-10-05,14:05:54.000,278,11044672,-795,0,1664978753,13050.38837213,118.57545960000425,54466.4078508 2022-10-05,14:05:55.000,278,11044650,-795,0,1664978754,13050.422053679991,118.5543122099989,54466.400863680006 2022-10-05,14:05:56.000,278,11044672,-795,0,1664978755,13050.509625710001,118.47677177999867,54466.31003112 2022-10-05,14:05:57.000,278,11044711,-795,0,1664978756,13050.590461430002,118.44152613000188,54466.21919856 2022-10-05,14:05:58.000,278,11044658,-795,0,1664978757,13050.725187629992,118.4203787400038,54466.31003112 2022-10-05,14:05:59.000,278,11044669,-795,0,1664978758,13050.812759660002,118.4203787400038,54466.29605688 2022-10-05,14:06:00.000,278,11044740,-795,0,1664978759,13050.859913829998,118.37103483000101,54466.22618568001 2022-10-05,14:06:01.000,278,11044690,-795,0,1664978760,13051.014848959989,118.34988744000293,54466.36592808 2022-10-05,14:06:02.000,278,11044661,-795,0,1664978761,13051.048530509994,118.29349440000078,54466.27509552001 2022-10-05,14:06:03.000,278,11044689,-795,0,1664978762,13051.102420989999,118.18070832000376,54466.233172800006 2022-10-05,14:06:04.000,278,11044664,-795,0,1664978763,13051.210201949994,118.11726615000225,54466.34496672 2022-10-05,14:06:05.000,278,11044680,-795,0,1664978764,13051.250619809995,118.0608731100001,54466.233172800006 2022-10-05,14:06:06.000,278,11044699,-795,0,1664978765,13051.25735611999,117.95513616000244,54466.24714704 2022-10-05,14:06:07.000,278,11044679,-795,0,1664978766,13051.210201949994,117.90579224999965,54466.2681084 2022-10-05,14:06:08.000,278,11044687,-795,0,1664978767,13051.189993019994,117.83530094999878,54466.18426296001 2022-10-05,14:06:09.000,278,11044695,-795,0,1664978768,13051.129366229994,117.73661313000048,54466.18426296001 2022-10-05,14:06:10.000,278,11044689,-795,0,1664978769,13051.15631146999,117.65907270000025,54466.32400536001 2022-10-05,14:06:11.000,278,11044669,-795,0,1664978770,13051.068739439994,117.63087618000282,54466.330992480005 2022-10-05,14:06:12.000,278,11044728,-795,0,1664978771,13050.987903719993,117.65202357000089,54466.30304400001 2022-10-05,14:06:13.000,278,11044710,-795,0,1664978772,13050.826232279993,117.59563052999874,54466.212211440004 2022-10-05,14:06:14.000,278,11044699,-795,0,1664978773,13050.799287039998,117.56038488000195,54466.21919856 2022-10-05,14:06:15.000,278,11044739,-795,0,1664978774,13050.718451319997,117.49694271000044,54466.21919856 2022-10-05,14:06:16.000,278,11044710,-795,0,1664978775,13050.664560839992,117.5039918399998,54466.212211440004 2022-10-05,14:06:17.000,278,11044711,-795,0,1664978776,13050.610670360002,117.48989358000108,54466.12137888 2022-10-05,14:06:18.000,278,11044680,-795,0,1664978777,13050.543307259992,117.48284445000172,54466.08644328001 2022-10-05,14:06:19.000,278,11044683,-795,0,1664978778,13050.509625710001,117.52513922999788,54466.14932736 2022-10-05,14:06:20.000,278,11044713,-795,0,1664978779,13050.428789990001,117.5674340100013,54466.05849480001 2022-10-05,14:06:21.000,278,11044669,-795,0,1664978780,13050.361426889991,117.60972879000474,54466.044520560004 2022-10-05,14:06:22.000,278,11044691,-795,0,1664978781,13050.30753641,117.65202357000089,54465.91176528 2022-10-05,14:06:23.000,278,11044744,-795,0,1664978782,13050.273854859995,117.69431835000432,54465.86285544 2022-10-05,14:06:24.000,278,11044701,-795,0,1664978783,13050.32774534,117.72956400000112,54465.953688 2022-10-05,14:06:25.000,278,11044733,-795,0,1664978784,13050.34795427,117.76480964999791,54465.93272664 2022-10-05,14:06:26.000,278,11044686,-795,0,1664978785,13050.38837213,117.8141535600007,54465.83490696 2022-10-05,14:06:27.000,278,11044688,-795,0,1664978786,13050.415317369996,117.79300617000263,54465.79298424 2022-10-05,14:06:28.000,278,11044658,-795,0,1664978787,13050.523098329992,117.77185878000455,54465.84888120001 2022-10-05,14:06:29.000,278,11044676,-795,0,1664978788,13050.570252500002,117.82120269000006,54465.69516456 2022-10-05,14:06:30.000,278,11044694,-795,0,1664978789,13050.570252500002,117.84235007999814,54465.72311304001 2022-10-05,14:06:31.000,278,11044664,-795,0,1664978790,13050.583725119992,117.8141535600007,54465.78599712 2022-10-05,14:06:32.000,278,11044672,-795,0,1664978791,13050.475944159996,117.78595704000327,54465.68817744 2022-10-05,14:06:33.000,278,11044688,-795,0,1664978792,13050.523098329992,117.70841661000304,54465.69516456 2022-10-05,14:06:34.000,278,11044715,-795,0,1664978793,13050.664560839992,117.66612182999961,54465.827919840005 2022-10-05,14:06:35.000,278,11044685,-795,0,1664978794,13050.745396559993,117.64497444000153,54465.758048640004 2022-10-05,14:06:36.000,278,11044701,-795,0,1664978795,13050.812759660002,117.57448314000067,54465.73708728 2022-10-05,14:06:37.000,278,11044766,-795,0,1664978796,13050.799287039998,117.53923749000387,54465.62529336 2022-10-05,14:06:38.000,278,11044748,-795,0,1664978797,13050.819495969998,117.53218836000451,54465.51349944001 2022-10-05,14:06:39.000,278,11044715,-795,0,1664978798,13050.745396559993,117.52513922999788,54465.51349944001 2022-10-05,14:06:40.000,278,11044668,-795,0,1664978799,13050.772341800002,117.43350053999893,54465.58337064001 2022-10-05,14:06:41.000,278,11044702,-795,0,1664978800,13050.718451319997,117.43350053999893,54465.492538080005 2022-10-05,14:06:42.000,278,11044700,-795,0,1664978801,13050.637615599997,117.32071446000191,54465.4995252 2022-10-05,14:06:43.000,278,11044673,-795,0,1664978802,13050.590461430002,117.32776359000127,54465.373757040004 2022-10-05,14:06:44.000,278,11044696,-795,0,1664978803,13050.516362019996,117.29251794000447,54465.38773128001 2022-10-05,14:06:45.000,278,11044675,-795,0,1664978804,13050.395108439996,117.3559601099987,54465.23401464 2022-10-05,14:06:46.000,278,11044721,-795,0,1664978805,13050.19975544999,117.38415663000342,54465.059336640006 2022-10-05,14:06:47.000,278,11044700,-795,0,1664978806,13049.990929839994,117.44759879999765,54464.84972304 2022-10-05,14:06:48.000,278,11044710,-795,0,1664978807,13049.708004819993,117.4053040200015,54464.59818672001 2022-10-05,14:06:49.000,278,11044712,-795,0,1664978808,13049.391398250002,117.27137054999912,54464.22786936 2022-10-05,14:06:50.000,278,11044690,-795,0,1664978809,13049.290353600001,116.99645448000228,54464.22786936 2022-10-05,14:06:51.000,278,11044694,-795,0,1664978810,13049.317298839997,116.58760494000308,54463.9972944 2022-10-05,14:06:52.000,278,11044691,-795,0,1664978811,13049.431816110002,116.31268886999896,54463.94838456 2022-10-05,14:06:53.000,278,11044648,-795,0,1664978812,13049.640641719998,116.22809930999938,54464.03921712 2022-10-05,14:06:54.000,278,11044718,-795,0,1664978813,13049.815785779989,116.21400105000066,54464.22786936 2022-10-05,14:06:55.000,278,11044712,-755,0,1664978814,13049.923566739999,116.3056397399996,54464.29075344001 2022-10-05,14:06:56.000,278,11044720,-795,0,1664978815,13049.849467329994,116.38318016999983,54464.39556024 2022-10-05,14:06:57.000,278,11044695,-795,0,1664978816,13049.862939949999,116.43252408000262,54464.46543144 2022-10-05,14:06:58.000,278,11044743,-795,0,1664978817,13049.856203639989,116.39022929999919,54464.556264000006 2022-10-05,14:06:59.000,278,11044730,-795,0,1664978818,13049.775367919989,116.40432755999791,54464.68203216 2022-10-05,14:07:00.000,278,11044734,-795,0,1664978819,13049.708004819993,116.42547495000326,54464.61216096 2022-10-05,14:07:01.000,278,11044700,-795,0,1664978820,13049.640641719998,116.41137669000454,54464.52831552001 2022-10-05,14:07:02.000,278,11044677,-795,0,1664978821,13049.425079799992,116.41137669000454,54464.51434128 2022-10-05,14:07:03.000,278,11044701,-795,0,1664978822,13049.263408359991,116.38318016999983,54464.388573120006 2022-10-05,14:07:04.000,278,11044729,-795,0,1664978823,13049.162363709991,116.31973799999832,54464.54228976 2022-10-05,14:07:05.000,278,11044724,-795,0,1664978824,13049.00069226999,116.1717062700045,54464.388573120006 2022-10-05,14:07:06.000,278,11044669,-795,0,1664978825,13048.81881189999,116.04482193000149,54464.29075344001 2022-10-05,14:07:07.000,278,11044716,-795,0,1664978826,13048.69755831999,115.91088845999911,54464.206908 2022-10-05,14:07:08.000,278,11044685,-795,0,1664978827,13048.596513669989,115.76285672999802,54464.1370368 2022-10-05,14:07:09.000,278,11044744,-795,0,1664978828,13048.508941639993,115.66416890999972,54464.03921712 2022-10-05,14:07:10.000,278,11044738,-795,0,1664978829,13048.441578539998,115.57253022000077,54463.92742320001 2022-10-05,14:07:11.000,278,11044726,-795,0,1664978830,13048.340533889997,115.52318630999798,54463.87851336001 2022-10-05,14:07:12.000,278,11044688,-795,0,1664978831,13048.145180899992,115.46679327000311,54463.75973232001 2022-10-05,14:07:13.000,278,11044665,-795,0,1664978832,13048.037399939996,115.44564587999776,54463.745758080004 2022-10-05,14:07:14.000,278,11044686,-795,0,1664978833,13047.94982791,115.4033511000016,54463.8226164 2022-10-05,14:07:15.000,278,11044690,-795,0,1664978834,13047.82857433,115.38220371000352,54463.77370656 2022-10-05,14:07:16.000,278,11044637,-795,0,1664978835,13047.72079336999,115.33285980000073,54463.75973232001 2022-10-05,14:07:17.000,278,11044680,-795,0,1664978836,13047.53891299999,115.31171241000266,54463.60601568 2022-10-05,14:07:18.000,278,11044641,-795,0,1664978837,13047.47828620999,115.20597545999772,54463.6130028 2022-10-05,14:07:19.000,278,11044694,-795,0,1664978838,13047.390714179994,115.16368068000156,54463.67588688 2022-10-05,14:07:20.000,278,11044691,-795,0,1664978839,13047.309878459993,115.07909112000198,54463.682874 2022-10-05,14:07:21.000,278,11044693,-795,0,1664978840,13047.202097499998,115.11433676999877,54463.647938400005 2022-10-05,14:07:22.000,278,11044747,-795,0,1664978841,13047.060634989997,115.00859982000111,54463.64095128001 2022-10-05,14:07:23.000,278,11044719,-795,0,1664978842,13046.905699859992,114.98745243000303,54463.56409296 2022-10-05,14:07:24.000,278,11044683,-795,0,1664978843,13046.824864139991,114.92401026000152,54463.45928616 2022-10-05,14:07:25.000,278,11044699,-795,0,1664978844,13046.744028419991,114.96630503999768,54463.37544072001 2022-10-05,14:07:26.000,278,11044696,-795,0,1664978845,13046.69013794,115.00155069000175,54463.38941496 2022-10-05,14:07:27.000,278,11044689,-795,0,1664978846,13046.60256590999,115.0579437300039,54463.27762104 2022-10-05,14:07:28.000,278,11044693,-795,0,1664978847,13046.54193911999,115.14253329000348,54463.1239044 2022-10-05,14:07:29.000,278,11044670,-795,0,1664978848,13046.54867543,115.19892632999836,54463.1239044 2022-10-05,14:07:30.000,278,11044707,-755,0,1664978849,13046.58235697999,115.24122111000179,54463.074994560004 2022-10-05,14:07:31.000,278,11044667,-795,0,1664978850,13046.54867543,115.29761415000394,54463.06102032 2022-10-05,14:07:32.000,278,11044721,-795,0,1664978851,13046.58909329,115.29761415000394,54462.94223928 2022-10-05,14:07:33.000,278,11044747,-795,0,1664978852,13046.71034687,115.3681054500048,54462.928265040005 2022-10-05,14:07:34.000,278,11044722,-795,0,1664978853,13046.744028419991,115.43154761999904,54462.87236808001 2022-10-05,14:07:35.000,278,11044709,-795,0,1664978854,13046.75076473,115.54433370000334,54462.85140672001 2022-10-05,14:07:36.000,278,11044665,-795,0,1664978855,13046.69013794,115.52318630999798,54462.6697416 2022-10-05,14:07:37.000,278,11044707,-795,0,1664978856,13046.66992901,115.5513828300027,54462.73262568001 2022-10-05,14:07:38.000,278,11044671,-795,0,1664978857,13046.636247459996,115.49498979000055,54462.711664320006 2022-10-05,14:07:39.000,278,11044760,-795,0,1664978858,13046.66992901,115.47384240000247,54462.6697416 2022-10-05,14:07:40.000,278,11044711,-795,0,1664978859,13046.62951115,115.47384240000247,54462.55794768 2022-10-05,14:07:41.000,278,11044728,-795,0,1664978860,13046.656456389996,115.47384240000247,54462.50903784 2022-10-05,14:07:42.000,278,11044730,-795,0,1664978861,13046.66319269999,115.52318630999798,54462.41820528001 2022-10-05,14:07:43.000,278,11044691,-795,0,1664978862,13046.7305558,115.62892326000292,54462.41820528001 2022-10-05,14:07:44.000,278,11044667,-795,0,1664978863,13046.62951115,115.72056195000187,54462.27147576 2022-10-05,14:07:45.000,278,11044656,-795,0,1664978864,13046.66319269999,115.78400412000337,54462.41121816 2022-10-05,14:07:46.000,278,11044708,-795,0,1664978865,13046.54867543,115.79105325000273,54462.41820528001 2022-10-05,14:07:47.000,278,11044689,-795,0,1664978866,13046.48804864,115.81220064000081,54462.22256592 2022-10-05,14:07:48.000,278,11044682,-795,0,1664978867,13046.40047660999,115.81220064000081,54462.1457076 2022-10-05,14:07:49.000,278,11044699,-795,0,1664978868,13046.36679506,115.7487584699993,54462.10378488 2022-10-05,14:07:50.000,278,11044685,-795,0,1664978869,13046.292695649994,115.650070650001,54461.88019704 2022-10-05,14:07:51.000,278,11044684,-795,0,1664978870,13046.373531369994,115.650070650001,54462.01295232001 2022-10-05,14:07:52.000,278,11044668,-795,0,1664978871,13046.36005874999,115.72056195000187,54461.90814552 2022-10-05,14:07:53.000,278,11044677,-795,0,1664978872,13046.36005874999,115.86859368000296,54461.88019704 2022-10-05,14:07:54.000,278,11044669,-795,0,1664978873,13046.353322439994,115.8967902000004,54462.0059652 2022-10-05,14:07:55.000,278,11044694,-795,0,1664978874,13046.285959339999,115.91088845999911,54461.91513264001 2022-10-05,14:07:56.000,278,11044718,-795,0,1664978875,13046.29943195999,115.94613411000319,54461.88718416 2022-10-05,14:07:57.000,278,11044761,-795,0,1664978876,13046.292695649994,115.9602323700019,54461.81032584 2022-10-05,14:07:58.000,278,11044678,-795,0,1664978877,13046.38026767999,116.03072367000277,54461.69853192001 2022-10-05,14:07:59.000,278,11044706,-795,0,1664978878,13046.40047660999,116.08711670999764,54461.72648040001 2022-10-05,14:08:00.000,278,11044737,-795,0,1664978879,13046.48131232999,116.108264100003,54461.78237736 2022-10-05,14:08:01.000,278,11044743,-795,0,1664978880,13046.52173018999,116.08711670999764,54461.86622280001 2022-10-05,14:08:02.000,278,11044754,-795,0,1664978881,13046.60930222,116.07301844999893,54461.74045464 2022-10-05,14:08:03.000,278,11044709,-795,0,1664978882,13046.703610559991,116.1717062700045,54461.74045464 2022-10-05,14:08:04.000,278,11044695,-795,0,1664978883,13046.845073069991,116.16465713999787,54461.77539024001 2022-10-05,14:08:05.000,278,11044702,-795,0,1664978884,13046.912436170001,116.27744322000217,54461.69853192001 2022-10-05,14:08:06.000,278,11044675,-795,0,1664978885,13047.026953439992,116.33383626000432,54461.78936448 2022-10-05,14:08:07.000,278,11044716,-795,0,1664978886,13047.127998089993,116.41137669000454,54461.761416 2022-10-05,14:08:08.000,278,11044669,-795,0,1664978887,13047.235779049988,116.49596625000413,54461.761416 2022-10-05,14:08:09.000,278,11044699,-795,0,1664978888,13047.330087389993,116.58760494000308,54461.86622280001 2022-10-05,14:08:10.000,278,11044708,-795,0,1664978889,13047.511967759994,116.62285058999987,54461.971029600005 2022-10-05,14:08:11.000,278,11044688,-795,0,1664978890,13047.57933085999,116.61580146000051,54462.019939440004 2022-10-05,14:08:12.000,278,11044690,-795,0,1664978891,13047.58606717,116.57350668000436,54461.99897808 2022-10-05,14:08:13.000,278,11044747,-795,0,1664978892,13047.63995764999,116.53826103000029,54462.0758364 2022-10-05,14:08:14.000,278,11044670,-795,0,1664978893,13047.70058443999,116.51711364000221,54462.06884928 2022-10-05,14:08:15.000,278,11044708,-795,0,1664978894,13047.734265989995,116.53121190000093,54462.12474624 2022-10-05,14:08:16.000,278,11044746,-795,0,1664978895,13047.74100229999,116.53121190000093,54462.05487504 2022-10-05,14:08:17.000,278,11044681,-795,0,1664978896,13047.80162908999,116.62285058999987,54462.1457076 2022-10-05,14:08:18.000,278,11044659,-795,0,1664978897,13047.82857433,116.69334189000074,54462.29243712 2022-10-05,14:08:19.000,278,11044679,-795,0,1664978898,13047.774683849995,116.71448927999882,54462.34833408001 2022-10-05,14:08:20.000,278,11044726,-795,0,1664978899,13047.673639199995,116.74973493000289,54462.33435984 2022-10-05,14:08:21.000,278,11044750,-795,0,1664978900,13047.57933085999,116.84842275000119,54462.34134696 2022-10-05,14:08:22.000,278,11044704,-795,0,1664978901,13047.464813589999,116.86957013999927,54462.236540160004 2022-10-05,14:08:23.000,278,11044682,-795,0,1664978902,13047.377241559989,116.97530709000421,54462.25051440001 2022-10-05,14:08:24.000,278,11044696,-795,0,1664978903,13047.377241559989,117.10219142999995,54462.33435984 2022-10-05,14:08:25.000,278,11044678,-795,0,1664978904,13047.357032629989,117.29251794000447,54462.41820528001 2022-10-05,14:08:26.000,278,11044655,-795,0,1664978905,13047.276196909988,117.51104096999916,54462.41121816 2022-10-05,14:08:27.000,278,11044695,-795,0,1664978906,13047.229042739993,117.69431835000432,54462.38326968 2022-10-05,14:08:28.000,278,11044723,-795,0,1664978907,13047.269460599993,117.87054660000285,54462.43916664 2022-10-05,14:08:29.000,278,11044645,-795,0,1664978908,13047.249251669993,118.03267659000267,54462.44615376001 2022-10-05,14:08:30.000,278,11044711,-795,0,1664978909,13047.282933219998,118.20185571000184,54462.523012080004 2022-10-05,14:08:31.000,278,11044700,-795,0,1664978910,13047.262724289998,118.36398570000165,54462.56493480001 2022-10-05,14:08:32.000,278,11044680,-795,0,1664978911,13047.336823699989,118.43447700000252,54462.543973440006 2022-10-05,14:08:33.000,278,11044690,-795,0,1664978912,13047.377241559989,118.47677177999867,54462.51602496001 2022-10-05,14:08:34.000,278,11044699,-795,0,1664978913,13047.51870406999,118.52611569000146,54462.5299992 2022-10-05,14:08:35.000,278,11044675,-795,0,1664978914,13047.754474919995,118.57545960000425,54462.67672872 2022-10-05,14:08:36.000,278,11044693,-795,0,1664978915,13047.922882669991,118.61070525000105,54462.690702960004 2022-10-05,14:08:37.000,278,11044711,-795,0,1664978916,13048.118235659997,118.7657861100015,54462.6697416 2022-10-05,14:08:38.000,278,11044711,-795,0,1664978917,13048.098026729996,118.98430914000346,54462.57890904 2022-10-05,14:08:39.000,278,11044676,-795,0,1664978918,13048.050872560001,119.14643913000327,54462.55794768 2022-10-05,14:08:40.000,278,11044685,-795,0,1664978919,13047.983509459991,119.27332346999901,54462.739612800004 2022-10-05,14:08:41.000,278,11044648,-795,0,1664978920,13048.003718389991,119.23807782000222,54462.82345824 2022-10-05,14:08:42.000,278,11044711,-795,0,1664978921,13047.97003684,119.21693043000414,54462.78153552001 2022-10-05,14:08:43.000,278,11044673,-795,0,1664978922,13047.996982079996,119.20988130000478,54462.879355200006 2022-10-05,14:08:44.000,278,11044611,-795,0,1664978923,13048.057608869996,119.29447086000437,54463.00512336 2022-10-05,14:08:45.000,278,11044704,-795,0,1664978924,13048.037399939996,119.3720112900046,54463.0540332 2022-10-05,14:08:46.000,278,11044693,-795,0,1664978925,13048.064345179992,119.44955172000482,54463.04005896001 2022-10-05,14:08:47.000,278,11044677,-795,0,1664978926,13048.205807689992,119.59758344999864,54463.17980136 2022-10-05,14:08:48.000,278,11044674,-795,0,1664978927,13048.226016619992,119.77381170000444,54463.18678848001 2022-10-05,14:08:49.000,278,11044711,-795,0,1664978928,13048.246225549992,119.85135213000467,54463.16582712001 2022-10-05,14:08:50.000,278,11044664,-795,0,1664978929,13048.374215440002,119.94299082000362,54463.361466480004 2022-10-05,14:08:51.000,278,11044660,-795,0,1664978930,13048.401160679998,119.97823647000041,54463.27762104 2022-10-05,14:08:52.000,278,11044682,-795,0,1664978931,13048.495469019988,119.90069604000018,54463.34749224 2022-10-05,14:08:53.000,278,11044673,-795,0,1664978932,13048.643667839999,119.9288925600049,54463.51518312 2022-10-05,14:08:54.000,278,11044704,-795,0,1664978933,13048.80533928,119.85135213000467,54463.54313160001 2022-10-05,14:08:55.000,278,11044662,-795,0,1664978934,13048.933329169995,119.8161064800006,54463.68986112001 2022-10-05,14:08:56.000,278,11044674,-795,0,1664978935,13049.142154779991,119.80905735000124,54463.66191264 2022-10-05,14:08:57.000,278,11044677,-795,0,1664978936,13049.324035149992,119.8161064800006,54463.87851336001 2022-10-05,14:08:58.000,278,11044704,-795,0,1664978937,13049.505915519992,119.80905735000124,54464.02524288001 2022-10-05,14:08:59.000,278,11044711,-795,0,1664978938,13049.654114339988,119.78790996000316,54464.22786936 2022-10-05,14:09:00.000,278,11044700,-795,0,1664978939,13049.788840539994,119.80200822000188,54464.26280496001 2022-10-05,14:09:01.000,278,11044750,-795,0,1664978940,13049.883148879999,119.75971343999845,54464.248830720004 2022-10-05,14:09:02.000,278,11044695,-795,0,1664978941,13049.910094119994,119.73151692000101,54464.28376632 2022-10-05,14:09:03.000,278,11044724,-795,0,1664978942,13050.02461139,119.61873084000399,54464.39556024 2022-10-05,14:09:04.000,278,11044690,-795,0,1664978943,13050.172810209995,119.61168171000463,54464.51434128 2022-10-05,14:09:05.000,278,11044716,-795,0,1664978944,13050.3681632,119.57643606000056,54464.66805792 2022-10-05,14:09:06.000,278,11044677,-795,0,1664978945,13050.462471539991,119.5693869300012,54464.8008132 2022-10-05,14:09:07.000,278,11044718,-795,0,1664978946,13050.570252500002,119.63987823000207,54464.730942 2022-10-05,14:09:08.000,278,11044646,-795,0,1664978947,13050.671297150002,119.62577997000335,54464.69600640001 2022-10-05,14:09:09.000,278,11044727,-795,0,1664978948,13050.785814419993,119.63282910000271,54464.702993520004 2022-10-05,14:09:10.000,278,11044717,-795,0,1664978949,13050.994640029989,119.604632579998,54464.93356848001 2022-10-05,14:09:11.000,278,11044685,-795,0,1664978950,13051.082212059999,119.54823954000312,54465.00343968 2022-10-05,14:09:12.000,278,11044706,-795,0,1664978951,13051.109157299994,119.45660085000418,54464.96151696001 2022-10-05,14:09:13.000,278,11044706,-795,0,1664978952,13051.33819183999,119.35086389999924,54465.09427224 2022-10-05,14:09:14.000,278,11044681,-795,0,1664978953,13051.52007220999,119.32971651000116,54465.30388584 2022-10-05,14:09:15.000,278,11044681,-795,0,1664978954,13051.62785317,119.28742172999773,54465.36676992001 2022-10-05,14:09:16.000,278,11044665,-795,0,1664978955,13051.695216269996,119.21693043000414,54465.40170552 2022-10-05,14:09:17.000,278,11044669,-795,0,1664978956,13051.701952579991,119.16053739000199,54465.324847200005 2022-10-05,14:09:18.000,278,11044658,-795,0,1664978957,13051.789524610002,119.14643913000327,54465.492538080005 2022-10-05,14:09:19.000,278,11044692,-795,0,1664978958,13051.877096639997,119.12529173999792,54465.55542216001 2022-10-05,14:09:20.000,278,11044693,-795,0,1664978959,13051.850151400002,119.0477513099977,54465.6742032 2022-10-05,14:09:21.000,278,11044681,-795,0,1664978960,13051.924250809992,118.99135827000282,54465.64625472 2022-10-05,14:09:22.000,278,11044652,-795,0,1664978961,13051.964668669993,118.93496523000067,54465.68817744 2022-10-05,14:09:23.000,278,11044695,-795,0,1664978962,13052.018559149998,118.87857218999852,54465.730100160006 2022-10-05,14:09:24.000,278,11044685,-795,0,1664978963,13052.092658559988,118.81513002000429,54465.84189408 2022-10-05,14:09:25.000,278,11044735,-795,0,1664978964,13052.106131179993,118.70939306999935,54465.897791040006 2022-10-05,14:09:26.000,278,11044674,-795,0,1664978965,13052.160021659998,118.61070525000105,54465.953688 2022-10-05,14:09:27.000,278,11044707,-795,0,1664978966,13052.139812729998,118.54021395000018,54465.84888120001 2022-10-05,14:09:28.000,278,11044689,-795,0,1664978967,13052.153285349988,118.44857526000123,54465.96067512 2022-10-05,14:09:29.000,278,11044713,-795,0,1664978968,13052.261066309999,118.36398570000165,54466.128366 2022-10-05,14:09:30.000,278,11044716,-795,0,1664978969,13052.247593689994,118.28644527000142,54466.14932736 2022-10-05,14:09:31.000,278,11044714,-795,0,1664978970,13052.220648449998,118.24415048999799,54466.28906976 2022-10-05,14:09:32.000,278,11044709,-795,0,1664978971,13052.153285349988,118.1736591900044,54466.233172800006 2022-10-05,14:09:33.000,278,11044633,-795,0,1664978972,13052.213912139989,118.03267659000267,54466.25413416001 2022-10-05,14:09:34.000,278,11044717,-795,0,1664978973,13052.193703209989,117.94103790000372,54466.32400536001 2022-10-05,14:09:35.000,278,11044696,-795,0,1664978974,13052.153285349988,117.84235007999814,54466.3379796 2022-10-05,14:09:36.000,278,11044720,-795,0,1664978975,13052.112867489988,117.70841661000304,54466.31003112 2022-10-05,14:09:37.000,278,11044688,-795,0,1664978976,13052.119603799998,117.55333575000259,54466.37291520001 2022-10-05,14:09:38.000,278,11044685,-795,0,1664978977,13052.085922249993,117.31366533000255,54466.43579928 2022-10-05,14:09:39.000,278,11044684,-795,0,1664978978,13052.079185939998,117.20087924999825,54466.54060608001 2022-10-05,14:09:40.000,278,11044666,-795,0,1664978979,13051.951196050002,117.0457983899978,54466.48470912 2022-10-05,14:09:41.000,278,11044695,-795,0,1664978980,13051.870360330002,116.93301231000078,54466.49169624001 2022-10-05,14:09:42.000,278,11044698,-795,0,1664978981,13051.782788299992,116.89071753000462,54466.42182504001 2022-10-05,14:09:43.000,278,11044666,-795,0,1664978982,13051.675007339996,116.82022623000375,54466.43579928 2022-10-05,14:09:44.000,278,11044712,-795,0,1664978983,13051.62785317,116.72858754000481,54466.50567048 2022-10-05,14:09:45.000,278,11044704,-795,0,1664978984,13051.52680852,116.68629276000138,54466.50567048 2022-10-05,14:09:46.000,278,11044737,-795,0,1664978985,13051.39881862999,116.58760494000308,54466.38688944 2022-10-05,14:09:47.000,278,11044667,-795,0,1664978986,13051.25735611999,116.55940841999836,54466.477722 2022-10-05,14:09:48.000,278,11044670,-795,0,1664978987,13051.163047779999,116.53121190000093,54466.64541288 2022-10-05,14:09:49.000,278,11044659,-795,0,1664978988,13051.062003129999,116.48186798999814,54466.477722 2022-10-05,14:09:50.000,278,11044715,-795,0,1664978989,13050.987903719993,116.39022929999919,54466.54060608001 2022-10-05,14:09:51.000,278,11044713,-795,0,1664978990,13051.014848959989,116.29859061000025,54466.477722 2022-10-05,14:09:52.000,278,11044706,-795,0,1664978991,13050.934013239988,116.25629583000409,54466.233172800006 2022-10-05,14:09:53.000,278,11044717,-795,0,1664978992,13051.062003129999,116.18580453000322,54466.3379796 2022-10-05,14:09:54.000,278,11044729,-795,0,1664978993,13051.163047779999,116.04482193000149,54466.449773520006 2022-10-05,14:09:55.000,278,11044698,-795,0,1664978994,13051.169784089994,115.96728150000126,54466.47073488001 2022-10-05,14:09:56.000,278,11044718,-795,0,1664978995,13051.23714718999,115.79810238000209,54466.400863680006 2022-10-05,14:09:57.000,278,11044729,-795,0,1664978996,13051.27756504999,115.67121803999908,54466.3379796 2022-10-05,14:09:58.000,278,11044711,-795,0,1664978997,13051.31798290999,115.55843196000205,54466.19125008 2022-10-05,14:09:59.000,278,11044709,-795,0,1664978998,13051.331455529995,115.44564587999776,54466.07945616 2022-10-05,14:10:00.000,278,11044676,-795,0,1664978999,13051.37860969999,115.33990893000009,54466.07945616 2022-10-05,14:10:01.000,278,11044751,-795,0,1664979000,13051.392082319995,115.3046632800033,54466.15631448001 2022-10-05,14:10:02.000,278,11044719,-795,0,1664979001,13051.37860969999,115.26941762999923,54466.065481920006 2022-10-05,14:10:03.000,278,11044658,-795,0,1664979002,13051.33819183999,115.23417198000243,54466.05150768 2022-10-05,14:10:04.000,278,11044688,-795,0,1664979003,13051.26409243,115.17777894000028,54465.96766224001 2022-10-05,14:10:05.000,278,11044710,-795,0,1664979004,13051.291037669995,115.16368068000156,54465.96766224001 2022-10-05,14:10:06.000,278,11044683,-795,0,1664979005,13051.23714718999,115.13548416000413,54465.97464936 2022-10-05,14:10:07.000,278,11044694,-795,0,1664979006,13051.21693825999,115.18482806999964,54465.91875240001 2022-10-05,14:10:08.000,278,11044688,-795,0,1664979007,13051.17652039999,115.23417198000243,54465.86285544 2022-10-05,14:10:09.000,278,11044722,-795,0,1664979008,13051.19672932999,115.28351588999794,54465.84189408 2022-10-05,14:10:10.000,278,11044722,-795,0,1664979009,13051.18325671,115.26941762999923,54465.84189408 2022-10-05,14:10:11.000,278,11044706,-795,0,1664979010,13051.142838849999,115.3046632800033,54465.7440744 2022-10-05,14:10:12.000,278,11044692,-795,0,1664979011,13051.041794199999,115.36105631999817,54465.66721608 2022-10-05,14:10:13.000,278,11044672,-795,0,1664979012,13050.900331689998,115.48089153000183,54465.6392676 2022-10-05,14:10:14.000,278,11044713,-795,0,1664979013,13050.806023349993,115.57957935000013,54465.52747368 2022-10-05,14:10:15.000,278,11044668,-795,0,1664979014,13050.725187629992,115.69236543000443,54465.429654 2022-10-05,14:10:16.000,278,11044690,-795,0,1664979015,13050.610670360002,115.7487584699993,54465.24100176 2022-10-05,14:10:17.000,278,11044684,-795,0,1664979016,13050.657824529997,115.77695499000401,54465.24798888001 2022-10-05,14:10:18.000,278,11044718,-795,0,1664979017,13050.691506080002,115.76990586000466,54465.157156320005 2022-10-05,14:10:19.000,278,11044674,-795,0,1664979018,13050.772341800002,115.84744629000488,54465.26196312 2022-10-05,14:10:20.000,278,11044641,-795,0,1664979019,13050.698242389997,115.97433063000062,54465.28292448 2022-10-05,14:10:21.000,278,11044722,-795,0,1664979020,13050.630879290002,116.07301844999893,54465.15016920001 2022-10-05,14:10:22.000,278,11044649,-795,0,1664979021,13050.576988809997,116.10121497000364,54465.24798888001 2022-10-05,14:10:23.000,278,11044733,-795,0,1664979022,13050.543307259992,116.11531323000236,54465.227027520006 2022-10-05,14:10:24.000,278,11044706,-795,0,1664979023,13050.482680469991,116.13646062000043,54465.227027520006 2022-10-05,14:10:25.000,278,11044716,-795,0,1664979024,13050.469207850001,116.11531323000236,54465.14318208 2022-10-05,14:10:26.000,278,11044713,-795,0,1664979025,13050.442262609991,116.05187106000085,54465.17113056 2022-10-05,14:10:27.000,278,11044679,-795,0,1664979026,13050.448998920001,115.9954780199987,54465.059336640006 2022-10-05,14:10:28.000,278,11044679,-795,0,1664979027,13050.496153089996,115.90383932999976,54465.19907904001 2022-10-05,14:10:29.000,278,11044716,-795,0,1664979028,13050.475944159996,115.81924977000017,54465.108246480006 2022-10-05,14:10:30.000,278,11044697,-795,0,1664979029,13050.469207850001,115.6853162999978,54465.10125936001 2022-10-05,14:10:31.000,278,11044700,-795,0,1664979030,13050.455735229996,115.65711978000036,54464.98247832001 2022-10-05,14:10:32.000,278,11044710,-795,0,1664979031,13050.40858106,115.62892326000292,54464.940555600006 2022-10-05,14:10:33.000,278,11044700,-795,0,1664979032,13050.462471539991,115.56548109000141,54464.989465440005 2022-10-05,14:10:34.000,278,11044676,-795,0,1664979033,13050.435526299996,115.53023544000462,54465.12222072 2022-10-05,14:10:35.000,278,11044694,-795,0,1664979034,13050.401844749991,115.53728457000398,54465.108246480006 2022-10-05,14:10:36.000,278,11044686,-795,0,1664979035,13050.34795427,115.55843196000205,54465.01042680001 2022-10-05,14:10:37.000,278,11044683,-795,0,1664979036,13050.26038223999,115.56548109000141,54464.91260712001 2022-10-05,14:10:38.000,278,11044710,-795,0,1664979037,13050.22670069,115.57253022000077,54464.91260712001 2022-10-05,14:10:39.000,278,11044672,-795,0,1664979038,13050.172810209995,115.57253022000077,54464.93356848001 2022-10-05,14:10:40.000,278,11044703,-795,0,1664979039,13050.00440246,115.53728457000398,54464.940555600006 2022-10-05,14:10:41.000,278,11044713,-795,0,1664979040,13049.950511979994,115.55843196000205,54465.02440104 2022-10-05,14:10:42.000,278,11044722,-795,0,1664979041,13049.795576849989,115.48794066000119,54464.93356848001 2022-10-05,14:10:43.000,278,11044730,-795,0,1664979042,13049.654114339988,115.4385967499984,54464.8357488 2022-10-05,14:10:44.000,278,11044699,-795,0,1664979043,13049.559805999997,115.39630197000224,54464.89863288 2022-10-05,14:10:45.000,278,11044691,-795,0,1664979044,13049.411607180002,115.46679327000311,54464.772864720006 2022-10-05,14:10:46.000,278,11044681,-795,0,1664979045,13049.377925629997,115.4385967499984,54464.84972304 2022-10-05,14:10:47.000,278,11044655,-795,0,1664979046,13049.330771460001,115.48794066000119,54464.69600640001 2022-10-05,14:10:48.000,278,11044679,-795,0,1664979047,13049.330771460001,115.53023544000462,54464.62613520001 2022-10-05,14:10:49.000,278,11044696,-795,0,1664979048,13049.350980390001,115.64302152000164,54464.64709656001 2022-10-05,14:10:50.000,278,11044738,-795,0,1664979049,13049.458761349997,115.7487584699993,54464.74491624001 2022-10-05,14:10:51.000,278,11044721,-795,0,1664979050,13049.438552419997,115.8615445500036,54464.69600640001 2022-10-05,14:10:52.000,278,11044672,-795,0,1664979051,13049.337507769997,115.91088845999911,54464.654083680005 2022-10-05,14:10:53.000,278,11044662,-795,0,1664979052,13049.283617289992,115.88974107000104,54464.49337992 2022-10-05,14:10:54.000,278,11044708,-795,0,1664979053,13049.222990499991,115.81924977000017,54464.56325112 2022-10-05,14:10:55.000,278,11044718,-795,0,1664979054,13049.256672049996,115.72761108000122,54464.61216096 2022-10-05,14:10:56.000,278,11044672,-795,0,1664979055,13049.162363709991,115.66416890999972,54464.54927688001 2022-10-05,14:10:57.000,278,11044706,-795,0,1664979056,13049.115209539996,115.650070650001,54464.535302640004 2022-10-05,14:10:58.000,278,11044719,-795,0,1664979057,13049.10173691999,115.48089153000183,54464.6610708 2022-10-05,14:10:59.000,278,11044665,-795,0,1664979058,13049.095000609996,115.37515458000416,54464.584212480004 2022-10-05,14:11:00.000,278,11044641,-795,0,1664979059,13049.074791679996,115.32581067000137,54464.61914808 2022-10-05,14:11:01.000,278,11044712,-795,0,1664979060,13048.98721965,115.31171241000266,54464.49337992 2022-10-05,14:11:02.000,278,11044670,-795,0,1664979061,13048.832284519995,115.18482806999964,54464.4514572 2022-10-05,14:11:03.000,278,11044693,-795,0,1664979062,13048.76492142,115.16368068000156,54464.42350872 2022-10-05,14:11:04.000,278,11044759,-795,0,1664979063,13048.67734938999,115.08614025000134,54464.49337992 2022-10-05,14:11:05.000,278,11044690,-795,0,1664979064,13048.616722599989,115.10023851000005,54464.50735416001 2022-10-05,14:11:06.000,278,11044713,-795,0,1664979065,13048.542623189998,115.0931893800007,54464.45844432001 2022-10-05,14:11:07.000,278,11044694,-795,0,1664979066,13048.475260089988,115.12843503000477,54464.40254736 2022-10-05,14:11:08.000,278,11044719,-795,0,1664979067,13048.461787469998,115.12138589999813,54464.47241856 2022-10-05,14:11:09.000,278,11044713,-795,0,1664979068,13048.401160679998,115.07909112000198,54464.38158600001 2022-10-05,14:11:10.000,278,11044720,-795,0,1664979069,13048.421369609998,115.00859982000111,54464.367611760004 2022-10-05,14:11:11.000,278,11044692,-795,0,1664979070,13048.455051159988,114.90286287000345,54464.35363752 2022-10-05,14:11:12.000,278,11044699,-795,0,1664979071,13048.441578539998,114.76188027000171,54464.2767792 2022-10-05,14:11:13.000,278,11044721,-795,0,1664979072,13048.515677949988,114.70548722999956,54464.13004968 2022-10-05,14:11:14.000,278,11044682,-795,0,1664979073,13048.643667839999,114.60679941000126,54464.220882240006 2022-10-05,14:11:15.000,278,11044689,-795,0,1664979074,13048.731239869994,114.59270115000254,54464.14402392001 2022-10-05,14:11:16.000,278,11044703,-795,0,1664979075,13048.636931529989,114.62089766999998,54464.07415272001 2022-10-05,14:11:17.000,278,11044697,-795,0,1664979076,13048.414633300003,114.6349959299987,54464.01825576 2022-10-05,14:11:18.000,278,11044714,-795,0,1664979077,13048.286643409992,114.51516072000231,54464.07415272001 2022-10-05,14:11:19.000,278,11044704,-795,0,1664979078,13048.205807689992,114.39532550999866,54463.99030728 2022-10-05,14:11:20.000,278,11044692,-795,0,1664979079,13048.172126140002,114.30368681999971,54464.1370368 2022-10-05,14:11:21.000,278,11044707,-795,0,1664979080,13048.172126140002,114.27549030000228,54464.17197240001 2022-10-05,14:11:22.000,278,11044658,-795,0,1664979081,13048.145180899992,114.2402446499982,54464.18594664 2022-10-05,14:11:23.000,278,11044731,-795,0,1664979082,13048.077817799996,114.23319551999884,54464.102101200006 2022-10-05,14:11:24.000,278,11044654,-795,0,1664979083,13048.091290420001,114.20499900000141,54464.10908832 2022-10-05,14:11:25.000,278,11044677,-795,0,1664979084,13047.956564219996,114.19794987000205,54463.913448960004 2022-10-05,14:11:26.000,278,11044723,-795,0,1664979085,13047.956564219996,114.17680248000397,54464.0671656 2022-10-05,14:11:27.000,278,11044684,-795,0,1664979086,13047.8083654,114.22614638999949,54463.913448960004 2022-10-05,14:11:28.000,278,11044710,-795,0,1664979087,13047.76121122999,114.2402446499982,54463.8924876 2022-10-05,14:11:29.000,278,11044695,-795,0,1664979088,13047.78142015999,114.30368681999971,54463.95537168001 2022-10-05,14:11:30.000,278,11044699,-795,0,1664979089,13047.835310639995,114.3882763799993,54463.99030728 2022-10-05,14:11:31.000,278,11044681,-795,0,1664979090,13047.815101709995,114.40237463999802,54463.934410320006 2022-10-05,14:11:32.000,278,11044689,-795,0,1664979091,13047.86225587999,114.40942377000465,54463.85755200001 2022-10-05,14:11:33.000,278,11044632,-795,0,1664979092,13047.875728499996,114.44466942000145,54463.84357776 2022-10-05,14:11:34.000,278,11044678,-795,0,1664979093,13047.86225587999,114.47286593999888,54463.85056488 2022-10-05,14:11:35.000,278,11044683,-755,0,1664979094,13047.88920112,114.47991506999824,54463.87152624 2022-10-05,14:11:36.000,278,11044682,-795,0,1664979095,13047.90941005,114.47286593999888,54463.87152624 2022-10-05,14:11:37.000,278,11044665,-795,0,1664979096,13047.936355289996,114.46581680999952,54463.7527452 2022-10-05,14:11:38.000,278,11044721,-795,0,1664979097,13047.97003684,114.49401333000424,54463.89947472 2022-10-05,14:11:39.000,278,11044710,-795,0,1664979098,13048.151917210002,114.45876768000016,54463.87152624 2022-10-05,14:11:40.000,278,11044720,-795,0,1664979099,13048.192335070002,114.4517185500008,54463.85755200001 2022-10-05,14:11:41.000,278,11044664,-795,0,1664979100,13048.259698169997,114.40237463999802,54463.94838456 2022-10-05,14:11:42.000,278,11044718,-795,0,1664979101,13048.380951749998,114.39532550999866,54463.90646184001 2022-10-05,14:11:43.000,278,11044706,-795,0,1664979102,13048.421369609998,114.42352203000337,54463.92742320001 2022-10-05,14:11:44.000,278,11044681,-795,0,1664979103,13048.502205329998,114.37417812000058,54464.02524288001 2022-10-05,14:11:45.000,278,11044698,-795,0,1664979104,13048.468523779993,114.34598160000314,54464.03921712 2022-10-05,14:11:46.000,278,11044682,-795,0,1664979105,13048.461787469998,114.36007986000186,54464.10908832 2022-10-05,14:11:47.000,278,11044679,-795,0,1664979106,13048.421369609998,114.36712899000122,54464.06017848 2022-10-05,14:11:48.000,278,11044713,-795,0,1664979107,13048.475260089988,114.37417812000058,54464.13004968 2022-10-05,14:11:49.000,278,11044670,-795,0,1664979108,13048.333797580002,114.3882763799993,54464.102101200006 2022-10-05,14:11:50.000,278,11044693,-795,0,1664979109,13048.313588650002,114.3882763799993,54463.99030728 2022-10-05,14:11:51.000,278,11044705,-795,0,1664979110,13048.259698169997,114.43057116000273,54463.9623588 2022-10-05,14:11:52.000,278,11044675,-795,0,1664979111,13048.273170790002,114.49401333000424,54464.00428152001 2022-10-05,14:11:53.000,278,11044722,-795,0,1664979112,13048.266434479992,114.55040636999911,54464.10908832 2022-10-05,14:11:54.000,278,11044708,-795,0,1664979113,13048.239489239997,114.64204505999805,54464.29774056 2022-10-05,14:11:55.000,278,11044708,-795,0,1664979114,13048.158653519997,114.71253635999892,54464.23485648 2022-10-05,14:11:56.000,278,11044681,-795,0,1664979115,13048.327061269993,114.6984381000002,54464.35363752 2022-10-05,14:11:57.000,278,11044680,-795,0,1664979116,13048.286643409992,114.73368375000427,54464.2767792 2022-10-05,14:11:58.000,278,11044697,-795,0,1664979117,13048.286643409992,114.76892940000107,54464.32568904 2022-10-05,14:11:59.000,278,11044689,-795,0,1664979118,13048.401160679998,114.8112241800045,54464.388573120006 2022-10-05,14:12:00.000,278,11044661,-795,0,1664979119,13048.441578539998,114.83942070000194,54464.40953448001 2022-10-05,14:12:01.000,278,11044748,-795,0,1664979120,13048.515677949988,114.90286287000345,54464.40953448001 2022-10-05,14:12:02.000,278,11044699,-795,0,1664979121,13048.569568429994,114.95925590999832,54464.416521600004 2022-10-05,14:12:03.000,278,11044726,-795,0,1664979122,13048.576304739989,115.06499286000326,54464.37459888 2022-10-05,14:12:04.000,278,11044695,-795,0,1664979123,13048.623458909999,115.13548416000413,54464.47940568001 2022-10-05,14:12:05.000,278,11044670,-795,0,1664979124,13048.616722599989,115.22007372000371,54464.49337992 2022-10-05,14:12:06.000,278,11044710,-795,0,1664979125,13048.67734938999,115.27646675999858,54464.50735416001 2022-10-05,14:12:07.000,278,11044727,-795,0,1664979126,13048.657140459989,115.3046632800033,54464.486392800005 2022-10-05,14:12:08.000,278,11044701,-795,0,1664979127,13048.76492142,115.39630197000224,54464.486392800005 2022-10-05,14:12:09.000,278,11044722,-795,0,1664979128,13048.953538099995,115.45974414000375,54464.62613520001 2022-10-05,14:12:10.000,278,11044686,-795,0,1664979129,13049.08152798999,115.50908804999926,54464.556264000006 2022-10-05,14:12:11.000,278,11044722,-795,0,1664979130,13049.317298839997,115.64302152000164,54464.751903360004 2022-10-05,14:12:12.000,278,11044726,-795,0,1664979131,13049.411607180002,115.76285672999802,54464.68901928 2022-10-05,14:12:13.000,278,11044711,-795,0,1664979132,13049.512651830002,115.76990586000466,54464.71696776001 2022-10-05,14:12:14.000,278,11044719,-795,0,1664979133,13049.654114339988,115.81924977000017,54464.8008132 2022-10-05,14:12:15.000,278,11044706,-795,0,1664979134,13049.768631609993,115.84744629000488,54464.88465864001 2022-10-05,14:12:16.000,278,11044688,-795,0,1664979135,13049.842731019999,115.83334802999889,54464.91260712001 2022-10-05,14:12:17.000,278,11044681,-795,0,1664979136,13049.89662149999,115.76990586000466,54464.87767152 2022-10-05,14:12:18.000,278,11044717,-795,0,1664979137,13050.112183419995,115.75580759999866,54465.087285120004 2022-10-05,14:12:19.000,278,11044691,-795,0,1664979138,13050.24017330999,115.6853162999978,54465.206066160004 2022-10-05,14:12:20.000,278,11044718,-795,0,1664979139,13050.374899509996,115.69941456000379,54465.22004040001 2022-10-05,14:12:21.000,278,11044727,-795,0,1664979140,13050.469207850001,115.76285672999802,54465.19907904001 2022-10-05,14:12:22.000,278,11044682,-795,0,1664979141,13050.482680469991,115.78400412000337,54465.14318208 2022-10-05,14:12:23.000,278,11044739,-795,0,1664979142,13050.536570949997,115.73466021000058,54465.22004040001 2022-10-05,14:12:24.000,278,11044671,-795,0,1664979143,13050.597197739997,115.60777587000484,54465.36676992001 2022-10-05,14:12:25.000,278,11044701,-795,0,1664979144,13050.678033459997,115.53023544000462,54465.45061536 2022-10-05,14:12:26.000,278,11044702,-795,0,1664979145,13050.765605489993,115.47384240000247,54465.422666880004 2022-10-05,14:12:27.000,278,11044712,-795,0,1664979146,13050.792550730002,115.4033511000016,54465.45760248 2022-10-05,14:12:28.000,278,11044727,-795,0,1664979147,13050.846441209993,115.37515458000416,54465.52747368 2022-10-05,14:12:29.000,278,11044664,-795,0,1664979148,13050.819495969998,115.38925284000288,54465.52747368 2022-10-05,14:12:30.000,278,11044705,-795,0,1664979149,13050.873386449988,115.45269501000439,54465.66721608 2022-10-05,14:12:31.000,278,11044712,-795,0,1664979150,13050.927276929993,115.4385967499984,54465.59734488 2022-10-05,14:12:32.000,278,11044720,-795,0,1664979151,13050.900331689998,115.49498979000055,54465.562409280006 2022-10-05,14:12:33.000,278,11044699,-795,0,1664979152,13050.960958479998,115.5020389199999,54465.70215168001 2022-10-05,14:12:34.000,278,11044663,-795,0,1664979153,13051.062003129999,115.53728457000398,54465.8139456 2022-10-05,14:12:35.000,278,11044696,-795,0,1664979154,13051.082212059999,115.5513828300027,54465.84888120001 2022-10-05,14:12:36.000,278,11044697,-795,0,1664979155,13051.11589360999,115.56548109000141,54465.91875240001 2022-10-05,14:12:37.000,278,11044675,-795,0,1664979156,13051.102420989999,115.57253022000077,54465.84888120001 2022-10-05,14:12:38.000,278,11044673,-795,0,1664979157,13051.075475749989,115.60777587000484,54465.946700880006 2022-10-05,14:12:39.000,278,11044703,-795,0,1664979158,13051.19672932999,115.67826716999843,54466.08644328001 2022-10-05,14:12:40.000,278,11044695,-795,0,1664979159,13051.19672932999,115.7135128200025,54466.17028872 2022-10-05,14:12:41.000,278,11044674,-795,0,1664979160,13051.19672932999,115.75580759999866,54466.163301600005 2022-10-05,14:12:42.000,278,11044714,-795,0,1664979161,13051.20346564,115.76285672999802,54466.128366 2022-10-05,14:12:43.000,278,11044732,-795,0,1664979162,13051.22367457,115.72761108000122,54466.18426296001 2022-10-05,14:12:44.000,278,11044635,-795,0,1664979163,13051.31798290999,115.64302152000164,54466.282082640006 2022-10-05,14:12:45.000,278,11044733,-795,0,1664979164,13051.291037669995,115.6148250000042,54466.34496672 2022-10-05,14:12:46.000,278,11044624,-795,0,1664979165,13051.331455529995,115.62187413000356,54466.32400536001 2022-10-05,14:12:47.000,278,11044729,-795,0,1664979166,13051.392082319995,115.60072673999821,54466.3379796 2022-10-05,14:12:48.000,278,11044696,-795,0,1664979167,13051.36513708,115.56548109000141,54466.28906976 2022-10-05,14:12:49.000,278,11044700,-795,0,1664979168,13051.392082319995,115.52318630999798,54466.37291520001 2022-10-05,14:12:50.000,278,11044712,-795,0,1664979169,13051.43923648999,115.49498979000055,54466.477722 2022-10-05,14:12:51.000,278,11044693,-795,0,1664979170,13051.452709109995,115.46679327000311,54466.58951592001 2022-10-05,14:12:52.000,278,11044672,-795,0,1664979171,13051.42576387,115.45974414000375,54466.428812160004 2022-10-05,14:12:53.000,278,11044683,-795,0,1664979172,13051.52007220999,115.48794066000119,54466.62445152 2022-10-05,14:12:54.000,278,11044700,-795,0,1664979173,13051.621116859991,115.52318630999798,54466.596503040004 2022-10-05,14:12:55.000,278,11044723,-795,0,1664979174,13051.668271030001,115.45974414000375,54466.64541288 2022-10-05,14:12:56.000,278,11044685,-795,0,1664979175,13051.62785317,115.39630197000224,54466.50567048 2022-10-05,14:12:57.000,278,11044712,-795,0,1664979176,13051.728897820001,115.41040023000096,54466.70829696001 2022-10-05,14:12:58.000,278,11044678,-795,0,1664979177,13051.856887709997,115.33990893000009,54466.8620136 2022-10-05,14:12:59.000,278,11044665,-795,0,1664979178,13051.917514499997,115.28351588999794,54466.92489768001 2022-10-05,14:13:00.000,278,11044652,-795,0,1664979179,13051.971404980002,115.24827024000115,54466.93887192 2022-10-05,14:13:01.000,278,11044727,-795,0,1664979180,13052.005086529993,115.18482806999964,54466.92489768001 2022-10-05,14:13:02.000,278,11044692,-795,0,1664979181,13052.045504389993,115.08614025000134,54466.834065120005 2022-10-05,14:13:03.000,278,11044680,-795,0,1664979182,13052.052240700003,115.07204199000262,54466.92489768001 2022-10-05,14:13:04.000,278,11044738,-795,0,1664979183,13052.200439519998,115.06499286000326,54467.0366916 2022-10-05,14:13:05.000,278,11044706,-795,0,1664979184,13052.281275239999,115.07909112000198,54467.21136960001 2022-10-05,14:13:06.000,278,11044698,-795,0,1664979185,13052.301484169999,115.10023851000005,54467.23233096001 2022-10-05,14:13:07.000,278,11044705,-795,0,1664979186,13052.321693099999,115.07909112000198,54467.14149840001 2022-10-05,14:13:08.000,278,11044647,-795,0,1664979187,13052.46315561,114.95925590999832,54467.3161764 2022-10-05,14:13:09.000,278,11044750,-795,0,1664979188,13052.46315561,114.83237157000258,54467.3161764 2022-10-05,14:13:10.000,278,11044637,-795,0,1664979189,13052.490100849995,114.67729071000213,54467.15547264 2022-10-05,14:13:11.000,278,11044725,-795,0,1664979190,13052.61809073999,114.49401333000424,54467.21136960001 2022-10-05,14:13:12.000,278,11044718,-795,0,1664979191,13052.67871752999,114.34598160000314,54467.13451128 2022-10-05,14:13:13.000,278,11044698,-795,0,1664979192,13052.80670742,114.38122724999994,54467.21136960001 2022-10-05,14:13:14.000,278,11044684,-795,0,1664979193,13052.860597899991,114.40942377000465,54467.33015064001 2022-10-05,14:13:15.000,278,11044713,-795,0,1664979194,13052.894279449996,114.44466942000145,54467.455918800006 2022-10-05,14:13:16.000,278,11044647,-795,0,1664979195,13052.853861589996,114.40942377000465,54467.5607256 2022-10-05,14:13:17.000,278,11044683,-795,0,1664979196,13052.833652659996,114.3530307300025,54467.5607256 2022-10-05,14:13:18.000,278,11044745,-795,0,1664979197,13052.833652659996,114.27549030000228,54467.623609680006 2022-10-05,14:13:19.000,278,11044687,-795,0,1664979198,13052.773025869996,114.2402446499982,54467.51880288 2022-10-05,14:13:20.000,278,11044694,-795,0,1664979199,13052.833652659996,114.18385161000333,54467.61662256001 2022-10-05,14:13:21.000,278,11044724,-795,0,1664979200,13052.82691635,114.11336031000246,54467.73540360001 2022-10-05,14:13:22.000,278,11044722,-795,0,1664979201,13052.82691635,114.02877075000288,54467.72841648 2022-10-05,14:13:23.000,278,11044713,-795,0,1664979202,13052.793234799996,113.97237771000073,54467.574699840006 2022-10-05,14:13:24.000,278,11044736,-795,0,1664979203,13052.752816939996,113.88778815000114,54467.73540360001 2022-10-05,14:13:25.000,278,11044748,-795,0,1664979204,13052.73934431999,113.86664076000307,54467.6305968 2022-10-05,14:13:26.000,278,11044675,-795,0,1664979205,13052.78649849,113.80319859000156,54467.672519520005 2022-10-05,14:13:27.000,278,11044715,-795,0,1664979206,13052.631563359995,113.73975642000005,54467.59566120001 2022-10-05,14:13:28.000,278,11044676,-795,0,1664979207,13052.60461812,113.6974616400039,54467.52579000001 2022-10-05,14:13:29.000,278,11044702,-795,0,1664979208,13052.60461812,113.61992121000367,54467.67950664 2022-10-05,14:13:30.000,278,11044689,-795,0,1664979209,13052.60461812,113.48598774000129,54467.66553240001 2022-10-05,14:13:31.000,278,11044663,-795,0,1664979210,13052.550727639995,113.50008600000001,54467.700468 2022-10-05,14:13:32.000,278,11044696,-795,0,1664979211,13052.449682989994,113.4013981800017,54467.553738480005 2022-10-05,14:13:33.000,278,11044631,-795,0,1664979212,13052.314956789989,113.30975949000276,54467.59566120001 2022-10-05,14:13:34.000,278,11044670,-795,0,1664979213,13052.267802619994,113.28861210000468,54467.54675136001 2022-10-05,14:13:35.000,278,11044710,-795,0,1664979214,13052.207175829994,113.28156296999805,54467.52579000001 2022-10-05,14:13:36.000,278,11044728,-795,0,1664979215,13052.099394869998,113.21812080000382,54467.44893168001 2022-10-05,14:13:37.000,278,11044674,-795,0,1664979216,13052.052240700003,113.18287514999975,54467.53277712 2022-10-05,14:13:38.000,278,11044715,-795,0,1664979217,13052.166757969993,113.16172776000167,54467.63758392 2022-10-05,14:13:39.000,278,11044679,-795,0,1664979218,13052.072449629988,113.14762950000295,54467.700468 2022-10-05,14:13:40.000,278,11044715,-795,0,1664979219,13052.119603799998,113.08418733000144,54467.71444224001 2022-10-05,14:13:41.000,278,11044690,-795,0,1664979220,13052.025295459993,113.04189254999801,54467.64457104001 2022-10-05,14:13:42.000,278,11044731,-795,0,1664979221,13052.005086529993,113.07008907000272,54467.504828640005 2022-10-05,14:13:43.000,278,11044758,-795,0,1664979222,13051.957932359997,113.02074515999993,54467.46290592 2022-10-05,14:13:44.000,278,11044711,-795,0,1664979223,13051.877096639997,113.03484341999865,54467.51880288 2022-10-05,14:13:45.000,278,11044701,-795,0,1664979224,13051.789524610002,112.99959777000186,54467.56771272001 2022-10-05,14:13:46.000,278,11044729,-795,0,1664979225,13051.634589479996,112.90090995000355,54467.47688016001 2022-10-05,14:13:47.000,278,11044744,-795,0,1664979226,13051.52680852,112.80222212999797,54467.455918800006 2022-10-05,14:13:48.000,278,11044738,-795,0,1664979227,13051.49986327999,112.65419040000415,54467.34412488 2022-10-05,14:13:49.000,278,11044715,-795,0,1664979228,13051.49986327999,112.57664997000393,54467.351112 2022-10-05,14:13:50.000,278,11044650,-795,0,1664979229,13051.412291249995,112.4991095400037,54467.42797032001 2022-10-05,14:13:51.000,278,11044705,-795,0,1664979230,13051.34492815,112.40747085000476,54467.36508624 2022-10-05,14:13:52.000,278,11044702,-795,0,1664979231,13051.18325671,112.30878302999918,54467.218356720005 2022-10-05,14:13:53.000,278,11044692,-795,0,1664979232,13051.068739439994,112.21009521000087,54467.28124080001 2022-10-05,14:13:54.000,278,11044713,-795,0,1664979233,13051.035057889989,112.09026000000449,54467.28124080001 2022-10-05,14:13:55.000,278,11044733,-795,0,1664979234,13050.947485859993,112.0056704400049,54467.23233096001 2022-10-05,14:13:56.000,278,11044700,-795,0,1664979235,13050.893595379988,111.94927740000276,54467.19040824001 2022-10-05,14:13:57.000,278,11044714,-795,0,1664979236,13050.718451319997,111.89288436000061,54466.69432272 2022-10-05,14:13:58.000,278,11044651,-795,0,1664979237,13050.745396559993,111.95632653000212,54466.882974960005 2022-10-05,14:13:59.000,278,11044686,-795,0,1664979238,13050.758869179997,111.93517914000404,54466.94585904001 2022-10-05,14:14:00.000,278,11044717,-795,0,1664979239,13050.691506080002,111.92108087999804,54467.001756000005 2022-10-05,14:14:01.000,278,11044681,-795,0,1664979240,13050.684769769992,111.91403174999868,54467.050665840005 2022-10-05,14:14:02.000,278,11044719,-795,0,1664979241,13050.678033459997,111.8294421899991,54466.97380752001 2022-10-05,14:14:03.000,278,11044699,-795,0,1664979242,13050.651088220002,111.7307543700008,54466.87598784001 2022-10-05,14:14:04.000,278,11044645,-795,0,1664979243,13050.630879290002,111.70255785000336,54466.81310376 2022-10-05,14:14:05.000,278,11044650,-795,0,1664979244,13050.637615599997,111.65321394000057,54466.736245440006 2022-10-05,14:14:06.000,278,11044672,-795,0,1664979245,13050.603934049992,111.61796829000377,54466.70829696001 2022-10-05,14:14:07.000,278,11044704,-795,0,1664979246,13050.550043570001,111.55452612000227,54466.6524 2022-10-05,14:14:08.000,278,11044700,-795,0,1664979247,13050.422053679991,111.5827226399997,54466.547593200004 2022-10-05,14:14:09.000,278,11044703,-795,0,1664979248,13050.314272719996,111.58977176999906,54466.45676064 2022-10-05,14:14:10.000,278,11044732,-795,0,1664979249,13050.28732748,111.5827226399997,54466.5825288 2022-10-05,14:14:11.000,278,11044676,-755,0,1664979250,13050.18628283,111.49108395000076,54466.57554168 2022-10-05,14:14:12.000,278,11044644,-795,0,1664979251,13050.05829293999,111.40649439000117,54466.3379796 2022-10-05,14:14:13.000,278,11044672,-795,0,1664979252,13050.031347699995,111.32190483000159,54466.30304400001 2022-10-05,14:14:14.000,278,11044668,-795,0,1664979253,13049.93703935999,111.28665918000479,54466.3379796 2022-10-05,14:14:15.000,278,11044678,-795,0,1664979254,13049.903357809999,111.2725609199988,54466.14234024 2022-10-05,14:14:16.000,278,11044725,-795,0,1664979255,13049.788840539994,111.25846266000008,54466.044520560004 2022-10-05,14:14:17.000,278,11044726,-795,0,1664979256,13049.755158989989,111.237315270002,54466.08644328001 2022-10-05,14:14:18.000,278,11044703,-795,0,1664979257,13049.734950059988,111.18797135999921,54466.17727584 2022-10-05,14:14:19.000,278,11044688,-795,0,1664979258,13049.748422679993,111.19502048999857,54466.08644328001 2022-10-05,14:14:20.000,278,11044621,-795,0,1664979259,13049.714741129988,111.22321701000328,54466.07945616 2022-10-05,14:14:21.000,278,11044654,-795,0,1664979260,13049.681059579998,111.26551178999944,54465.98163648 2022-10-05,14:14:22.000,278,11044689,-795,0,1664979261,13049.593487550002,111.25846266000008,54465.876829680004 2022-10-05,14:14:23.000,278,11044655,-795,0,1664979262,13049.526124449992,111.30780657000287,54465.758048640004 2022-10-05,14:14:24.000,278,11044729,-795,0,1664979263,13049.505915519992,111.35010134999902,54465.8838168 2022-10-05,14:14:25.000,278,11044681,-795,0,1664979264,13049.505915519992,111.39239613000245,54465.876829680004 2022-10-05,14:14:26.000,278,11044687,-795,0,1664979265,13049.519388139997,111.42059264999989,54465.827919840005 2022-10-05,14:14:27.000,278,11044661,-795,0,1664979266,13049.566542309993,111.46993656000268,54465.7440744 2022-10-05,14:14:28.000,278,11044678,-795,0,1664979267,13049.600223859998,111.52632960000483,54465.84888120001 2022-10-05,14:14:29.000,278,11044690,-795,0,1664979268,13049.694532199988,111.5827226399997,54465.827919840005 2022-10-05,14:14:30.000,278,11044714,-795,0,1664979269,13049.640641719998,111.63911568000185,54465.8838168 2022-10-05,14:14:31.000,278,11044730,-795,0,1664979270,13049.647378029993,111.68845959000464,54465.80695848 2022-10-05,14:14:32.000,278,11044709,-795,0,1664979271,13049.519388139997,111.7307543700008,54465.72311304001 2022-10-05,14:14:33.000,278,11044682,-795,0,1664979272,13049.546333379993,111.80124567000166,54465.8139456 2022-10-05,14:14:34.000,278,11044674,-795,0,1664979273,13049.532860760002,111.74485262999951,54465.86285544 2022-10-05,14:14:35.000,278,11044699,-795,0,1664979274,13049.499179209997,111.68845959000464,54465.86984256001 2022-10-05,14:14:36.000,278,11044664,-795,0,1664979275,13049.505915519992,111.66731219999929,54465.85586832 2022-10-05,14:14:37.000,278,11044718,-795,0,1664979276,13049.418343489997,111.60387002999778,54465.69516456 2022-10-05,14:14:38.000,278,11044662,-795,0,1664979277,13049.431816110002,111.60387002999778,54465.66721608 2022-10-05,14:14:39.000,278,11044687,-795,0,1664979278,13049.425079799992,111.62501742000313,54465.73708728 2022-10-05,14:14:40.000,278,11044695,-795,0,1664979279,13049.357716699997,111.56862438000098,54465.70215168001 2022-10-05,14:14:41.000,278,11044683,-795,0,1664979280,13049.350980390001,111.59682089999842,54465.70215168001 2022-10-05,14:14:42.000,278,11044685,-795,0,1664979281,13049.303826219992,111.55452612000227,54465.70215168001 2022-10-05,14:14:43.000,278,11044730,-795,0,1664979282,13049.270144670001,111.50518220999948,54465.59734488 2022-10-05,14:14:44.000,278,11044704,-795,0,1664979283,13049.263408359991,111.49108395000076,54465.75106152001 2022-10-05,14:14:45.000,278,11044711,-795,0,1664979284,13049.196045259996,111.4487891700046,54465.54843504 2022-10-05,14:14:46.000,278,11044661,-795,0,1664979285,13049.182572639991,111.43469090999861,54465.64625472 2022-10-05,14:14:47.000,278,11044738,-795,0,1664979286,13049.115209539996,111.44174003999797,54465.51349944001 2022-10-05,14:14:48.000,278,11044694,-795,0,1664979287,13049.04111012999,111.42059264999989,54465.45061536 2022-10-05,14:14:49.000,278,11044681,-795,0,1664979288,13049.08152798999,111.4487891700046,54465.53446080001 2022-10-05,14:14:50.000,278,11044704,-795,0,1664979289,13049.04111012999,111.43469090999861,54465.60433200001 2022-10-05,14:14:51.000,278,11044715,-795,0,1664979290,13048.98048333999,111.40649439000117,54465.5693964 2022-10-05,14:14:52.000,278,11044663,-795,0,1664979291,13048.92659286,111.32190483000159,54465.47856384 2022-10-05,14:14:53.000,278,11044715,-795,0,1664979292,13048.913120239995,111.36419960999774,54465.55542216001 2022-10-05,14:14:54.000,278,11044722,-795,0,1664979293,13048.86596607,111.30780657000287,54465.58337064001 2022-10-05,14:14:55.000,278,11044719,-795,0,1664979294,13048.791866659994,111.31485570000223,54465.51349944001 2022-10-05,14:14:56.000,278,11044676,-795,0,1664979295,13048.690822009994,111.27961004999815,54465.45061536 2022-10-05,14:14:57.000,278,11044731,-795,0,1664979296,13048.657140459989,111.19502048999857,54465.47856384 2022-10-05,14:14:58.000,278,11044719,-795,0,1664979297,13048.609986289994,111.18092222999985,54465.40170552 2022-10-05,14:14:59.000,278,11044711,-795,0,1664979298,13048.630195219994,111.15977484000177,54465.50651232 2022-10-05,14:15:00.000,278,11044680,-795,0,1664979299,13048.636931529989,111.1386274500037,54465.57638352 2022-10-05,14:15:01.000,278,11044655,-795,0,1664979300,13048.562832119998,111.15272571000241,54465.50651232 2022-10-05,14:15:02.000,278,11044717,-795,0,1664979301,13048.461787469998,111.05403789000411,54465.443628240006 2022-10-05,14:15:03.000,278,11044704,-795,0,1664979302,13048.421369609998,111.0258413699994,54465.40869264 2022-10-05,14:15:04.000,278,11044680,-795,0,1664979303,13048.468523779993,111.00469398000132,54465.53446080001 2022-10-05,14:15:05.000,278,11044685,-795,0,1664979304,13048.475260089988,111.01174311000068,54465.422666880004 2022-10-05,14:15:06.000,278,11044714,-795,0,1664979305,13048.441578539998,110.98354659000324,54465.45760248 2022-10-05,14:15:07.000,278,11044708,-795,0,1664979306,13048.441578539998,110.9905957200026,54465.46458960001 2022-10-05,14:15:08.000,278,11044680,-795,0,1664979307,13048.387688059993,110.9271535500011,54465.38773128001 2022-10-05,14:15:09.000,278,11044690,-795,0,1664979308,13048.414633300003,110.98354659000324,54465.429654 2022-10-05,14:15:10.000,278,11044636,-795,0,1664979309,13048.380951749998,111.06108702000347,54465.443628240006 2022-10-05,14:15:11.000,278,11044687,-795,0,1664979310,13048.367479129993,111.0892835400009,54465.422666880004 2022-10-05,14:15:12.000,278,11044730,-795,0,1664979311,13048.266434479992,111.06108702000347,54465.40170552 2022-10-05,14:15:13.000,278,11044664,-795,0,1664979312,13048.273170790002,111.07518528000219,54465.40170552 2022-10-05,14:15:14.000,278,11044704,-795,0,1664979313,13048.367479129993,111.0892835400009,54465.48555096001 2022-10-05,14:15:15.000,278,11044698,-795,0,1664979314,13048.374215440002,111.11748005999834,54465.46458960001 2022-10-05,14:15:16.000,278,11044705,-795,0,1664979315,13048.374215440002,111.15272571000241,54465.45760248 2022-10-05,14:15:17.000,278,11044699,-795,0,1664979316,13048.340533889997,111.24436440000136,54465.3597828 2022-10-05,14:15:18.000,278,11044667,-795,0,1664979317,13048.394424370003,111.32190483000159,54465.40170552 2022-10-05,14:15:19.000,278,11044762,-795,0,1664979318,13048.421369609998,111.40649439000117,54465.47157672 2022-10-05,14:15:20.000,278,11044706,-795,0,1664979319,13048.434842229988,111.4840348200014,54465.47856384 2022-10-05,14:15:21.000,278,11044679,-795,0,1664979320,13048.401160679998,111.5474769900029,54465.541447920004 2022-10-05,14:15:22.000,278,11044690,-795,0,1664979321,13048.428105919993,111.58977176999906,54465.54843504 2022-10-05,14:15:23.000,278,11044702,-795,0,1664979322,13048.455051159988,111.61796829000377,54465.47157672 2022-10-05,14:15:24.000,278,11044718,-795,0,1664979323,13048.596513669989,111.63911568000185,54465.52048656 2022-10-05,14:15:25.000,278,11044717,-795,0,1664979324,13048.549359499993,111.75190175999887,54465.45760248 2022-10-05,14:15:26.000,278,11044720,-795,0,1664979325,13048.636931529989,111.75895088999823,54465.443628240006 2022-10-05,14:15:27.000,278,11044728,-795,0,1664979326,13048.67734938999,111.8294421899991,54465.35279568 2022-10-05,14:15:28.000,278,11044726,-795,0,1664979327,13048.77839403999,111.89993348999997,54465.45061536 2022-10-05,14:15:29.000,278,11044710,-795,0,1664979328,13048.85922975999,112.0409160900017,54465.51349944001 2022-10-05,14:15:30.000,278,11044614,-795,0,1664979329,13048.92659286,112.16075129999808,54465.58337064001 2022-10-05,14:15:31.000,278,11044704,-795,0,1664979330,13048.85922975999,112.27353738000238,54465.541447920004 2022-10-05,14:15:32.000,278,11044694,-795,0,1664979331,13048.84575714,112.3863234599994,54465.492538080005 2022-10-05,14:15:33.000,278,11044700,-795,0,1664979332,13048.90638393,112.49206041000434,54465.54843504 2022-10-05,14:15:34.000,278,11044701,-795,0,1664979333,13048.913120239995,112.61189562000072,54465.541447920004 2022-10-05,14:15:35.000,278,11044687,-795,0,1664979334,13048.92659286,112.72468169999775,54465.52747368 2022-10-05,14:15:36.000,278,11044719,-795,0,1664979335,13048.933329169995,112.83041865000268,54465.5693964 2022-10-05,14:15:37.000,278,11044661,-795,0,1664979336,13048.973747029995,112.90090995000355,54465.60433200001 2022-10-05,14:15:38.000,278,11044712,-795,0,1664979337,13049.12194584999,112.97845038000378,54465.7440744 2022-10-05,14:15:39.000,278,11044695,-795,0,1664979338,13049.209517880001,113.07713820000208,54465.79997136001 2022-10-05,14:15:40.000,278,11044700,-795,0,1664979339,13049.270144670001,113.11943297999824,54465.72311304001 2022-10-05,14:15:41.000,278,11044672,-795,0,1664979340,13049.357716699997,113.15467863000231,54465.84888120001 2022-10-05,14:15:42.000,278,11044714,-795,0,1664979341,13049.425079799992,113.13353124000423,54465.827919840005 2022-10-05,14:15:43.000,278,11044684,-795,0,1664979342,13049.458761349997,113.16172776000167,54465.77202288001 2022-10-05,14:15:44.000,278,11044710,-795,0,1664979343,13049.505915519992,113.12648211000487,54465.89080392001 2022-10-05,14:15:45.000,278,11044672,-795,0,1664979344,13049.620432789998,113.0912364600008,54465.98862360001 2022-10-05,14:15:46.000,278,11044672,-795,0,1664979345,13049.728213749993,113.07008907000272,54466.12137888 2022-10-05,14:15:47.000,278,11044708,-795,0,1664979346,13049.795576849989,113.04894168000465,54466.128366 2022-10-05,14:15:48.000,278,11044664,-795,0,1664979347,13049.856203639989,112.98549951000314,54466.10041752 2022-10-05,14:15:49.000,278,11044665,-795,0,1664979348,13049.93703935999,113.01369603000057,54466.1982372 2022-10-05,14:15:50.000,278,11044642,-795,0,1664979349,13049.970720909994,112.98549951000314,54466.282082640006 2022-10-05,14:15:51.000,278,11044687,-795,0,1664979350,13050.00440246,113.04894168000465,54466.31701824 2022-10-05,14:15:52.000,278,11044671,-795,0,1664979351,13049.98419353,113.03484341999865,54466.35195384001 2022-10-05,14:15:53.000,278,11044660,-795,0,1664979352,13049.98419353,113.06303994000336,54466.400863680006 2022-10-05,14:15:54.000,278,11044695,-795,0,1664979353,13050.02461139,113.055990810004,54466.56156744001 2022-10-05,14:15:55.000,278,11044682,-795,0,1664979354,13049.990929839994,113.07008907000272,54466.60349016 2022-10-05,14:15:56.000,278,11044630,-795,0,1664979355,13050.00440246,113.055990810004,54466.63143864 2022-10-05,14:15:57.000,278,11044701,-795,0,1664979356,13050.01787507999,113.08418733000144,54466.55458032 2022-10-05,14:15:58.000,278,11044691,-795,0,1664979357,13050.011138769994,113.04189254999801,54466.68733560001 2022-10-05,14:15:59.000,278,11044661,-795,0,1664979358,13049.98419353,113.12648211000487,54466.47073488001 2022-10-05,14:16:00.000,278,11044689,-795,0,1664979359,13049.98419353,113.22516993000318,54466.68733560001 2022-10-05,14:16:01.000,278,11044716,-795,0,1664979360,13050.00440246,113.21107167000446,54466.82009088 2022-10-05,14:16:02.000,278,11044651,-795,0,1664979361,13049.970720909994,113.21107167000446,54466.86900072 2022-10-05,14:16:03.000,278,11044699,-795,0,1664979362,13049.943775669999,113.16877689000103,54466.74323256 2022-10-05,14:16:04.000,278,11044643,-795,0,1664979363,13050.051556629995,113.22516993000318,54466.97380752001 2022-10-05,14:16:05.000,278,11044693,-795,0,1664979364,13050.04482032,113.23221906000254,54466.91092344 2022-10-05,14:16:06.000,278,11044684,-795,0,1664979365,13050.12565604,113.29566123000404,54466.98079464 2022-10-05,14:16:07.000,278,11044690,-795,0,1664979366,13050.294063789996,113.35910339999828,54467.02970448 2022-10-05,14:16:08.000,278,11044691,-795,0,1664979367,13050.34795427,113.38729992000299,54466.903936320006 2022-10-05,14:16:09.000,278,11044674,-795,0,1664979368,13050.442262609991,113.41549644000042,54466.92489768001 2022-10-05,14:16:10.000,278,11044736,-795,0,1664979369,13050.603934049992,113.50713512999937,54467.02970448 2022-10-05,14:16:11.000,278,11044748,-795,0,1664979370,13050.536570949997,113.51418425999873,54467.08560144 2022-10-05,14:16:12.000,278,11044712,-795,0,1664979371,13050.516362019996,113.47188948000257,54467.02271736001 2022-10-05,14:16:13.000,278,11044669,-795,0,1664979372,13050.671297150002,113.38729992000299,54467.22534384 2022-10-05,14:16:14.000,278,11044684,-795,0,1664979373,13050.718451319997,113.36615253000491,54467.19739536 2022-10-05,14:16:15.000,278,11044701,-795,0,1664979374,13050.752132870002,113.38729992000299,54467.30918928001 2022-10-05,14:16:16.000,278,11044728,-795,0,1664979375,13050.812759660002,113.40844731000107,54467.40002184001 2022-10-05,14:16:17.000,278,11044716,-795,0,1664979376,13050.832968590003,113.38025079000363,54467.46290592 2022-10-05,14:16:18.000,278,11044714,-795,0,1664979377,13050.853177520003,113.32385775000148,54467.53277712 2022-10-05,14:16:19.000,278,11044743,-795,0,1664979378,13050.893595379988,113.26746470999933,54467.65854528 2022-10-05,14:16:20.000,278,11044700,-795,0,1664979379,13050.880122759998,113.21812080000382,54467.574699840006 2022-10-05,14:16:21.000,278,11044703,-795,0,1664979380,13050.880122759998,113.13353124000423,54467.69348088001 2022-10-05,14:16:22.000,278,11044695,-795,0,1664979381,13050.819495969998,113.07713820000208,54467.6305968 2022-10-05,14:16:23.000,278,11044682,-795,0,1664979382,13050.886859069993,113.01369603000057,54467.65155816 2022-10-05,14:16:24.000,278,11044674,-795,0,1664979383,13050.947485859993,112.95025385999907,54467.74239072001 2022-10-05,14:16:25.000,278,11044693,-795,0,1664979384,13050.981167409998,112.90090995000355,54467.82623616 2022-10-05,14:16:26.000,278,11044713,-795,0,1664979385,13050.981167409998,112.81632039000397,54467.81226192001 2022-10-05,14:16:27.000,278,11044638,-795,0,1664979386,13050.994640029989,112.71763256999839,54467.81924904 2022-10-05,14:16:28.000,278,11044672,-795,0,1664979387,13051.088948369994,112.64009213999816,54467.93104296001 2022-10-05,14:16:29.000,278,11044695,-795,0,1664979388,13051.15631146999,112.55550257999857,54467.91008160001 2022-10-05,14:16:30.000,278,11044688,-795,0,1664979389,13051.26409243,112.56960084000457,54467.98693992 2022-10-05,14:16:31.000,278,11044697,-795,0,1664979390,13051.29777397999,112.56960084000457,54467.97995280001 2022-10-05,14:16:32.000,278,11044701,-795,0,1664979391,13051.331455529995,112.56255170999793,54467.938030080004 2022-10-05,14:16:33.000,278,11044699,-795,0,1664979392,13051.42576387,112.4991095400037,54467.97995280001 2022-10-05,14:16:34.000,278,11044671,-795,0,1664979393,13051.41902755999,112.3863234599994,54468.14764368001 2022-10-05,14:16:35.000,278,11044696,-795,0,1664979394,13051.36513708,112.2876356400011,54468.23148912 2022-10-05,14:16:36.000,278,11044660,-795,0,1664979395,13051.38534601,112.20304608000151,54468.23148912 2022-10-05,14:16:37.000,278,11044678,-795,0,1664979396,13051.31798290999,112.10435826000321,54468.09873384001 2022-10-05,14:16:38.000,278,11044665,-795,0,1664979397,13051.250619809995,111.99862130999827,54468.16161792 2022-10-05,14:16:39.000,278,11044674,-795,0,1664979398,13051.28430136,111.91403174999868,54468.294373200006 2022-10-05,14:16:40.000,278,11044725,-795,0,1664979399,13051.20346564,111.83649131999846,54468.294373200006 2022-10-05,14:16:41.000,278,11044692,-795,0,1664979400,13051.17652039999,111.78714741000294,54468.35027016 2022-10-05,14:16:42.000,278,11044711,-795,0,1664979401,13051.095684679989,111.71665611000208,54468.31533456001 2022-10-05,14:16:43.000,278,11044731,-795,0,1664979402,13051.048530509994,111.66026306999993,54468.28039896 2022-10-05,14:16:44.000,278,11044601,-795,0,1664979403,13051.035057889989,111.56862438000098,54468.39918 2022-10-05,14:16:45.000,278,11044678,-795,0,1664979404,13050.981167409998,111.49108395000076,54468.273411840004 2022-10-05,14:16:46.000,278,11044703,-795,0,1664979405,13050.960958479998,111.39239613000245,54468.3293088 2022-10-05,14:16:47.000,278,11044706,-795,0,1664979406,13050.954222169988,111.29370831000415,54468.294373200006 2022-10-05,14:16:48.000,278,11044699,-795,0,1664979407,13050.907067999993,111.21616788000392,54468.30136032 2022-10-05,14:16:49.000,278,11044720,-795,0,1664979408,13050.913804309988,111.11748005999834,54468.2594376 2022-10-05,14:16:50.000,278,11044714,-795,0,1664979409,13050.940749549998,110.99764485000196,54468.43411560001 2022-10-05,14:16:51.000,278,11044698,-795,0,1664979410,13050.907067999993,110.92010442000173,54468.38520576001 2022-10-05,14:16:52.000,278,11044687,-795,0,1664979411,13050.812759660002,110.88485876999766,54468.28039896 2022-10-05,14:16:53.000,278,11044720,-795,0,1664979412,13050.893595379988,110.78617094999936,54468.3293088 2022-10-05,14:16:54.000,278,11044694,-795,0,1664979413,13050.873386449988,110.72977791000449,54468.392192880005 2022-10-05,14:16:55.000,278,11044684,-795,0,1664979414,13050.859913829998,110.62404095999955,54468.31533456001 2022-10-05,14:16:56.000,278,11044724,-795,0,1664979415,13050.846441209993,110.56059878999804,54468.24546336001 2022-10-05,14:16:57.000,278,11044671,-795,0,1664979416,13050.866650139993,110.51830401000188,54468.31533456001 2022-10-05,14:16:58.000,278,11044677,-795,0,1664979417,13050.907067999993,110.54650052999932,54468.2594376 2022-10-05,14:16:59.000,278,11044693,-795,0,1664979418,13050.954222169988,110.5324022700006,54468.2594376 2022-10-05,14:17:00.000,278,11044701,-795,0,1664979419,13050.859913829998,110.56059878999804,54468.126682320006 2022-10-05,14:17:01.000,278,11044681,-795,0,1664979420,13050.907067999993,110.4971566200038,54468.28738608001 2022-10-05,14:17:02.000,278,11044708,-795,0,1664979421,13050.994640029989,110.45486184000038,54468.14065656 2022-10-05,14:17:03.000,278,11044601,-795,0,1664979422,13051.021585269998,110.44781271000102,54468.24546336001 2022-10-05,14:17:04.000,278,11044644,-795,0,1664979423,13051.055266819989,110.39846879999823,54468.24546336001 2022-10-05,14:17:05.000,278,11044720,-795,0,1664979424,13051.008112649994,110.36322315000143,54468.33629592001 2022-10-05,14:17:06.000,278,11044690,-795,0,1664979425,13051.075475749989,110.320928369998,54468.37123152 2022-10-05,14:17:07.000,278,11044699,-795,0,1664979426,13051.035057889989,110.27158446000249,54468.30136032 2022-10-05,14:17:08.000,278,11044698,-795,0,1664979427,13050.987903719993,110.21519142000034,54468.23847624001 2022-10-05,14:17:09.000,278,11044682,-795,0,1664979428,13051.014848959989,110.16584751000482,54468.35027016 2022-10-05,14:17:10.000,278,11044734,-795,0,1664979429,13051.041794199999,110.17994577000354,54468.32232168 2022-10-05,14:17:11.000,278,11044673,-795,0,1664979430,13051.082212059999,110.19404403000226,54468.31533456001 2022-10-05,14:17:12.000,278,11044657,-795,0,1664979431,13051.062003129999,110.12355273000139,54468.25245048 2022-10-05,14:17:13.000,278,11044718,-795,0,1664979432,13051.062003129999,110.0883070800046,54468.30136032 2022-10-05,14:17:14.000,278,11044698,-795,0,1664979433,13051.082212059999,110.11650360000203,54468.36424440001 2022-10-05,14:17:15.000,278,11044674,-795,0,1664979434,13051.129366229994,110.01076665000437,54468.42712848 2022-10-05,14:17:16.000,278,11044686,-795,0,1664979435,13051.11589360999,110.00371751999774,54468.38520576001 2022-10-05,14:17:17.000,278,11044708,-795,0,1664979436,13051.062003129999,109.9402753500035,54468.30136032 2022-10-05,14:17:18.000,278,11044667,-795,0,1664979437,13051.048530509994,109.876833180002,54468.38520576001 2022-10-05,14:17:19.000,278,11044703,-795,0,1664979438,13051.095684679989,109.91207882999879,54468.35725728 2022-10-05,14:17:20.000,278,11044738,-795,0,1664979439,13051.102420989999,109.96847187000094,54468.462064080006 2022-10-05,14:17:21.000,278,11044662,-795,0,1664979440,13051.129366229994,109.9402753500035,54468.42712848 2022-10-05,14:17:22.000,278,11044692,-795,0,1664979441,13051.075475749989,109.99666838999838,54468.32232168 2022-10-05,14:17:23.000,278,11044705,-795,0,1664979442,13051.11589360999,110.01781578000373,54468.37123152 2022-10-05,14:17:24.000,278,11044655,-795,0,1664979443,13051.149575159994,110.00371751999774,54468.39918 2022-10-05,14:17:25.000,278,11044721,-795,0,1664979444,13051.149575159994,109.96847187000094,54468.41315424001 2022-10-05,14:17:26.000,278,11044713,-795,0,1664979445,13051.169784089994,109.93322622000414,54468.35027016 2022-10-05,14:17:27.000,278,11044676,-795,0,1664979446,13051.25735611999,109.9755210000003,54468.37821864 2022-10-05,14:17:28.000,278,11044714,-795,0,1664979447,13051.25735611999,110.01076665000437,54468.294373200006 2022-10-05,14:17:29.000,278,11044693,-795,0,1664979448,13051.27756504999,109.9755210000003,54468.3293088 2022-10-05,14:17:30.000,278,11044694,-795,0,1664979449,13051.311246599995,110.01076665000437,54468.49699968 2022-10-05,14:17:31.000,278,11044660,-795,0,1664979450,13051.33819183999,110.03896317000181,54468.48302544001 2022-10-05,14:17:32.000,278,11044691,-795,0,1664979451,13051.31798290999,110.00371751999774,54468.43411560001 2022-10-05,14:17:33.000,278,11044718,-795,0,1664979452,13051.29777397999,109.96847187000094,54468.28738608001 2022-10-05,14:17:34.000,278,11044699,-795,0,1664979453,13051.331455529995,109.99666838999838,54468.32232168 2022-10-05,14:17:35.000,278,11044707,-795,0,1664979454,13051.412291249995,110.00371751999774,54468.43411560001 2022-10-05,14:17:36.000,278,11044652,-795,0,1664979455,13051.43923648999,109.99666838999838,54468.43411560001 2022-10-05,14:17:37.000,278,11044675,-795,0,1664979456,13051.452709109995,110.01781578000373,54468.35725728 2022-10-05,14:17:38.000,278,11044728,-795,0,1664979457,13051.46618173,110.06011055999988,54468.37821864 2022-10-05,14:17:39.000,278,11044686,-795,0,1664979458,13051.49986327999,110.09535621000396,54468.4690512 2022-10-05,14:17:40.000,278,11044644,-795,0,1664979459,13051.46618173,110.0742088199986,54468.41315424001 2022-10-05,14:17:41.000,278,11044687,-795,0,1664979460,13051.48639066,110.08125794999796,54468.39918 2022-10-05,14:17:42.000,278,11044644,-795,0,1664979461,13051.46618173,110.17994577000354,54468.28039896 2022-10-05,14:17:43.000,278,11044714,-795,0,1664979462,13051.513335899996,110.15879837999819,54468.32232168 2022-10-05,14:17:44.000,278,11044671,-795,0,1664979463,13051.472918039995,110.25748620000377,54468.31533456001 2022-10-05,14:17:45.000,278,11044704,-795,0,1664979464,13051.560490069991,110.22928967999906,54468.42014136 2022-10-05,14:17:46.000,278,11044696,-795,0,1664979465,13051.600907929991,110.24338793999777,54468.42712848 2022-10-05,14:17:47.000,278,11044735,-795,0,1664979466,13051.60764424,110.27863359000185,54468.30834744 2022-10-05,14:17:48.000,278,11044658,-795,0,1664979467,13051.634589479996,110.37732141000015,54468.20354064 2022-10-05,14:17:49.000,278,11044664,-795,0,1664979468,13051.600907929991,110.44781271000102,54468.21751488001 2022-10-05,14:17:50.000,278,11044703,-795,0,1664979469,13051.46618173,110.5324022700006,54468.32232168 2022-10-05,14:17:51.000,278,11044712,-795,0,1664979470,13051.4459728,110.51830401000188,54468.392192880005 2022-10-05,14:17:52.000,278,11044731,-795,0,1664979471,13051.39881862999,110.4971566200038,54468.294373200006 2022-10-05,14:17:53.000,278,11044691,-795,0,1664979472,13051.41902755999,110.4689600999991,54468.4690512 2022-10-05,14:17:54.000,278,11044744,-795,0,1664979473,13051.40555494,110.41961619000358,54468.60180648001 2022-10-05,14:17:55.000,278,11044679,-795,0,1664979474,13051.46618173,110.37027228000079,54468.49001256 2022-10-05,14:17:56.000,278,11044667,-795,0,1664979475,13051.47965434999,110.36322315000143,54468.58783224 2022-10-05,14:17:57.000,278,11044694,-795,0,1664979476,13051.472918039995,110.37732141000015,54468.42014136 2022-10-05,14:17:58.000,278,11044681,-795,0,1664979477,13051.513335899996,110.37027228000079,54468.4690512 2022-10-05,14:17:59.000,278,11044688,-795,0,1664979478,13051.472918039995,110.34207576000335,54468.52494816 2022-10-05,14:18:00.000,278,11044680,-795,0,1664979479,13051.36513708,110.30683010999928,54468.57385800001 2022-10-05,14:18:01.000,278,11044724,-795,0,1664979480,13051.270828739995,110.27158446000249,54468.45507696001 2022-10-05,14:18:02.000,278,11044702,-795,0,1664979481,13051.25735611999,110.20814229000098,54468.49699968 2022-10-05,14:18:03.000,278,11044680,-795,0,1664979482,13051.2438835,110.10240534000332,54468.57385800001 2022-10-05,14:18:04.000,278,11044683,-795,0,1664979483,13051.20346564,110.11650360000203,54468.6437292 2022-10-05,14:18:05.000,278,11044707,-795,0,1664979484,13051.169784089994,110.11650360000203,54468.55289664001 2022-10-05,14:18:06.000,278,11044679,-795,0,1664979485,13051.055266819989,110.09535621000396,54468.462064080006 2022-10-05,14:18:07.000,278,11044675,-795,0,1664979486,13051.014848959989,110.00371751999774,54468.462064080006 2022-10-05,14:18:08.000,278,11044688,-795,0,1664979487,13050.967694789993,109.96847187000094,54468.44808984 2022-10-05,14:18:09.000,278,11044698,-795,0,1664979488,13050.987903719993,109.89093144000071,54468.5389224 2022-10-05,14:18:10.000,278,11044704,-795,0,1664979489,13050.907067999993,109.79224362000241,54468.510973920005 2022-10-05,14:18:11.000,278,11044671,-795,0,1664979490,13050.940749549998,109.74289970999962,54468.58084512001 2022-10-05,14:18:12.000,278,11044652,-795,0,1664979491,13050.779078109997,109.65831015000003,54468.462064080006 2022-10-05,14:18:13.000,278,11044666,-795,0,1664979492,13050.765605489993,109.60896624000452,54468.4690512 2022-10-05,14:18:14.000,278,11044711,-795,0,1664979493,13050.785814419993,109.59486797999853,54468.45507696001 2022-10-05,14:18:15.000,278,11044718,-795,0,1664979494,13050.711715010002,109.57372059000045,54468.41315424001 2022-10-05,14:18:16.000,278,11044692,-795,0,1664979495,13050.570252500002,109.55257320000237,54468.273411840004 2022-10-05,14:18:17.000,278,11044720,-795,0,1664979496,13050.543307259992,109.55962233000173,54468.343283040005 2022-10-05,14:18:18.000,278,11044742,-795,0,1664979497,13050.475944159996,109.5314258100043,54468.37123152 2022-10-05,14:18:19.000,278,11044706,-795,0,1664979498,13050.395108439996,109.4820819000015,54468.31533456001 2022-10-05,14:18:20.000,278,11044720,-795,0,1664979499,13050.334481649996,109.46093451000343,54468.392192880005 2022-10-05,14:18:21.000,278,11044704,-795,0,1664979500,13050.294063789996,109.43273798999871,54468.3293088 2022-10-05,14:18:22.000,278,11044717,-795,0,1664979501,13050.213228069995,109.39044321000256,54468.21052776 2022-10-05,14:18:23.000,278,11044703,-795,0,1664979502,13050.1660739,109.35519755999849,54468.18257928 2022-10-05,14:18:24.000,278,11044698,-795,0,1664979503,13050.15933758999,109.29880452000361,54468.23148912 2022-10-05,14:18:25.000,278,11044686,-795,0,1664979504,13050.13912865999,109.31290278000233,54468.16860504001 2022-10-05,14:18:26.000,278,11044672,-795,0,1664979505,13050.051556629995,109.2847062600049,54468.105720960004 2022-10-05,14:18:27.000,278,11044694,-795,0,1664979506,13050.03808400999,109.27765712999826,54467.98693992 2022-10-05,14:18:28.000,278,11044678,-795,0,1664979507,13050.06502925,109.21421496000403,54468.09873384001 2022-10-05,14:18:29.000,278,11044725,-795,0,1664979508,13050.01787507999,109.22126409000339,54468.056811120005 2022-10-05,14:18:30.000,278,11044698,-795,0,1664979509,13050.04482032,109.25650974000018,54468.14065656 2022-10-05,14:18:31.000,278,11044708,-795,0,1664979510,13050.01787507999,109.25650974000018,54468.09174672 2022-10-05,14:18:32.000,278,11044716,-795,0,1664979511,13049.98419353,109.19306756999868,54467.97995280001 2022-10-05,14:18:33.000,278,11044689,-795,0,1664979512,13050.00440246,109.15077279000252,54467.96597856 2022-10-05,14:18:34.000,278,11044731,-795,0,1664979513,13050.05829293999,109.06618323000293,54468.02187552 2022-10-05,14:18:35.000,278,11044666,-795,0,1664979514,13050.18628283,109.08028149000165,54468.11969520001 2022-10-05,14:18:36.000,278,11044689,-795,0,1664979515,13050.17954651999,109.08733062000101,54468.06379824 2022-10-05,14:18:37.000,278,11044693,-795,0,1664979516,13050.24017330999,109.10142887999973,54468.126682320006 2022-10-05,14:18:38.000,278,11044723,-795,0,1664979517,13050.24017330999,109.10847800999909,54467.97995280001 2022-10-05,14:18:39.000,278,11044747,-795,0,1664979518,13050.24690962,109.08733062000101,54467.93104296001 2022-10-05,14:18:40.000,278,11044698,-795,0,1664979519,13050.30753641,109.00979019000079,54468.09174672 2022-10-05,14:18:41.000,278,11044688,-795,0,1664979520,13050.334481649996,109.05913410000358,54468.0847596 2022-10-05,14:18:42.000,278,11044684,-795,0,1664979521,13050.415317369996,109.0732323600023,54468.06379824 2022-10-05,14:18:43.000,278,11044720,-795,0,1664979522,13050.462471539991,109.19306756999868,54468.06379824 2022-10-05,14:18:44.000,278,11044694,-795,0,1664979523,13050.475944159996,109.27765712999826,54468.09174672 2022-10-05,14:18:45.000,278,11044729,-795,0,1664979524,13050.475944159996,109.30585365000297,54468.03584976 2022-10-05,14:18:46.000,278,11044662,-795,0,1664979525,13050.442262609991,109.36929582000448,54468.0148884 2022-10-05,14:18:47.000,278,11044704,-795,0,1664979526,13050.462471539991,109.36929582000448,54467.96597856 2022-10-05,14:18:48.000,278,11044679,-795,0,1664979527,13050.442262609991,109.41863973,54467.96597856 2022-10-05,14:18:49.000,278,11044700,-795,0,1664979528,13050.496153089996,109.46093451000343,54468.07777248001 2022-10-05,14:18:50.000,278,11044688,-795,0,1664979529,13050.475944159996,109.46798364000279,54468.16161792 2022-10-05,14:18:51.000,278,11044729,-795,0,1664979530,13050.469207850001,109.51027841999894,54468.11969520001 2022-10-05,14:18:52.000,278,11044697,-795,0,1664979531,13050.455735229996,109.54552407000301,54468.11969520001 2022-10-05,14:18:53.000,278,11044725,-795,0,1664979532,13050.529834640001,109.59486797999853,54468.02886264001 2022-10-05,14:18:54.000,278,11044689,-795,0,1664979533,13050.590461430002,109.67240840999875,54468.056811120005 2022-10-05,14:18:55.000,278,11044705,-795,0,1664979534,13050.570252500002,109.79224362000241,54468.13366944 2022-10-05,14:18:56.000,278,11044730,-795,0,1664979535,13050.570252500002,109.84158752999792,54467.91706872 2022-10-05,14:18:57.000,278,11044711,-795,0,1664979536,13050.684769769992,109.9402753500035,54468.18257928 2022-10-05,14:18:58.000,278,11044670,-795,0,1664979537,13050.725187629992,109.98257012999966,54468.21052776 2022-10-05,14:18:59.000,278,11044718,-795,0,1664979538,13050.664560839992,110.03191404000245,54468.175592160005 2022-10-05,14:19:00.000,278,11044736,-795,0,1664979539,13050.684769769992,110.03191404000245,54468.25245048 2022-10-05,14:19:01.000,278,11044652,-795,0,1664979540,13050.637615599997,110.04601230000117,54468.273411840004 2022-10-05,14:19:02.000,278,11044722,-795,0,1664979541,13050.570252500002,110.01076665000437,54468.105720960004 2022-10-05,14:19:03.000,278,11044729,-795,0,1664979542,13050.550043570001,110.03896317000181,54468.20354064 2022-10-05,14:19:04.000,278,11044676,-795,0,1664979543,13050.711715010002,110.02486491000309,54468.37123152 2022-10-05,14:19:05.000,278,11044708,-795,0,1664979544,13050.691506080002,110.12355273000139,54468.392192880005 2022-10-05,14:19:06.000,278,11044741,-795,0,1664979545,13050.684769769992,110.19404403000226,54468.39918 2022-10-05,14:19:07.000,278,11044718,-795,0,1664979546,13050.725187629992,110.2856827200012,54468.44808984 2022-10-05,14:19:08.000,278,11044663,-795,0,1664979547,13050.671297150002,110.35617402000207,54468.39918 2022-10-05,14:19:09.000,278,11044675,-795,0,1664979548,13050.664560839992,110.47600922999845,54468.39918 2022-10-05,14:19:10.000,278,11044672,-795,0,1664979549,13050.691506080002,110.51125488000253,54468.53193528001 2022-10-05,14:19:11.000,278,11044706,-795,0,1664979550,13050.624142979992,110.56059878999804,54468.28738608001 2022-10-05,14:19:12.000,278,11044666,-795,0,1664979551,13050.738660249997,110.59584444000211,54468.5389224 2022-10-05,14:19:13.000,278,11044752,-795,0,1664979552,13050.785814419993,110.66633574000298,54468.7136004 2022-10-05,14:19:14.000,278,11044697,-795,0,1664979553,13050.832968590003,110.69453226000041,54468.76251024 2022-10-05,14:19:15.000,278,11044686,-795,0,1664979554,13050.826232279993,110.70158138999977,54468.79045872001 2022-10-05,14:19:16.000,278,11044687,-795,0,1664979555,13050.886859069993,110.71567964999849,54468.76251024 2022-10-05,14:19:17.000,278,11044692,-795,0,1664979556,13050.873386449988,110.6804340000017,54468.90225264 2022-10-05,14:19:18.000,278,11044706,-795,0,1664979557,13050.859913829998,110.58879531000275,54468.923214 2022-10-05,14:19:19.000,278,11044717,-795,0,1664979558,13050.913804309988,110.54650052999932,54468.95116248 2022-10-05,14:19:20.000,278,11044734,-795,0,1664979559,13050.974431099989,110.4689600999991,54469.04199504 2022-10-05,14:19:21.000,278,11044700,-795,0,1664979560,13050.987903719993,110.46191096999974,54469.11885336 2022-10-05,14:19:22.000,278,11044679,-795,0,1664979561,13050.981167409998,110.39141966999887,54469.062956400005 2022-10-05,14:19:23.000,278,11044700,-795,0,1664979562,13051.021585269998,110.37027228000079,54469.18872456 2022-10-05,14:19:24.000,278,11044714,-795,0,1664979563,13051.021585269998,110.37027228000079,54469.03500792001 2022-10-05,14:19:25.000,278,11044701,-795,0,1664979564,13051.001376339998,110.34912489000271,54469.15378896001 2022-10-05,14:19:26.000,278,11044659,-795,0,1664979565,13051.048530509994,110.34207576000335,54469.14680184 2022-10-05,14:19:27.000,278,11044741,-795,0,1664979566,13051.109157299994,110.35617402000207,54469.22366016001 2022-10-05,14:19:28.000,278,11044697,-795,0,1664979567,13051.129366229994,110.37027228000079,54469.22366016001 2022-10-05,14:19:29.000,278,11044705,-795,0,1664979568,13051.189993019994,110.38437053999951,54469.279557120004 2022-10-05,14:19:30.000,278,11044706,-795,0,1664979569,13051.32471922,110.37027228000079,54469.40532528 2022-10-05,14:19:31.000,278,11044667,-795,0,1664979570,13051.331455529995,110.44781271000102,54469.447248000004 2022-10-05,14:19:32.000,278,11044725,-795,0,1664979571,13051.41902755999,110.4689600999991,54469.36340256 2022-10-05,14:19:33.000,278,11044695,-795,0,1664979572,13051.47965434999,110.48305835999781,54469.41929952001 2022-10-05,14:19:34.000,278,11044705,-795,0,1664979573,13051.52007220999,110.4971566200038,54469.468209360006 2022-10-05,14:19:35.000,278,11044680,-795,0,1664979574,13051.553753759996,110.51125488000253,54469.51013208001 2022-10-05,14:19:36.000,278,11044697,-795,0,1664979575,13051.54701745,110.52535314000124,54469.49615784 2022-10-05,14:19:37.000,278,11044699,-795,0,1664979576,13051.594171619996,110.61699183000019,54469.55904192001 2022-10-05,14:19:38.000,278,11044696,-795,0,1664979577,13051.56722638,110.71567964999849,54469.59397752 2022-10-05,14:19:39.000,278,11044704,-795,0,1664979578,13051.54701745,110.77912182,54469.76865552 2022-10-05,14:19:40.000,278,11044724,-795,0,1664979579,13051.49986327999,110.8778096399983,54469.71974568 2022-10-05,14:19:41.000,278,11044685,-795,0,1664979580,13051.452709109995,110.87076050999895,54469.72673280001 2022-10-05,14:19:42.000,278,11044708,-795,0,1664979581,13051.392082319995,110.92010442000173,54469.60096464 2022-10-05,14:19:43.000,278,11044690,-795,0,1664979582,13051.311246599995,110.91305529000238,54469.64288736 2022-10-05,14:19:44.000,278,11044662,-795,0,1664979583,13051.30451029,110.96239919999789,54469.7616684 2022-10-05,14:19:45.000,278,11044707,-795,0,1664979584,13051.33819183999,110.9905957200026,54469.79660400001 2022-10-05,14:19:46.000,278,11044704,-795,0,1664979585,13051.39881862999,111.05403789000411,54469.75468128001 2022-10-05,14:19:47.000,278,11044725,-795,0,1664979586,13051.36513708,111.13157832000434,54469.803591120006 2022-10-05,14:19:48.000,278,11044676,-795,0,1664979587,13051.4459728,111.237315270002,54469.90839792 2022-10-05,14:19:49.000,278,11044702,-795,0,1664979588,13051.41902755999,111.2725609199988,54469.92237216001 2022-10-05,14:19:50.000,278,11044677,-795,0,1664979589,13051.4459728,111.29370831000415,54469.91538504001 2022-10-05,14:19:51.000,278,11044656,-795,0,1664979590,13051.432500179995,111.2725609199988,54470.04115320001 2022-10-05,14:19:52.000,278,11044734,-795,0,1664979591,13051.432500179995,111.31485570000223,54469.8315396 2022-10-05,14:19:53.000,278,11044714,-795,0,1664979592,13051.47965434999,111.34305221999966,54470.04814032 2022-10-05,14:19:54.000,278,11044698,-795,0,1664979593,13051.50659959,111.37124874000438,54470.17390848 2022-10-05,14:19:55.000,278,11044682,-795,0,1664979594,13051.513335899996,111.42059264999989,54470.27871528001 2022-10-05,14:19:56.000,278,11044697,-795,0,1664979595,13051.472918039995,111.40649439000117,54470.22980544001 2022-10-05,14:19:57.000,278,11044675,-795,0,1664979596,13051.37860969999,111.42059264999989,54470.20884408001 2022-10-05,14:19:58.000,278,11044646,-795,0,1664979597,13051.291037669995,111.37124874000438,54470.27172816 2022-10-05,14:19:59.000,278,11044677,-795,0,1664979598,13051.22367457,111.32190483000159,54470.34858648001 2022-10-05,14:20:00.000,278,11044715,-795,0,1664979599,13051.20346564,111.24436440000136,54470.4603804 2022-10-05,14:20:01.000,278,11044729,-795,0,1664979600,13051.163047779999,111.18092222999985,54470.51627736001 2022-10-05,14:20:02.000,278,11044704,-795,0,1664979601,13051.109157299994,111.04698876000475,54470.49531600001 2022-10-05,14:20:03.000,278,11044684,-795,0,1664979602,13051.041794199999,111.06108702000347,54470.49531600001 2022-10-05,14:20:04.000,278,11044671,-795,0,1664979603,13050.981167409998,111.01879224000004,54470.6001228 2022-10-05,14:20:05.000,278,11044719,-795,0,1664979604,13051.062003129999,110.86371137999959,54470.642045520006 2022-10-05,14:20:06.000,278,11044731,-795,0,1664979605,13051.109157299994,110.82141660000343,54470.642045520006 2022-10-05,14:20:07.000,278,11044738,-795,0,1664979606,13051.082212059999,110.72977791000449,54470.55121296 2022-10-05,14:20:08.000,278,11044720,-795,0,1664979607,13051.095684679989,110.6804340000017,54470.62807128 2022-10-05,14:20:09.000,278,11044719,-795,0,1664979608,13051.15631146999,110.71567964999849,54470.76082656001 2022-10-05,14:20:10.000,278,11044675,-795,0,1664979609,13051.21693825999,110.67338487000234,54470.96345304 2022-10-05,14:20:11.000,278,11044700,-795,0,1664979610,13051.163047779999,110.65223748000426,54470.99140152 2022-10-05,14:20:12.000,278,11044657,-795,0,1664979611,13051.122629919999,110.58174618000339,54470.87262048 2022-10-05,14:20:13.000,278,11044659,-795,0,1664979612,13051.035057889989,110.54650052999932,54470.92153032001 2022-10-05,14:20:14.000,278,11044671,-795,0,1664979613,13050.981167409998,110.56059878999804,54470.977427280006 2022-10-05,14:20:15.000,278,11044711,-795,0,1664979614,13051.001376339998,110.53945139999996,54471.0542856 2022-10-05,14:20:16.000,278,11044747,-795,0,1664979615,13050.960958479998,110.5324022700006,54470.99140152 2022-10-05,14:20:17.000,278,11044699,-795,0,1664979616,13050.947485859993,110.54650052999932,54471.03332424 2022-10-05,14:20:18.000,278,11044735,-795,0,1664979617,13051.008112649994,110.5324022700006,54471.145118160006 2022-10-05,14:20:19.000,278,11044707,-795,0,1664979618,13051.008112649994,110.56059878999804,54471.16607952001 2022-10-05,14:20:20.000,278,11044675,-795,0,1664979619,13050.967694789993,110.51125488000253,54471.17306664 2022-10-05,14:20:21.000,278,11044716,-795,0,1664979620,13050.893595379988,110.47600922999845,54471.124156800004 2022-10-05,14:20:22.000,278,11044709,-795,0,1664979621,13050.846441209993,110.47600922999845,54471.0542856 2022-10-05,14:20:23.000,278,11044711,-795,0,1664979622,13050.893595379988,110.45486184000038,54471.08223408 2022-10-05,14:20:24.000,278,11044702,-795,0,1664979623,13050.913804309988,110.45486184000038,54471.194028000005 2022-10-05,14:20:25.000,278,11044730,-795,0,1664979624,13050.907067999993,110.46191096999974,54471.18704088001 2022-10-05,14:20:26.000,278,11044710,-795,0,1664979625,13050.900331689998,110.46191096999974,54471.11716968001 2022-10-05,14:20:27.000,278,11044691,-795,0,1664979626,13050.920540619998,110.45486184000038,54471.13114392 2022-10-05,14:20:28.000,278,11044662,-795,0,1664979627,13050.940749549998,110.4337144500023,54471.13813104001 2022-10-05,14:20:29.000,278,11044717,-795,0,1664979628,13050.940749549998,110.45486184000038,54471.13114392 2022-10-05,14:20:30.000,278,11044697,-795,0,1664979629,13050.967694789993,110.48305835999781,54471.11716968001 2022-10-05,14:20:31.000,278,11044746,-795,0,1664979630,13051.041794199999,110.48305835999781,54471.1590924 2022-10-05,14:20:32.000,278,11044717,-795,0,1664979631,13050.994640029989,110.54650052999932,54471.06825984001 2022-10-05,14:20:33.000,278,11044745,-795,0,1664979632,13050.960958479998,110.53945139999996,54471.04729848001 2022-10-05,14:20:34.000,278,11044717,-795,0,1664979633,13051.055266819989,110.5324022700006,54471.18005376 2022-10-05,14:20:35.000,278,11044689,-795,0,1664979634,13051.068739439994,110.4971566200038,54471.194028000005 2022-10-05,14:20:36.000,278,11044623,-795,0,1664979635,13051.075475749989,110.4971566200038,54471.22197648 2022-10-05,14:20:37.000,278,11044688,-795,0,1664979636,13051.021585269998,110.4689600999991,54471.04729848001 2022-10-05,14:20:38.000,278,11044666,-795,0,1664979637,13051.041794199999,110.42666532000294,54471.09620832001 2022-10-05,14:20:39.000,278,11044698,-795,0,1664979638,13051.075475749989,110.4337144500023,54471.124156800004 2022-10-05,14:20:40.000,278,11044722,-795,0,1664979639,13051.122629919999,110.40551793000486,54471.06127272 2022-10-05,14:20:41.000,278,11044692,-795,0,1664979640,13051.122629919999,110.39846879999823,54471.0542856 2022-10-05,14:20:42.000,278,11044709,-795,0,1664979641,13051.15631146999,110.32797750000464,54471.00537576 2022-10-05,14:20:43.000,278,11044737,-795,0,1664979642,13051.17652039999,110.2856827200012,54471.01236288 2022-10-05,14:20:44.000,278,11044680,-795,0,1664979643,13051.21693825999,110.29273185000056,54471.13114392 2022-10-05,14:20:45.000,278,11044700,-795,0,1664979644,13051.189993019994,110.34207576000335,54471.24992496 2022-10-05,14:20:46.000,278,11044715,-795,0,1664979645,13051.142838849999,110.335026630004,54471.08922120001 2022-10-05,14:20:47.000,278,11044692,-795,0,1664979646,13051.13610253999,110.32797750000464,54471.06825984001 2022-10-05,14:20:48.000,278,11044738,-795,0,1664979647,13051.035057889989,110.32797750000464,54471.08223408 2022-10-05,14:20:49.000,278,11044685,-795,0,1664979648,13051.035057889989,110.335026630004,54471.17306664 2022-10-05,14:20:50.000,278,11044718,-795,0,1664979649,13050.994640029989,110.32797750000464,54471.23595072001 2022-10-05,14:20:51.000,278,11044752,-795,0,1664979650,13050.940749549998,110.29978097999992,54471.13114392 2022-10-05,14:20:52.000,278,11044687,-795,0,1664979651,13050.893595379988,110.20109316000162,54471.01236288 2022-10-05,14:20:53.000,278,11044634,-795,0,1664979652,13051.008112649994,110.17994577000354,54471.026337120005 2022-10-05,14:20:54.000,278,11044666,-795,0,1664979653,13051.163047779999,110.23633880999841,54471.145118160006 2022-10-05,14:20:55.000,278,11044694,-795,0,1664979654,13051.169784089994,110.34207576000335,54471.11716968001 2022-10-05,14:20:56.000,278,11044761,-795,0,1664979655,13051.129366229994,110.39141966999887,54471.145118160006 2022-10-05,14:20:57.000,278,11044714,-795,0,1664979656,13051.17652039999,110.46191096999974,54471.30582192001 2022-10-05,14:20:58.000,278,11044706,-795,0,1664979657,13051.142838849999,110.42666532000294,54471.27088632 2022-10-05,14:20:59.000,278,11044705,-795,0,1664979658,13051.20346564,110.40551793000486,54471.40364160001 2022-10-05,14:21:00.000,278,11044618,-795,0,1664979659,13051.25735611999,110.44781271000102,54471.40364160001 2022-10-05,14:21:01.000,278,11044718,-795,0,1664979660,13051.27756504999,110.4971566200038,54471.410628720005 2022-10-05,14:21:02.000,278,11044682,-795,0,1664979661,13051.35840076999,110.50420575000317,54471.34075752 2022-10-05,14:21:03.000,278,11044716,-795,0,1664979662,13051.38534601,110.57469705000403,54471.361718880005 2022-10-05,14:21:04.000,278,11044730,-795,0,1664979663,13051.33819183999,110.58879531000275,54471.410628720005 2022-10-05,14:21:05.000,278,11044689,-795,0,1664979664,13051.270828739995,110.58879531000275,54471.35473176001 2022-10-05,14:21:06.000,278,11044650,-795,0,1664979665,13051.33819183999,110.57469705000403,54471.47351280001 2022-10-05,14:21:07.000,278,11044710,-795,0,1664979666,13051.270828739995,110.57469705000403,54471.44556432 2022-10-05,14:21:08.000,278,11044602,-795,0,1664979667,13051.189993019994,110.56764792000467,54471.578319600005 2022-10-05,14:21:09.000,278,11044678,-795,0,1664979668,13051.082212059999,110.61699183000019,54471.5084484 2022-10-05,14:21:10.000,278,11044687,-795,0,1664979669,13051.008112649994,110.69453226000041,54471.578319600005 2022-10-05,14:21:11.000,278,11044695,-795,0,1664979670,13050.913804309988,110.72272877999785,54471.52242264001 2022-10-05,14:21:12.000,278,11044684,-795,0,1664979671,13050.738660249997,110.79322007999872,54471.480499920006 2022-10-05,14:21:13.000,278,11044692,-795,0,1664979672,13050.731923940002,110.85666225000023,54471.55735824 2022-10-05,14:21:14.000,278,11044691,-795,0,1664979673,13050.725187629992,110.90600616000302,54471.592293839996 2022-10-05,14:21:15.000,278,11044693,-795,0,1664979674,13050.671297150002,110.9271535500011,54471.627229440004 2022-10-05,14:21:16.000,278,11044598,-795,0,1664979675,13050.725187629992,110.93420268000045,54471.66216504 2022-10-05,14:21:17.000,278,11044712,-795,0,1664979676,13050.691506080002,110.9271535500011,54471.67613928 2022-10-05,14:21:18.000,278,11044649,-795,0,1664979677,13050.624142979992,110.96239919999789,54471.55037112001 2022-10-05,14:21:19.000,278,11044706,-795,0,1664979678,13050.603934049992,110.96944833000452,54471.59928096001 2022-10-05,14:21:20.000,278,11044717,-795,0,1664979679,13050.590461430002,111.03289049999876,54471.6831264 2022-10-05,14:21:21.000,278,11044677,-795,0,1664979680,13050.610670360002,111.03993962999812,54471.72504912 2022-10-05,14:21:22.000,278,11044694,-795,0,1664979681,13050.563516189992,110.98354659000324,54471.697100640005 2022-10-05,14:21:23.000,278,11044708,-795,0,1664979682,13050.523098329992,111.00469398000132,54471.77395896 2022-10-05,14:21:24.000,278,11044651,-795,0,1664979683,13050.489416780001,110.91305529000238,54471.71107488 2022-10-05,14:21:25.000,278,11044685,-795,0,1664979684,13050.550043570001,110.84256399000151,54471.8228688 2022-10-05,14:21:26.000,278,11044689,-795,0,1664979685,13050.523098329992,110.84961312000087,54471.87876576 2022-10-05,14:21:27.000,278,11044702,-795,0,1664979686,13050.502889399992,110.7438761700032,54471.864791520005 2022-10-05,14:21:28.000,278,11044692,-795,0,1664979687,13050.422053679991,110.6804340000017,54471.78793320001 2022-10-05,14:21:29.000,278,11044676,-795,0,1664979688,13050.401844749991,110.57469705000403,54471.78793320001 2022-10-05,14:21:30.000,278,11044684,-795,0,1664979689,13050.415317369996,110.4337144500023,54471.962611200004 2022-10-05,14:21:31.000,278,11044674,-795,0,1664979690,13050.381635819991,110.38437053999951,54471.983572560006 2022-10-05,14:21:32.000,278,11044646,-795,0,1664979691,13050.314272719996,110.21519142000034,54471.87876576 2022-10-05,14:21:33.000,278,11044651,-795,0,1664979692,13050.28732748,110.15174924999883,54471.927675599996 2022-10-05,14:21:34.000,278,11044715,-795,0,1664979693,13050.22670069,110.03896317000181,54471.96959832 2022-10-05,14:21:35.000,278,11044689,-795,0,1664979694,13050.193019139995,109.94732448000286,54471.85081728 2022-10-05,14:21:36.000,278,11044702,-795,0,1664979695,13050.14586497,109.86273492000328,54471.927675599996 2022-10-05,14:21:37.000,278,11044680,-795,0,1664979696,13050.132392349995,109.84863666000456,54471.94164984 2022-10-05,14:21:38.000,278,11044724,-795,0,1664979697,13050.132392349995,109.79224362000241,54471.9975468 2022-10-05,14:21:39.000,278,11044675,-795,0,1664979698,13050.06502925,109.80634188000113,54471.93466272001 2022-10-05,14:21:40.000,278,11044676,-795,0,1664979699,13049.99766614999,109.85568579000392,54471.983572560006 2022-10-05,14:21:41.000,278,11044728,-795,0,1664979700,13049.9639846,109.89093144000071,54471.94164984 2022-10-05,14:21:42.000,278,11044697,-795,0,1664979701,13049.889885189994,109.89093144000071,54471.85780440001 2022-10-05,14:21:43.000,278,11044693,-795,0,1664979702,13049.910094119994,109.95437361000222,54471.90671424001 2022-10-05,14:21:44.000,278,11044673,-795,0,1664979703,13049.970720909994,110.05306143000053,54471.983572560006 2022-10-05,14:21:45.000,278,11044677,-795,0,1664979704,13050.03808400999,110.15879837999819,54472.01850816 2022-10-05,14:21:46.000,278,11044716,-795,0,1664979705,13050.08523818,110.29978097999992,54471.983572560006 2022-10-05,14:21:47.000,278,11044719,-795,0,1664979706,13050.20649176,110.4337144500023,54471.93466272001 2022-10-05,14:21:48.000,278,11044679,-795,0,1664979707,13050.34121795999,110.56764792000467,54472.081392240005 2022-10-05,14:21:49.000,278,11044712,-795,0,1664979708,13050.523098329992,110.68748313000106,54472.03946952 2022-10-05,14:21:50.000,278,11044703,-795,0,1664979709,13050.657824529997,110.81436747000407,54472.07440512001 2022-10-05,14:21:51.000,278,11044687,-795,0,1664979710,13050.826232279993,110.86371137999959,54472.10934072 2022-10-05,14:21:52.000,278,11044693,-795,0,1664979711,13050.994640029989,110.9905957200026,54472.03946952 2022-10-05,14:21:53.000,278,11044711,-795,0,1664979712,13051.109157299994,111.06813615000283,54472.15825056 2022-10-05,14:21:54.000,278,11044710,-795,0,1664979713,13051.392082319995,111.11748005999834,54472.28401872 2022-10-05,14:21:55.000,278,11044700,-795,0,1664979714,13051.48639066,111.16682397000113,54472.33991568001 2022-10-05,14:21:56.000,278,11044702,-795,0,1664979715,13051.56722638,111.21616788000392,54472.3818384 2022-10-05,14:21:57.000,278,11044690,-795,0,1664979716,13051.580698999991,111.25141353000072,54472.27004448001 2022-10-05,14:21:58.000,278,11044729,-795,0,1664979717,13051.594171619996,111.26551178999944,54472.38882552001 2022-10-05,14:21:59.000,278,11044700,-795,0,1664979718,13051.600907929991,111.237315270002,54472.465683840004 2022-10-05,14:22:00.000,278,11044736,-795,0,1664979719,13051.60764424,111.25846266000008,54472.465683840004 2022-10-05,14:22:01.000,278,11044728,-795,0,1664979720,13051.634589479996,111.29370831000415,54472.535555040005 2022-10-05,14:22:02.000,278,11044685,-795,0,1664979721,13051.634589479996,111.3360030900003,54472.55651640001 2022-10-05,14:22:03.000,278,11044745,-795,0,1664979722,13051.654798409996,111.3853470000031,54472.52856792001 2022-10-05,14:22:04.000,278,11044678,-795,0,1664979723,13051.681743649991,111.39944526000181,54472.64734896001 2022-10-05,14:22:05.000,278,11044676,-795,0,1664979724,13051.60764424,111.49813308000012,54472.64036184 2022-10-05,14:22:06.000,278,11044632,-795,0,1664979725,13051.573962689996,111.54042786000355,54472.591452 2022-10-05,14:22:07.000,278,11044708,-795,0,1664979726,13051.634589479996,111.53337873000419,54472.591452 2022-10-05,14:22:08.000,278,11044706,-795,0,1664979727,13051.614380549996,111.5827226399997,54472.584464880005 2022-10-05,14:22:09.000,278,11044666,-795,0,1664979728,13051.654798409996,111.56862438000098,54472.61241336 2022-10-05,14:22:10.000,278,11044682,-795,0,1664979729,13051.728897820001,111.52632960000483,54472.822026960006 2022-10-05,14:22:11.000,278,11044742,-795,0,1664979730,13051.762579369992,111.4840348200014,54472.84298832001 2022-10-05,14:22:12.000,278,11044691,-795,0,1664979731,13051.796260919997,111.42764177999925,54472.78709136 2022-10-05,14:22:13.000,278,11044655,-795,0,1664979732,13051.776051989997,111.39239613000245,54472.822026960006 2022-10-05,14:22:14.000,278,11044685,-795,0,1664979733,13051.789524610002,111.37124874000438,54472.9058724 2022-10-05,14:22:15.000,278,11044714,-795,0,1664979734,13051.796260919997,111.3853470000031,54472.94080800001 2022-10-05,14:22:16.000,278,11044715,-795,0,1664979735,13051.722161509992,111.41354352000053,54472.88491104 2022-10-05,14:22:17.000,278,11044690,-795,0,1664979736,13051.762579369992,111.3853470000031,54473.02465344 2022-10-05,14:22:18.000,278,11044704,-795,0,1664979737,13051.776051989997,111.3360030900003,54473.17837008001 2022-10-05,14:22:19.000,278,11044728,-795,0,1664979738,13051.675007339996,111.3360030900003,54473.19933144001 2022-10-05,14:22:20.000,278,11044660,-795,0,1664979739,13051.594171619996,111.25846266000008,54473.2202928 2022-10-05,14:22:21.000,278,11044731,-795,0,1664979740,13051.4459728,111.237315270002,54473.31112536 2022-10-05,14:22:22.000,278,11044703,-795,0,1664979741,13051.311246599995,111.18797135999921,54473.2202928 2022-10-05,14:22:23.000,278,11044740,-795,0,1664979742,13051.189993019994,111.13157832000434,54473.304138240004 2022-10-05,14:22:24.000,278,11044709,-795,0,1664979743,13051.075475749989,111.10338179999962,54473.24125416 2022-10-05,14:22:25.000,278,11044696,-795,0,1664979744,13050.947485859993,111.09633267000027,54473.304138240004 2022-10-05,14:22:26.000,278,11044738,-795,0,1664979745,13050.947485859993,111.0892835400009,54473.45086776 2022-10-05,14:22:27.000,278,11044695,-795,0,1664979746,13050.846441209993,111.1245291899977,54473.41593216001 2022-10-05,14:22:28.000,278,11044655,-795,0,1664979747,13050.731923940002,111.11043092999898,54473.40195792 2022-10-05,14:22:29.000,278,11044658,-795,0,1664979748,13050.610670360002,111.18092222999985,54473.27618976001 2022-10-05,14:22:30.000,278,11044664,-795,0,1664979749,13050.597197739997,111.11748005999834,54473.4299064 2022-10-05,14:22:31.000,278,11044678,-795,0,1664979750,13050.536570949997,111.17387310000049,54473.41593216001 2022-10-05,14:22:32.000,278,11044730,-795,0,1664979751,13050.590461430002,111.1386274500037,54473.36702232001 2022-10-05,14:22:33.000,278,11044672,-795,0,1664979752,13050.583725119992,111.16682397000113,54473.40195792 2022-10-05,14:22:34.000,278,11044691,-795,0,1664979753,13050.651088220002,111.1386274500037,54473.471829120004 2022-10-05,14:22:35.000,278,11044702,-795,0,1664979754,13050.718451319997,111.1245291899977,54473.46484200001 2022-10-05,14:22:36.000,278,11044706,-795,0,1664979755,13050.758869179997,111.10338179999962,54473.41593216001 2022-10-05,14:22:37.000,278,11044702,-795,0,1664979756,13050.812759660002,111.0258413699994,54473.39497080001 2022-10-05,14:22:38.000,278,11044684,-795,0,1664979757,13050.940749549998,110.98354659000324,54473.36702232001 2022-10-05,14:22:39.000,278,11044704,-795,0,1664979758,13051.035057889989,110.96944833000452,54473.520738960004 2022-10-05,14:22:40.000,278,11044720,-795,0,1664979759,13051.068739439994,111.01174311000068,54473.471829120004 2022-10-05,14:22:41.000,278,11044694,-795,0,1664979760,13051.142838849999,110.96239919999789,54473.48580336001 2022-10-05,14:22:42.000,278,11044716,-795,0,1664979761,13051.21693825999,111.00469398000132,54473.54868744 2022-10-05,14:22:43.000,278,11044668,-795,0,1664979762,13051.189993019994,110.98354659000324,54473.47881624 2022-10-05,14:22:44.000,278,11044692,-795,0,1664979763,13051.250619809995,110.94125180999981,54473.61855864 2022-10-05,14:22:45.000,278,11044686,-795,0,1664979764,13051.311246599995,110.97649746000388,54473.63253288001 2022-10-05,14:22:46.000,278,11044663,-795,0,1664979765,13051.31798290999,110.95535006999853,54473.63253288001 2022-10-05,14:22:47.000,278,11044746,-795,0,1664979766,13051.311246599995,110.95535006999853,54473.69541696 2022-10-05,14:22:48.000,278,11044689,-795,0,1664979767,13051.331455529995,110.9905957200026,54473.68144272001 2022-10-05,14:22:49.000,278,11044722,-795,0,1664979768,13051.42576387,110.9905957200026,54473.828172240006 2022-10-05,14:22:50.000,278,11044724,-795,0,1664979769,13051.48639066,110.98354659000324,54473.8840692 2022-10-05,14:22:51.000,278,11044719,-795,0,1664979770,13051.52007220999,111.01879224000004,54473.89804344001 2022-10-05,14:22:52.000,278,11044756,-795,0,1664979771,13051.594171619996,111.04698876000475,54473.84913360001 2022-10-05,14:22:53.000,278,11044685,-795,0,1664979772,13051.600907929991,111.0892835400009,54473.758301040005 2022-10-05,14:22:54.000,278,11044712,-795,0,1664979773,13051.708688890001,111.03289049999876,54473.78624952 2022-10-05,14:22:55.000,278,11044679,-795,0,1664979774,13051.796260919997,111.01879224000004,54473.828172240006 2022-10-05,14:22:56.000,278,11044714,-795,0,1664979775,13051.877096639997,111.01879224000004,54473.93297904 2022-10-05,14:22:57.000,278,11044718,-795,0,1664979776,13051.930987120002,111.11748005999834,54473.91201768 2022-10-05,14:22:58.000,278,11044676,-795,0,1664979777,13052.045504389993,111.11043092999898,54473.91900480001 2022-10-05,14:22:59.000,278,11044724,-795,0,1664979778,13052.153285349988,111.1386274500037,54473.98887600001 2022-10-05,14:23:00.000,278,11044707,-795,0,1664979779,13052.254329999989,111.13157832000434,54474.093682800005 2022-10-05,14:23:01.000,278,11044710,-795,0,1664979780,13052.294747859989,111.15977484000177,54474.10765704 2022-10-05,14:23:02.000,278,11044704,-795,0,1664979781,13052.314956789989,111.17387310000049,54474.25438656001 2022-10-05,14:23:03.000,278,11044668,-795,0,1664979782,13052.348638339994,111.20911875000456,54474.163554000006 2022-10-05,14:23:04.000,278,11044671,-795,0,1664979783,13052.301484169999,111.21616788000392,54474.163554000006 2022-10-05,14:23:05.000,278,11044688,-795,0,1664979784,13052.281275239999,111.19502048999857,54474.338232 2022-10-05,14:23:06.000,278,11044677,-795,0,1664979785,13052.288011549994,111.24436440000136,54474.338232 2022-10-05,14:23:07.000,278,11044678,-795,0,1664979786,13052.267802619994,111.24436440000136,54474.29630928 2022-10-05,14:23:08.000,278,11044657,-795,0,1664979787,13052.348638339994,111.2725609199988,54474.42207744001 2022-10-05,14:23:09.000,278,11044722,-795,0,1664979788,13052.301484169999,111.32190483000159,54474.429064560005 2022-10-05,14:23:10.000,278,11044664,-795,0,1664979789,13052.382319889999,111.26551178999944,54474.526884240004 2022-10-05,14:23:11.000,278,11044722,-795,0,1664979790,13052.294747859989,111.25846266000008,54474.5827812 2022-10-05,14:23:12.000,278,11044673,-795,0,1664979791,13052.247593689994,111.25141353000072,54474.526884240004 2022-10-05,14:23:13.000,278,11044706,-795,0,1664979792,13052.200439519998,111.16682397000113,54474.51291 2022-10-05,14:23:14.000,278,11044724,-795,0,1664979793,13052.207175829994,111.17387310000049,54474.694575120004 2022-10-05,14:23:15.000,278,11044694,-795,0,1664979794,13052.186966899993,111.21616788000392,54474.70854936001 2022-10-05,14:23:16.000,278,11044691,-795,0,1664979795,13052.207175829994,111.28665918000479,54474.715536480006 2022-10-05,14:23:17.000,278,11044697,-795,0,1664979796,13052.085922249993,111.3360030900003,54474.61771680001 2022-10-05,14:23:18.000,278,11044722,-795,0,1664979797,13052.099394869998,111.35010134999902,54474.6526524 2022-10-05,14:23:19.000,278,11044682,-795,0,1664979798,13052.133076419988,111.32895396000094,54474.78540768001 2022-10-05,14:23:20.000,278,11044693,-795,0,1664979799,13052.079185939998,111.31485570000223,54474.764446320005 2022-10-05,14:23:21.000,278,11044749,-795,0,1664979800,13052.092658559988,111.31485570000223,54474.84829176 2022-10-05,14:23:22.000,278,11044699,-795,0,1664979801,13052.005086529993,111.30075744000351,54474.79938192 2022-10-05,14:23:23.000,278,11044679,-795,0,1664979802,13051.971404980002,111.25141353000072,54474.84829176 2022-10-05,14:23:24.000,278,11044653,-795,0,1664979803,13051.951196050002,111.23026614000264,54474.80636904001 2022-10-05,14:23:25.000,278,11044660,-795,0,1664979804,13051.937723429997,111.23026614000264,54474.84130464 2022-10-05,14:23:26.000,278,11044688,-795,0,1664979805,13051.984877599993,111.25141353000072,54474.8972016 2022-10-05,14:23:27.000,278,11044707,-795,0,1664979806,13051.984877599993,111.24436440000136,54474.8972016 2022-10-05,14:23:28.000,278,11044687,-795,0,1664979807,13051.944459739992,111.2725609199988,54474.7225236 2022-10-05,14:23:29.000,278,11044706,-795,0,1664979808,13052.005086529993,111.34305221999966,54474.89021448 2022-10-05,14:23:30.000,278,11044728,-795,0,1664979809,13052.018559149998,111.34305221999966,54475.00899552 2022-10-05,14:23:31.000,278,11044714,-795,0,1664979810,13052.025295459993,111.3853470000031,54474.98803416 2022-10-05,14:23:32.000,278,11044655,-795,0,1664979811,13052.025295459993,111.40649439000117,54474.95309856001 2022-10-05,14:23:33.000,278,11044699,-795,0,1664979812,13052.126340109993,111.50518220999948,54475.029956880004 2022-10-05,14:23:34.000,278,11044706,-795,0,1664979813,13052.207175829994,111.5827226399997,54475.04393112001 2022-10-05,14:23:35.000,278,11044656,-795,0,1664979814,13052.308220479994,111.63206655000249,54474.99502128001 2022-10-05,14:23:36.000,278,11044693,-795,0,1664979815,13052.288011549994,111.681410459998,54474.90418872001 2022-10-05,14:23:37.000,278,11044702,-795,0,1664979816,13052.308220479994,111.65321394000057,54475.050918240006 2022-10-05,14:23:38.000,278,11044690,-795,0,1664979817,13052.40252882,111.62501742000313,54475.099828080005 2022-10-05,14:23:39.000,278,11044714,-795,0,1664979818,13052.51704608999,111.56157525000162,54475.11380232 2022-10-05,14:23:40.000,278,11044648,-795,0,1664979819,13052.57767287999,111.50518220999948,54475.12777656 2022-10-05,14:23:41.000,278,11044699,-795,0,1664979820,13052.62482705,111.42059264999989,54475.11380232 2022-10-05,14:23:42.000,278,11044742,-795,0,1664979821,13052.779762179991,111.36419960999774,54475.13476368 2022-10-05,14:23:43.000,278,11044686,-795,0,1664979822,13052.847125280001,111.30075744000351,54475.05790536 2022-10-05,14:23:44.000,278,11044709,-795,0,1664979823,13053.008796720002,111.30780657000287,54475.19066064001 2022-10-05,14:23:45.000,278,11044716,-795,0,1664979824,13053.183940779993,111.25141353000072,54475.28848032001 2022-10-05,14:23:46.000,278,11044719,-795,0,1664979825,13053.338875909998,111.16682397000113,54475.26053184001 2022-10-05,14:23:47.000,278,11044711,-795,0,1664979826,13053.507283659994,111.10338179999962,54475.267518960005 2022-10-05,14:23:48.000,278,11044625,-795,0,1664979827,13053.70263665,111.06108702000347,54475.23957048001 2022-10-05,14:23:49.000,278,11044664,-795,0,1664979828,13053.83736284999,110.97649746000388,54475.267518960005 2022-10-05,14:23:50.000,278,11044740,-795,0,1664979829,13053.931671189996,110.96239919999789,54475.35835152001 2022-10-05,14:23:51.000,278,11044704,-795,0,1664979830,13054.039452149991,110.94830093999917,54475.37232576 2022-10-05,14:23:52.000,278,11044682,-795,0,1664979831,13054.153969419996,110.90600616000302,54475.42822272001 2022-10-05,14:23:53.000,278,11044720,-795,0,1664979832,13054.228068830002,110.94125180999981,54475.46315832 2022-10-05,14:23:54.000,278,11044695,-795,0,1664979833,13054.295431929997,110.94830093999917,54475.54700376001 2022-10-05,14:23:55.000,278,11044709,-795,0,1664979834,13054.396476579997,110.97649746000388,54475.65879768 2022-10-05,14:23:56.000,278,11044669,-795,0,1664979835,13054.396476579997,110.9905957200026,54475.62386208001 2022-10-05,14:23:57.000,278,11044691,-795,0,1664979836,13054.510993849988,111.01174311000068,54475.71469464001 2022-10-05,14:23:58.000,278,11044686,-795,0,1664979837,13054.544675399993,111.01879224000004,54475.79854008 2022-10-05,14:23:59.000,278,11044715,-795,0,1664979838,13054.531202779988,110.95535006999853,54475.770591600005 2022-10-05,14:24:00.000,278,11044729,-795,0,1664979839,13054.686137909994,110.8778096399983,54475.89635976 2022-10-05,14:24:01.000,278,11044691,-795,0,1664979840,13054.807391489994,110.76502356000128,54475.93129536001 2022-10-05,14:24:02.000,278,11044702,-795,0,1664979841,13054.948853999995,110.69453226000041,54475.91033400001 2022-10-05,14:24:03.000,278,11044698,-795,0,1664979842,13055.049898649995,110.65928661000362,54476.07802488001 2022-10-05,14:24:04.000,278,11044690,-795,0,1664979843,13055.150943299996,110.52535314000124,54476.16885744001 2022-10-05,14:24:05.000,278,11044699,-795,0,1664979844,13055.22504271,110.38437053999951,54476.11296048 2022-10-05,14:24:06.000,278,11044733,-795,0,1664979845,13055.305878430001,110.320928369998,54476.224754400006 2022-10-05,14:24:07.000,278,11044700,-795,0,1664979846,13055.373241529996,110.1869949000029,54476.24571576001 2022-10-05,14:24:08.000,278,11044678,-795,0,1664979847,13055.299142119991,110.13060186000075,54476.12693472001 2022-10-05,14:24:09.000,278,11044715,-795,0,1664979848,13055.359768909992,110.05306143000053,54476.38545816001 2022-10-05,14:24:10.000,278,11044700,-795,0,1664979849,13055.393450459997,109.98257012999966,54476.47629072 2022-10-05,14:24:11.000,278,11044685,-795,0,1664979850,13055.427132010002,109.86978405000264,54476.55314904001 2022-10-05,14:24:12.000,278,11044681,-795,0,1664979851,13055.379977839992,109.77109623000433,54476.43436800001 2022-10-05,14:24:13.000,278,11044662,-795,0,1664979852,13055.319351049991,109.63716276000196,54476.54616192 2022-10-05,14:24:14.000,278,11044677,-795,0,1664979853,13055.339559979991,109.5173275499983,54476.53218768001 2022-10-05,14:24:15.000,278,11044691,-795,0,1664979854,13055.292405809996,109.41159060000064,54476.5741104 2022-10-05,14:24:16.000,278,11044715,-795,0,1664979855,13055.20483378,109.43978711999807,54476.539174800004 2022-10-05,14:24:17.000,278,11044727,-795,0,1664979856,13055.16441592,109.40454147000128,54476.609046000005 2022-10-05,14:24:18.000,278,11044693,-795,0,1664979857,13055.14420699,109.37634495000384,54476.61603312 2022-10-05,14:24:19.000,278,11044682,-795,0,1664979858,13055.13747067999,109.36224668999785,54476.79769824001 2022-10-05,14:24:20.000,278,11044670,-795,0,1664979859,13055.0835802,109.33405017000041,54476.74180128 2022-10-05,14:24:21.000,278,11044704,-795,0,1664979860,13055.01621709999,109.29175539000425,54476.72083992001 2022-10-05,14:24:22.000,278,11044751,-795,0,1664979861,13055.009480789995,109.26355886999954,54476.69289144 2022-10-05,14:24:23.000,278,11044705,-795,0,1664979862,13054.91517244999,109.29880452000361,54476.68590432 2022-10-05,14:24:24.000,278,11044710,-795,0,1664979863,13054.87475458999,109.34109929999977,54476.79071112 2022-10-05,14:24:25.000,278,11044683,-795,0,1664979864,13054.91517244999,109.41863973,54476.83263384 2022-10-05,14:24:26.000,278,11044724,-795,0,1664979865,13054.87475458999,109.52437667999766,54476.874556560004 2022-10-05,14:24:27.000,278,11044705,-795,0,1664979866,13054.86128197,109.64421189000132,54476.83962096001 2022-10-05,14:24:28.000,278,11044617,-795,0,1664979867,13054.83433672999,109.67240840999875,54476.88154368 2022-10-05,14:24:29.000,278,11044712,-795,0,1664979868,13054.800655179999,109.79224362000241,54476.874556560004 2022-10-05,14:24:30.000,278,11044692,-795,0,1664979869,13054.699610529999,109.79929275000177,54476.846608080006 2022-10-05,14:24:31.000,278,11044679,-795,0,1664979870,13054.699610529999,109.81339101000049,54476.958402 2022-10-05,14:24:32.000,278,11044648,-795,0,1664979871,13054.645720049994,109.74994883999898,54476.944427760005 2022-10-05,14:24:33.000,278,11044707,-795,0,1664979872,13054.706346839994,109.74994883999898,54476.90949216 2022-10-05,14:24:34.000,278,11044736,-795,0,1664979873,13054.746764699994,109.73585058000026,54477.063208800006 2022-10-05,14:24:35.000,278,11044757,-795,0,1664979874,13054.733292079989,109.74994883999898,54477.1680156 2022-10-05,14:24:36.000,278,11044653,-795,0,1664979875,13054.75350100999,109.74289970999962,54477.014298960006 2022-10-05,14:24:37.000,278,11044674,-795,0,1664979876,13054.686137909994,109.77814536000369,54477.09115728 2022-10-05,14:24:38.000,278,11044680,-795,0,1664979877,13054.652456359989,109.72175232000154,54477.02128608 2022-10-05,14:24:39.000,278,11044726,-795,0,1664979878,13054.605302189993,109.70060493000346,54477.15404136001 2022-10-05,14:24:40.000,278,11044702,-795,0,1664979879,13054.524466469993,109.6935558000041,54477.04923456 2022-10-05,14:24:41.000,278,11044692,-795,0,1664979880,13054.564884329993,109.64421189000132,54477.161028480004 2022-10-05,14:24:42.000,278,11044719,-795,0,1664979881,13054.436894439998,109.6301136300026,54477.0981444 2022-10-05,14:24:43.000,278,11044680,-795,0,1664979882,13054.383003959992,109.5314258100043,54477.05622168001 2022-10-05,14:24:44.000,278,11044623,-795,0,1664979883,13054.389740270002,109.4820819000015,54477.07019592 2022-10-05,14:24:45.000,278,11044707,-795,0,1664979884,13054.396476579997,109.39749234000192,54477.07019592 2022-10-05,14:24:46.000,278,11044704,-795,0,1664979885,13054.416685509997,109.39044321000256,54477.12609288 2022-10-05,14:24:47.000,278,11044718,-795,0,1664979886,13054.356058719997,109.31290278000233,54476.97237624 2022-10-05,14:24:48.000,278,11044713,-795,0,1664979887,13054.403212889993,109.25650974000018,54476.93744064001 2022-10-05,14:24:49.000,278,11044700,-795,0,1664979888,13054.490784920003,109.1366745300038,54476.96538912001 2022-10-05,14:24:50.000,278,11044736,-795,0,1664979889,13054.659192669998,109.03093757999886,54477.11910576 2022-10-05,14:24:51.000,278,11044658,-795,0,1664979890,13054.740028389999,108.85470933000033,54477.1680156 2022-10-05,14:24:52.000,278,11044711,-795,0,1664979891,13054.79391886999,108.77011977000075,54477.04923456 2022-10-05,14:24:53.000,278,11044709,-795,0,1664979892,13054.908436139995,108.65733369000372,54476.96538912001 2022-10-05,14:24:54.000,278,11044651,-795,0,1664979893,13054.93538137999,108.5797932600035,54477.03526032001 2022-10-05,14:24:55.000,278,11044707,-795,0,1664979894,13054.96232662,108.50930196000263,54477.14006712 2022-10-05,14:24:56.000,278,11044739,-795,0,1664979895,13054.928645069995,108.43881066000176,54477.13308000001 2022-10-05,14:24:57.000,278,11044750,-795,0,1664979896,13054.92190876,108.38241761999961,54477.18897696 2022-10-05,14:24:58.000,278,11044702,-795,0,1664979897,13054.87475458999,108.34012284000346,54477.13308000001 2022-10-05,14:24:59.000,278,11044708,-795,0,1664979898,13054.83433672999,108.3330737100041,54477.03526032001 2022-10-05,14:25:00.000,278,11044633,-795,0,1664979899,13054.85454565999,108.34717197000282,54477.14705424 2022-10-05,14:25:01.000,278,11044705,-795,0,1664979900,13054.81412779999,108.36127023000154,54477.112118640005 2022-10-05,14:25:02.000,278,11044696,-795,0,1664979901,13054.787182559994,108.45290892000048,54477.05622168001 2022-10-05,14:25:03.000,278,11044704,-795,0,1664979902,13054.79391886999,108.52340022000135,54477.05622168001 2022-10-05,14:25:04.000,278,11044697,-795,0,1664979903,13054.83433672999,108.67143195000244,54477.14705424 2022-10-05,14:25:05.000,278,11044725,-795,0,1664979904,13054.868018279994,108.69962846999988,54477.12609288 2022-10-05,14:25:06.000,278,11044733,-795,0,1664979905,13054.84107304,108.79126715999882,54477.14705424 2022-10-05,14:25:07.000,278,11044690,-795,0,1664979906,13054.84107304,108.86880758999905,54477.11910576 2022-10-05,14:25:08.000,278,11044742,-795,0,1664979907,13054.89496351999,108.98159367000335,54477.17500272001 2022-10-05,14:25:09.000,278,11044716,-795,0,1664979908,13054.760237319999,109.14372366000316,54476.958402 2022-10-05,14:25:10.000,278,11044721,-795,0,1664979909,13054.800655179999,109.31290278000233,54477.14006712 2022-10-05,14:25:11.000,278,11044665,-795,0,1664979910,13054.86128197,109.39749234000192,54477.181989840006 2022-10-05,14:25:12.000,278,11044686,-795,0,1664979911,13054.780446249999,109.50322928999958,54477.0981444 2022-10-05,14:25:13.000,278,11044653,-795,0,1664979912,13054.85454565999,109.58076971999981,54477.04923456 2022-10-05,14:25:14.000,278,11044698,-795,0,1664979913,13054.84107304,109.65831015000003,54477.11910576 2022-10-05,14:25:15.000,278,11044718,-795,0,1664979914,13054.847809349994,109.65831015000003,54477.112118640005 2022-10-05,14:25:16.000,278,11044622,-795,0,1664979915,13054.84107304,109.67945753999811,54477.07718304 2022-10-05,14:25:17.000,278,11044725,-795,0,1664979916,13054.77370993999,109.65126102000067,54476.81865960001 2022-10-05,14:25:18.000,278,11044666,-795,0,1664979917,13054.79391886999,109.58781884999917,54476.81865960001 2022-10-05,14:25:19.000,278,11044699,-795,0,1664979918,13054.827600419994,109.55257320000237,54476.93744064001 2022-10-05,14:25:20.000,278,11044723,-795,0,1664979919,13054.766973629994,109.43273798999871,54476.86756944001 2022-10-05,14:25:21.000,278,11044726,-795,0,1664979920,13054.79391886999,109.41863973,54476.993337600004 2022-10-05,14:25:22.000,278,11044658,-795,0,1664979921,13054.75350100999,109.32700104000105,54476.96538912001 2022-10-05,14:25:23.000,278,11044699,-795,0,1664979922,13054.692874219989,109.25650974000018,54476.83962096001 2022-10-05,14:25:24.000,278,11044629,-795,0,1664979923,13054.645720049994,109.18601843999932,54476.90949216 2022-10-05,14:25:25.000,278,11044668,-795,0,1664979924,13054.517730159998,109.14372366000316,54476.72083992001 2022-10-05,14:25:26.000,278,11044679,-795,0,1664979925,13054.443630749993,109.11552713999845,54476.825646720004 2022-10-05,14:25:27.000,278,11044724,-795,0,1664979926,13054.335849789997,109.03798670999822,54476.727827040006 2022-10-05,14:25:28.000,278,11044725,-795,0,1664979927,13054.221332519992,108.93224976000056,54476.657955840004 2022-10-05,14:25:29.000,278,11044702,-795,0,1664979928,13054.120287869991,108.84766020000097,54476.54616192 2022-10-05,14:25:30.000,278,11044707,-795,0,1664979929,13054.201123589992,108.77011977000075,54476.76276264 2022-10-05,14:25:31.000,278,11044695,-795,0,1664979930,13054.093342629996,108.69257934000052,54476.74180128 2022-10-05,14:25:32.000,278,11044646,-795,0,1664979931,13053.98556167,108.5797932600035,54476.63699448 2022-10-05,14:25:33.000,278,11044666,-795,0,1664979932,13053.992297979996,108.52340022000135,54476.81167248 2022-10-05,14:25:34.000,278,11044684,-795,0,1664979933,13053.95861642999,108.47405630999856,54476.76974976001 2022-10-05,14:25:35.000,278,11044687,-795,0,1664979934,13053.92493488,108.42471240000305,54476.74878840001 2022-10-05,14:25:36.000,278,11044686,-795,0,1664979935,13053.86430809,108.38946674999897,54476.7138528 2022-10-05,14:25:37.000,278,11044691,-795,0,1664979936,13053.91819856999,108.37536849000026,54476.68590432 2022-10-05,14:25:38.000,278,11044703,-795,0,1664979937,13053.93840749999,108.3330737100041,54476.76276264 2022-10-05,14:25:39.000,278,11044709,-795,0,1664979938,13053.89798963999,108.24848415000451,54476.67193008001 2022-10-05,14:25:40.000,278,11044696,-795,0,1664979939,13053.951880119996,108.2202876299998,54476.825646720004 2022-10-05,14:25:41.000,278,11044700,-795,0,1664979940,13053.91819856999,108.19209111000237,54476.74180128 2022-10-05,14:25:42.000,278,11044718,-795,0,1664979941,13053.85757177999,108.1215998100015,54476.72083992001 2022-10-05,14:25:43.000,278,11044669,-795,0,1664979942,13053.76326344,108.02996112000255,54476.67193008001 2022-10-05,14:25:44.000,278,11044673,-795,0,1664979943,13053.79694498999,107.96651895000105,54476.81167248 2022-10-05,14:25:45.000,278,11044708,-795,0,1664979944,13053.83736284999,107.84668374000466,54476.776736880005 2022-10-05,14:25:46.000,278,11044712,-795,0,1664979945,13053.830626539995,107.76914331000444,54476.79769824001 2022-10-05,14:25:47.000,278,11044679,-795,0,1664979946,13053.85757177999,107.68455375000485,54476.65096872001 2022-10-05,14:25:48.000,278,11044670,-795,0,1664979947,13053.951880119996,107.6634063599995,54476.74878840001 2022-10-05,14:25:49.000,278,11044691,-795,0,1664979948,13053.87778070999,107.59996418999799,54476.66494296 2022-10-05,14:25:50.000,278,11044722,-795,0,1664979949,13053.8036813,107.50832549999905,54476.61603312 2022-10-05,14:25:51.000,278,11044702,-795,0,1664979950,13053.78347237,107.44488333000481,54476.63699448 2022-10-05,14:25:52.000,278,11044715,-795,0,1664979951,13053.668955099994,107.36029376999795,54476.52520056 2022-10-05,14:25:53.000,278,11044722,-795,0,1664979952,13053.64200986,107.27570420999837,54476.50423920001 2022-10-05,14:25:54.000,278,11044707,-795,0,1664979953,13053.561174139999,107.15586900000199,54476.6439816 2022-10-05,14:25:55.000,278,11044744,-795,0,1664979954,13053.493811039989,107.14177074000327,54476.58109752001 2022-10-05,14:25:56.000,278,11044687,-795,0,1664979955,13053.453393179989,107.12062334999791,54476.511226320006 2022-10-05,14:25:57.000,278,11044700,-795,0,1664979956,13053.298458049998,107.15586900000199,54476.322574080004 2022-10-05,14:25:58.000,278,11044712,-795,0,1664979957,13053.204149709993,107.14177074000327,54476.35052256 2022-10-05,14:25:59.000,278,11044703,-795,0,1664979958,13053.143522919992,107.1065250899992,54476.343535440006 2022-10-05,14:26:00.000,278,11044730,-795,0,1664979959,13053.029005650002,107.14881987000263,54476.26667712001 2022-10-05,14:26:01.000,278,11044727,-795,0,1664979960,13052.847125280001,107.18406551999942,54476.105973360005 2022-10-05,14:26:02.000,278,11044717,-795,0,1664979961,13052.799971109991,107.14177074000327,54476.203793040004 2022-10-05,14:26:03.000,278,11044715,-795,0,1664979962,13052.692190149995,107.19111464999878,54476.07802488001 2022-10-05,14:26:04.000,278,11044681,-795,0,1664979963,13052.56420026,107.18406551999942,54476.13392184 2022-10-05,14:26:05.000,278,11044703,-795,0,1664979964,13052.45641929999,107.22636030000285,54476.057063520006 2022-10-05,14:26:06.000,278,11044673,-795,0,1664979965,13052.33516571999,107.26865507999901,54475.95924384001 2022-10-05,14:26:07.000,278,11044715,-795,0,1664979966,13052.180230589998,107.33914637999987,54475.83347568001 2022-10-05,14:26:08.000,278,11044730,-795,0,1664979967,13052.119603799998,107.40258855000138,54475.74963024 2022-10-05,14:26:09.000,278,11044716,-795,0,1664979968,13051.984877599993,107.43783419999818,54475.672771920006 2022-10-05,14:26:10.000,278,11044720,-795,0,1664979969,13051.924250809992,107.47307985000225,54475.65879768 2022-10-05,14:26:11.000,278,11044691,-795,0,1664979970,13051.856887709997,107.55766941000184,54475.721681760006 2022-10-05,14:26:12.000,278,11044703,-795,0,1664979971,13051.809733540002,107.52242375999776,54475.602900720005 2022-10-05,14:26:13.000,278,11044704,-795,0,1664979972,13051.789524610002,107.57176767000055,54475.61687496 2022-10-05,14:26:14.000,278,11044680,-795,0,1664979973,13051.769315680001,107.58586592999927,54475.49809392001 2022-10-05,14:26:15.000,278,11044666,-795,0,1664979974,13051.802997229992,107.59291505999863,54475.44918408 2022-10-05,14:26:16.000,278,11044724,-795,0,1664979975,13051.829942470002,107.55766941000184,54475.4911068 2022-10-05,14:26:17.000,278,11044693,-795,0,1664979976,13051.802997229992,107.52242375999776,54475.505081040006 2022-10-05,14:26:18.000,278,11044727,-795,0,1664979977,13051.809733540002,107.46603072000289,54475.435209840005 2022-10-05,14:26:19.000,278,11044692,-795,0,1664979978,13051.796260919997,107.47307985000225,54475.33040304001 2022-10-05,14:26:20.000,278,11044675,-795,0,1664979979,13051.856887709997,107.43078506999882,54475.2814932 2022-10-05,14:26:21.000,278,11044668,-795,0,1664979980,13051.930987120002,107.38849029000266,54475.29546744 2022-10-05,14:26:22.000,278,11044650,-795,0,1664979981,13051.937723429997,107.29685160000372,54475.19066064001 2022-10-05,14:26:23.000,278,11044695,-795,0,1664979982,13051.984877599993,107.22636030000285,54475.197647760004 2022-10-05,14:26:24.000,278,11044708,-795,0,1664979983,13052.099394869998,107.16291813000134,54475.25354472 2022-10-05,14:26:25.000,278,11044748,-795,0,1664979984,13052.126340109993,107.14177074000327,54475.267518960005 2022-10-05,14:26:26.000,278,11044734,-795,0,1664979985,13052.193703209989,107.08537770000112,54475.19066064001 2022-10-05,14:26:27.000,278,11044732,-795,0,1664979986,13052.139812729998,107.06423031000304,54475.09284096001 2022-10-05,14:26:28.000,278,11044705,-795,0,1664979987,13052.173494279989,106.99373901000217,54475.20463488 2022-10-05,14:26:29.000,278,11044663,-795,0,1664979988,13052.126340109993,106.99373901000217,54475.099828080005 2022-10-05,14:26:30.000,278,11044681,-795,0,1664979989,13052.112867489988,106.99373901000217,54475.05790536 2022-10-05,14:26:31.000,278,11044692,-795,0,1664979990,13051.964668669993,107.0712794400024,54474.97405992001 2022-10-05,14:26:32.000,278,11044673,-795,0,1664979991,13051.708688890001,106.98668988000281,54474.70156224 2022-10-05,14:26:33.000,278,11044707,-795,0,1664979992,13051.594171619996,106.81751076000364,54474.62470392 2022-10-05,14:26:34.000,278,11044705,-795,0,1664979993,13051.769315680001,106.4016120899978,54474.645665280004 2022-10-05,14:26:35.000,278,11044642,-795,0,1664979994,13052.153285349988,106.35931731000164,54474.68758800001 2022-10-05,14:26:36.000,278,11044708,-795,0,1664979995,13052.37558357999,106.59898773000168,54474.74348496 2022-10-05,14:26:37.000,278,11044729,-795,0,1664979996,13052.281275239999,106.7611177200015,54474.764446320005 2022-10-05,14:26:38.000,278,11044706,-795,0,1664979997,13052.146549039993,106.87390379999852,54474.813356160004 2022-10-05,14:26:39.000,278,11044741,-795,0,1664979998,13052.032031770003,106.89505119000387,54475.02296976001 2022-10-05,14:26:40.000,278,11044713,-795,0,1664979999,13051.978141289997,106.88095292999787,54474.97405992001 2022-10-05,14:26:41.000,278,11044664,-795,0,1664980000,13051.910778190002,106.8598055399998,54475.002008400006 2022-10-05,14:26:42.000,278,11044668,-795,0,1664980001,13051.890569260002,106.86685466999916,54475.07187960001 2022-10-05,14:26:43.000,278,11044722,-795,0,1664980002,13051.809733540002,106.78226510999957,54474.98803416 2022-10-05,14:26:44.000,278,11044651,-795,0,1664980003,13051.870360330002,106.71882293999806,54475.036944 2022-10-05,14:26:45.000,278,11044676,-795,0,1664980004,13051.863624019992,106.62013511999976,54474.99502128001 2022-10-05,14:26:46.000,278,11044635,-795,0,1664980005,13051.937723429997,106.48620165000466,54474.94611144 2022-10-05,14:26:47.000,278,11044709,-795,0,1664980006,13051.836678779997,106.4016120899978,54474.84829176 2022-10-05,14:26:48.000,278,11044706,-795,0,1664980007,13051.863624019992,106.30997339999885,54474.84130464 2022-10-05,14:26:49.000,278,11044711,-795,0,1664980008,13051.897305569997,106.19013819000247,54474.98803416 2022-10-05,14:26:50.000,278,11044692,-795,0,1664980009,13051.850151400002,106.10554863000289,54474.99502128001 2022-10-05,14:26:51.000,278,11044696,-795,0,1664980010,13051.755843059997,106.07030297999881,54474.97405992001 2022-10-05,14:26:52.000,278,11044676,-795,0,1664980011,13051.62785317,105.93636951000371,54474.75745920001 2022-10-05,14:26:53.000,278,11044657,-795,0,1664980012,13051.52680852,105.89407473000028,54474.73649784001 2022-10-05,14:26:54.000,278,11044716,-795,0,1664980013,13051.432500179995,105.89407473000028,54474.78540768001 2022-10-05,14:26:55.000,278,11044700,-795,0,1664980014,13051.311246599995,105.92932038000436,54474.82034328 2022-10-05,14:26:56.000,278,11044712,-795,0,1664980015,13051.15631146999,105.92932038000436,54474.70854936001 2022-10-05,14:26:57.000,278,11044703,-795,0,1664980016,13051.075475749989,105.94341864000307,54474.70156224 2022-10-05,14:26:58.000,278,11044789,-795,0,1664980017,13051.041794199999,105.97866428999987,54474.7923948 2022-10-05,14:26:59.000,278,11044698,-795,0,1664980018,13050.927276929993,106.01390994000394,54474.715536480006 2022-10-05,14:27:00.000,278,11044676,-795,0,1664980019,13050.832968590003,106.0562047200001,54474.63169104 2022-10-05,14:27:01.000,278,11044684,-795,0,1664980020,13050.752132870002,106.02800820000266,54474.58976832001 2022-10-05,14:27:02.000,278,11044717,-795,0,1664980021,13050.684769769992,105.96456603000115,54474.60374256 2022-10-05,14:27:03.000,278,11044643,-795,0,1664980022,13050.603934049992,105.99981167999795,54474.49194864001 2022-10-05,14:27:04.000,278,11044690,-795,0,1664980023,13050.563516189992,105.99276254999859,54474.41509032 2022-10-05,14:27:05.000,278,11044729,-795,0,1664980024,13050.529834640001,105.99981167999795,54474.48496152 2022-10-05,14:27:06.000,278,11044685,-795,0,1664980025,13050.496153089996,105.97866428999987,54474.50592288 2022-10-05,14:27:07.000,278,11044670,-795,0,1664980026,13050.422053679991,105.93636951000371,54474.331244880006 2022-10-05,14:27:08.000,278,11044707,-795,0,1664980027,13050.395108439996,105.89407473000028,54474.29630928 2022-10-05,14:27:09.000,278,11044680,-795,0,1664980028,13050.34121795999,105.90112385999964,54474.32425776001 2022-10-05,14:27:10.000,278,11044766,-795,0,1664980029,13050.314272719996,105.92227124999772,54474.27534792 2022-10-05,14:27:11.000,278,11044692,-795,0,1664980030,13050.28732748,105.99981167999795,54474.18451536001 2022-10-05,14:27:12.000,278,11044682,-795,0,1664980031,13050.30080009999,106.08440124000481,54474.00983736 2022-10-05,14:27:13.000,278,11044721,-795,0,1664980032,13050.314272719996,106.1689908000044,54474.03079872 2022-10-05,14:27:14.000,278,11044740,-795,0,1664980033,13050.3681632,106.23948209999799,54474.13560552001 2022-10-05,14:27:15.000,278,11044711,-795,0,1664980034,13050.30080009999,106.25358036000398,54474.17752824 2022-10-05,14:27:16.000,278,11044720,-795,0,1664980035,13050.28059116999,106.22538383999927,54474.1286184 2022-10-05,14:27:17.000,278,11044697,-795,0,1664980036,13050.152601279995,106.21833470999991,54473.89804344001 2022-10-05,14:27:18.000,278,11044656,-795,0,1664980037,13050.1660739,106.24653123000462,54473.93996616 2022-10-05,14:27:19.000,278,11044725,-795,0,1664980038,13050.19975544999,106.23243296999863,54473.91201768 2022-10-05,14:27:20.000,278,11044701,-795,0,1664980039,13050.21996437999,106.2676786200027,54473.94695328001 2022-10-05,14:27:21.000,278,11044729,-795,0,1664980040,13050.253645929995,106.3311207900042,54473.89804344001 2022-10-05,14:27:22.000,278,11044716,-795,0,1664980041,13050.213228069995,106.35931731000164,54473.86310784 2022-10-05,14:27:23.000,278,11044695,-795,0,1664980042,13050.152601279995,106.366366440001,54473.80022376001 2022-10-05,14:27:24.000,278,11044664,-795,0,1664980043,13050.152601279995,106.38751382999908,54473.828172240006 2022-10-05,14:27:25.000,278,11044707,-795,0,1664980044,13050.071765559995,106.40866122000443,54473.814198 2022-10-05,14:27:26.000,278,11044725,-795,0,1664980045,13050.06502925,106.4016120899978,54473.814198 2022-10-05,14:27:27.000,278,11044712,-795,0,1664980046,13049.98419353,106.3029242699995,54473.71637832 2022-10-05,14:27:28.000,278,11044646,-795,0,1664980047,13049.89662149999,106.23948209999799,54473.6045844 2022-10-05,14:27:29.000,278,11044729,-795,0,1664980048,13049.883148879999,106.16194166999776,54473.660481360006 2022-10-05,14:27:30.000,278,11044716,-795,0,1664980049,13049.862939949999,106.1689908000044,54473.688429840004 2022-10-05,14:27:31.000,278,11044757,-795,0,1664980050,13049.802313159998,106.09849950000353,54473.76528816 2022-10-05,14:27:32.000,278,11044663,-795,0,1664980051,13049.741686369998,106.04915559000074,54473.5696488 2022-10-05,14:27:33.000,278,11044634,-795,0,1664980052,13049.654114339988,106.0209590700033,54473.53471320001 2022-10-05,14:27:34.000,278,11044701,-795,0,1664980053,13049.647378029993,105.92227124999772,54473.471829120004 2022-10-05,14:27:35.000,278,11044727,-795,0,1664980054,13049.580014929998,105.85177995000413,54473.44388064001 2022-10-05,14:27:36.000,278,11044719,-795,0,1664980055,13049.478970279997,105.86587821000285,54473.31811248001 2022-10-05,14:27:37.000,278,11044727,-795,0,1664980056,13049.526124449992,105.95751690000179,54473.40894504 2022-10-05,14:27:38.000,278,11044706,-795,0,1664980057,13049.613696480003,105.99981167999795,54473.54868744 2022-10-05,14:27:39.000,278,11044725,-795,0,1664980058,13049.660850649998,106.10554863000289,54473.50676472 2022-10-05,14:27:40.000,278,11044695,-795,0,1664980059,13049.714741129988,106.19718732000183,54473.471829120004 2022-10-05,14:27:41.000,278,11044702,-795,0,1664980060,13049.660850649998,106.23948209999799,54473.44388064001 2022-10-05,14:27:42.000,278,11044726,-795,0,1664980061,13049.660850649998,106.24653123000462,54473.31112536 2022-10-05,14:27:43.000,278,11044714,-795,0,1664980062,13049.681059579998,106.2676786200027,54473.27618976001 2022-10-05,14:27:44.000,278,11044720,-795,0,1664980063,13049.741686369998,106.29587514000013,54473.422919280005 2022-10-05,14:27:45.000,278,11044751,-795,0,1664980064,13049.822522089999,106.34521905000292,54473.28317688 2022-10-05,14:27:46.000,278,11044685,-795,0,1664980065,13049.99766614999,106.42980861000251,54473.325099600006 2022-10-05,14:27:47.000,278,11044708,-795,0,1664980066,13050.08523818,106.54964381999889,54473.290164 2022-10-05,14:27:48.000,278,11044677,-795,0,1664980067,13050.253645929995,106.67652816000191,54473.325099600006 2022-10-05,14:27:49.000,278,11044716,-795,0,1664980068,13050.361426889991,106.7611177200015,54473.28317688 2022-10-05,14:27:50.000,278,11044729,-795,0,1664980069,13050.543307259992,106.88800206000451,54473.26920264 2022-10-05,14:27:51.000,278,11044691,-795,0,1664980070,13050.731923940002,106.99373901000217,54473.33907384 2022-10-05,14:27:52.000,278,11044749,-795,0,1664980071,13050.758869179997,107.08537770000112,54473.21330568 2022-10-05,14:27:53.000,278,11044682,-795,0,1664980072,13050.853177520003,107.16291813000134,54473.29715112001 2022-10-05,14:27:54.000,278,11044762,-795,0,1664980073,13051.028321579994,107.21226204000413,54473.45785488 2022-10-05,14:27:55.000,278,11044715,-795,0,1664980074,13051.068739439994,107.20521291000478,54473.44388064001 2022-10-05,14:27:56.000,278,11044730,-795,0,1664980075,13051.129366229994,107.21226204000413,54473.492790480006 2022-10-05,14:27:57.000,278,11044721,-795,0,1664980076,13051.13610253999,107.1699672600007,54473.43689352 2022-10-05,14:27:58.000,278,11044709,-795,0,1664980077,13051.055266819989,107.08537770000112,54473.31811248001 2022-10-05,14:27:59.000,278,11044707,-795,0,1664980078,13051.129366229994,107.04308291999769,54473.38798368 2022-10-05,14:28:00.000,278,11044716,-795,0,1664980079,13051.129366229994,107.01488640000025,54473.47881624 2022-10-05,14:28:01.000,278,11044735,-795,0,1664980080,13051.129366229994,106.97964075000345,54473.53471320001 2022-10-05,14:28:02.000,278,11044741,-795,0,1664980081,13051.082212059999,106.95144422999874,54473.45785488 2022-10-05,14:28:03.000,278,11044700,-795,0,1664980082,13051.021585269998,106.88095292999787,54473.4299064 2022-10-05,14:28:04.000,278,11044662,-795,0,1664980083,13050.987903719993,106.824559890003,54473.52772608 2022-10-05,14:28:05.000,278,11044680,-795,0,1664980084,13050.886859069993,106.75406859000213,54473.46484200001 2022-10-05,14:28:06.000,278,11044725,-795,0,1664980085,13050.873386449988,106.7117738099987,54473.520738960004 2022-10-05,14:28:07.000,278,11044709,-795,0,1664980086,13050.799287039998,106.66242990000319,54473.45086776 2022-10-05,14:28:08.000,278,11044702,-795,0,1664980087,13050.671297150002,106.62013511999976,54473.44388064001 2022-10-05,14:28:09.000,278,11044678,-795,0,1664980088,13050.603934049992,106.63423337999848,54473.5696488 2022-10-05,14:28:10.000,278,11044731,-795,0,1664980089,13050.516362019996,106.62013511999976,54473.492790480006 2022-10-05,14:28:11.000,278,11044701,-795,0,1664980090,13050.482680469991,106.64833164000447,54473.61157152001 2022-10-05,14:28:12.000,278,11044685,-795,0,1664980091,13050.354690579996,106.68357729000127,54473.45086776 2022-10-05,14:28:13.000,278,11044720,-795,0,1664980092,13050.30080009999,106.80341249999765,54473.45785488 2022-10-05,14:28:14.000,278,11044710,-795,0,1664980093,13050.40858106,106.88095292999787,54473.58362304001 2022-10-05,14:28:15.000,278,11044725,-795,0,1664980094,13050.40858106,106.93029684000066,54473.61855864 2022-10-05,14:28:16.000,278,11044703,-795,0,1664980095,13050.381635819991,106.9725916200041,54473.55567456 2022-10-05,14:28:17.000,278,11044674,-795,0,1664980096,13050.442262609991,106.9725916200041,54473.55567456 2022-10-05,14:28:18.000,278,11044688,-795,0,1664980097,13050.576988809997,106.99373901000217,54473.688429840004 2022-10-05,14:28:19.000,278,11044713,-795,0,1664980098,13050.664560839992,107.06423031000304,54473.807210880004 2022-10-05,14:28:20.000,278,11044691,-795,0,1664980099,13050.792550730002,107.15586900000199,54473.79323664 2022-10-05,14:28:21.000,278,11044698,-795,0,1664980100,13050.873386449988,107.24045856000157,54473.8840692 2022-10-05,14:28:22.000,278,11044680,-795,0,1664980101,13050.927276929993,107.27570420999837,54473.76528816 2022-10-05,14:28:23.000,278,11044663,-795,0,1664980102,13051.021585269998,107.34619550999923,54473.80022376001 2022-10-05,14:28:24.000,278,11044724,-795,0,1664980103,13051.19672932999,107.45193246000417,54474.01682448001 2022-10-05,14:28:25.000,278,11044679,-795,0,1664980104,13051.27756504999,107.50127636999969,54474.12163128 2022-10-05,14:28:26.000,278,11044741,-795,0,1664980105,13051.36513708,107.6281607100027,54474.093682800005 2022-10-05,14:28:27.000,278,11044689,-795,0,1664980106,13051.452709109995,107.67045548999886,54474.1286184 2022-10-05,14:28:28.000,278,11044658,-795,0,1664980107,13051.600907929991,107.73389766000037,54474.27534792 2022-10-05,14:28:29.000,278,11044722,-795,0,1664980108,13051.62785317,107.76914331000444,54474.191502480004 2022-10-05,14:28:30.000,278,11044705,-795,0,1664980109,13051.708688890001,107.82553634999931,54474.22643808 2022-10-05,14:28:31.000,278,11044705,-795,0,1664980110,13051.823206159992,107.80438896000123,54474.27534792 2022-10-05,14:28:32.000,278,11044711,-795,0,1664980111,13051.877096639997,107.79733983000187,54474.35220624001 2022-10-05,14:28:33.000,278,11044718,-795,0,1664980112,13051.917514499997,107.74799591999908,54474.41509032 2022-10-05,14:28:34.000,278,11044670,-795,0,1664980113,13052.005086529993,107.726848530001,54474.498935760006 2022-10-05,14:28:35.000,278,11044705,-795,0,1664980114,13052.092658559988,107.68455375000485,54474.5827812 2022-10-05,14:28:36.000,278,11044686,-795,0,1664980115,13052.193703209989,107.6281607100027,54474.57579408 2022-10-05,14:28:37.000,278,11044723,-795,0,1664980116,13052.139812729998,107.63520984000206,54474.53387136 2022-10-05,14:28:38.000,278,11044688,-795,0,1664980117,13052.213912139989,107.6281607100027,54474.61072968 2022-10-05,14:28:39.000,278,11044683,-795,0,1664980118,13052.267802619994,107.6281607100027,54474.75047208 2022-10-05,14:28:40.000,278,11044742,-795,0,1664980119,13052.294747859989,107.63520984000206,54474.75047208 2022-10-05,14:28:41.000,278,11044705,-795,0,1664980120,13052.368847269994,107.6634063599995,54474.862266000004 2022-10-05,14:28:42.000,278,11044702,-795,0,1664980121,13052.321693099999,107.67750461999822,54474.82733040001 2022-10-05,14:28:43.000,278,11044702,-795,0,1664980122,13052.321693099999,107.62111158000334,54474.84130464 2022-10-05,14:28:44.000,278,11044702,-795,0,1664980123,13052.37558357999,107.65635723000014,54474.94611144 2022-10-05,14:28:45.000,278,11044734,-795,0,1664980124,13052.35537464999,107.69160288000421,54474.89021448 2022-10-05,14:28:46.000,278,11044677,-795,0,1664980125,13052.382319889999,107.73389766000037,54474.91117584 2022-10-05,14:28:47.000,278,11044725,-795,0,1664980126,13052.328429409994,107.67750461999822,54474.89021448 2022-10-05,14:28:48.000,278,11044672,-795,0,1664980127,13052.341902029999,107.68455375000485,54474.93912432 2022-10-05,14:28:49.000,278,11044721,-795,0,1664980128,13052.33516571999,107.58586592999927,54474.932137200005 2022-10-05,14:28:50.000,278,11044712,-795,0,1664980129,13052.43621036999,107.53652202000376,54475.07886672 2022-10-05,14:28:51.000,278,11044710,-795,0,1664980130,13052.48336454,107.43078506999882,54475.13476368 2022-10-05,14:28:52.000,278,11044658,-795,0,1664980131,13052.47662822999,107.33209725000052,54475.002008400006 2022-10-05,14:28:53.000,278,11044726,-795,0,1664980132,13052.54399133,107.20521291000478,54475.148737920004 2022-10-05,14:28:54.000,278,11044690,-795,0,1664980133,13052.68545384,107.09947595999984,54475.18367352 2022-10-05,14:28:55.000,278,11044666,-795,0,1664980134,13052.69892645999,107.00078814000153,54475.218609120006 2022-10-05,14:28:56.000,278,11044727,-795,0,1664980135,13052.67871752999,106.85275641000044,54475.13476368 2022-10-05,14:28:57.000,278,11044694,-795,0,1664980136,13052.7258717,106.80341249999765,54475.197647760004 2022-10-05,14:28:58.000,278,11044729,-795,0,1664980137,13052.847125280001,106.74701946000278,54475.267518960005 2022-10-05,14:28:59.000,278,11044679,-795,0,1664980138,13052.860597899991,106.66947903000255,54475.4212356 2022-10-05,14:29:00.000,278,11044665,-795,0,1664980139,13052.853861589996,106.62013511999976,54475.41424848 2022-10-05,14:29:01.000,278,11044644,-795,0,1664980140,13052.80670742,106.5143981700021,54475.40726136001 2022-10-05,14:29:02.000,278,11044706,-795,0,1664980141,13052.692190149995,106.41571035000379,54475.28848032001 2022-10-05,14:29:03.000,278,11044733,-795,0,1664980142,13052.631563359995,106.3029242699995,54475.3513644 2022-10-05,14:29:04.000,278,11044685,-795,0,1664980143,13052.631563359995,106.20423645000119,54475.505081040006 2022-10-05,14:29:05.000,278,11044689,-795,0,1664980144,13052.62482705,106.16194166999776,54475.4911068 2022-10-05,14:29:06.000,278,11044720,-795,0,1664980145,13052.61809073999,106.09849950000353,54475.560978 2022-10-05,14:29:07.000,278,11044705,-795,0,1664980146,13052.56420026,106.12669602000096,54475.505081040006 2022-10-05,14:29:08.000,278,11044603,-795,0,1664980147,13052.56420026,106.1548925399984,54475.46315832 2022-10-05,14:29:09.000,278,11044671,-795,0,1664980148,13052.550727639995,106.1196468900016,54475.54001664 2022-10-05,14:29:10.000,278,11044721,-795,0,1664980149,13052.530518709995,106.1196468900016,54475.58892648 2022-10-05,14:29:11.000,278,11044705,-795,0,1664980150,13052.530518709995,106.07735210999817,54475.60988784 2022-10-05,14:29:12.000,278,11044705,-795,0,1664980151,13052.39579250999,105.99981167999795,54475.560978 2022-10-05,14:29:13.000,278,11044732,-795,0,1664980152,13052.44294668,106.00686081000458,54475.54700376001 2022-10-05,14:29:14.000,278,11044686,-795,0,1664980153,13052.47662822999,106.01390994000394,54475.60988784 2022-10-05,14:29:15.000,278,11044715,-795,0,1664980154,13052.62482705,106.00686081000458,54475.770591600005 2022-10-05,14:29:16.000,278,11044693,-795,0,1664980155,13052.69892645999,106.04915559000074,54475.76360448001 2022-10-05,14:29:17.000,278,11044712,-795,0,1664980156,13052.68545384,106.00686081000458,54475.70770752 2022-10-05,14:29:18.000,278,11044670,-795,0,1664980157,13052.7258717,105.96456603000115,54475.63783632 2022-10-05,14:29:19.000,278,11044714,-795,0,1664980158,13052.80670742,105.95046777000243,54475.68674616 2022-10-05,14:29:20.000,278,11044709,-795,0,1664980159,13052.847125280001,105.89407473000028,54475.79155296001 2022-10-05,14:29:21.000,278,11044713,-795,0,1664980160,13052.874070519996,105.79538691000198,54475.8055272 2022-10-05,14:29:22.000,278,11044699,-795,0,1664980161,13052.833652659996,105.69669909000368,54475.75661736 2022-10-05,14:29:23.000,278,11044666,-795,0,1664980162,13052.76628956,105.60506040000473,54475.63783632 2022-10-05,14:29:24.000,278,11044678,-795,0,1664980163,13052.840388969991,105.55571649000194,54475.74963024 2022-10-05,14:29:25.000,278,11044694,-795,0,1664980164,13052.887543140001,105.49932344999979,54475.64482344001 2022-10-05,14:29:26.000,278,11044674,-795,0,1664980165,13052.901015759991,105.33014433000062,54475.66578480001 2022-10-05,14:29:27.000,278,11044782,-795,0,1664980166,13052.961642549992,105.27375128999847,54475.66578480001 2022-10-05,14:29:28.000,278,11044711,-795,0,1664980167,13052.941433619992,105.16096521000145,54475.67975904 2022-10-05,14:29:29.000,278,11044701,-795,0,1664980168,13053.035741959997,105.06227739000315,54475.76360448001 2022-10-05,14:29:30.000,278,11044665,-795,0,1664980169,13053.015533029997,104.95654043999821,54475.79155296001 2022-10-05,14:29:31.000,278,11044679,-795,0,1664980170,13053.008796720002,104.87195087999862,54475.770591600005 2022-10-05,14:29:32.000,278,11044691,-795,0,1664980171,13052.927961000001,104.82965610000247,54475.78456584 2022-10-05,14:29:33.000,278,11044718,-795,0,1664980172,13052.833652659996,104.75211567000224,54475.700720400004 2022-10-05,14:29:34.000,278,11044731,-795,0,1664980173,13052.64503598,104.68162437000137,54475.54700376001 2022-10-05,14:29:35.000,278,11044699,-795,0,1664980174,13052.54399133,104.66752611000265,54475.54001664 2022-10-05,14:29:36.000,278,11044687,-795,0,1664980175,13052.39579250999,104.61818219999986,54475.533029520004 2022-10-05,14:29:37.000,278,11044681,-795,0,1664980176,13052.382319889999,104.54064176999964,54475.62386208001 2022-10-05,14:29:38.000,278,11044680,-795,0,1664980177,13052.240857379998,104.52654351000092,54475.60988784 2022-10-05,14:29:39.000,278,11044747,-795,0,1664980178,13052.079185939998,104.48424873000477,54475.51206816 2022-10-05,14:29:40.000,278,11044682,-795,0,1664980179,13051.917514499997,104.45605221000005,54475.484119680004 2022-10-05,14:29:41.000,278,11044695,-795,0,1664980180,13051.749106750001,104.43490482000198,54475.41424848 2022-10-05,14:29:42.000,278,11044655,-795,0,1664980181,13051.654798409996,104.40670830000454,54475.41424848 2022-10-05,14:29:43.000,278,11044685,-795,0,1664980182,13051.560490069991,104.3009713499996,54475.37232576 2022-10-05,14:29:44.000,278,11044687,-795,0,1664980183,13051.42576387,104.2022835300013,54475.316428800004 2022-10-05,14:29:45.000,278,11044691,-795,0,1664980184,13051.4459728,104.15998874999786,54475.33040304001 2022-10-05,14:29:46.000,278,11044666,-795,0,1664980185,13051.412291249995,104.10359571000299,54475.4212356 2022-10-05,14:29:47.000,278,11044704,-795,0,1664980186,13051.29777397999,104.10359571000299,54475.316428800004 2022-10-05,14:29:48.000,278,11044705,-795,0,1664980187,13051.291037669995,104.04720267000084,54475.28848032001 2022-10-05,14:29:49.000,278,11044706,-795,0,1664980188,13051.122629919999,103.98376049999933,54475.07187960001 2022-10-05,14:29:50.000,278,11044679,-795,0,1664980189,13051.11589360999,103.84982703000423,54475.16271216001 2022-10-05,14:29:51.000,278,11044689,-795,0,1664980190,13051.149575159994,103.70179530000314,54475.148737920004 2022-10-05,14:29:52.000,278,11044748,-795,0,1664980191,13051.142838849999,103.57491096000012,54475.036944 2022-10-05,14:29:53.000,278,11044732,-795,0,1664980192,13051.095684679989,103.4621248800031,54475.036944 2022-10-05,14:29:54.000,278,11044682,-795,0,1664980193,13051.17652039999,103.35638792999816,54475.07187960001 2022-10-05,14:29:55.000,278,11044682,-795,0,1664980194,13051.21693825999,103.26474923999922,54474.9670728 2022-10-05,14:29:56.000,278,11044658,-795,0,1664980195,13051.18325671,103.1026192499994,54474.91816296 2022-10-05,14:29:57.000,278,11044712,-795,0,1664980196,13051.035057889989,103.06032447000325,54474.883227360006 2022-10-05,14:29:58.000,278,11044669,-795,0,1664980197,13051.062003129999,103.01098056000046,54474.90418872001 2022-10-05,14:29:59.000,278,11044722,-795,0,1664980198,13051.075475749989,102.89114535000408,54474.862266000004 2022-10-05,14:30:00.000,278,11044693,-795,0,1664980199,13051.068739439994,102.7924575299985,54474.89021448 2022-10-05,14:30:01.000,278,11044718,-795,0,1664980200,13051.062003129999,102.77835926999978,54474.87624024001 2022-10-05,14:30:02.000,278,11044705,-795,0,1664980201,13051.088948369994,102.71491709999827,54474.764446320005 2022-10-05,14:30:03.000,278,11044713,-795,0,1664980202,13051.008112649994,102.71491709999827,54474.645665280004 2022-10-05,14:30:04.000,278,11044658,-795,0,1664980203,13051.041794199999,102.7572118800017,54474.72951072 2022-10-05,14:30:05.000,278,11044650,-795,0,1664980204,13050.974431099989,102.83475231000193,54474.645665280004 2022-10-05,14:30:06.000,278,11044678,-795,0,1664980205,13050.960958479998,102.9404892599996,54474.526884240004 2022-10-05,14:30:07.000,278,11044728,-795,0,1664980206,13051.028321579994,103.05327534000389,54474.50592288 2022-10-05,14:30:08.000,278,11044747,-795,0,1664980207,13050.981167409998,103.13081577000412,54474.40111608001 2022-10-05,14:30:09.000,278,11044660,-795,0,1664980208,13050.974431099989,103.24360185000114,54474.39412896 2022-10-05,14:30:10.000,278,11044670,-795,0,1664980209,13050.947485859993,103.29294576000393,54474.37316760001 2022-10-05,14:30:11.000,278,11044716,-795,0,1664980210,13051.001376339998,103.34228966999945,54474.42207744001 2022-10-05,14:30:12.000,278,11044667,-795,0,1664980211,13050.994640029989,103.33524054000009,54474.28233504001 2022-10-05,14:30:13.000,278,11044684,-795,0,1664980212,13050.981167409998,103.31409315000201,54474.22643808 2022-10-05,14:30:14.000,278,11044670,-795,0,1664980213,13050.960958479998,103.32114228000137,54474.1286184 2022-10-05,14:30:15.000,278,11044685,-795,0,1664980214,13050.947485859993,103.29999489000329,54474.03079872 2022-10-05,14:30:16.000,278,11044694,-795,0,1664980215,13050.974431099989,103.25770010999986,54474.03778584001 2022-10-05,14:30:17.000,278,11044696,-795,0,1664980216,13050.934013239988,103.2154053300037,54473.98887600001 2022-10-05,14:30:18.000,278,11044732,-795,0,1664980217,13050.940749549998,103.18720880999899,54474.1286184 2022-10-05,14:30:19.000,278,11044711,-795,0,1664980218,13050.792550730002,103.22245446000306,54474.044772960006 2022-10-05,14:30:20.000,278,11044697,-795,0,1664980219,13050.651088220002,103.22245446000306,54473.93996616 2022-10-05,14:30:21.000,278,11044698,-795,0,1664980220,13050.489416780001,103.20130706999771,54473.877082080005 2022-10-05,14:30:22.000,278,11044691,-795,0,1664980221,13050.24690962,103.1519631600022,54473.73035256001 2022-10-05,14:30:23.000,278,11044671,-795,0,1664980222,13050.09871079999,103.13081577000412,54473.6045844 2022-10-05,14:30:24.000,278,11044702,-795,0,1664980223,13049.950511979994,103.13081577000412,54473.56266168001 2022-10-05,14:30:25.000,278,11044688,-795,0,1664980224,13049.910094119994,103.09557012000005,54473.68144272001 2022-10-05,14:30:26.000,278,11044674,-795,0,1664980225,13049.822522089999,103.07442273000197,54473.639520000004 2022-10-05,14:30:27.000,278,11044687,-795,0,1664980226,13049.775367919989,103.1519631600022,54473.53471320001 2022-10-05,14:30:28.000,278,11044646,-795,0,1664980227,13049.687795889993,103.14491403000284,54473.44388064001 2022-10-05,14:30:29.000,278,11044635,-795,0,1664980228,13049.606960169993,103.18015967999963,54473.492790480006 2022-10-05,14:30:30.000,278,11044695,-795,0,1664980229,13049.553069690002,103.19425793999835,54473.47881624 2022-10-05,14:30:31.000,278,11044718,-795,0,1664980230,13049.465497659992,103.26474923999922,54473.353048080004 2022-10-05,14:30:32.000,278,11044671,-795,0,1664980231,13049.391398250002,103.3493387999988,54473.33907384 2022-10-05,14:30:33.000,278,11044667,-795,0,1664980232,13049.344244079992,103.43392835999839,54473.27618976001 2022-10-05,14:30:34.000,278,11044760,-795,0,1664980233,13049.303826219992,103.46917401000246,54473.353048080004 2022-10-05,14:30:35.000,278,11044691,-795,0,1664980234,13049.330771460001,103.56786183000077,54473.33208672 2022-10-05,14:30:36.000,278,11044628,-795,0,1664980235,13049.270144670001,103.69474617000378,54473.31811248001 2022-10-05,14:30:37.000,278,11044714,-795,0,1664980236,13049.216254189996,103.77228660000401,54473.115486 2022-10-05,14:30:38.000,278,11044696,-795,0,1664980237,13049.18930895,103.92031832999783,54473.24125416 2022-10-05,14:30:39.000,278,11044705,-795,0,1664980238,13049.162363709991,104.13884135999979,54473.17138296 2022-10-05,14:30:40.000,278,11044732,-795,0,1664980239,13049.182572639991,104.2657257000028,54473.22727992001 2022-10-05,14:30:41.000,278,11044733,-795,0,1664980240,13049.12194584999,104.39261003999854,54473.21330568 2022-10-05,14:30:42.000,278,11044675,-795,0,1664980241,13049.10847323,104.53359264000028,54473.22727992001 2022-10-05,14:30:43.000,278,11044670,-795,0,1664980242,13049.202781569991,104.6604769800033,54473.26920264 2022-10-05,14:30:44.000,278,11044689,-795,0,1664980243,13049.162363709991,104.78736131999904,54473.22727992001 2022-10-05,14:30:45.000,278,11044709,-795,0,1664980244,13049.270144670001,104.99883522000164,54473.29715112001 2022-10-05,14:30:46.000,278,11044644,-795,0,1664980245,13049.357716699997,105.08342478000122,54473.28317688 2022-10-05,14:30:47.000,278,11044688,-795,0,1664980246,13049.411607180002,105.16801434000081,54473.19234432 2022-10-05,14:30:48.000,278,11044682,-795,0,1664980247,13049.418343489997,105.21030912000424,54473.17138296 2022-10-05,14:30:49.000,278,11044698,-795,0,1664980248,13049.546333379993,105.22440738000296,54473.19933144001 2022-10-05,14:30:50.000,278,11044659,-795,0,1664980249,13049.633905410003,105.24555477000104,54473.31811248001 2022-10-05,14:30:51.000,278,11044703,-795,0,1664980250,13049.647378029993,105.26670215999911,54473.353048080004 2022-10-05,14:30:52.000,278,11044741,-795,0,1664980251,13049.573278620002,105.2526039000004,54473.19234432 2022-10-05,14:30:53.000,278,11044695,-795,0,1664980252,13049.586751239993,105.22440738000296,54473.23426704 2022-10-05,14:30:54.000,278,11044654,-795,0,1664980253,13049.566542309993,105.22440738000296,54473.290164 2022-10-05,14:30:55.000,278,11044728,-795,0,1664980254,13049.546333379993,105.15391608000209,54473.19933144001 2022-10-05,14:30:56.000,278,11044692,-795,0,1664980255,13049.425079799992,105.0693265200025,54473.206318560005 2022-10-05,14:30:57.000,278,11044680,-795,0,1664980256,13049.411607180002,104.95654043999821,54473.09452464 2022-10-05,14:30:58.000,278,11044686,-795,0,1664980257,13049.364453009992,104.93539305000013,54473.3600352 2022-10-05,14:30:59.000,278,11044683,-795,0,1664980258,13049.290353600001,104.89309827000397,54473.28317688 2022-10-05,14:31:00.000,278,11044675,-795,0,1664980259,13049.202781569991,104.85080349000054,54473.304138240004 2022-10-05,14:31:01.000,278,11044714,-795,0,1664980260,13049.08152798999,104.82965610000247,54473.23426704 2022-10-05,14:31:02.000,278,11044668,-795,0,1664980261,13048.933329169995,104.78736131999904,54473.10849888001 2022-10-05,14:31:03.000,278,11044633,-795,0,1664980262,13048.791866659994,104.74506654000288,54473.10849888001 2022-10-05,14:31:04.000,278,11044660,-795,0,1664980263,13048.77839403999,104.73096828000416,54473.16439584 2022-10-05,14:31:05.000,278,11044700,-795,0,1664980264,13048.73797617999,104.73801741000352,54473.1853572 2022-10-05,14:31:06.000,278,11044698,-795,0,1664980265,13048.76492142,104.73801741000352,54473.33907384 2022-10-05,14:31:07.000,278,11044712,-795,0,1664980266,13048.73797617999,104.76621393000096,54473.304138240004 2022-10-05,14:31:08.000,278,11044715,-795,0,1664980267,13048.71776724999,104.80145957999775,54473.136447360004 2022-10-05,14:31:09.000,278,11044648,-795,0,1664980268,13048.69755831999,104.87900000999798,54473.19933144001 2022-10-05,14:31:10.000,278,11044682,-795,0,1664980269,13048.71776724999,104.88604914000462,54473.24824128001 2022-10-05,14:31:11.000,278,11044685,-795,0,1664980270,13048.744712489999,104.94949130999885,54473.255228400005 2022-10-05,14:31:12.000,278,11044711,-795,0,1664980271,13048.771657729994,104.9706387000042,54473.16439584 2022-10-05,14:31:13.000,278,11044717,-795,0,1664980272,13048.84575714,105.03408086999843,54473.23426704 2022-10-05,14:31:14.000,278,11044729,-795,0,1664980273,13048.993955959995,105.09047391000058,54473.31811248001 2022-10-05,14:31:15.000,278,11044674,-795,0,1664980274,13049.06131905999,105.16096521000145,54473.26221552 2022-10-05,14:31:16.000,278,11044699,-795,0,1664980275,13049.00742858,105.25965302999975,54473.2202928 2022-10-05,14:31:17.000,278,11044723,-795,0,1664980276,13049.0882643,105.30194781000318,54473.19933144001 2022-10-05,14:31:18.000,278,11044686,-795,0,1664980277,13049.14889109,105.35834084999806,54473.26920264 2022-10-05,14:31:19.000,278,11044716,-795,0,1664980278,13049.236463119996,105.40063563000149,54473.31811248001 2022-10-05,14:31:20.000,278,11044691,-795,0,1664980279,13049.364453009992,105.42883214999893,54473.28317688 2022-10-05,14:31:21.000,278,11044665,-795,0,1664980280,13049.404870869992,105.45702867000364,54473.33907384 2022-10-05,14:31:22.000,278,11044693,-795,0,1664980281,13049.465497659992,105.47112693000236,54473.36702232001 2022-10-05,14:31:23.000,278,11044737,-795,0,1664980282,13049.472233970002,105.45702867000364,54473.38099656 2022-10-05,14:31:24.000,278,11044665,-795,0,1664980283,13049.512651830002,105.48522519000107,54473.541700320005 2022-10-05,14:31:25.000,278,11044721,-795,0,1664980284,13049.546333379993,105.54866736000258,54473.45785488 2022-10-05,14:31:26.000,278,11044673,-795,0,1664980285,13049.512651830002,105.56981475000066,54473.50676472 2022-10-05,14:31:27.000,278,11044665,-795,0,1664980286,13049.425079799992,105.54866736000258,54473.44388064001 2022-10-05,14:31:28.000,278,11044713,-795,0,1664980287,13049.418343489997,105.55571649000194,54473.48580336001 2022-10-05,14:31:29.000,278,11044692,-795,0,1664980288,13049.411607180002,105.5980112699981,54473.51375184001 2022-10-05,14:31:30.000,278,11044697,-795,0,1664980289,13049.458761349997,105.62620779000281,54473.61157152001 2022-10-05,14:31:31.000,278,11044682,-795,0,1664980290,13049.411607180002,105.73194474000047,54473.6045844 2022-10-05,14:31:32.000,278,11044685,-795,0,1664980291,13049.337507769997,105.7742395200039,54473.50676472 2022-10-05,14:31:33.000,278,11044703,-795,0,1664980292,13049.297089909996,105.84473082000477,54473.5696488 2022-10-05,14:31:34.000,278,11044690,-795,0,1664980293,13049.222990499991,105.92932038000436,54473.53471320001 2022-10-05,14:31:35.000,278,11044699,-795,0,1664980294,13049.222990499991,105.97161516000051,54473.66746848 2022-10-05,14:31:36.000,278,11044702,-795,0,1664980295,13049.12868216,106.03505733000202,54473.66746848 2022-10-05,14:31:37.000,278,11044660,-795,0,1664980296,13049.014164889995,106.12669602000096,54473.64650712 2022-10-05,14:31:38.000,278,11044718,-795,0,1664980297,13049.04784644,106.17603993000375,54473.660481360006 2022-10-05,14:31:39.000,278,11044697,-795,0,1664980298,13049.0882643,106.29587514000013,54473.76528816 2022-10-05,14:31:40.000,278,11044681,-795,0,1664980299,13049.12194584999,106.35931731000164,54473.77926240001 2022-10-05,14:31:41.000,278,11044680,-795,0,1664980300,13049.12194584999,106.45800512999995,54473.77926240001 2022-10-05,14:31:42.000,278,11044715,-795,0,1664980301,13049.216254189996,106.58488947000296,54473.72336544 2022-10-05,14:31:43.000,278,11044695,-795,0,1664980302,13049.256672049996,106.69062642000063,54473.72336544 2022-10-05,14:31:44.000,278,11044697,-795,0,1664980303,13049.445288729992,106.81751076000364,54473.925991920005 2022-10-05,14:31:45.000,278,11044700,-795,0,1664980304,13049.566542309993,106.88095292999787,54474.07272144 2022-10-05,14:31:46.000,278,11044705,-795,0,1664980305,13049.660850649998,106.96554249000474,54473.9539404 2022-10-05,14:31:47.000,278,11044701,-795,0,1664980306,13049.775367919989,106.96554249000474,54474.03778584001 2022-10-05,14:31:48.000,278,11044676,-795,0,1664980307,13049.990929839994,107.04308291999769,54474.07272144 2022-10-05,14:31:49.000,278,11044728,-795,0,1664980308,13050.20649176,107.0712794400024,54474.23342520001 2022-10-05,14:31:50.000,278,11044693,-795,0,1664980309,13050.475944159996,107.09242683000048,54474.2683608 2022-10-05,14:31:51.000,278,11044685,-795,0,1664980310,13050.698242389997,107.08537770000112,54474.28932216 2022-10-05,14:31:52.000,278,11044746,-755,0,1664980311,13050.947485859993,107.05013205000432,54474.32425776001 2022-10-05,14:31:53.000,278,11044709,-795,0,1664980312,13051.20346564,107.05718118000368,54474.45002592001 2022-10-05,14:31:54.000,278,11044688,-795,0,1664980313,13051.46618173,106.97964075000345,54474.51291 2022-10-05,14:31:55.000,278,11044688,-795,0,1664980314,13051.668271030001,106.94439509999938,54474.72951072 2022-10-05,14:31:56.000,278,11044659,-795,0,1664980315,13051.877096639997,106.824559890003,54474.7225236 2022-10-05,14:31:57.000,278,11044742,-795,0,1664980316,13052.011822840002,106.77521598000021,54474.77143344 2022-10-05,14:31:58.000,278,11044686,-795,0,1664980317,13052.139812729998,106.7117738099987,54474.715536480006 2022-10-05,14:31:59.000,278,11044689,-795,0,1664980318,13052.247593689994,106.57079121000424,54474.85527888001 2022-10-05,14:32:00.000,278,11044693,-795,0,1664980319,13052.308220479994,106.4650542599993,54474.98803416 2022-10-05,14:32:01.000,278,11044718,-795,0,1664980320,13052.301484169999,106.3029242699995,54475.12078944001 2022-10-05,14:32:02.000,278,11044709,-795,0,1664980321,13052.240857379998,106.12669602000096,54475.2465576 2022-10-05,14:32:03.000,278,11044718,-795,0,1664980322,13052.139812729998,105.85177995000413,54475.12078944001 2022-10-05,14:32:04.000,278,11044654,-795,0,1664980323,13052.160021659998,105.68260082999768,54475.2465576 2022-10-05,14:32:05.000,278,11044660,-795,0,1664980324,13052.099394869998,105.54866736000258,54475.337390160006 2022-10-05,14:32:06.000,278,11044699,-795,0,1664980325,13052.079185939998,105.4147338900002,54475.30245456 2022-10-05,14:32:07.000,278,11044689,-755,0,1664980326,13051.957932359997,105.30194781000318,54475.23258336 2022-10-05,14:32:08.000,278,11044717,-795,0,1664980327,13051.890569260002,105.23850564000168,54475.20463488 2022-10-05,14:32:09.000,278,11044704,-795,0,1664980328,13051.890569260002,105.21030912000424,54475.37232576 2022-10-05,14:32:10.000,278,11044697,-795,0,1664980329,13051.863624019992,105.16096521000145,54475.40027424 2022-10-05,14:32:11.000,278,11044743,-795,0,1664980330,13051.796260919997,105.16096521000145,54475.40726136001 2022-10-05,14:32:12.000,278,11044671,-795,0,1664980331,13051.675007339996,105.13981782000337,54475.27450608 2022-10-05,14:32:13.000,278,11044648,-795,0,1664980332,13051.614380549996,105.09752303999994,54475.4212356 2022-10-05,14:32:14.000,278,11044662,-795,0,1664980333,13051.52007220999,105.01998260999972,54475.40726136001 2022-10-05,14:32:15.000,278,11044690,-795,0,1664980334,13051.472918039995,104.9706387000042,54475.47014544 2022-10-05,14:32:16.000,278,11044652,-795,0,1664980335,13051.371873389995,104.99883522000164,54475.33040304001 2022-10-05,14:32:17.000,278,11044738,-795,0,1664980336,13051.26409243,105.01998260999972,54475.2465576 2022-10-05,14:32:18.000,278,11044646,-795,0,1664980337,13051.230410879994,105.01998260999972,54475.51905528 2022-10-05,14:32:19.000,278,11044726,-795,0,1664980338,13051.095684679989,105.03408086999843,54475.560978 2022-10-05,14:32:20.000,278,11044655,-795,0,1664980339,13050.934013239988,105.02703173999907,54475.57495224001 2022-10-05,14:32:21.000,278,11044637,-795,0,1664980340,13050.779078109997,105.09752303999994,54475.54001664 2022-10-05,14:32:22.000,278,11044696,-795,0,1664980341,13050.624142979992,105.21030912000424,54475.44918408 2022-10-05,14:32:23.000,278,11044715,-795,0,1664980342,13050.448998920001,105.30194781000318,54475.365338640004 2022-10-05,14:32:24.000,278,11044690,-795,0,1664980343,13050.354690579996,105.38653737000277,54475.47713256001 2022-10-05,14:32:25.000,278,11044691,-795,0,1664980344,13050.294063789996,105.44997954000428,54475.52604240001 2022-10-05,14:32:26.000,278,11044691,-795,0,1664980345,13050.213228069995,105.42178301999957,54475.49809392001 2022-10-05,14:32:27.000,278,11044666,-795,0,1664980346,13050.08523818,105.38653737000277,54475.40726136001 2022-10-05,14:32:28.000,278,11044688,-795,0,1664980347,13050.14586497,105.34424258999934,54475.44219696 2022-10-05,14:32:29.000,278,11044689,-795,0,1664980348,13050.1660739,105.3512917199987,54475.40027424 2022-10-05,14:32:30.000,278,11044690,-795,0,1664980349,13050.13912865999,105.35834084999806,54475.4212356 2022-10-05,14:32:31.000,278,11044703,-795,0,1664980350,13050.15933758999,105.33719345999998,54475.505081040006 2022-10-05,14:32:32.000,278,11044744,-795,0,1664980351,13050.10544711,105.2526039000004,54475.47014544 2022-10-05,14:32:33.000,278,11044685,-795,0,1664980352,13050.112183419995,105.16096521000145,54475.40726136001 2022-10-05,14:32:34.000,278,11044704,-795,0,1664980353,13050.15933758999,105.02703173999907,54475.37931288001 2022-10-05,14:32:35.000,278,11044721,-795,0,1664980354,13050.24017330999,104.94244217999949,54475.484119680004 2022-10-05,14:32:36.000,278,11044641,-795,0,1664980355,13050.294063789996,104.80145957999775,54475.4911068 2022-10-05,14:32:37.000,278,11044705,-795,0,1664980356,13050.401844749991,104.69572263000009,54475.35835152001 2022-10-05,14:32:38.000,278,11044683,-795,0,1664980357,13050.30080009999,104.52654351000092,54475.26053184001 2022-10-05,14:32:39.000,278,11044728,-795,0,1664980358,13050.28732748,104.34326613000303,54475.23258336 2022-10-05,14:32:40.000,278,11044656,-795,0,1664980359,13050.28059116999,104.18818527000258,54475.29546744 2022-10-05,14:32:41.000,278,11044734,-795,0,1664980360,13050.28732748,104.01195702000405,54475.35835152001 2022-10-05,14:32:42.000,278,11044732,-795,0,1664980361,13050.172810209995,103.81458138000016,54475.20463488 2022-10-05,14:32:43.000,278,11044755,-795,0,1664980362,13050.13912865999,103.6101566100042,54475.1766864 2022-10-05,14:32:44.000,278,11044656,-795,0,1664980363,13050.1660739,103.52556705000461,54475.19066064001 2022-10-05,14:32:45.000,278,11044709,-795,0,1664980364,13050.18628283,103.37048619000416,54475.08585384 2022-10-05,14:32:46.000,278,11044737,-795,0,1664980365,13050.20649176,103.25770010999986,54475.11380232 2022-10-05,14:32:47.000,278,11044667,-795,0,1664980366,13050.21996437999,103.20835620000435,54475.05790536 2022-10-05,14:32:48.000,278,11044686,-795,0,1664980367,13050.14586497,103.12376664000476,54474.86925312 2022-10-05,14:32:49.000,278,11044710,-795,0,1664980368,13050.09871079999,103.08147186000133,54474.8972016 2022-10-05,14:32:50.000,278,11044724,-795,0,1664980369,13050.15933758999,103.0391770799979,54475.05790536 2022-10-05,14:32:51.000,278,11044705,-795,0,1664980370,13050.11891972999,103.02507881999918,54475.002008400006 2022-10-05,14:32:52.000,278,11044664,-795,0,1664980371,13050.01787507999,103.04622621000453,54474.84829176 2022-10-05,14:32:53.000,278,11044629,-795,0,1664980372,13049.99766614999,103.06032447000325,54474.82034328 2022-10-05,14:32:54.000,278,11044712,-795,0,1664980373,13049.990929839994,103.03212794999854,54474.834317520006 2022-10-05,14:32:55.000,278,11044712,-795,0,1664980374,13049.923566739999,103.03212794999854,54474.72951072 2022-10-05,14:32:56.000,278,11044727,-795,0,1664980375,13049.862939949999,103.05327534000389,54474.60374256 2022-10-05,14:32:57.000,278,11044693,-795,0,1664980376,13049.923566739999,103.08852099000069,54474.63169104 2022-10-05,14:32:58.000,278,11044712,-795,0,1664980377,13050.02461139,103.15901229000156,54474.70156224 2022-10-05,14:32:59.000,278,11044671,-795,0,1664980378,13050.05829293999,103.24360185000114,54474.63169104 2022-10-05,14:33:00.000,278,11044618,-795,0,1664980379,13050.05829293999,103.31409315000201,54474.5827812 2022-10-05,14:33:01.000,278,11044711,-795,0,1664980380,13050.071765559995,103.39163358000224,54474.4430388 2022-10-05,14:33:02.000,278,11044707,-795,0,1664980381,13049.98419353,103.3634370600048,54474.359193360004 2022-10-05,14:33:03.000,278,11044710,-795,0,1664980382,13049.970720909994,103.38458445000288,54474.24739944 2022-10-05,14:33:04.000,278,11044730,-795,0,1664980383,13050.01787507999,103.39163358000224,54474.261373680005 2022-10-05,14:33:05.000,278,11044714,-795,0,1664980384,13049.98419353,103.37753532000352,54474.4081032 2022-10-05,14:33:06.000,278,11044732,-795,0,1664980385,13049.950511979994,103.34228966999945,54474.17752824 2022-10-05,14:33:07.000,278,11044731,-795,0,1664980386,13049.98419353,103.34228966999945,54474.03778584001 2022-10-05,14:33:08.000,278,11044680,-795,0,1664980387,13049.990929839994,103.3634370600048,54474.21945096 2022-10-05,14:33:09.000,278,11044714,-795,0,1664980388,13049.950511979994,103.42687922999903,54474.044772960006 2022-10-05,14:33:10.000,278,11044611,-795,0,1664980389,13049.782104229998,103.44097748999775,54473.96791464001 2022-10-05,14:33:11.000,278,11044684,-795,0,1664980390,13049.761895299998,103.41278097000031,54473.995863120006 2022-10-05,14:33:12.000,278,11044730,-795,0,1664980391,13049.647378029993,103.31409315000201,54473.90503056 2022-10-05,14:33:13.000,278,11044689,-795,0,1664980392,13049.512651830002,103.20835620000435,54473.814198 2022-10-05,14:33:14.000,278,11044722,-795,0,1664980393,13049.452025040002,103.13786490000348,54473.84913360001 2022-10-05,14:33:15.000,278,11044678,-795,0,1664980394,13049.418343489997,103.02507881999918,54473.78624952 2022-10-05,14:33:16.000,278,11044693,-795,0,1664980395,13049.377925629997,102.94753838999895,54473.758301040005 2022-10-05,14:33:17.000,278,11044732,-795,0,1664980396,13049.196045259996,102.84885057000065,54473.53471320001 2022-10-05,14:33:18.000,278,11044650,-795,0,1664980397,13049.034373819995,102.77131014000042,54473.45785488 2022-10-05,14:33:19.000,278,11044704,-795,0,1664980398,13049.04111012999,102.7572118800017,54473.53471320001 2022-10-05,14:33:20.000,278,11044722,-795,0,1664980399,13048.913120239995,102.64442580000468,54473.47881624 2022-10-05,14:33:21.000,278,11044702,-795,0,1664980400,13048.84575714,102.62327840999933,54473.45086776 2022-10-05,14:33:22.000,278,11044707,-795,0,1664980401,13048.76492142,102.55278710999846,54473.45086776 2022-10-05,14:33:23.000,278,11044732,-795,0,1664980402,13048.67734938999,102.51754146000167,54473.45086776 2022-10-05,14:33:24.000,278,11044678,-795,0,1664980403,13048.542623189998,102.43295190000208,54473.23426704 2022-10-05,14:33:25.000,278,11044631,-795,0,1664980404,13048.515677949988,102.4470501600008,54473.33208672 2022-10-05,14:33:26.000,278,11044718,-795,0,1664980405,13048.434842229988,102.43295190000208,54473.290164 2022-10-05,14:33:27.000,278,11044649,-795,0,1664980406,13048.434842229988,102.46819754999888,54473.23426704 2022-10-05,14:33:28.000,278,11044710,-795,0,1664980407,13048.327061269993,102.46114841999952,54473.08055040001 2022-10-05,14:33:29.000,278,11044686,-795,0,1664980408,13048.360742819998,102.49639407000359,54473.14343448 2022-10-05,14:33:30.000,278,11044693,-795,0,1664980409,13048.421369609998,102.60213102000125,54473.24824128001 2022-10-05,14:33:31.000,278,11044683,-795,0,1664980410,13048.434842229988,102.70786796999892,54473.1853572 2022-10-05,14:33:32.000,278,11044687,-795,0,1664980411,13048.495469019988,102.73606449000363,54473.12247312 2022-10-05,14:33:33.000,278,11044632,-795,0,1664980412,13048.603249979999,102.77835926999978,54473.087537520005 2022-10-05,14:33:34.000,278,11044712,-795,0,1664980413,13048.77839403999,102.76426101000106,54473.15042160001 2022-10-05,14:33:35.000,278,11044720,-795,0,1664980414,13048.94006547999,102.76426101000106,54473.1853572 2022-10-05,14:33:36.000,278,11044716,-795,0,1664980415,13049.06131905999,102.73606449000363,54473.101511759996 2022-10-05,14:33:37.000,278,11044740,-795,0,1664980416,13049.303826219992,102.77131014000042,54473.17138296 2022-10-05,14:33:38.000,278,11044709,-795,0,1664980417,13049.364453009992,102.76426101000106,54473.02465344 2022-10-05,14:33:39.000,278,11044729,-795,0,1664980418,13049.512651830002,102.7572118800017,54473.206318560005 2022-10-05,14:33:40.000,278,11044683,-795,0,1664980419,13049.553069690002,102.77835926999978,54473.26920264 2022-10-05,14:33:41.000,278,11044707,-795,0,1664980420,13049.512651830002,102.8065557900045,54473.2202928 2022-10-05,14:33:42.000,278,11044681,-795,0,1664980421,13049.526124449992,102.68672058000084,54473.255228400005 2022-10-05,14:33:43.000,278,11044714,-795,0,1664980422,13049.425079799992,102.67967145000148,54473.1853572 2022-10-05,14:33:44.000,278,11044696,-795,0,1664980423,13049.317298839997,102.63032753999869,54473.101511759996 2022-10-05,14:33:45.000,278,11044690,-795,0,1664980424,13049.243199429991,102.58098363000317,54473.05958904001 2022-10-05,14:33:46.000,278,11044704,-795,0,1664980425,13049.216254189996,102.50344320000295,54473.17837008001 2022-10-05,14:33:47.000,278,11044680,-795,0,1664980426,13049.095000609996,102.49639407000359,54473.07356328 2022-10-05,14:33:48.000,278,11044656,-795,0,1664980427,13049.06131905999,102.46819754999888,54473.087537520005 2022-10-05,14:33:49.000,278,11044715,-795,0,1664980428,13048.90638393,102.43295190000208,54472.92683376 2022-10-05,14:33:50.000,278,11044677,-795,0,1664980429,13048.751448799994,102.38360798999929,54472.82901408 2022-10-05,14:33:51.000,278,11044696,-795,0,1664980430,13048.609986289994,102.36950973000057,54472.82901408 2022-10-05,14:33:52.000,278,11044700,-795,0,1664980431,13048.394424370003,102.35541147000185,54472.598439119996 2022-10-05,14:33:53.000,278,11044686,-795,0,1664980432,13048.428105919993,102.36246060000121,54472.703245920005 2022-10-05,14:33:54.000,278,11044687,-795,0,1664980433,13048.407896989993,102.31311668999842,54472.74516864001 2022-10-05,14:33:55.000,278,11044698,-795,0,1664980434,13048.340533889997,102.32016581999778,54472.66831032 2022-10-05,14:33:56.000,278,11044701,-795,0,1664980435,13048.320324959997,102.32721495000442,54472.64036184 2022-10-05,14:33:57.000,278,11044678,-795,0,1664980436,13048.279907099997,102.35541147000185,54472.47965808001 2022-10-05,14:33:58.000,278,11044667,-795,0,1664980437,13048.327061269993,102.35541147000185,54472.486645200006 2022-10-05,14:33:59.000,278,11044689,-795,0,1664980438,13048.387688059993,102.46114841999952,54472.50061944 2022-10-05,14:34:00.000,278,11044676,-795,0,1664980439,13048.441578539998,102.50344320000295,54472.465683840004 2022-10-05,14:34:01.000,278,11044710,-795,0,1664980440,13048.475260089988,102.60213102000125,54472.47965808001 2022-10-05,14:34:02.000,278,11044713,-795,0,1664980441,13048.461787469998,102.67967145000148,54472.44472248 2022-10-05,14:34:03.000,278,11044692,-795,0,1664980442,13048.475260089988,102.73606449000363,54472.416774000005 2022-10-05,14:34:04.000,278,11044708,-795,0,1664980443,13048.589777359994,102.77835926999978,54472.47965808001 2022-10-05,14:34:05.000,278,11044635,-795,0,1664980444,13048.67734938999,102.7924575299985,54472.42376112 2022-10-05,14:34:06.000,278,11044679,-795,0,1664980445,13048.731239869994,102.85589970000001,54472.44472248 2022-10-05,14:34:07.000,278,11044681,-795,0,1664980446,13048.78513035,102.93344013000024,54472.486645200006 2022-10-05,14:34:08.000,278,11044665,-715,0,1664980447,13048.84575714,102.95458751999831,54472.416774000005 2022-10-05,14:34:09.000,278,11044737,-795,0,1664980448,13048.92659286,103.04622621000453,54472.42376112 2022-10-05,14:34:10.000,278,11044694,-795,0,1664980449,13049.00742858,103.06737360000261,54472.56350352 2022-10-05,14:34:11.000,278,11044716,-795,0,1664980450,13049.04111012999,103.14491403000284,54472.61940048 2022-10-05,14:34:12.000,278,11044696,-795,0,1664980451,13049.074791679996,103.11671750999813,54472.47965808001 2022-10-05,14:34:13.000,278,11044704,-795,0,1664980452,13049.06805537,103.12376664000476,54472.430748239996 2022-10-05,14:34:14.000,278,11044708,-795,0,1664980453,13049.115209539996,103.07442273000197,54472.54952928 2022-10-05,14:34:15.000,278,11044675,-795,0,1664980454,13049.14889109,103.0039314300011,54472.54254216 2022-10-05,14:34:16.000,278,11044675,-795,0,1664980455,13049.175836329996,102.94753838999895,54472.64036184 2022-10-05,14:34:17.000,278,11044716,-795,0,1664980456,13049.095000609996,102.83475231000193,54472.49363232 2022-10-05,14:34:18.000,278,11044686,-795,0,1664980457,13049.0882643,102.77835926999978,54472.535555040005 2022-10-05,14:34:19.000,278,11044691,-795,0,1664980458,13048.993955959995,102.67262232000212,54472.33991568001 2022-10-05,14:34:20.000,278,11044696,-795,0,1664980459,13049.02763751,102.62327840999933,54472.654336080006 2022-10-05,14:34:21.000,278,11044717,-795,0,1664980460,13048.91985654999,102.53163972000038,54472.54254216 2022-10-05,14:34:22.000,278,11044695,-795,0,1664980461,13048.751448799994,102.36950973000057,54472.43773536001 2022-10-05,14:34:23.000,278,11044690,-795,0,1664980462,13048.603249979999,102.28492017000099,54472.40279976 2022-10-05,14:34:24.000,278,11044712,-795,0,1664980463,13048.542623189998,102.22852712999884,54472.45869672001 2022-10-05,14:34:25.000,278,11044703,-795,0,1664980464,13048.448314849993,102.19328148000204,54472.5215808 2022-10-05,14:34:26.000,278,11044680,-795,0,1664980465,13048.300116029997,102.15098669999861,54472.367864160005 2022-10-05,14:34:27.000,278,11044722,-795,0,1664980466,13048.172126140002,102.12983931000053,54472.30498008 2022-10-05,14:34:28.000,278,11044697,-795,0,1664980467,13048.071081490001,102.11574105000182,54472.36087704001 2022-10-05,14:34:29.000,278,11044716,-795,0,1664980468,13047.976773149996,102.15803582999797,54472.297992960004 2022-10-05,14:34:30.000,278,11044697,-795,0,1664980469,13047.855519569996,102.28492017000099,54472.29100584001 2022-10-05,14:34:31.000,278,11044726,-795,0,1664980470,13047.734265989995,102.32721495000442,54472.28401872 2022-10-05,14:34:32.000,278,11044677,-795,0,1664980471,13047.53891299999,102.411804510004,54472.10235360001 2022-10-05,14:34:33.000,278,11044716,-795,0,1664980472,13047.532176689994,102.44000103000144,54472.16523768 2022-10-05,14:34:34.000,278,11044696,-795,0,1664980473,13047.464813589999,102.49639407000359,54472.22812176 2022-10-05,14:34:35.000,278,11044707,-795,0,1664980474,13047.424395729999,102.53868884999974,54472.17222480001 2022-10-05,14:34:36.000,278,11044712,-795,0,1664980475,13047.397450489989,102.60918015000061,54472.130302080004 2022-10-05,14:34:37.000,278,11044678,-795,0,1664980476,13047.343560009998,102.6585240600034,54471.95562408001 2022-10-05,14:34:38.000,278,11044678,-795,0,1664980477,13047.357032629989,102.70081883999956,54472.01152104 2022-10-05,14:34:39.000,278,11044690,-795,0,1664980478,13047.410923109994,102.70786796999892,54472.06043088 2022-10-05,14:34:40.000,278,11044710,-795,0,1664980479,13047.410923109994,102.71491709999827,54472.05344376001 2022-10-05,14:34:41.000,278,11044672,-795,0,1664980480,13047.53891299999,102.75016275000235,54472.095366479996 2022-10-05,14:34:42.000,278,11044681,-795,0,1664980481,13047.53891299999,102.8065557900045,54472.01850816 2022-10-05,14:34:43.000,278,11044691,-795,0,1664980482,13047.633221339995,102.82770318000257,54472.01850816 2022-10-05,14:34:44.000,278,11044691,-795,0,1664980483,13047.70732075,102.88409622000472,54471.94863696 2022-10-05,14:34:45.000,278,11044702,-795,0,1664980484,13047.72079336999,102.94753838999895,54471.983572560006 2022-10-05,14:34:46.000,278,11044708,-795,0,1664980485,13047.774683849995,102.98983317000238,54471.94863696 2022-10-05,14:34:47.000,278,11044669,-795,0,1664980486,13047.875728499996,103.09557012000005,54472.01850816 2022-10-05,14:34:48.000,278,11044686,-795,0,1664980487,13047.976773149996,103.16606142000091,54471.85081728 2022-10-05,14:34:49.000,278,11044705,-795,0,1664980488,13048.098026729996,103.31409315000201,54471.97658544001 2022-10-05,14:34:50.000,278,11044710,-795,0,1664980489,13048.239489239997,103.38458445000288,54472.06043088 2022-10-05,14:34:51.000,278,11044700,-795,0,1664980490,13048.327061269993,103.45507575000374,54472.05344376001 2022-10-05,14:34:52.000,278,11044685,-795,0,1664980491,13048.374215440002,103.50441965999926,54471.95562408001 2022-10-05,14:34:53.000,278,11044656,-795,0,1664980492,13048.421369609998,103.64540226000099,54471.96959832 2022-10-05,14:34:54.000,278,11044698,-675,0,1664980493,13048.522414259998,103.75818833999801,54471.96959832 2022-10-05,14:34:55.000,278,11044655,-795,0,1664980494,13048.522414259998,103.88507268000103,54471.87876576 2022-10-05,14:34:56.000,278,11044674,-795,0,1664980495,13048.603249979999,103.96261311000126,54471.90671424001 2022-10-05,14:34:57.000,278,11044685,-795,0,1664980496,13048.643667839999,104.01195702000405,54471.97658544001 2022-10-05,14:34:58.000,278,11044718,-795,0,1664980497,13048.630195219994,103.98376049999933,54472.02549528001 2022-10-05,14:34:59.000,278,11044631,-795,0,1664980498,13048.690822009994,103.94851485000254,54472.05344376001 2022-10-05,14:35:00.000,278,11044697,-795,0,1664980499,13048.684085699999,103.9555639800019,54472.067418 2022-10-05,14:35:01.000,278,11044717,-795,0,1664980500,13048.650404149994,104.00490789000469,54472.05344376001 2022-10-05,14:35:02.000,278,11044744,-795,0,1664980501,13048.670613079994,103.99785875999805,54471.95562408001 2022-10-05,14:35:03.000,278,11044694,-795,0,1664980502,13048.690822009994,104.06130092999956,54471.92068848 2022-10-05,14:35:04.000,278,11044740,-795,0,1664980503,13048.67734938999,104.11064484000235,54472.04645664 2022-10-05,14:35:05.000,278,11044711,-795,0,1664980504,13048.670613079994,104.13884135999979,54472.05344376001 2022-10-05,14:35:06.000,278,11044626,-795,0,1664980505,13048.657140459989,104.14589048999915,54472.067418 2022-10-05,14:35:07.000,278,11044703,-795,0,1664980506,13048.650404149994,104.11769397000171,54472.03946952 2022-10-05,14:35:08.000,278,11044665,-795,0,1664980507,13048.731239869994,104.0542518000002,54472.2071604 2022-10-05,14:35:09.000,278,11044722,-795,0,1664980508,13048.751448799994,104.0190061500034,54472.1372892 2022-10-05,14:35:10.000,278,11044666,-795,0,1664980509,13048.80533928,103.9908096299987,54472.2071604 2022-10-05,14:35:11.000,278,11044709,-795,0,1664980510,13048.872702379995,103.94851485000254,54472.28401872 2022-10-05,14:35:12.000,278,11044692,-795,0,1664980511,13048.81881189999,103.90622006999911,54472.18619904 2022-10-05,14:35:13.000,278,11044711,-795,0,1664980512,13048.933329169995,103.89917093999975,54472.35388992 2022-10-05,14:35:14.000,278,11044705,-795,0,1664980513,13049.08152798999,103.88507268000103,54472.50760656001 2022-10-05,14:35:15.000,278,11044699,-795,0,1664980514,13049.074791679996,103.84277790000488,54472.55651640001 2022-10-05,14:35:16.000,278,11044660,-795,0,1664980515,13049.12868216,103.77228660000401,54472.56350352 2022-10-05,14:35:17.000,278,11044672,-795,0,1664980516,13049.054582749995,103.7088444300025,54472.465683840004 2022-10-05,14:35:18.000,278,11044683,-795,0,1664980517,13049.10173691999,103.65245139000035,54472.535555040005 2022-10-05,14:35:19.000,278,11044707,-795,0,1664980518,13049.162363709991,103.68064790999779,54472.68927168 2022-10-05,14:35:20.000,278,11044676,-795,0,1664980519,13049.0882643,103.56786183000077,54472.47267096 2022-10-05,14:35:21.000,278,11044725,-795,0,1664980520,13049.135418469996,103.53966531000333,54472.6613232 2022-10-05,14:35:22.000,278,11044739,-795,0,1664980521,13049.04111012999,103.46917401000246,54472.82901408 2022-10-05,14:35:23.000,278,11044740,-795,0,1664980522,13048.973747029995,103.40573184000095,54472.79407848001 2022-10-05,14:35:24.000,278,11044651,-795,0,1664980523,13048.86596607,103.3986827100016,54472.82901408 2022-10-05,14:35:25.000,278,11044721,-795,0,1664980524,13048.83902082999,103.33524054000009,54472.8360012 2022-10-05,14:35:26.000,278,11044679,-795,0,1664980525,13048.85922975999,103.32819141000073,54472.94080800001 2022-10-05,14:35:27.000,278,11044703,-795,0,1664980526,13048.832284519995,103.29294576000393,54472.79407848001 2022-10-05,14:35:28.000,278,11044714,-795,0,1664980527,13048.852493449995,103.27179836999858,54472.84298832001 2022-10-05,14:35:29.000,278,11044685,-795,0,1664980528,13048.89964761999,103.24360185000114,54472.99670496 2022-10-05,14:35:30.000,278,11044700,-795,0,1664980529,13048.913120239995,103.19425793999835,54472.989717840006 2022-10-05,14:35:31.000,278,11044732,-795,0,1664980530,13048.913120239995,103.16606142000091,54473.02465344 2022-10-05,14:35:32.000,278,11044686,-795,0,1664980531,13048.872702379995,103.13786490000348,54472.933820879996 2022-10-05,14:35:33.000,278,11044647,-795,0,1664980532,13048.91985654999,103.10966837999877,54472.94779512 2022-10-05,14:35:34.000,278,11044719,-795,0,1664980533,13048.90638393,103.09557012000005,54472.933820879996 2022-10-05,14:35:35.000,278,11044712,-795,0,1664980534,13048.92659286,103.06032447000325,54472.96176936001 2022-10-05,14:35:36.000,278,11044678,-795,0,1664980535,13048.94680179,103.01098056000046,54472.85696256 2022-10-05,14:35:37.000,278,11044703,-795,0,1664980536,13048.92659286,102.98278404000303,54472.919846640005 2022-10-05,14:35:38.000,278,11044673,-795,0,1664980537,13049.00742858,102.99688230000174,54472.933820879996 2022-10-05,14:35:39.000,278,11044704,-795,0,1664980538,13048.98721965,103.0391770799979,54472.919846640005 2022-10-05,14:35:40.000,278,11044677,-795,0,1664980539,13048.94006547999,103.1026192499994,54472.82901408 2022-10-05,14:35:41.000,278,11044691,-795,0,1664980540,13048.92659286,103.08852099000069,54472.80805272 2022-10-05,14:35:42.000,278,11044740,-795,0,1664980541,13048.872702379995,103.14491403000284,54472.73818152 2022-10-05,14:35:43.000,278,11044724,-795,0,1664980542,13048.86596607,103.16606142000091,54472.74516864001 2022-10-05,14:35:44.000,278,11044696,-795,0,1664980543,13048.892911309995,103.25770010999986,54472.7311944 2022-10-05,14:35:45.000,278,11044702,-795,0,1664980544,13048.886175,103.30704402000265,54472.822026960006 2022-10-05,14:35:46.000,278,11044720,-795,0,1664980545,13048.85922975999,103.39163358000224,54472.8360012 2022-10-05,14:35:47.000,278,11044711,-795,0,1664980546,13048.79860296999,103.45507575000374,54472.77311712001 2022-10-05,14:35:48.000,278,11044678,-795,0,1664980547,13048.731239869994,103.49032140000054,54472.591452 2022-10-05,14:35:49.000,278,11044699,-795,0,1664980548,13048.690822009994,103.64540226000099,54472.47965808001 2022-10-05,14:35:50.000,278,11044696,-795,0,1664980549,13048.670613079994,103.7088444300025,54472.54952928 2022-10-05,14:35:51.000,278,11044688,-795,0,1664980550,13048.670613079994,103.77228660000401,54472.56350352 2022-10-05,14:35:52.000,278,11044678,-795,0,1664980551,13048.657140459989,103.86392529000295,54472.42376112 2022-10-05,14:35:53.000,278,11044685,-795,0,1664980552,13048.663876769999,103.91326919999847,54472.40279976 2022-10-05,14:35:54.000,278,11044689,-795,0,1664980553,13048.663876769999,104.04720267000084,54472.465683840004 2022-10-05,14:35:55.000,278,11044713,-795,0,1664980554,13048.704294629999,104.13884135999979,54472.44472248 2022-10-05,14:35:56.000,278,11044670,-795,0,1664980555,13048.663876769999,104.23048004999873,54472.39581264 2022-10-05,14:35:57.000,278,11044720,-795,0,1664980556,13048.562832119998,104.24457831000473,54472.17921192 2022-10-05,14:35:58.000,278,11044628,-795,0,1664980557,13048.636931529989,104.32211873999768,54472.31196720001 2022-10-05,14:35:59.000,278,11044670,-795,0,1664980558,13048.690822009994,104.35031526000239,54472.3469028 2022-10-05,14:36:00.000,278,11044682,-795,0,1664980559,13048.670613079994,104.33621700000367,54472.318954320006 2022-10-05,14:36:01.000,278,11044721,-795,0,1664980560,13048.69755831999,104.28687309000088,54472.33292856 2022-10-05,14:36:02.000,278,11044661,-795,0,1664980561,13048.731239869994,104.2657257000028,54472.29100584001 2022-10-05,14:36:03.000,278,11044702,-795,0,1664980562,13048.711030939994,104.28687309000088,54472.27004448001 2022-10-05,14:36:04.000,278,11044664,-795,0,1664980563,13048.77839403999,104.27277483000216,54472.318954320006 2022-10-05,14:36:05.000,278,11044709,-795,0,1664980564,13048.771657729994,104.22343091999937,54472.263057359996 2022-10-05,14:36:06.000,278,11044727,-795,0,1664980565,13048.81881189999,104.15998874999786,54472.28401872 2022-10-05,14:36:07.000,278,11044681,-795,0,1664980566,13048.84575714,104.18113614000322,54472.23510888 2022-10-05,14:36:08.000,278,11044713,-795,0,1664980567,13048.892911309995,104.19523440000194,54472.200173280005 2022-10-05,14:36:09.000,278,11044719,-795,0,1664980568,13049.02763751,104.18818527000258,54472.37485128 2022-10-05,14:36:10.000,278,11044721,-795,0,1664980569,13049.054582749995,104.22343091999937,54472.40978688001 2022-10-05,14:36:11.000,278,11044669,-795,0,1664980570,13049.12868216,104.21638179000001,54472.486645200006 2022-10-05,14:36:12.000,278,11044680,-795,0,1664980571,13049.182572639991,104.18818527000258,54472.40978688001 2022-10-05,14:36:13.000,278,11044647,-795,0,1664980572,13049.236463119996,104.1670378800045,54472.50061944 2022-10-05,14:36:14.000,278,11044686,-795,0,1664980573,13049.290353600001,104.13179223000043,54472.535555040005 2022-10-05,14:36:15.000,278,11044672,-795,0,1664980574,13049.303826219992,104.10359571000299,54472.51459368 2022-10-05,14:36:16.000,278,11044731,-795,0,1664980575,13049.391398250002,104.03310441000212,54472.60542624001 2022-10-05,14:36:17.000,278,11044690,-795,0,1664980576,13049.452025040002,103.94146572000318,54472.54952928 2022-10-05,14:36:18.000,278,11044711,-795,0,1664980577,13049.532860760002,103.94146572000318,54472.535555040005 2022-10-05,14:36:19.000,278,11044670,-795,0,1664980578,13049.586751239993,103.86392529000295,54472.7311944 2022-10-05,14:36:20.000,278,11044635,-795,0,1664980579,13049.654114339988,103.77228660000401,54472.60542624001 2022-10-05,14:36:21.000,278,11044664,-795,0,1664980580,13049.593487550002,103.62425487000291,54472.51459368 2022-10-05,14:36:22.000,278,11044686,-795,0,1664980581,13049.660850649998,103.44097748999775,54472.703245920005 2022-10-05,14:36:23.000,278,11044655,-795,0,1664980582,13049.728213749993,103.31409315000201,54472.64734896001 2022-10-05,14:36:24.000,278,11044673,-795,0,1664980583,13049.775367919989,103.31409315000201,54472.766129999996 2022-10-05,14:36:25.000,278,11044671,-795,0,1664980584,13049.809049469994,103.24360185000114,54472.78709136 2022-10-05,14:36:26.000,278,11044713,-795,0,1664980585,13049.708004819993,103.1519631600022,54472.752155760005 2022-10-05,14:36:27.000,278,11044728,-795,0,1664980586,13049.640641719998,103.0391770799979,54472.79407848001 2022-10-05,14:36:28.000,278,11044665,-795,0,1664980587,13049.627169099993,102.94753838999895,54472.933820879996 2022-10-05,14:36:29.000,278,11044736,-795,0,1664980588,13049.593487550002,102.82065405000321,54472.87792392 2022-10-05,14:36:30.000,278,11044668,-795,0,1664980589,13049.492442900002,102.74311362000299,54472.919846640005 2022-10-05,14:36:31.000,278,11044689,-795,0,1664980590,13049.384661939992,102.67262232000212,54472.933820879996 2022-10-05,14:36:32.000,278,11044721,-795,0,1664980591,13049.256672049996,102.58098363000317,54472.801065600004 2022-10-05,14:36:33.000,278,11044696,-795,0,1664980592,13049.14889109,102.52459059000103,54472.85696256 2022-10-05,14:36:34.000,278,11044643,-795,0,1664980593,13049.12868216,102.39065711999865,54472.95478224 2022-10-05,14:36:35.000,278,11044737,-795,0,1664980594,13049.08152798999,102.2990184299997,54472.89888528 2022-10-05,14:36:36.000,278,11044669,-795,0,1664980595,13049.02090119999,102.17213409000396,54472.87792392 2022-10-05,14:36:37.000,278,11044708,-795,0,1664980596,13048.96701072,102.11574105000182,54472.79407848001 2022-10-05,14:36:38.000,278,11044714,-795,0,1664980597,13048.886175,102.03115149000223,54472.61940048 2022-10-05,14:36:39.000,278,11044723,-795,0,1664980598,13048.76492142,102.0029549700048,54472.591452 2022-10-05,14:36:40.000,278,11044681,-795,0,1664980599,13048.751448799994,101.93951280000329,54472.801065600004 2022-10-05,14:36:41.000,278,11044721,-795,0,1664980600,13048.670613079994,101.90426714999921,54472.75914288 2022-10-05,14:36:42.000,278,11044713,-795,0,1664980601,13048.596513669989,101.8408249799977,54472.67529744001 2022-10-05,14:36:43.000,278,11044760,-795,0,1664980602,13048.616722599989,101.77033368000411,54472.633374720004 2022-10-05,14:36:44.000,278,11044636,-795,0,1664980603,13048.630195219994,101.7068915100026,54472.654336080006 2022-10-05,14:36:45.000,278,11044714,-795,0,1664980604,13048.657140459989,101.65754759999982,54472.57747776001 2022-10-05,14:36:46.000,278,11044692,-795,0,1664980605,13048.623458909999,101.65049847000046,54472.54254216 2022-10-05,14:36:47.000,278,11044717,-795,0,1664980606,13048.609986289994,101.68574412000453,54472.44472248 2022-10-05,14:36:48.000,278,11044717,-795,0,1664980607,13048.562832119998,101.72098977000132,54472.38882552001 2022-10-05,14:36:49.000,278,11044719,-795,0,1664980608,13048.556095809989,101.77033368000411,54472.3818384 2022-10-05,14:36:50.000,278,11044731,-795,0,1664980609,13048.542623189998,101.7421371599994,54472.4517096 2022-10-05,14:36:51.000,278,11044681,-795,0,1664980610,13048.542623189998,101.76328455000476,54472.4517096 2022-10-05,14:36:52.000,278,11044663,-795,0,1664980611,13048.481996399998,101.76328455000476,54472.297992960004 2022-10-05,14:36:53.000,278,11044648,-795,0,1664980612,13048.562832119998,101.81967758999963,54472.297992960004 2022-10-05,14:36:54.000,278,11044719,-795,0,1664980613,13048.562832119998,101.86902150000242,54472.28401872 2022-10-05,14:36:55.000,278,11044713,-795,0,1664980614,13048.576304739989,101.89721801999985,54472.29100584001 2022-10-05,14:36:56.000,278,11044738,-795,0,1664980615,13048.515677949988,101.91836540999793,54472.200173280005 2022-10-05,14:36:57.000,278,11044671,-795,0,1664980616,13048.576304739989,101.953611060002,54472.24209600001 2022-10-05,14:36:58.000,278,11044729,-795,0,1664980617,13048.724503559999,101.97475845000008,54472.2770316 2022-10-05,14:36:59.000,278,11044713,-795,0,1664980618,13048.84575714,102.03115149000223,54472.27004448001 2022-10-05,14:37:00.000,278,11044725,-795,0,1664980619,13048.90638393,102.09459366000374,54472.25607024 2022-10-05,14:37:01.000,278,11044679,-795,0,1664980620,13048.993955959995,102.11574105000182,54472.18619904 2022-10-05,14:37:02.000,278,11044656,-795,0,1664980621,13049.054582749995,102.15803582999797,54472.130302080004 2022-10-05,14:37:03.000,278,11044747,-795,0,1664980622,13049.10847323,102.17918322000332,54472.10235360001 2022-10-05,14:37:04.000,278,11044687,-795,0,1664980623,13049.135418469996,102.12983931000053,54472.19318616001 2022-10-05,14:37:05.000,278,11044713,-795,0,1664980624,13049.16910002,102.1650849600046,54472.22113464001 2022-10-05,14:37:06.000,278,11044693,-795,0,1664980625,13049.155627399996,102.09459366000374,54472.11632784 2022-10-05,14:37:07.000,278,11044733,-795,0,1664980626,13049.222990499991,102.12279018000118,54472.10235360001 2022-10-05,14:37:08.000,278,11044710,-795,0,1664980627,13049.297089909996,102.1650849600046,54472.16523768 2022-10-05,14:37:09.000,278,11044730,-795,0,1664980628,13049.283617289992,102.17918322000332,54472.06043088 2022-10-05,14:37:10.000,278,11044685,-795,0,1664980629,13049.283617289992,102.18623235000268,54472.14427632001 2022-10-05,14:37:11.000,278,11044667,-795,0,1664980630,13049.297089909996,102.19328148000204,54472.081392240005 2022-10-05,14:37:12.000,278,11044702,-795,0,1664980631,13049.256672049996,102.1368884399999,54471.9975468 2022-10-05,14:37:13.000,278,11044719,-795,0,1664980632,13049.249935740001,102.18623235000268,54471.9975468 2022-10-05,14:37:14.000,278,11044711,-795,0,1664980633,13049.283617289992,102.17213409000396,54472.130302080004 2022-10-05,14:37:15.000,278,11044690,-795,0,1664980634,13049.350980390001,102.15098669999861,54472.04645664 2022-10-05,14:37:16.000,278,11044629,-795,0,1664980635,13049.465497659992,102.1368884399999,54472.081392240005 2022-10-05,14:37:17.000,278,11044742,-795,0,1664980636,13049.478970279997,102.12279018000118,54471.92068848 2022-10-05,14:37:18.000,278,11044658,-795,0,1664980637,13049.627169099993,102.05934800999967,54471.92068848 2022-10-05,14:37:19.000,278,11044729,-795,0,1664980638,13049.613696480003,101.953611060002,54471.913701360005 2022-10-05,14:37:20.000,278,11044704,-795,0,1664980639,13049.687795889993,101.8549232400037,54471.93466272001 2022-10-05,14:37:21.000,278,11044690,-795,0,1664980640,13049.701268509998,101.79148107000219,54471.96959832 2022-10-05,14:37:22.000,278,11044689,-795,0,1664980641,13049.640641719998,101.73508803000004,54471.927675599996 2022-10-05,14:37:23.000,278,11044685,-795,0,1664980642,13049.708004819993,101.67164585999853,54471.927675599996 2022-10-05,14:37:24.000,278,11044680,-795,0,1664980643,13049.721477439998,101.60115455999767,54471.85780440001 2022-10-05,14:37:25.000,278,11044721,-795,0,1664980644,13049.647378029993,101.55181065000215,54471.864791520005 2022-10-05,14:37:26.000,278,11044700,-795,0,1664980645,13049.633905410003,101.43902456999785,54471.759984719996 2022-10-05,14:37:27.000,278,11044703,-795,0,1664980646,13049.701268509998,101.47427022000193,54471.913701360005 2022-10-05,14:37:28.000,278,11044684,-795,0,1664980647,13049.748422679993,101.49541761,54471.83684304001 2022-10-05,14:37:29.000,278,11044687,-795,0,1664980648,13049.694532199988,101.6082036900043,54471.73902336001 2022-10-05,14:37:30.000,278,11044720,-795,0,1664980649,13049.734950059988,101.6082036900043,54471.87177864 2022-10-05,14:37:31.000,278,11044686,-795,0,1664980650,13049.667586959993,101.6434493400011,54471.864791520005 2022-10-05,14:37:32.000,278,11044651,-795,0,1664980651,13049.606960169993,101.6434493400011,54471.76697184001 2022-10-05,14:37:33.000,278,11044688,-795,0,1664980652,13049.620432789998,101.68574412000453,54471.746010480005 2022-10-05,14:37:34.000,278,11044716,-795,0,1664980653,13049.627169099993,101.72803890000068,54471.80889456001 2022-10-05,14:37:35.000,278,11044696,-795,0,1664980654,13049.640641719998,101.82672671999899,54471.80889456001 2022-10-05,14:37:36.000,278,11044719,-795,0,1664980655,13049.647378029993,101.92541454000457,54471.70408776 2022-10-05,14:37:37.000,278,11044733,-795,0,1664980656,13049.674323269988,101.96770932000072,54471.71806200001 2022-10-05,14:37:38.000,278,11044722,-795,0,1664980657,13049.829258399994,102.0029549700048,54471.85081728 2022-10-05,14:37:39.000,278,11044759,-795,0,1664980658,13049.842731019999,102.11574105000182,54471.78094608 2022-10-05,14:37:40.000,278,11044714,-795,0,1664980659,13049.91683042999,102.21442887000012,54471.71806200001 2022-10-05,14:37:41.000,278,11044646,-795,0,1664980660,13049.9639846,102.24262539000483,54471.73902336001 2022-10-05,14:37:42.000,278,11044707,-795,0,1664980661,13049.93703935999,102.29196930000035,54471.63421656 2022-10-05,14:37:43.000,278,11044717,-795,0,1664980662,13049.91683042999,102.30606755999906,54471.65517792 2022-10-05,14:37:44.000,278,11044691,-795,0,1664980663,13050.03808400999,102.24967452000419,54471.72504912 2022-10-05,14:37:45.000,278,11044675,-795,0,1664980664,13050.17954651999,102.31311668999842,54471.80889456001 2022-10-05,14:37:46.000,278,11044668,-795,0,1664980665,13050.213228069995,102.36246060000121,54471.71806200001 2022-10-05,14:37:47.000,278,11044725,-795,0,1664980666,13050.34795427,102.39770624999801,54471.73203624 2022-10-05,14:37:48.000,278,11044671,-795,0,1664980667,13050.448998920001,102.39770624999801,54471.78094608 2022-10-05,14:37:49.000,278,11044727,-795,0,1664980668,13050.496153089996,102.40475538000464,54471.84383016 2022-10-05,14:37:50.000,278,11044714,-795,0,1664980669,13050.576988809997,102.45409929000016,54471.85081728 2022-10-05,14:37:51.000,278,11044679,-795,0,1664980670,13050.603934049992,102.51754146000167,54471.88575288001 2022-10-05,14:37:52.000,278,11044684,-795,0,1664980671,13050.543307259992,102.50344320000295,54471.864791520005 2022-10-05,14:37:53.000,278,11044663,-795,0,1664980672,13050.556779879997,102.44000103000144,54471.87876576 2022-10-05,14:37:54.000,278,11044698,-795,0,1664980673,13050.590461430002,102.39065711999865,54472.032482400005 2022-10-05,14:37:55.000,278,11044739,-795,0,1664980674,13050.563516189992,102.35541147000185,54472.01850816 2022-10-05,14:37:56.000,278,11044672,-795,0,1664980675,13050.644351909992,102.2990184299997,54471.96959832 2022-10-05,14:37:57.000,278,11044700,-795,0,1664980676,13050.610670360002,102.27787104000163,54471.89972712 2022-10-05,14:37:58.000,278,11044705,-795,0,1664980677,13050.624142979992,102.27082191000227,54471.983572560006 2022-10-05,14:37:59.000,278,11044671,-795,0,1664980678,13050.698242389997,102.27787104000163,54472.00453392001 2022-10-05,14:38:00.000,278,11044710,-795,0,1664980679,13050.772341800002,102.2990184299997,54472.17222480001 2022-10-05,14:38:01.000,278,11044751,-795,0,1664980680,13050.819495969998,102.34131321000314,54472.17222480001 2022-10-05,14:38:02.000,278,11044722,-795,0,1664980681,13050.812759660002,102.30606755999906,54472.18619904 2022-10-05,14:38:03.000,278,11044718,-795,0,1664980682,13050.880122759998,102.25672365000355,54472.2071604 2022-10-05,14:38:04.000,278,11044713,-795,0,1664980683,13050.866650139993,102.22852712999884,54472.17921192 2022-10-05,14:38:05.000,278,11044687,-795,0,1664980684,13050.920540619998,102.14393756999925,54472.22812176 2022-10-05,14:38:06.000,278,11044691,-795,0,1664980685,13051.082212059999,102.11574105000182,54472.31196720001 2022-10-05,14:38:07.000,278,11044678,-795,0,1664980686,13051.149575159994,102.1016427900031,54472.416774000005 2022-10-05,14:38:08.000,278,11044745,-795,0,1664980687,13051.149575159994,102.08049539999774,54472.3469028 2022-10-05,14:38:09.000,278,11044682,-795,0,1664980688,13051.075475749989,102.06639713999903,54472.367864160005 2022-10-05,14:38:10.000,278,11044734,-795,0,1664980689,13051.210201949994,102.03820062000159,54472.52856792001 2022-10-05,14:38:11.000,278,11044700,-795,0,1664980690,13051.19672932999,101.953611060002,54472.57747776001 2022-10-05,14:38:12.000,278,11044687,-795,0,1664980691,13051.169784089994,101.8901688900005,54472.39581264 2022-10-05,14:38:13.000,278,11044668,-795,0,1664980692,13051.169784089994,101.82672671999899,54472.44472248 2022-10-05,14:38:14.000,278,11044692,-795,0,1664980693,13051.15631146999,101.76328455000476,54472.54952928 2022-10-05,14:38:15.000,278,11044698,-795,0,1664980694,13051.19672932999,101.67164585999853,54472.57049064 2022-10-05,14:38:16.000,278,11044681,-795,0,1664980695,13051.17652039999,101.61525282000366,54472.50061944 2022-10-05,14:38:17.000,278,11044733,-795,0,1664980696,13051.25735611999,101.50951586999872,54472.54952928 2022-10-05,14:38:18.000,278,11044675,-795,0,1664980697,13051.45944541999,101.47427022000193,54472.71023304 2022-10-05,14:38:19.000,278,11044699,-795,0,1664980698,13051.553753759996,101.42492630999914,54472.752155760005 2022-10-05,14:38:20.000,278,11044683,-795,0,1664980699,13051.580698999991,101.4319754399985,54472.67529744001 2022-10-05,14:38:21.000,278,11044704,-795,0,1664980700,13051.54028113999,101.40377892000106,54472.654336080006 2022-10-05,14:38:22.000,278,11044685,-795,0,1664980701,13051.50659959,101.3967297900017,54472.57747776001 2022-10-05,14:38:23.000,278,11044730,-795,0,1664980702,13051.392082319995,101.3967297900017,54472.57049064 2022-10-05,14:38:24.000,278,11044684,-795,0,1664980703,13051.472918039995,101.35443500999827,54472.535555040005 2022-10-05,14:38:25.000,278,11044713,-795,0,1664980704,13051.513335899996,101.35443500999827,54472.75914288 2022-10-05,14:38:26.000,278,11044687,-795,0,1664980705,13051.472918039995,101.37558240000362,54472.71722016 2022-10-05,14:38:27.000,278,11044740,-795,0,1664980706,13051.432500179995,101.3614841400049,54472.64734896001 2022-10-05,14:38:28.000,278,11044700,-795,0,1664980707,13051.39881862999,101.38263153000298,54472.71722016 2022-10-05,14:38:29.000,278,11044692,-795,0,1664980708,13051.392082319995,101.3967297900017,54472.752155760005 2022-10-05,14:38:30.000,278,11044724,-795,0,1664980709,13051.39881862999,101.43902456999785,54472.71722016 2022-10-05,14:38:31.000,278,11044735,-795,0,1664980710,13051.39881862999,101.46722109000257,54472.67529744001 2022-10-05,14:38:32.000,278,11044701,-795,0,1664980711,13051.33819183999,101.48131935000129,54472.54254216 2022-10-05,14:38:33.000,278,11044742,-795,0,1664980712,13051.452709109995,101.55885978000151,54472.66831032 2022-10-05,14:38:34.000,278,11044711,-795,0,1664980713,13051.56722638,101.66459672999918,54472.69625880001 2022-10-05,14:38:35.000,278,11044694,-795,0,1664980714,13051.560490069991,101.71394064000197,54472.703245920005 2022-10-05,14:38:36.000,278,11044695,-795,0,1664980715,13051.621116859991,101.79148107000219,54472.6613232 2022-10-05,14:38:37.000,278,11044692,-795,0,1664980716,13051.52007220999,101.84787411000434,54472.535555040005 2022-10-05,14:38:38.000,278,11044703,-795,0,1664980717,13051.56722638,101.91836540999793,54472.60542624001 2022-10-05,14:38:39.000,278,11044667,-795,0,1664980718,13051.56722638,101.99590583999816,54472.49363232 2022-10-05,14:38:40.000,278,11044692,-795,0,1664980719,13051.695216269996,102.1016427900031,54472.69625880001 2022-10-05,14:38:41.000,278,11044679,-795,0,1664980720,13051.809733540002,102.17213409000396,54472.72420728001 2022-10-05,14:38:42.000,278,11044660,-795,0,1664980721,13051.782788299992,102.22147799999948,54472.654336080006 2022-10-05,14:38:43.000,278,11044684,-795,0,1664980722,13051.796260919997,102.2003306100014,54472.703245920005 2022-10-05,14:38:44.000,278,11044662,-795,0,1664980723,13051.863624019992,102.28492017000099,54472.7311944 2022-10-05,14:38:45.000,278,11044624,-795,0,1664980724,13051.890569260002,102.2990184299997,54472.64734896001 2022-10-05,14:38:46.000,278,11044694,-795,0,1664980725,13051.850151400002,102.28492017000099,54472.68927168 2022-10-05,14:38:47.000,278,11044674,-795,0,1664980726,13051.829942470002,102.25672365000355,54472.72420728001 2022-10-05,14:38:48.000,278,11044682,-795,0,1664980727,13051.789524610002,102.15803582999797,54472.57747776001 2022-10-05,14:38:49.000,278,11044708,-795,0,1664980728,13051.776051989997,102.04524975000095,54472.6613232 2022-10-05,14:38:50.000,278,11044729,-795,0,1664980729,13051.850151400002,101.94656193000264,54472.801065600004 2022-10-05,14:38:51.000,278,11044716,-795,0,1664980730,13051.829942470002,101.8549232400037,54472.78010424 2022-10-05,14:38:52.000,278,11044666,-795,0,1664980731,13051.944459739992,101.72098977000132,54472.78010424 2022-10-05,14:38:53.000,278,11044746,-795,0,1664980732,13051.991613910002,101.69984238000325,54472.69625880001 2022-10-05,14:38:54.000,278,11044702,-795,0,1664980733,13052.119603799998,101.62935108000238,54472.71722016 2022-10-05,14:38:55.000,278,11044685,-795,0,1664980734,13052.092658559988,101.58705629999895,54472.71722016 2022-10-05,14:38:56.000,278,11044688,-795,0,1664980735,13052.058977009998,101.56590891000087,54472.72420728001 2022-10-05,14:38:57.000,278,11044742,-795,0,1664980736,13052.038768079998,101.47427022000193,54472.86394968001 2022-10-05,14:38:58.000,278,11044702,-795,0,1664980737,13051.924250809992,101.41082805000042,54472.73818152 2022-10-05,14:38:59.000,278,11044695,-795,0,1664980738,13051.910778190002,101.31918936000147,54472.88491104 2022-10-05,14:39:00.000,278,11044615,-795,0,1664980739,13051.951196050002,101.23459980000189,54472.89189816001 2022-10-05,14:39:01.000,278,11044693,-795,0,1664980740,13051.904041879992,101.19230501999846,54472.88491104 2022-10-05,14:39:02.000,278,11044673,-795,0,1664980741,13051.850151400002,101.1500102400023,54472.79407848001 2022-10-05,14:39:03.000,278,11044689,-795,0,1664980742,13051.843415089992,101.05837155000336,54472.81503984001 2022-10-05,14:39:04.000,278,11044715,-795,0,1664980743,13051.809733540002,101.02312589999929,54472.84997544 2022-10-05,14:39:05.000,278,11044677,-795,0,1664980744,13051.735634129996,100.96673286000441,54472.85696256 2022-10-05,14:39:06.000,278,11044674,-795,0,1664980745,13051.668271030001,100.9032906900029,54472.870936800005 2022-10-05,14:39:07.000,278,11044668,-795,0,1664980746,13051.641325789991,100.83279939000204,54472.84997544 2022-10-05,14:39:08.000,278,11044641,-795,0,1664980747,13051.621116859991,100.8046028700046,54472.919846640005 2022-10-05,14:39:09.000,278,11044664,-795,0,1664980748,13051.600907929991,100.69886591999966,54472.822026960006 2022-10-05,14:39:10.000,278,11044729,-795,0,1664980749,13051.58743531,100.6565711400035,54472.82901408 2022-10-05,14:39:11.000,278,11044679,-795,0,1664980750,13051.52680852,100.54378505999921,54472.72420728001 2022-10-05,14:39:12.000,278,11044687,-795,0,1664980751,13051.49986327999,100.50149028000305,54472.822026960006 2022-10-05,14:39:13.000,278,11044668,-795,0,1664980752,13051.412291249995,100.46624462999898,54472.822026960006 2022-10-05,14:39:14.000,278,11044697,-795,0,1664980753,13051.32471922,100.36755681000068,54472.84997544 2022-10-05,14:39:15.000,278,11044685,-795,0,1664980754,13051.27756504999,100.2829672500011,54472.89189816001 2022-10-05,14:39:16.000,278,11044660,-795,0,1664980755,13051.230410879994,100.21247595000023,54472.766129999996 2022-10-05,14:39:17.000,278,11044677,-795,0,1664980756,13051.142838849999,100.13493552,54472.68927168 2022-10-05,14:39:18.000,278,11044720,-795,0,1664980757,13051.068739439994,100.07149334999849,54472.55651640001 2022-10-05,14:39:19.000,278,11044670,-795,0,1664980758,13051.088948369994,100.0010020500049,54472.62638760001 2022-10-05,14:39:20.000,278,11044661,-795,0,1664980759,13051.041794199999,99.90231422999932,54472.62638760001 2022-10-05,14:39:21.000,278,11044700,-795,0,1664980760,13051.035057889989,99.81067554000037,54472.68228456 2022-10-05,14:39:22.000,278,11044722,-795,0,1664980761,13050.940749549998,99.70493859000271,54472.64734896001 2022-10-05,14:39:23.000,278,11044638,-795,0,1664980762,13050.907067999993,99.60625077000441,54472.62638760001 2022-10-05,14:39:24.000,278,11044701,-795,0,1664980763,13050.792550730002,99.45116991000396,54472.598439119996 2022-10-05,14:39:25.000,278,11044713,-795,0,1664980764,13050.725187629992,99.38067861000309,54472.3818384 2022-10-05,14:39:26.000,278,11044644,-795,0,1664980765,13050.758869179997,99.232646880002,54472.45869672001 2022-10-05,14:39:27.000,278,11044685,-795,0,1664980766,13050.651088220002,99.15510645000177,54472.35388992 2022-10-05,14:39:28.000,278,11044703,-795,0,1664980767,13050.576988809997,99.09166428000026,54472.31196720001 2022-10-05,14:39:29.000,278,11044720,-795,0,1664980768,13050.576988809997,98.92953429000045,54472.3469028 2022-10-05,14:39:30.000,278,11044698,-795,0,1664980769,13050.516362019996,98.79560081999807,54472.32594144 2022-10-05,14:39:31.000,278,11044689,-795,0,1664980770,13050.428789990001,98.68986387000041,54472.25607024 2022-10-05,14:39:32.000,278,11044620,-795,0,1664980771,13050.314272719996,98.63347082999826,54472.07440512001 2022-10-05,14:39:33.000,278,11044661,-795,0,1664980772,13050.3681632,98.50658649000252,54472.07440512001 2022-10-05,14:39:34.000,278,11044705,-795,0,1664980773,13050.28059116999,98.42904606000229,54471.97658544001 2022-10-05,14:39:35.000,278,11044701,-795,0,1664980774,13050.20649176,98.3797021499995,54471.95562408001 2022-10-05,14:39:36.000,278,11044649,-795,0,1664980775,13049.97745721999,98.33035824000399,54471.759984719996 2022-10-05,14:39:37.000,278,11044757,-795,0,1664980776,13049.849467329994,98.26691607000248,54471.70408776 2022-10-05,14:39:38.000,278,11044732,-795,0,1664980777,13049.734950059988,98.23871954999777,54471.71806200001 2022-10-05,14:39:39.000,278,11044705,-795,0,1664980778,13049.613696480003,98.22462128999905,54471.592293839996 2022-10-05,14:39:40.000,278,11044638,-795,0,1664980779,13049.566542309993,98.19642477000161,54471.48748704 2022-10-05,14:39:41.000,278,11044692,-795,0,1664980780,13049.452025040002,98.16822825000418,54471.35473176001 2022-10-05,14:39:42.000,278,11044673,-795,0,1664980781,13049.431816110002,98.10478608000267,54471.312809040006 2022-10-05,14:39:43.000,278,11044681,-795,0,1664980782,13049.438552419997,98.05544216999988,54471.31979616 2022-10-05,14:39:44.000,278,11044698,-795,0,1664980783,13049.391398250002,98.05544216999988,54471.24992496 2022-10-05,14:39:45.000,278,11044701,-795,0,1664980784,13049.350980390001,97.98495086999901,54471.075246960005 2022-10-05,14:39:46.000,278,11044684,-795,0,1664980785,13049.243199429991,97.92150870000478,54471.0542856 2022-10-05,14:39:47.000,278,11044710,-795,0,1664980786,13049.249935740001,97.94970522000222,54471.03332424 2022-10-05,14:39:48.000,278,11044626,-795,0,1664980787,13049.14889109,97.92855783000414,54470.97044016001 2022-10-05,14:39:49.000,278,11044670,-795,0,1664980788,13049.00742858,97.91445956999814,54470.87262048 2022-10-05,14:39:50.000,278,11044665,-795,0,1664980789,13048.83902082999,97.87921392000135,54470.76781368 2022-10-05,14:39:51.000,278,11044711,-795,0,1664980790,13048.724503559999,97.90036130999943,54470.669994 2022-10-05,14:39:52.000,278,11044706,-795,0,1664980791,13048.549359499993,97.88626305000071,54470.523264480005 2022-10-05,14:39:53.000,278,11044726,-795,0,1664980792,13048.481996399998,97.7875752300024,54470.48832888 2022-10-05,14:39:54.000,278,11044749,-795,0,1664980793,13048.502205329998,97.71003480000218,54470.56518720001 2022-10-05,14:39:55.000,278,11044689,-795,0,1664980794,13048.535886879989,97.59724871999788,54470.48134176 2022-10-05,14:39:56.000,278,11044601,-795,0,1664980795,13048.562832119998,97.63249437000195,54470.3905092 2022-10-05,14:39:57.000,278,11044708,-795,0,1664980796,13048.515677949988,97.63249437000195,54470.17390848 2022-10-05,14:39:58.000,278,11044680,-795,0,1664980797,13048.468523779993,97.63249437000195,54470.14596 2022-10-05,14:39:59.000,278,11044669,-795,0,1664980798,13048.387688059993,97.65364176000003,54470.03416608 2022-10-05,14:40:00.000,278,11044719,-795,0,1664980799,13048.266434479992,97.63249437000195,54470.04115320001 2022-10-05,14:40:01.000,278,11044709,-795,0,1664980800,13048.246225549992,97.56905220000044,54470.0760888 2022-10-05,14:40:02.000,278,11044666,-795,0,1664980801,13048.158653519997,97.5126591599983,54469.90839792 2022-10-05,14:40:03.000,278,11044709,-795,0,1664980802,13048.091290420001,97.42102046999935,54469.8664752 2022-10-05,14:40:04.000,278,11044676,-795,0,1664980803,13048.044136249991,97.4421678600047,54469.67782296001 2022-10-05,14:40:05.000,278,11044603,-795,0,1664980804,13048.037399939996,97.46331525000278,54469.71974568 2022-10-05,14:40:06.000,278,11044677,-795,0,1664980805,13047.916146359996,97.50561002999893,54469.59397752 2022-10-05,14:40:07.000,278,11044715,-795,0,1664980806,13047.80162908999,97.49856089999957,54469.566029040005 2022-10-05,14:40:08.000,278,11044646,-795,0,1664980807,13047.653430269995,97.45626612000342,54469.40532528 2022-10-05,14:40:09.000,278,11044695,-795,0,1664980808,13047.51870406999,97.46331525000278,54469.34244120001 2022-10-05,14:40:10.000,278,11044709,-795,0,1664980809,13047.464813589999,97.44921699000406,54469.42628664 2022-10-05,14:40:11.000,278,11044691,-795,0,1664980810,13047.390714179994,97.47036438000214,54469.279557120004 2022-10-05,14:40:12.000,278,11044630,-795,0,1664980811,13047.249251669993,97.5126591599983,54469.2376344 2022-10-05,14:40:13.000,278,11044705,-795,0,1664980812,13047.080843919997,97.51970828999765,54469.111866240004 2022-10-05,14:40:14.000,278,11044680,-795,0,1664980813,13046.925908789992,97.56905220000044,54469.02103368 2022-10-05,14:40:15.000,278,11044699,-795,0,1664980814,13046.811391520001,97.59019958999852,54468.98609808001 2022-10-05,14:40:16.000,278,11044674,-795,0,1664980815,13046.616038529995,97.59724871999788,54468.95116248 2022-10-05,14:40:17.000,278,11044696,-795,0,1664980816,13046.413949229995,97.60429785000451,54468.846355680005 2022-10-05,14:40:18.000,278,11044720,-795,0,1664980817,13046.29943195999,97.59019958999852,54468.74154888001 2022-10-05,14:40:19.000,278,11044703,-795,0,1664980818,13046.25901409999,97.61839611000323,54468.7834716 2022-10-05,14:40:20.000,278,11044653,-795,0,1664980819,13046.205123619999,97.60429785000451,54468.63674208 2022-10-05,14:40:21.000,278,11044721,-795,0,1664980820,13046.184914689999,97.61134698000387,54468.55289664001 2022-10-05,14:40:22.000,278,11044701,-795,0,1664980821,13046.110815279993,97.66069088999939,54468.37123152 2022-10-05,14:40:23.000,278,11044699,-795,0,1664980822,13046.144496829998,97.73823131999961,54468.32232168 2022-10-05,14:40:24.000,278,11044674,-795,0,1664980823,13046.144496829998,97.83691913999792,54468.40616712001 2022-10-05,14:40:25.000,278,11044653,-795,0,1664980824,13046.151233139994,97.92150870000478,54468.18257928 2022-10-05,14:40:26.000,278,11044722,-795,0,1664980825,13046.063661109998,98.00609826000436,54468.007901280005 2022-10-05,14:40:27.000,278,11044743,-795,0,1664980826,13046.184914689999,98.14708085999882,54468.04283688 2022-10-05,14:40:28.000,278,11044710,-795,0,1664980827,13046.3263772,98.2810143300012,54468.09873384001 2022-10-05,14:40:29.000,278,11044704,-795,0,1664980828,13046.25901409999,98.46429170999909,54467.98693992 2022-10-05,14:40:30.000,278,11044659,-795,0,1664980829,13046.191650999994,98.55593039999803,54468.0148884 2022-10-05,14:40:31.000,278,11044664,-795,0,1664980830,13046.124287899998,98.66871648000233,54468.0148884 2022-10-05,14:40:32.000,278,11044692,-795,0,1664980831,13045.935671220002,98.65461822000361,54467.78431344001 2022-10-05,14:40:33.000,278,11044696,-795,0,1664980832,13045.915462290002,98.72510952000448,54467.74239072001 2022-10-05,14:40:34.000,278,11044708,-795,0,1664980833,13045.895253360002,98.71806038999785,54467.889120240005 2022-10-05,14:40:35.000,278,11044696,-795,0,1664980834,13045.800945019997,98.82379734000278,54467.78431344001 2022-10-05,14:40:36.000,278,11044670,-795,0,1664980835,13045.726845609992,98.90838690000237,54467.840210400005 2022-10-05,14:40:37.000,278,11044660,-795,0,1664980836,13045.578646789996,98.92953429000045,54467.68649376 2022-10-05,14:40:38.000,278,11044691,-795,0,1664980837,13045.47086583,98.94363254999917,54467.672519520005 2022-10-05,14:40:39.000,278,11044699,-795,0,1664980838,13045.43044797,98.95773080999788,54467.65155816 2022-10-05,14:40:40.000,278,11044764,-795,0,1664980839,13045.416975349995,98.94363254999917,54467.60963544 2022-10-05,14:40:41.000,278,11044670,-795,0,1664980840,13045.416975349995,98.94363254999917,54467.623609680006 2022-10-05,14:40:42.000,278,11044686,-795,0,1664980841,13045.376557489995,98.97887820000324,54467.54675136001 2022-10-05,14:40:43.000,278,11044709,-795,0,1664980842,13045.356348559995,99.0846151500009,54467.407008960006 2022-10-05,14:40:44.000,278,11044667,-795,0,1664980843,13045.44392058999,99.232646880002,54467.47688016001 2022-10-05,14:40:45.000,278,11044691,-795,0,1664980844,13045.43044797,99.3313347000003,54467.4209832 2022-10-05,14:40:46.000,278,11044730,-795,0,1664980845,13045.36308486999,99.50756294999883,54467.41399608 2022-10-05,14:40:47.000,278,11044683,-795,0,1664980846,13045.396766419995,99.57100512000034,54467.34412488 2022-10-05,14:40:48.000,278,11044703,-795,0,1664980847,13045.4506569,99.63444729000184,54467.36508624 2022-10-05,14:40:49.000,278,11044698,-795,0,1664980848,13045.578646789996,99.71903685000143,54467.51880288 2022-10-05,14:40:50.000,278,11044726,-795,0,1664980849,13045.672955130001,99.76838076000422,54467.48386728 2022-10-05,14:40:51.000,278,11044669,-795,0,1664980850,13045.760527159997,99.79657728000166,54467.40002184001 2022-10-05,14:40:52.000,278,11044702,-795,0,1664980851,13045.773999780002,99.87411771000188,54467.37207336 2022-10-05,14:40:53.000,278,11044710,-795,0,1664980852,13045.767263469992,99.93755988000339,54467.4209832 2022-10-05,14:40:54.000,278,11044688,-795,0,1664980853,13045.720109299997,99.97280553000019,54467.48386728 2022-10-05,14:40:55.000,278,11044707,-795,0,1664980854,13045.632537270001,99.99395291999826,54467.34412488 2022-10-05,14:40:56.000,278,11044685,-795,0,1664980855,13045.592119410001,99.94460901000275,54467.4209832 2022-10-05,14:40:57.000,278,11044676,-795,0,1664980856,13045.47086583,99.92346162000467,54467.351112 2022-10-05,14:40:58.000,278,11044694,-795,0,1664980857,13045.437184279996,99.88116684000124,54467.40002184001 2022-10-05,14:40:59.000,278,11044695,-795,0,1664980858,13045.36308486999,99.93051075000403,54467.4908544 2022-10-05,14:41:00.000,278,11044686,-795,0,1664980859,13045.32940332,99.90231422999932,54467.48386728 2022-10-05,14:41:01.000,278,11044706,-795,0,1664980860,13045.214886049995,99.95870727000147,54467.40002184001 2022-10-05,14:41:02.000,278,11044695,-795,0,1664980861,13045.10710509,99.97985465999955,54467.34412488 2022-10-05,14:41:03.000,278,11044722,-795,0,1664980862,13044.958906269989,100.0362477000017,54467.30220216 2022-10-05,14:41:04.000,278,11044653,-795,0,1664980863,13044.817443759988,100.08559161000449,54467.30918928001 2022-10-05,14:41:05.000,278,11044725,-795,0,1664980864,13044.810707449993,100.12083726000128,54467.455918800006 2022-10-05,14:41:06.000,278,11044687,-795,0,1664980865,13044.797234829988,100.14198464999936,54467.52579000001 2022-10-05,14:41:07.000,278,11044694,-795,0,1664980866,13044.783762209998,100.21247595000023,54467.46989304 2022-10-05,14:41:08.000,278,11044727,-795,0,1664980867,13044.750080659993,100.2336233399983,54467.351112 2022-10-05,14:41:09.000,278,11044714,-795,0,1664980868,13044.736608040002,100.33231116000388,54467.46290592 2022-10-05,14:41:10.000,278,11044690,-795,0,1664980869,13044.709662799993,100.33936029000324,54467.51181576 2022-10-05,14:41:11.000,278,11044686,-795,0,1664980870,13044.615354460002,100.33231116000388,54467.4209832 2022-10-05,14:41:12.000,278,11044704,-795,0,1664980871,13044.622090769997,100.35345855000196,54467.37207336 2022-10-05,14:41:13.000,278,11044685,-795,0,1664980872,13044.689453869993,100.40985159000411,54467.46989304 2022-10-05,14:41:14.000,278,11044701,-795,0,1664980873,13044.797234829988,100.40985159000411,54467.70745512 2022-10-05,14:41:15.000,278,11044719,-795,0,1664980874,13044.777025900003,100.53673592999985,54467.721429360005 2022-10-05,14:41:16.000,278,11044705,-795,0,1664980875,13044.810707449993,100.60722723000072,54467.74239072001 2022-10-05,14:41:17.000,278,11044659,-795,0,1664980876,13044.770289589993,100.6283746199988,54467.68649376 2022-10-05,14:41:18.000,278,11044645,-795,0,1664980877,13044.797234829988,100.73411157000373,54467.74937784 2022-10-05,14:41:19.000,278,11044687,-795,0,1664980878,13044.857861619988,100.76935722000053,54467.86117176001 2022-10-05,14:41:20.000,278,11044720,-795,0,1664980879,13044.871334239993,100.77640634999989,54467.86117176001 2022-10-05,14:41:21.000,278,11044665,-795,0,1664980880,13044.898279479989,100.8046028700046,54467.93104296001 2022-10-05,14:41:22.000,278,11044686,-795,0,1664980881,13044.979115199989,100.81165200000396,54468.04283688 2022-10-05,14:41:23.000,278,11044654,-795,0,1664980882,13045.046478299999,100.84689765000076,54468.007901280005 2022-10-05,14:41:24.000,278,11044712,-795,0,1664980883,13045.10710509,100.88214330000483,54467.97296568 2022-10-05,14:41:25.000,278,11044744,-795,0,1664980884,13045.22162235999,100.98083112000313,54468.04982400001 2022-10-05,14:41:26.000,278,11044713,-795,0,1664980885,13045.28898546,101.10066632999951,54468.14065656 2022-10-05,14:41:27.000,278,11044714,-795,0,1664980886,13045.26877653,101.24164893000125,54468.126682320006 2022-10-05,14:41:28.000,278,11044704,-795,0,1664980887,13045.396766419995,101.28394371000468,54468.20354064 2022-10-05,14:41:29.000,278,11044723,-795,0,1664980888,13045.376557489995,101.38263153000298,54468.18257928 2022-10-05,14:41:30.000,278,11044696,-795,0,1664980889,13045.46412951999,101.44607370000449,54468.36424440001 2022-10-05,14:41:31.000,278,11044677,-795,0,1664980890,13045.49107476,101.50951586999872,54468.35725728 2022-10-05,14:41:32.000,278,11044697,-795,0,1664980891,13045.47086583,101.5447615200028,54468.28738608001 2022-10-05,14:41:33.000,278,11044690,-795,0,1664980892,13045.53149262,101.58705629999895,54468.41315424001 2022-10-05,14:41:34.000,278,11044678,-795,0,1664980893,13045.605592029991,101.60115455999767,54468.44808984 2022-10-05,14:41:35.000,278,11044659,-795,0,1664980894,13045.720109299997,101.65754759999982,54468.5389224 2022-10-05,14:41:36.000,278,11044680,-795,0,1664980895,13045.848099189992,101.7068915100026,54468.56687088 2022-10-05,14:41:37.000,278,11044725,-795,0,1664980896,13045.915462290002,101.76328455000476,54468.62276784001 2022-10-05,14:41:38.000,278,11044707,-795,0,1664980897,13045.989561699993,101.79853020000155,54468.67167768001 2022-10-05,14:41:39.000,278,11044693,-795,0,1664980898,13046.205123619999,101.86197237000306,54468.7834716 2022-10-05,14:41:40.000,278,11044690,-795,0,1664980899,13046.34658613,101.93246367000393,54468.797445840006 2022-10-05,14:41:41.000,278,11044700,-795,0,1664980900,13046.494784949995,101.99590583999816,54468.93718824001 2022-10-05,14:41:42.000,278,11044685,-795,0,1664980901,13046.62277483999,102.05934800999967,54468.90225264 2022-10-05,14:41:43.000,278,11044705,-795,0,1664980902,13046.757501039996,102.1368884399999,54468.97911096 2022-10-05,14:41:44.000,278,11044694,-795,0,1664980903,13046.912436170001,102.24967452000419,54469.132827600006 2022-10-05,14:41:45.000,278,11044710,-795,0,1664980904,13047.006744509992,102.33426408000378,54469.25160864001 2022-10-05,14:41:46.000,278,11044693,-795,0,1664980905,13047.053898680002,102.40475538000464,54469.27257000001 2022-10-05,14:41:47.000,278,11044702,-795,0,1664980906,13047.141470709998,102.4470501600008,54469.32846696 2022-10-05,14:41:48.000,278,11044680,-795,0,1664980907,13047.296405839988,102.50344320000295,54469.44026088001 2022-10-05,14:41:49.000,278,11044704,-795,0,1664980908,13047.390714179994,102.5950818900019,54469.52410632 2022-10-05,14:41:50.000,278,11044680,-795,0,1664980909,13047.592803479994,102.67262232000212,54469.4821836 2022-10-05,14:41:51.000,278,11044672,-795,0,1664980910,13047.855519569996,102.78540839999914,54469.62891312001 2022-10-05,14:41:52.000,278,11044687,-755,0,1664980911,13048.071081490001,102.86294882999937,54469.67083584 2022-10-05,14:41:53.000,278,11044695,-795,0,1664980912,13048.259698169997,103.01802968999982,54469.70577144001 2022-10-05,14:41:54.000,278,11044750,-795,0,1664980913,13048.495469019988,103.13786490000348,54469.91538504001 2022-10-05,14:41:55.000,278,11044673,-795,0,1664980914,13048.616722599989,103.22950359000242,54470.06211456001 2022-10-05,14:41:56.000,278,11044682,-795,0,1664980915,13048.71776724999,103.33524054000009,54470.04115320001 2022-10-05,14:41:57.000,278,11044734,-795,0,1664980916,13048.704294629999,103.50441965999926,54470.0760888 2022-10-05,14:41:58.000,278,11044687,-795,0,1664980917,13048.650404149994,103.58900921999884,54470.19486984 2022-10-05,14:41:59.000,278,11044664,-795,0,1664980918,13048.589777359994,103.62425487000291,54470.19486984 2022-10-05,14:42:00.000,278,11044672,-795,0,1664980919,13048.603249979999,103.68769704000442,54470.34858648001 2022-10-05,14:42:01.000,278,11044675,-795,0,1664980920,13048.522414259998,103.64540226000099,54470.453393280004 2022-10-05,14:42:02.000,278,11044717,-795,0,1664980921,13048.434842229988,103.6101566100042,54470.50230312 2022-10-05,14:42:03.000,278,11044717,-795,0,1664980922,13048.414633300003,103.53966531000333,54470.46736752001 2022-10-05,14:42:04.000,278,11044681,-795,0,1664980923,13048.508941639993,103.55376357000205,54470.6001228 2022-10-05,14:42:05.000,278,11044709,-795,0,1664980924,13048.488732709993,103.6101566100042,54470.6001228 2022-10-05,14:42:06.000,278,11044730,-795,0,1664980925,13048.502205329998,103.63835313000163,54470.669994 2022-10-05,14:42:07.000,278,11044710,-795,0,1664980926,13048.461787469998,103.67359877999843,54470.65601976 2022-10-05,14:42:08.000,278,11044704,-795,0,1664980927,13048.374215440002,103.68769704000442,54470.71890384 2022-10-05,14:42:09.000,278,11044731,-795,0,1664980928,13048.448314849993,103.65245139000035,54470.9844144 2022-10-05,14:42:10.000,278,11044728,-795,0,1664980929,13048.394424370003,103.68769704000442,54471.026337120005 2022-10-05,14:42:11.000,278,11044653,-795,0,1664980930,13048.293379720002,103.75818833999801,54470.94249168 2022-10-05,14:42:12.000,278,11044590,-795,0,1664980931,13048.354006510002,103.76523747000465,54471.16607952001 2022-10-05,14:42:13.000,278,11044647,-795,0,1664980932,13048.374215440002,103.82163050999952,54471.23595072001 2022-10-05,14:42:14.000,278,11044727,-795,0,1664980933,13048.387688059993,103.86392529000295,54471.30582192001 2022-10-05,14:42:15.000,278,11044642,-795,0,1664980934,13048.401160679998,103.90622006999911,54471.312809040006 2022-10-05,14:42:16.000,278,11044711,-795,0,1664980935,13048.421369609998,103.94851485000254,54471.44556432 2022-10-05,14:42:17.000,278,11044696,-795,0,1664980936,13048.360742819998,103.96966224000062,54471.62024232001 2022-10-05,14:42:18.000,278,11044680,-795,0,1664980937,13048.226016619992,103.99785875999805,54471.66915216001 2022-10-05,14:42:19.000,278,11044724,-795,0,1664980938,13048.259698169997,103.99785875999805,54471.69011352001 2022-10-05,14:42:20.000,278,11044668,-795,0,1664980939,13048.273170790002,103.96261311000126,54471.85081728 2022-10-05,14:42:21.000,278,11044673,-795,0,1664980940,13048.293379720002,103.92031832999783,54471.85081728 2022-10-05,14:42:22.000,278,11044744,-795,0,1664980941,13048.327061269993,103.90622006999911,54471.84383016 2022-10-05,14:42:23.000,278,11044725,-795,0,1664980942,13048.320324959997,103.87802355000167,54471.94863696 2022-10-05,14:42:24.000,278,11044694,-795,0,1664980943,13048.380951749998,103.86392529000295,54472.08837936 2022-10-05,14:42:25.000,278,11044705,-795,0,1664980944,13048.354006510002,103.80048312000145,54472.19318616001 2022-10-05,14:42:26.000,278,11044685,-795,0,1664980945,13048.293379720002,103.76523747000465,54472.07440512001 2022-10-05,14:42:27.000,278,11044730,-795,0,1664980946,13048.286643409992,103.75113920999866,54472.263057359996 2022-10-05,14:42:28.000,278,11044665,-795,0,1664980947,13048.131708280001,103.71589356000186,54472.2770316 2022-10-05,14:42:29.000,278,11044696,-795,0,1664980948,13048.279907099997,103.58900921999884,54472.38882552001 2022-10-05,14:42:30.000,278,11044693,-795,0,1664980949,13048.313588650002,103.47622314000182,54472.50760656001 2022-10-05,14:42:31.000,278,11044702,-795,0,1664980950,13048.374215440002,103.34228966999945,54472.57049064 2022-10-05,14:42:32.000,278,11044694,-795,0,1664980951,13048.428105919993,103.27179836999858,54472.56350352 2022-10-05,14:42:33.000,278,11044679,-795,0,1664980952,13048.657140459989,103.23655272000178,54472.57049064 2022-10-05,14:42:34.000,278,11044727,-795,0,1664980953,13048.84575714,103.2506509800005,54472.67529744001 2022-10-05,14:42:35.000,278,11044702,-795,0,1664980954,13048.96701072,103.37048619000416,54472.67529744001 2022-10-05,14:42:36.000,278,11044666,-795,0,1664980955,13048.96027440999,103.44802662000438,54472.82901408 2022-10-05,14:42:37.000,278,11044672,-795,0,1664980956,13048.791866659994,103.44097748999775,54472.79407848001 2022-10-05,14:42:38.000,278,11044674,-795,0,1664980957,13048.562832119998,103.38458445000288,54472.766129999996 2022-10-05,14:42:39.000,278,11044713,-795,0,1664980958,13048.347270199993,103.27884749999794,54472.6613232 2022-10-05,14:42:40.000,278,11044690,-795,0,1664980959,13048.219280309997,103.17311055000027,54472.870936800005 2022-10-05,14:42:41.000,278,11044671,-795,0,1664980960,13048.124971969992,103.05327534000389,54472.85696256 2022-10-05,14:42:42.000,278,11044724,-795,0,1664980961,13047.990245770001,102.89114535000408,54472.81503984001 2022-10-05,14:42:43.000,278,11044709,-795,0,1664980962,13047.76794754,102.77131014000042,54472.57747776001 2022-10-05,14:42:44.000,278,11044660,-795,0,1664980963,13047.82857433,102.72196623000491,54472.84298832001 2022-10-05,14:42:45.000,278,11044664,-795,0,1664980964,13047.76121122999,102.70081883999956,54472.801065600004 2022-10-05,14:42:46.000,278,11044716,-795,0,1664980965,13047.74100229999,102.76426101000106,54472.80805272 2022-10-05,14:42:47.000,278,11044701,-795,0,1664980966,13047.64669396,102.88409622000472,54472.71023304 2022-10-05,14:42:48.000,278,11044697,-795,0,1664980967,13047.54564931,102.86294882999937,54472.654336080006 2022-10-05,14:42:49.000,278,11044709,-795,0,1664980968,13047.505231449999,102.85589970000001,54472.75914288 2022-10-05,14:42:50.000,278,11044738,-795,0,1664980969,13047.363768939998,102.84885057000065,54472.79407848001 2022-10-05,14:42:51.000,278,11044677,-795,0,1664980970,13047.330087389993,102.84180144000129,54472.79407848001 2022-10-05,14:42:52.000,278,11044681,-795,0,1664980971,13047.309878459993,102.83475231000193,54472.703245920005 2022-10-05,14:42:53.000,278,11044632,-795,0,1664980972,13047.357032629989,102.83475231000193,54472.71722016 2022-10-05,14:42:54.000,278,11044695,-795,0,1664980973,13047.552385619994,102.84885057000065,54472.68927168 2022-10-05,14:42:55.000,278,11044719,-795,0,1664980974,13047.74773861,102.94753838999895,54472.69625880001 2022-10-05,14:42:56.000,278,11044711,-795,0,1664980975,13047.88246480999,103.02507881999918,54472.633374720004 2022-10-05,14:42:57.000,278,11044684,-795,0,1664980976,13047.976773149996,103.13081577000412,54472.66831032 2022-10-05,14:42:58.000,278,11044690,-795,0,1664980977,13048.098026729996,103.17311055000027,54472.79407848001 2022-10-05,14:42:59.000,278,11044703,-795,0,1664980978,13048.077817799996,103.18720880999899,54472.801065600004 2022-10-05,14:43:00.000,278,11044654,-795,0,1664980979,13048.151917210002,103.19425793999835,54472.801065600004 2022-10-05,14:43:01.000,278,11044637,-795,0,1664980980,13048.104763039992,103.25770010999986,54472.7311944 2022-10-05,14:43:02.000,278,11044694,-795,0,1664980981,13048.138444589997,103.30704402000265,54472.822026960006 2022-10-05,14:43:03.000,278,11044716,-795,0,1664980982,13048.131708280001,103.31409315000201,54472.822026960006 2022-10-05,14:43:04.000,278,11044679,-795,0,1664980983,13048.091290420001,103.37048619000416,54472.870936800005 2022-10-05,14:43:05.000,278,11044683,-795,0,1664980984,13048.111499350001,103.45507575000374,54472.95478224 2022-10-05,14:43:06.000,278,11044709,-795,0,1664980985,13048.172126140002,103.51851791999798,54473.01766632 2022-10-05,14:43:07.000,278,11044733,-795,0,1664980986,13048.199071379997,103.5608127000014,54472.933820879996 2022-10-05,14:43:08.000,278,11044692,-795,0,1664980987,13048.219280309997,103.6101566100042,54472.99670496 2022-10-05,14:43:09.000,278,11044643,-795,0,1664980988,13048.259698169997,103.63835313000163,54473.087537520005 2022-10-05,14:43:10.000,278,11044683,-795,0,1664980989,13048.205807689992,103.66654964999907,54473.05958904001 2022-10-05,14:43:11.000,278,11044697,-795,0,1664980990,13048.232752930002,103.65245139000035,54473.06657616 2022-10-05,14:43:12.000,278,11044695,-795,0,1664980991,13048.178862449997,103.64540226000099,54472.989717840006 2022-10-05,14:43:13.000,278,11044691,-795,0,1664980992,13048.199071379997,103.63835313000163,54473.01067920001 2022-10-05,14:43:14.000,278,11044720,-795,0,1664980993,13048.252961860002,103.68064790999779,54473.12946024001 2022-10-05,14:43:15.000,278,11044720,-795,0,1664980994,13048.327061269993,103.72999182000058,54473.087537520005 2022-10-05,14:43:16.000,278,11044680,-795,0,1664980995,13048.347270199993,103.75113920999866,54473.12946024001 2022-10-05,14:43:17.000,278,11044729,-795,0,1664980996,13048.306852339992,103.82867963999888,54473.05260192 2022-10-05,14:43:18.000,278,11044690,-795,0,1664980997,13048.448314849993,103.89917093999975,54473.10849888001 2022-10-05,14:43:19.000,278,11044695,-795,0,1664980998,13048.562832119998,103.96261311000126,54473.23426704 2022-10-05,14:43:20.000,278,11044654,-795,0,1664980999,13048.704294629999,103.99785875999805,54473.325099600006 2022-10-05,14:43:21.000,278,11044658,-795,0,1664981000,13048.92659286,104.12474310000107,54473.3600352 2022-10-05,14:43:22.000,278,11044727,-795,0,1664981001,13049.0882643,104.30802047999896,54473.38099656 2022-10-05,14:43:23.000,278,11044690,-795,0,1664981002,13049.202781569991,104.47015046999877,54473.39497080001 2022-10-05,14:43:24.000,278,11044648,-795,0,1664981003,13049.270144670001,104.63932958999794,54473.50676472 2022-10-05,14:43:25.000,278,11044684,-795,0,1664981004,13049.283617289992,104.80850871000439,54473.56266168001 2022-10-05,14:43:26.000,278,11044694,-795,0,1664981005,13049.249935740001,104.82260697000311,54473.66746848 2022-10-05,14:43:27.000,278,11044682,-795,0,1664981006,13049.283617289992,104.85080349000054,54473.63253288001 2022-10-05,14:43:28.000,278,11044690,-795,0,1664981007,13049.222990499991,104.83670523000183,54473.64650712 2022-10-05,14:43:29.000,278,11044728,-795,0,1664981008,13049.18930895,104.94244217999949,54473.76528816 2022-10-05,14:43:30.000,278,11044719,-795,0,1664981009,13049.310562530001,104.92834392000077,54473.877082080005 2022-10-05,14:43:31.000,278,11044671,-795,0,1664981010,13049.276880979996,104.8578526199999,54473.91201768 2022-10-05,14:43:32.000,278,11044676,-795,0,1664981011,13049.371189320002,104.7944104499984,54474.00285024 2022-10-05,14:43:33.000,278,11044680,-795,0,1664981012,13049.425079799992,104.75211567000224,54474.093682800005 2022-10-05,14:43:34.000,278,11044690,-795,0,1664981013,13049.458761349997,104.73801741000352,54474.10765704 2022-10-05,14:43:35.000,278,11044715,-795,0,1664981014,13049.526124449992,104.74506654000288,54474.24041232 2022-10-05,14:43:36.000,278,11044676,-795,0,1664981015,13049.519388139997,104.75211567000224,54474.11464416001 2022-10-05,14:43:37.000,278,11044684,-795,0,1664981016,13049.600223859998,104.78736131999904,54474.191502480004 2022-10-05,14:43:38.000,278,11044709,-795,0,1664981017,13049.694532199988,104.80145957999775,54474.36618048 2022-10-05,14:43:39.000,278,11044705,-795,0,1664981018,13049.734950059988,104.85080349000054,54474.4081032 2022-10-05,14:43:40.000,278,11044615,-795,0,1664981019,13049.667586959993,104.9071965300027,54474.4430388 2022-10-05,14:43:41.000,278,11044707,-795,0,1664981020,13049.654114339988,104.95654043999821,54474.45701304 2022-10-05,14:43:42.000,278,11044693,-795,0,1664981021,13049.519388139997,104.97768783000356,54474.47098728001 2022-10-05,14:43:43.000,278,11044688,-795,0,1664981022,13049.472233970002,105.05522826000379,54474.45701304 2022-10-05,14:43:44.000,278,11044715,-795,0,1664981023,13049.398134559997,105.09752303999994,54474.61771680001 2022-10-05,14:43:45.000,278,11044637,-795,0,1664981024,13049.337507769997,105.11162129999866,54474.61072968 2022-10-05,14:43:46.000,278,11044726,-795,0,1664981025,13049.297089909996,105.17506347000017,54474.666626640006 2022-10-05,14:43:47.000,278,11044716,-795,0,1664981026,13049.196045259996,105.23145651000232,54474.65963952001 2022-10-05,14:43:48.000,278,11044628,-795,0,1664981027,13049.142154779991,105.28080041999783,54474.54085848001 2022-10-05,14:43:49.000,278,11044650,-795,0,1664981028,13049.14889109,105.26670215999911,54474.68060088 2022-10-05,14:43:50.000,278,11044703,-795,0,1664981029,13049.10847323,105.28784955000447,54474.6526524 2022-10-05,14:43:51.000,278,11044704,-795,0,1664981030,13049.18930895,105.37948824000341,54474.75047208 2022-10-05,14:43:52.000,278,11044691,-795,0,1664981031,13049.256672049996,105.38653737000277,54474.70156224 2022-10-05,14:43:53.000,278,11044695,-795,0,1664981032,13049.398134559997,105.42883214999893,54474.70854936001 2022-10-05,14:43:54.000,278,11044687,-795,0,1664981033,13049.532860760002,105.5275199700045,54474.8972016 2022-10-05,14:43:55.000,278,11044689,-795,0,1664981034,13049.580014929998,105.58391300999938,54474.91816296 2022-10-05,14:43:56.000,278,11044672,-795,0,1664981035,13049.472233970002,105.66850256999896,54474.834317520006 2022-10-05,14:43:57.000,278,11044713,-795,0,1664981036,13049.553069690002,105.74604299999919,54474.932137200005 2022-10-05,14:43:58.000,278,11044673,-795,0,1664981037,13049.539597069997,105.7742395200039,54474.86925312 2022-10-05,14:43:59.000,278,11044668,-795,0,1664981038,13049.580014929998,105.81653430000006,54474.97405992001 2022-10-05,14:44:00.000,278,11044725,-795,0,1664981039,13049.694532199988,105.91522211999836,54475.07886672 2022-10-05,14:44:01.000,278,11044662,-795,0,1664981040,13049.903357809999,105.99981167999795,54475.21162200001 2022-10-05,14:44:02.000,278,11044710,-795,0,1664981041,13049.970720909994,106.08440124000481,54475.169699280006 2022-10-05,14:44:03.000,278,11044700,-795,0,1664981042,13050.091974489995,106.14784340999904,54475.197647760004 2022-10-05,14:44:04.000,278,11044699,-795,0,1664981043,13050.1660739,106.21128558000055,54475.27450608 2022-10-05,14:44:05.000,278,11044704,-795,0,1664981044,13050.20649176,106.23948209999799,54475.1766864 2022-10-05,14:44:06.000,278,11044688,-795,0,1664981045,13050.24017330999,106.24653123000462,54475.35835152001 2022-10-05,14:44:07.000,278,11044725,-795,0,1664981046,13050.24017330999,106.26062949000334,54475.29546744 2022-10-05,14:44:08.000,278,11044703,-795,0,1664981047,13050.152601279995,106.21833470999991,54475.267518960005 2022-10-05,14:44:09.000,278,11044723,-795,0,1664981048,13050.091974489995,106.30997339999885,54475.37931288001 2022-10-05,14:44:10.000,278,11044715,-795,0,1664981049,13050.031347699995,106.3311207900042,54475.4212356 2022-10-05,14:44:11.000,278,11044704,-795,0,1664981050,13050.02461139,106.39456295999844,54475.51206816 2022-10-05,14:44:12.000,278,11044656,-795,0,1664981051,13049.91683042999,106.41571035000379,54475.386300000006 2022-10-05,14:44:13.000,278,11044707,-795,0,1664981052,13049.883148879999,106.50734904000274,54475.505081040006 2022-10-05,14:44:14.000,278,11044717,-795,0,1664981053,13049.755158989989,106.47210338999867,54475.49809392001 2022-10-05,14:44:15.000,278,11044713,-795,0,1664981054,13049.714741129988,106.53554556000017,54475.44219696 2022-10-05,14:44:16.000,278,11044684,-795,0,1664981055,13049.586751239993,106.57079121000424,54475.41424848 2022-10-05,14:44:17.000,278,11044697,-795,0,1664981056,13049.573278620002,106.65538077000383,54475.47713256001 2022-10-05,14:44:18.000,278,11044695,-795,0,1664981057,13049.559805999997,106.78931423999893,54475.56796512 2022-10-05,14:44:19.000,278,11044686,-795,0,1664981058,13049.478970279997,106.85275641000044,54475.6308492 2022-10-05,14:44:20.000,278,11044656,-795,0,1664981059,13049.377925629997,106.89505119000387,54475.6308492 2022-10-05,14:44:21.000,278,11044705,-795,0,1664981060,13049.350980390001,106.98668988000281,54475.61687496 2022-10-05,14:44:22.000,278,11044708,-795,0,1664981061,13049.283617289992,107.04308291999769,54475.560978 2022-10-05,14:44:23.000,278,11044671,-795,0,1664981062,13049.310562530001,107.14881987000263,54475.45617120001 2022-10-05,14:44:24.000,278,11044725,-795,0,1664981063,13049.371189320002,107.26865507999901,54475.560978 2022-10-05,14:44:25.000,278,11044745,-795,0,1664981064,13049.458761349997,107.50832549999905,54475.56796512 2022-10-05,14:44:26.000,278,11044745,-795,0,1664981065,13049.553069690002,107.64225897000142,54475.74963024 2022-10-05,14:44:27.000,278,11044668,-795,0,1664981066,13049.654114339988,107.85373287000402,54475.86142416001 2022-10-05,14:44:28.000,278,11044681,-795,0,1664981067,13049.687795889993,107.95946982000169,54475.868411280004 2022-10-05,14:44:29.000,278,11044700,-795,0,1664981068,13049.660850649998,108.10750155000278,54475.81251432001 2022-10-05,14:44:30.000,278,11044709,-795,0,1664981069,13049.627169099993,108.22733675999916,54475.85443704 2022-10-05,14:44:31.000,278,11044702,-795,0,1664981070,13049.755158989989,108.24143501999788,54475.88238552001 2022-10-05,14:44:32.000,278,11044731,-795,0,1664981071,13049.822522089999,108.24143501999788,54475.95924384001 2022-10-05,14:44:33.000,278,11044675,-795,0,1664981072,13049.883148879999,108.24143501999788,54476.00116656001 2022-10-05,14:44:34.000,278,11044693,-795,0,1664981073,13050.02461139,108.25553328000387,54476.154883200004 2022-10-05,14:44:35.000,278,11044701,-795,0,1664981074,13050.112183419995,108.3330737100041,54476.23872864 2022-10-05,14:44:36.000,278,11044667,-795,0,1664981075,13050.20649176,108.37536849000026,54476.23872864 2022-10-05,14:44:37.000,278,11044684,-795,0,1664981076,13050.20649176,108.4670071799992,54476.16885744001 2022-10-05,14:44:38.000,278,11044704,-795,0,1664981077,13050.374899509996,108.49520370000391,54476.203793040004 2022-10-05,14:44:39.000,278,11044679,-795,0,1664981078,13050.428789990001,108.51635109000199,54476.37847104 2022-10-05,14:44:40.000,278,11044713,-795,0,1664981079,13050.462471539991,108.50930196000263,54476.43436800001 2022-10-05,14:44:41.000,278,11044700,-795,0,1664981080,13050.590461430002,108.55159673999879,54476.539174800004 2022-10-05,14:44:42.000,278,11044690,-795,0,1664981081,13050.657824529997,108.5797932600035,54476.52520056 2022-10-05,14:44:43.000,278,11044708,-795,0,1664981082,13050.873386449988,108.60094065000158,54476.53218768001 2022-10-05,14:44:44.000,278,11044681,-795,0,1664981083,13051.014848959989,108.60094065000158,54476.73481416 2022-10-05,14:44:45.000,278,11044685,-795,0,1664981084,13051.163047779999,108.65733369000372,54476.7138528 2022-10-05,14:44:46.000,278,11044683,-795,0,1664981085,13051.32471922,108.66438282000308,54476.825646720004 2022-10-05,14:44:47.000,278,11044691,-795,0,1664981086,13051.42576387,108.65028456000437,54476.75577552 2022-10-05,14:44:48.000,278,11044704,-795,0,1664981087,13051.594171619996,108.72782499000459,54476.80468536 2022-10-05,14:44:49.000,278,11044658,-795,0,1664981088,13051.695216269996,108.72782499000459,54476.83962096001 2022-10-05,14:44:50.000,278,11044694,-795,0,1664981089,13051.796260919997,108.68553021000116,54477.05622168001 2022-10-05,14:44:51.000,278,11044707,-795,0,1664981090,13051.762579369992,108.6784810800018,54477.11910576 2022-10-05,14:44:52.000,278,11044689,-795,0,1664981091,13051.769315680001,108.60798978000093,54477.12609288 2022-10-05,14:44:53.000,278,11044696,-795,0,1664981092,13051.863624019992,108.55864586999814,54477.209938320004 2022-10-05,14:44:54.000,278,11044681,-795,0,1664981093,13051.877096639997,108.45995804999984,54477.25884816 2022-10-05,14:44:55.000,278,11044716,-795,0,1664981094,13051.910778190002,108.39651587999833,54477.33570648 2022-10-05,14:44:56.000,278,11044687,-795,0,1664981095,13051.964668669993,108.34012284000346,54477.46147464 2022-10-05,14:44:57.000,278,11044669,-795,0,1664981096,13052.106131179993,108.29077893000067,54477.53134584 2022-10-05,14:44:58.000,278,11044693,-795,0,1664981097,13052.328429409994,108.3189754499981,54477.65711400001 2022-10-05,14:44:59.000,278,11044641,-795,0,1664981098,13052.47662822999,108.36127023000154,54477.72698520001 2022-10-05,14:45:00.000,278,11044684,-795,0,1664981099,13052.71913538999,108.36127023000154,54477.78986928 2022-10-05,14:45:01.000,278,11044652,-795,0,1664981100,13052.927961000001,108.47405630999856,54477.90865032 2022-10-05,14:45:02.000,278,11044696,-795,0,1664981101,13053.103105059992,108.51635109000199,54477.84576624001 2022-10-05,14:45:03.000,278,11044701,-795,0,1664981102,13053.136786609997,108.58684239000286,54477.85974048 2022-10-05,14:45:04.000,278,11044642,-795,0,1664981103,13053.170468160002,108.58684239000286,54478.0763412 2022-10-05,14:45:05.000,278,11044709,-795,0,1664981104,13053.258040189998,108.68553021000116,54478.19512224 2022-10-05,14:45:06.000,278,11044642,-795,0,1664981105,13053.271512810003,108.72077585999796,54478.24403208 2022-10-05,14:45:07.000,278,11044700,-795,0,1664981106,13053.210886020002,108.74897238000267,54478.285954800005 2022-10-05,14:45:08.000,278,11044634,-795,0,1664981107,13053.271512810003,108.69257934000052,54478.30691616001 2022-10-05,14:45:09.000,278,11044687,-795,0,1664981108,13053.096368749997,108.65028456000437,54478.3907616 2022-10-05,14:45:10.000,278,11044675,-795,0,1664981109,13053.015533029997,108.53044935000071,54478.4606328 2022-10-05,14:45:11.000,278,11044699,-795,0,1664981110,13052.907752070001,108.48815457000455,54478.43268432 2022-10-05,14:45:12.000,278,11044715,-795,0,1664981111,13052.860597899991,108.45290892000048,54478.383774480004 2022-10-05,14:45:13.000,278,11044707,-795,0,1664981112,13052.914488379996,108.40356500999769,54478.453645680005 2022-10-05,14:45:14.000,278,11044718,-795,0,1664981113,13052.927961000001,108.37536849000026,54478.64229792001 2022-10-05,14:45:15.000,278,11044673,-795,0,1664981114,13052.975115169997,108.3330737100041,54478.6353108 2022-10-05,14:45:16.000,278,11044672,-795,0,1664981115,13053.055950889997,108.34717197000282,54478.64928504 2022-10-05,14:45:17.000,278,11044708,-795,0,1664981116,13053.103105059992,108.3683193600009,54478.60736232 2022-10-05,14:45:18.000,278,11044691,-795,0,1664981117,13053.231094950002,108.38946674999897,54478.59338808001 2022-10-05,14:45:19.000,278,11044715,-795,0,1664981118,13053.338875909998,108.44585979000112,54478.76806608 2022-10-05,14:45:20.000,278,11044683,-795,0,1664981119,13053.412975319989,108.48110543999792,54478.75409184 2022-10-05,14:45:21.000,278,11044721,-795,0,1664981120,13053.460129489999,108.53749848000007,54478.9147956 2022-10-05,14:45:22.000,278,11044686,-795,0,1664981121,13053.487074729994,108.56569500000478,54478.92876984001 2022-10-05,14:45:23.000,278,11044709,-795,0,1664981122,13053.473602109989,108.58684239000286,54478.89383424 2022-10-05,14:45:24.000,278,11044727,-795,0,1664981123,13053.567910449994,108.57274413000414,54479.04755088001 2022-10-05,14:45:25.000,278,11044754,-795,0,1664981124,13053.57464675999,108.54454760999943,54478.99864104001 2022-10-05,14:45:26.000,278,11044692,-795,0,1664981125,13053.66221879,108.56569500000478,54479.06152512 2022-10-05,14:45:27.000,278,11044728,-795,0,1664981126,13053.59485568999,108.6150389100003,54479.16633192001 2022-10-05,14:45:28.000,278,11044745,-795,0,1664981127,13053.547701519994,108.6150389100003,54479.04056376 2022-10-05,14:45:29.000,278,11044699,-795,0,1664981128,13053.57464675999,108.6150389100003,54479.33402280001 2022-10-05,14:45:30.000,278,11044696,-795,0,1664981129,13053.439920559998,108.59389152000222,54479.2990872 2022-10-05,14:45:31.000,278,11044685,-795,0,1664981130,13053.352348529988,108.56569500000478,54479.243190240006 2022-10-05,14:45:32.000,278,11044692,-795,0,1664981131,13053.352348529988,108.49520370000391,54479.25017736 2022-10-05,14:45:33.000,278,11044686,-795,0,1664981132,13053.352348529988,108.37536849000026,54479.34799704 2022-10-05,14:45:34.000,278,11044702,-795,0,1664981133,13053.372557459988,108.25553328000387,54479.34799704 2022-10-05,14:45:35.000,278,11044731,-795,0,1664981134,13053.406239009993,108.1568454599983,54479.42485536 2022-10-05,14:45:36.000,278,11044725,-795,0,1664981135,13053.399502699998,108.07930502999807,54479.341009920005 2022-10-05,14:45:37.000,278,11044675,-795,0,1664981136,13053.372557459988,107.95242069000233,54479.38293264001 2022-10-05,14:45:38.000,278,11044695,-795,0,1664981137,13053.406239009993,107.88897852000082,54479.389919760004 2022-10-05,14:45:39.000,278,11044690,-795,0,1664981138,13053.406239009993,107.74799591999908,54479.51568792 2022-10-05,14:45:40.000,278,11044691,-795,0,1664981139,13053.338875909998,107.63520984000206,54479.53664928 2022-10-05,14:45:41.000,278,11044724,-795,0,1664981140,13053.311930669988,107.49422724000033,54479.49472656 2022-10-05,14:45:42.000,278,11044703,-795,0,1664981141,13053.163731849992,107.34619550999923,54479.40389400001 2022-10-05,14:45:43.000,278,11044711,-795,0,1664981142,13053.116577679997,107.21226204000413,54479.39690688 2022-10-05,14:45:44.000,278,11044700,-795,0,1664981143,13053.130050300002,107.12767248000455,54479.52267504001 2022-10-05,14:45:45.000,278,11044695,-795,0,1664981144,13053.224358639993,107.02898465999897,54479.57158488001 2022-10-05,14:45:46.000,278,11044707,-795,0,1664981145,13053.412975319989,106.94439509999938,54479.578572000006 2022-10-05,14:45:47.000,278,11044681,-795,0,1664981146,13053.608328309994,106.94439509999938,54479.55062352001 2022-10-05,14:45:48.000,278,11044651,-795,0,1664981147,13053.790208679995,106.88800206000451,54479.66241744 2022-10-05,14:45:49.000,278,11044682,-795,0,1664981148,13053.86430809,106.80341249999765,54479.66940456001 2022-10-05,14:45:50.000,278,11044694,-795,0,1664981149,13053.86430809,106.7258720700047,54479.71132728 2022-10-05,14:45:51.000,278,11044724,-795,0,1664981150,13053.85757177999,106.57079121000424,54479.725301520004 2022-10-05,14:45:52.000,278,11044687,-795,0,1664981151,13053.71610926999,106.50734904000274,54479.64844320001 2022-10-05,14:45:53.000,278,11044721,-795,0,1664981152,13053.69590033999,106.39456295999844,54479.59953336001 2022-10-05,14:45:54.000,278,11044662,-795,0,1664981153,13053.62180093,106.35226818000228,54479.78818560001 2022-10-05,14:45:55.000,278,11044688,-795,0,1664981154,13053.493811039989,106.24653123000462,54479.88600528001 2022-10-05,14:45:56.000,278,11044623,-795,0,1664981155,13053.298458049998,106.20423645000119,54479.80215984 2022-10-05,14:45:57.000,278,11044684,-795,0,1664981156,13053.089632440002,106.0562047200001,54479.60652048 2022-10-05,14:45:58.000,278,11044669,-795,0,1664981157,13052.934697309996,105.91522211999836,54479.58555912 2022-10-05,14:45:59.000,278,11044652,-795,0,1664981158,13052.880806829991,105.75309212999855,54479.59953336001 2022-10-05,14:46:00.000,278,11044708,-795,0,1664981159,13052.894279449996,105.73899386999983,54479.6833788 2022-10-05,14:46:01.000,278,11044713,-795,0,1664981160,13053.002060409992,105.73194474000047,54479.578572000006 2022-10-05,14:46:02.000,278,11044683,-795,0,1664981161,13053.069423510002,105.72489561000111,54479.52966216001 2022-10-05,14:46:03.000,278,11044731,-795,0,1664981162,13053.163731849992,105.7107973500024,54479.48773944 2022-10-05,14:46:04.000,278,11044650,-795,0,1664981163,13053.170468160002,105.76014125999791,54479.43184248001 2022-10-05,14:46:05.000,278,11044670,-795,0,1664981164,13053.258040189998,105.70374822000304,54479.53664928 2022-10-05,14:46:06.000,278,11044687,-795,0,1664981165,13053.204149709993,105.67555169999832,54479.4737652 2022-10-05,14:46:07.000,278,11044716,-795,0,1664981166,13053.224358639993,105.56981475000066,54479.49472656 2022-10-05,14:46:08.000,278,11044674,-795,0,1664981167,13053.089632440002,105.43588127999828,54479.2990872 2022-10-05,14:46:09.000,278,11044660,-795,0,1664981168,13053.076159819997,105.42178301999957,54479.36197128001 2022-10-05,14:46:10.000,278,11044728,-795,0,1664981169,13053.143522919992,105.35834084999806,54479.35498416001 2022-10-05,14:46:11.000,278,11044715,-795,0,1664981170,13053.136786609997,105.33719345999998,54479.3689584 2022-10-05,14:46:12.000,278,11044670,-795,0,1664981171,13053.082896129992,105.34424258999934,54479.30607432 2022-10-05,14:46:13.000,278,11044666,-795,0,1664981172,13053.055950889997,105.29489868000383,54479.28511296001 2022-10-05,14:46:14.000,278,11044663,-795,0,1664981173,13052.927961000001,105.30899694000254,54479.2990872 2022-10-05,14:46:15.000,278,11044685,-795,0,1664981174,13052.867334210001,105.24555477000104,54479.18729328001 2022-10-05,14:46:16.000,278,11044715,-795,0,1664981175,13052.793234799996,105.24555477000104,54479.18030616 2022-10-05,14:46:17.000,278,11044695,-795,0,1664981176,13052.820180039991,105.25965302999975,54479.13838344 2022-10-05,14:46:18.000,278,11044694,-795,0,1664981177,13052.833652659996,105.23145651000232,54479.21524176001 2022-10-05,14:46:19.000,278,11044703,-795,0,1664981178,13052.779762179991,105.27375128999847,54479.23620312001 2022-10-05,14:46:20.000,278,11044685,-795,0,1664981179,13052.68545384,105.3512917199987,54479.11043496 2022-10-05,14:46:21.000,278,11044729,-795,0,1664981180,13052.64503598,105.42178301999957,54479.0894736 2022-10-05,14:46:22.000,278,11044709,-795,0,1664981181,13052.53725501999,105.43588127999828,54478.9846668 2022-10-05,14:46:23.000,278,11044654,-795,0,1664981182,13052.49683715999,105.44997954000428,54478.9147956 2022-10-05,14:46:24.000,278,11044710,-795,0,1664981183,13052.490100849995,105.48522519000107,54478.97767968001 2022-10-05,14:46:25.000,278,11044696,-795,0,1664981184,13052.49683715999,105.5275199700045,54479.02658952001 2022-10-05,14:46:26.000,278,11044707,-795,0,1664981185,13052.429474059994,105.54161823000322,54478.956718320005 2022-10-05,14:46:27.000,278,11044695,-795,0,1664981186,13052.314956789989,105.5980112699981,54478.82396304 2022-10-05,14:46:28.000,278,11044686,-795,0,1664981187,13052.267802619994,105.65440431000025,54478.80300168 2022-10-05,14:46:29.000,278,11044683,-795,0,1664981188,13052.085922249993,105.66850256999896,54478.7750532 2022-10-05,14:46:30.000,278,11044716,-795,0,1664981189,13051.984877599993,105.50637257999915,54478.71216912001 2022-10-05,14:46:31.000,278,11044683,-795,0,1664981190,13051.870360330002,105.47112693000236,54478.55845248 2022-10-05,14:46:32.000,278,11044691,-795,0,1664981191,13051.749106750001,105.49932344999979,54478.30691616001 2022-10-05,14:46:33.000,278,11044682,-795,0,1664981192,13051.728897820001,105.49932344999979,54478.383774480004 2022-10-05,14:46:34.000,278,11044649,-795,0,1664981193,13051.843415089992,105.47817606000172,54478.51652976001 2022-10-05,14:46:35.000,278,11044699,-795,0,1664981194,13051.904041879992,105.61915866000345,54478.46761992 2022-10-05,14:46:36.000,278,11044676,-795,0,1664981195,13051.964668669993,105.78833778000262,54478.43967144 2022-10-05,14:46:37.000,278,11044667,-795,0,1664981196,13051.951196050002,106.02800820000266,54478.26499344 2022-10-05,14:46:38.000,278,11044666,-795,0,1664981197,13051.978141289997,106.20423645000119,54478.24403208 2022-10-05,14:46:39.000,278,11044700,-795,0,1664981198,13051.917514499997,106.38751382999908,54478.3208904 2022-10-05,14:46:40.000,278,11044683,-795,0,1664981199,13051.816469849997,106.50029991000338,54478.26499344 2022-10-05,14:46:41.000,278,11044684,-795,0,1664981200,13051.762579369992,106.6130859900004,54478.29294192 2022-10-05,14:46:42.000,278,11044683,-795,0,1664981201,13051.654798409996,106.71882293999806,54478.20909648001 2022-10-05,14:46:43.000,278,11044702,-795,0,1664981202,13051.654798409996,106.78226510999957,54478.17416088 2022-10-05,14:46:44.000,278,11044679,-795,0,1664981203,13051.580698999991,106.90210032000323,54478.2510192 2022-10-05,14:46:45.000,278,11044742,-795,0,1664981204,13051.54701745,107.09947595999984,54478.16018664001 2022-10-05,14:46:46.000,278,11044652,-795,0,1664981205,13051.41902755999,107.16291813000134,54478.15319952 2022-10-05,14:46:47.000,278,11044686,-795,0,1664981206,13051.22367457,107.22636030000285,54478.020444240006 2022-10-05,14:46:48.000,278,11044686,-795,0,1664981207,13051.102420989999,107.19816377999814,54477.98550864 2022-10-05,14:46:49.000,278,11044672,-795,0,1664981208,13051.075475749989,107.19111464999878,54478.048392720004 2022-10-05,14:46:50.000,278,11044685,-795,0,1664981209,13051.062003129999,107.12767248000455,54477.97153440001 2022-10-05,14:46:51.000,278,11044718,-795,0,1664981210,13051.055266819989,107.07832857000176,54478.03441848 2022-10-05,14:46:52.000,278,11044701,-795,0,1664981211,13050.981167409998,106.9725916200041,54477.97852152 2022-10-05,14:46:53.000,278,11044705,-795,0,1664981212,13050.832968590003,106.99373901000217,54477.63615264001 2022-10-05,14:46:54.000,278,11044675,-795,0,1664981213,13050.927276929993,106.93734597000002,54477.92961168 2022-10-05,14:46:55.000,278,11044691,-795,0,1664981214,13050.913804309988,106.93734597000002,54477.97852152 2022-10-05,14:46:56.000,278,11044680,-795,0,1664981215,13050.880122759998,106.96554249000474,54477.89467608001 2022-10-05,14:46:57.000,278,11044681,-795,0,1664981216,13050.866650139993,107.02193552999961,54477.81083064 2022-10-05,14:46:58.000,278,11044714,-795,0,1664981217,13050.974431099989,106.94439509999938,54477.901663200006 2022-10-05,14:46:59.000,278,11044639,-795,0,1664981218,13050.987903719993,106.9584933599981,54477.92262456001 2022-10-05,14:47:00.000,278,11044721,-795,0,1664981219,13051.11589360999,106.94439509999938,54478.00647 2022-10-05,14:47:01.000,278,11044707,-795,0,1664981220,13051.18325671,107.01488640000025,54477.97852152 2022-10-05,14:47:02.000,278,11044696,-795,0,1664981221,13051.163047779999,107.05013205000432,54477.831792000004 2022-10-05,14:47:03.000,278,11044711,-795,0,1664981222,13051.11589360999,107.08537770000112,54477.75493368001 2022-10-05,14:47:04.000,278,11044700,-795,0,1664981223,13051.122629919999,107.17701639000006,54477.92961168 2022-10-05,14:47:05.000,278,11044721,-795,0,1664981224,13051.062003129999,107.2193111700035,54477.87371472001 2022-10-05,14:47:06.000,278,11044736,-795,0,1664981225,13050.974431099989,107.29685160000372,54477.83877912 2022-10-05,14:47:07.000,278,11044643,-795,0,1664981226,13050.981167409998,107.4166868100001,54477.7968564 2022-10-05,14:47:08.000,278,11044687,-795,0,1664981227,13050.880122759998,107.52242375999776,54477.85974048 2022-10-05,14:47:09.000,278,11044706,-795,0,1664981228,13050.758869179997,107.57176767000055,54477.77589504001 2022-10-05,14:47:10.000,278,11044720,-795,0,1664981229,13050.704978699992,107.55766941000184,54477.78986928 2022-10-05,14:47:11.000,278,11044698,-795,0,1664981230,13050.691506080002,107.59996418999799,54477.81083064 2022-10-05,14:47:12.000,278,11044671,-795,0,1664981231,13050.785814419993,107.67750461999822,54477.64313976 2022-10-05,14:47:13.000,278,11044655,-795,0,1664981232,13050.866650139993,107.70570114000293,54477.71999808 2022-10-05,14:47:14.000,278,11044740,-795,0,1664981233,13050.947485859993,107.67750461999822,54477.7968564 2022-10-05,14:47:15.000,278,11044718,-795,0,1664981234,13051.008112649994,107.67045548999886,54477.80384352001 2022-10-05,14:47:16.000,278,11044613,-795,0,1664981235,13051.095684679989,107.67750461999822,54477.831792000004 2022-10-05,14:47:17.000,278,11044724,-795,0,1664981236,13051.17652039999,107.67750461999822,54477.713010960004 2022-10-05,14:47:18.000,278,11044707,-795,0,1664981237,13051.25735611999,107.726848530001,54477.7619208 2022-10-05,14:47:19.000,278,11044683,-795,0,1664981238,13051.35840076999,107.81143809000059,54477.81083064 2022-10-05,14:47:20.000,278,11044694,-795,0,1664981239,13051.40555494,107.83258547999867,54477.880701840004 2022-10-05,14:47:21.000,278,11044718,-795,0,1664981240,13051.41902755999,107.92422417000489,54477.90865032 2022-10-05,14:47:22.000,278,11044657,-795,0,1664981241,13051.493126969996,108.03701025000191,54477.82480488001 2022-10-05,14:47:23.000,278,11044661,-795,0,1664981242,13051.580698999991,108.11455068000214,54477.8667276 2022-10-05,14:47:24.000,278,11044691,-795,0,1664981243,13051.715425199996,108.16389458999765,54477.901663200006 2022-10-05,14:47:25.000,278,11044704,-795,0,1664981244,13051.742370439992,108.24848415000451,54477.87371472001 2022-10-05,14:47:26.000,278,11044675,-795,0,1664981245,13051.897305569997,108.31192631999875,54477.96454728 2022-10-05,14:47:27.000,278,11044717,-795,0,1664981246,13051.910778190002,108.37536849000026,54477.88768896 2022-10-05,14:47:28.000,278,11044701,-795,0,1664981247,13051.910778190002,108.35422110000218,54477.90865032 2022-10-05,14:47:29.000,278,11044629,-795,0,1664981248,13051.991613910002,108.48110543999792,54478.06236696001 2022-10-05,14:47:30.000,278,11044701,-795,0,1664981249,13051.937723429997,108.55159673999879,54478.02743136 2022-10-05,14:47:31.000,278,11044707,-795,0,1664981250,13051.897305569997,108.67143195000244,54478.11127680001 2022-10-05,14:47:32.000,278,11044652,-795,0,1664981251,13051.789524610002,108.80536542000482,54478.00647 2022-10-05,14:47:33.000,278,11044644,-795,0,1664981252,13051.762579369992,108.93929888999992,54477.950573040005 2022-10-05,14:47:34.000,278,11044667,-795,0,1664981253,13051.762579369992,108.88290584999777,54477.999482880005 2022-10-05,14:47:35.000,278,11044696,-795,0,1664981254,13051.823206159992,108.89700411000376,54478.069354080006 2022-10-05,14:47:36.000,278,11044730,-795,0,1664981255,13051.755843059997,108.88290584999777,54478.04140560001 2022-10-05,14:47:37.000,278,11044715,-795,0,1664981256,13051.749106750001,108.89700411000376,54478.020444240006 2022-10-05,14:47:38.000,278,11044666,-795,0,1664981257,13051.769315680001,108.87585671999841,54478.20210936 2022-10-05,14:47:39.000,278,11044742,-795,0,1664981258,13051.701952579991,108.8265128100029,54478.17416088 2022-10-05,14:47:40.000,278,11044638,-795,0,1664981259,13051.661534719991,108.8899549800044,54478.09730256 2022-10-05,14:47:41.000,278,11044751,-795,0,1664981260,13051.715425199996,108.94634801999928,54478.13922528001 2022-10-05,14:47:42.000,278,11044711,-795,0,1664981261,13051.654798409996,108.91110237000248,54478.12525104 2022-10-05,14:47:43.000,278,11044671,-795,0,1664981262,13051.776051989997,108.960446279998,54478.11127680001 2022-10-05,14:47:44.000,278,11044676,-795,0,1664981263,13051.937723429997,109.05208497000422,54478.23005784001 2022-10-05,14:47:45.000,278,11044715,-795,0,1664981264,13052.139812729998,109.1366745300038,54478.26499344 2022-10-05,14:47:46.000,278,11044745,-795,0,1664981265,13052.288011549994,109.22126409000339,54478.27896768001 2022-10-05,14:47:47.000,278,11044711,-795,0,1664981266,13052.348638339994,109.30585365000297,54478.32787752001 2022-10-05,14:47:48.000,278,11044696,-795,0,1664981267,13052.41600143999,109.41863973,54478.383774480004 2022-10-05,14:47:49.000,278,11044666,-795,0,1664981268,13052.449682989994,109.59486797999853,54478.404735840006 2022-10-05,14:47:50.000,278,11044687,-795,0,1664981269,13052.409265129994,109.74289970999962,54478.41172296 2022-10-05,14:47:51.000,278,11044709,-795,0,1664981270,13052.40252882,109.876833180002,54478.44665856001 2022-10-05,14:47:52.000,278,11044641,-795,0,1664981271,13052.267802619994,109.98257012999966,54478.39774872001 2022-10-05,14:47:53.000,278,11044690,-795,0,1664981272,13052.207175829994,110.0883070800046,54478.42569720001 2022-10-05,14:47:54.000,278,11044727,-795,0,1664981273,13052.099394869998,110.20814229000098,54478.530504 2022-10-05,14:47:55.000,278,11044706,-795,0,1664981274,13051.924250809992,110.335026630004,54478.43967144 2022-10-05,14:47:56.000,278,11044665,-795,0,1664981275,13051.769315680001,110.35617402000207,54478.47460704001 2022-10-05,14:47:57.000,278,11044721,-795,0,1664981276,13051.648062100001,110.25748620000377,54478.404735840006 2022-10-05,14:47:58.000,278,11044631,-795,0,1664981277,13051.634589479996,110.12355273000139,54478.50954264 2022-10-05,14:47:59.000,278,11044697,-795,0,1664981278,13051.688479960001,110.08125794999796,54478.6003752 2022-10-05,14:48:00.000,278,11044720,-795,0,1664981279,13051.708688890001,110.09535621000396,54478.71216912001 2022-10-05,14:48:01.000,278,11044676,-795,0,1664981280,13051.823206159992,110.16584751000482,54478.69120776001 2022-10-05,14:48:02.000,278,11044664,-795,0,1664981281,13051.829942470002,110.17289664000418,54478.76107896001 2022-10-05,14:48:03.000,278,11044670,-795,0,1664981282,13051.890569260002,110.11650360000203,54478.76806608 2022-10-05,14:48:04.000,278,11044664,-795,0,1664981283,13051.964668669993,110.02486491000309,54478.74710472 2022-10-05,14:48:05.000,278,11044714,-795,0,1664981284,13052.032031770003,109.9755210000003,54478.74710472 2022-10-05,14:48:06.000,278,11044664,-795,0,1664981285,13052.099394869998,109.86273492000328,54478.87287288 2022-10-05,14:48:07.000,278,11044676,-795,0,1664981286,13052.126340109993,109.79929275000177,54478.83095016001 2022-10-05,14:48:08.000,278,11044683,-795,0,1664981287,13052.092658559988,109.74994883999898,54478.74710472 2022-10-05,14:48:09.000,278,11044705,-795,0,1664981288,13052.052240700003,109.7288014500009,54478.7750532 2022-10-05,14:48:10.000,278,11044669,-795,0,1664981289,13052.106131179993,109.71470319000218,54478.956718320005 2022-10-05,14:48:11.000,278,11044652,-795,0,1664981290,13052.166757969993,109.77109623000433,54478.90082136001 2022-10-05,14:48:12.000,278,11044647,-795,0,1664981291,13052.153285349988,109.82044013999985,54478.9147956 2022-10-05,14:48:13.000,278,11044619,-795,0,1664981292,13052.166757969993,109.85568579000392,54478.87986000001 2022-10-05,14:48:14.000,278,11044683,-795,0,1664981293,13052.126340109993,109.95437361000222,54478.83095016001 2022-10-05,14:48:15.000,278,11044686,-795,0,1664981294,13052.085922249993,109.93322622000414,54478.94973120001 2022-10-05,14:48:16.000,278,11044676,-795,0,1664981295,13052.052240700003,109.85568579000392,54478.92178272 2022-10-05,14:48:17.000,278,11044671,-795,0,1664981296,13052.065713319993,109.79224362000241,54478.907808480006 2022-10-05,14:48:18.000,278,11044689,-795,0,1664981297,13052.038768079998,109.71470319000218,54479.01960240001 2022-10-05,14:48:19.000,278,11044708,-795,0,1664981298,13052.079185939998,109.67240840999875,54478.99864104001 2022-10-05,14:48:20.000,278,11044677,-795,0,1664981299,13052.065713319993,109.72175232000154,54479.04755088001 2022-10-05,14:48:21.000,278,11044729,-795,0,1664981300,13052.085922249993,109.7640470999977,54479.06152512 2022-10-05,14:48:22.000,278,11044656,-795,0,1664981301,13052.032031770003,109.6935558000041,54478.96370544 2022-10-05,14:48:23.000,278,11044700,-795,0,1664981302,13052.058977009998,109.68650667000475,54478.94274408 2022-10-05,14:48:24.000,278,11044688,-795,0,1664981303,13052.186966899993,109.73585058000026,54479.09646072001 2022-10-05,14:48:25.000,278,11044635,-795,0,1664981304,13052.33516571999,109.79224362000241,54479.16633192001 2022-10-05,14:48:26.000,278,11044695,-795,0,1664981305,13052.429474059994,109.79929275000177,54479.16633192001 2022-10-05,14:48:27.000,278,11044734,-795,0,1664981306,13052.51704608999,109.92617709000478,54479.14537056001 2022-10-05,14:48:28.000,278,11044679,-795,0,1664981307,13052.55746394999,109.95437361000222,54479.19428040001 2022-10-05,14:48:29.000,278,11044654,-795,0,1664981308,13052.550727639995,110.06011055999988,54479.26415160001 2022-10-05,14:48:30.000,278,11044690,-795,0,1664981309,13052.55746394999,110.22928967999906,54479.31306144001 2022-10-05,14:48:31.000,278,11044721,-795,0,1664981310,13052.550727639995,110.30683010999928,54479.37594552 2022-10-05,14:48:32.000,278,11044679,-795,0,1664981311,13052.51704608999,110.40551793000486,54479.30607432 2022-10-05,14:48:33.000,278,11044703,-795,0,1664981312,13052.53725501999,110.56059878999804,54479.30607432 2022-10-05,14:48:34.000,278,11044675,-795,0,1664981313,13052.57767287999,110.72272877999785,54479.459790960005 2022-10-05,14:48:35.000,278,11044677,-795,0,1664981314,13052.50357347,110.85666225000023,54479.38293264001 2022-10-05,14:48:36.000,278,11044718,-795,0,1664981315,13052.54399133,110.88485876999766,54479.557610640004 2022-10-05,14:48:37.000,278,11044691,-795,0,1664981316,13052.47662822999,110.93420268000045,54479.43184248001 2022-10-05,14:48:38.000,278,11044663,-795,0,1664981317,13052.490100849995,110.88485876999766,54479.52267504001 2022-10-05,14:48:39.000,278,11044692,-795,0,1664981318,13052.39579250999,110.84961312000087,54479.51568792 2022-10-05,14:48:40.000,278,11044644,-795,0,1664981319,13052.314956789989,110.80026920999808,54479.557610640004 2022-10-05,14:48:41.000,278,11044656,-795,0,1664981320,13052.234121069989,110.80026920999808,54479.57158488001 2022-10-05,14:48:42.000,278,11044698,-795,0,1664981321,13052.092658559988,110.6804340000017,54479.508700800005 2022-10-05,14:48:43.000,278,11044672,-795,0,1664981322,13051.998350219998,110.63813921999827,54479.44581672 2022-10-05,14:48:44.000,278,11044661,-795,0,1664981323,13051.991613910002,110.53945139999996,54479.46677808 2022-10-05,14:48:45.000,278,11044668,-795,0,1664981324,13051.978141289997,110.48305835999781,54479.48773944 2022-10-05,14:48:46.000,278,11044697,-795,0,1664981325,13052.058977009998,110.47600922999845,54479.45280384001 2022-10-05,14:48:47.000,278,11044659,-795,0,1664981326,13052.106131179993,110.44076358000166,54479.32703568 2022-10-05,14:48:48.000,278,11044690,-795,0,1664981327,13052.139812729998,110.34912489000271,54479.33402280001 2022-10-05,14:48:49.000,278,11044714,-795,0,1664981328,13052.160021659998,110.29978097999992,54479.40389400001 2022-10-05,14:48:50.000,278,11044701,-795,0,1664981329,13052.133076419988,110.26453533000313,54479.44581672 2022-10-05,14:48:51.000,278,11044665,-795,0,1664981330,13052.032031770003,110.30683010999928,54479.410881120006 2022-10-05,14:48:52.000,278,11044700,-795,0,1664981331,13051.971404980002,110.25748620000377,54479.41786824 2022-10-05,14:48:53.000,278,11044686,-795,0,1664981332,13051.843415089992,110.22928967999906,54479.31306144001 2022-10-05,14:48:54.000,278,11044689,-795,0,1664981333,13051.809733540002,110.19404403000226,54479.34799704 2022-10-05,14:48:55.000,278,11044699,-795,0,1664981334,13051.769315680001,110.13765099000011,54479.4388296 2022-10-05,14:48:56.000,278,11044640,-795,0,1664981335,13051.742370439992,110.09535621000396,54479.40389400001 2022-10-05,14:48:57.000,278,11044681,-795,0,1664981336,13051.621116859991,110.04601230000117,54479.32703568 2022-10-05,14:48:58.000,278,11044638,-795,0,1664981337,13051.493126969996,109.9755210000003,54479.32703568 2022-10-05,14:48:59.000,278,11044682,-795,0,1664981338,13051.412291249995,109.90502969999943,54479.389919760004 2022-10-05,14:49:00.000,278,11044700,-795,0,1664981339,13051.27756504999,109.82044013999985,54479.32004856 2022-10-05,14:49:01.000,278,11044691,-795,0,1664981340,13051.169784089994,109.7640470999977,54479.32703568 2022-10-05,14:49:02.000,278,11044699,-795,0,1664981341,13051.11589360999,109.68650667000475,54479.20126752 2022-10-05,14:49:03.000,278,11044676,-795,0,1664981342,13051.189993019994,109.79929275000177,54479.23620312001 2022-10-05,14:49:04.000,278,11044685,-795,0,1664981343,13051.210201949994,109.876833180002,54479.341009920005 2022-10-05,14:49:05.000,278,11044707,-795,0,1664981344,13051.142838849999,109.89798057000007,54479.36197128001 2022-10-05,14:49:06.000,278,11044696,-795,0,1664981345,13050.967694789993,109.94732448000286,54479.243190240006 2022-10-05,14:49:07.000,278,11044683,-795,0,1664981346,13050.920540619998,110.04601230000117,54479.27812584 2022-10-05,14:49:08.000,278,11044661,-795,0,1664981347,13050.913804309988,110.1869949000029,54479.30607432 2022-10-05,14:49:09.000,278,11044653,-795,0,1664981348,13050.859913829998,110.26453533000313,54479.27113872 2022-10-05,14:49:10.000,278,11044670,-795,0,1664981349,13050.846441209993,110.335026630004,54479.229216 2022-10-05,14:49:11.000,278,11044673,-795,0,1664981350,13050.826232279993,110.37027228000079,54479.229216 2022-10-05,14:49:12.000,278,11044672,-795,0,1664981351,13050.799287039998,110.37732141000015,54479.20825464 2022-10-05,14:49:13.000,278,11044728,-795,0,1664981352,13050.779078109997,110.39141966999887,54479.173319040005 2022-10-05,14:49:14.000,278,11044721,-795,0,1664981353,13050.886859069993,110.335026630004,54479.27812584 2022-10-05,14:49:15.000,278,11044694,-795,0,1664981354,13050.880122759998,110.2222405499997,54479.31306144001 2022-10-05,14:49:16.000,278,11044684,-795,0,1664981355,13050.940749549998,110.13765099000011,54479.23620312001 2022-10-05,14:49:17.000,278,11044678,-795,0,1664981356,13050.947485859993,110.0883070800046,54479.13139632 2022-10-05,14:49:18.000,278,11044693,-795,0,1664981357,13051.028321579994,109.95437361000222,54479.16633192001 2022-10-05,14:49:19.000,278,11044698,-795,0,1664981358,13051.082212059999,109.89093144000071,54479.19428040001 2022-10-05,14:49:20.000,278,11044679,-795,0,1664981359,13051.122629919999,109.84158752999792,54479.23620312001 2022-10-05,14:49:21.000,278,11044675,-795,0,1664981360,13051.189993019994,109.78519449000305,54479.19428040001 2022-10-05,14:49:22.000,278,11044717,-795,0,1664981361,13051.210201949994,109.72175232000154,54479.15235768 2022-10-05,14:49:23.000,278,11044704,-795,0,1664981362,13051.331455529995,109.81339101000049,54479.06851224001 2022-10-05,14:49:24.000,278,11044704,-795,0,1664981363,13051.49986327999,109.86978405000264,54479.1593448 2022-10-05,14:49:25.000,278,11044671,-795,0,1664981364,13051.58743531,109.90502969999943,54479.0894736 2022-10-05,14:49:26.000,278,11044666,-795,0,1664981365,13051.621116859991,109.86978405000264,54479.0894736 2022-10-05,14:49:27.000,278,11044693,-795,0,1664981366,13051.553753759996,109.78519449000305,54479.09646072001 2022-10-05,14:49:28.000,278,11044725,-795,0,1664981367,13051.371873389995,109.67240840999875,54479.04755088001 2022-10-05,14:49:29.000,278,11044687,-795,0,1664981368,13051.2438835,109.59486797999853,54479.01960240001 2022-10-05,14:49:30.000,278,11044700,-795,0,1664981369,13051.149575159994,109.42568885999935,54479.075499360006 2022-10-05,14:49:31.000,278,11044720,-795,0,1664981370,13051.11589360999,109.31290278000233,54479.054538000004 2022-10-05,14:49:32.000,278,11044636,-795,0,1664981371,13051.055266819989,109.20011669999803,54478.93575696 2022-10-05,14:49:33.000,278,11044725,-795,0,1664981372,13051.109157299994,109.10847800999909,54478.9147956 2022-10-05,14:49:34.000,278,11044697,-795,0,1664981373,13051.102420989999,109.08028149000165,54478.87986000001 2022-10-05,14:49:35.000,278,11044700,-795,0,1664981374,13051.129366229994,109.00274106000143,54478.74710472 2022-10-05,14:49:36.000,278,11044732,-795,0,1664981375,13050.967694789993,108.93224976000056,54478.572426720006 2022-10-05,14:49:37.000,278,11044704,-795,0,1664981376,13050.987903719993,108.8265128100029,54478.670246400005 2022-10-05,14:49:38.000,278,11044690,-795,0,1664981377,13050.934013239988,108.78421802999947,54478.75409184 2022-10-05,14:49:39.000,278,11044745,-795,0,1664981378,13050.907067999993,108.66438282000308,54478.789027440005 2022-10-05,14:49:40.000,278,11044680,-795,0,1664981379,13050.893595379988,108.65733369000372,54478.68422064001 2022-10-05,14:49:41.000,278,11044701,-795,0,1664981380,13050.839704899998,108.69962846999988,54478.530504 2022-10-05,14:49:42.000,278,11044657,-795,0,1664981381,13050.900331689998,108.79831628999818,54478.56543960001 2022-10-05,14:49:43.000,278,11044670,-795,0,1664981382,13050.987903719993,108.91110237000248,54478.39774872001 2022-10-05,14:49:44.000,278,11044721,-795,0,1664981383,13051.048530509994,108.93929888999992,54478.41871008 2022-10-05,14:49:45.000,278,11044706,-795,0,1664981384,13051.15631146999,109.10847800999909,54478.551465360004 2022-10-05,14:49:46.000,278,11044654,-795,0,1664981385,13051.210201949994,109.26355886999954,54478.530504 2022-10-05,14:49:47.000,278,11044668,-795,0,1664981386,13051.291037669995,109.46093451000343,54478.4606328 2022-10-05,14:49:48.000,278,11044660,-795,0,1664981387,13051.32471922,109.84158752999792,54478.41871008 2022-10-05,14:49:49.000,278,11044642,-795,0,1664981388,13051.31798290999,110.25748620000377,54478.383774480004 2022-10-05,14:49:50.000,278,11044673,-795,0,1664981389,13051.18325671,110.4689600999991,54478.530504 2022-10-05,14:49:51.000,278,11044666,-795,0,1664981390,13051.142838849999,110.52535314000124,54478.502555520005 2022-10-05,14:49:52.000,278,11044670,-795,0,1664981391,13051.001376339998,110.4689600999991,54478.530504 2022-10-05,14:49:53.000,278,11044706,-795,0,1664981392,13050.913804309988,110.41256706000422,54478.572426720006 2022-10-05,14:49:54.000,278,11044690,-795,0,1664981393,13050.846441209993,110.34207576000335,54478.47460704001 2022-10-05,14:49:55.000,278,11044676,-795,0,1664981394,13050.779078109997,110.22928967999906,54478.39774872001 2022-10-05,14:49:56.000,278,11044681,-795,0,1664981395,13050.671297150002,110.10945447000267,54478.355826000006 2022-10-05,14:49:57.000,278,11044640,-795,0,1664981396,13050.738660249997,109.94732448000286,54478.383774480004 2022-10-05,14:49:58.000,278,11044695,-795,0,1664981397,13050.779078109997,109.67945753999811,54478.34185176 2022-10-05,14:49:59.000,278,11044694,-795,0,1664981398,13050.880122759998,109.36224668999785,54478.29294192 2022-10-05,14:50:00.000,278,11044698,-795,0,1664981399,13051.169784089994,109.14372366000316,54478.34185176 2022-10-05,14:50:01.000,278,11044676,-795,0,1664981400,13051.35840076999,109.11552713999845,54478.404735840006 2022-10-05,14:50:02.000,278,11044694,-795,0,1664981401,13051.46618173,109.0238884499995,54478.47460704001 2022-10-05,14:50:03.000,278,11044678,-795,0,1664981402,13051.452709109995,108.9252006300012,54478.46761992 2022-10-05,14:50:04.000,278,11044701,-795,0,1664981403,13051.47965434999,108.86175845999969,54478.54447824001 2022-10-05,14:50:05.000,278,11044694,-795,0,1664981404,13051.39881862999,108.79831628999818,54478.54447824001 2022-10-05,14:50:06.000,278,11044697,-795,0,1664981405,13051.23714718999,108.64323542999773,54478.60736232 2022-10-05,14:50:07.000,278,11044733,-795,0,1664981406,13051.109157299994,108.60094065000158,54478.50954264 2022-10-05,14:50:08.000,278,11044654,-795,0,1664981407,13050.974431099989,108.50930196000263,54478.47460704001 2022-10-05,14:50:09.000,278,11044686,-795,0,1664981408,13050.954222169988,108.50225283000327,54478.530504 2022-10-05,14:50:10.000,278,11044694,-795,0,1664981409,13050.819495969998,108.50225283000327,54478.55845248 2022-10-05,14:50:11.000,278,11044705,-795,0,1664981410,13050.698242389997,108.52340022000135,54478.43967144 2022-10-05,14:50:12.000,278,11044677,-795,0,1664981411,13050.637615599997,108.5797932600035,54478.43967144 2022-10-05,14:50:13.000,278,11044643,-795,0,1664981412,13050.516362019996,108.68553021000116,54478.523516880006 2022-10-05,14:50:14.000,278,11044721,-795,0,1664981413,13050.489416780001,108.84766020000097,54478.47460704001 2022-10-05,14:50:15.000,278,11044705,-795,0,1664981414,13050.442262609991,108.91110237000248,54478.49556840001 2022-10-05,14:50:16.000,278,11044685,-795,0,1664981415,13050.361426889991,108.86880758999905,54478.39774872001 2022-10-05,14:50:17.000,278,11044668,-795,0,1664981416,13050.34121795999,108.87585671999841,54478.37678736001 2022-10-05,14:50:18.000,278,11044659,-795,0,1664981417,13050.334481649996,108.91110237000248,54478.4606328 2022-10-05,14:50:19.000,278,11044691,-795,0,1664981418,13050.233436999995,108.94634801999928,54478.50954264 2022-10-05,14:50:20.000,278,11044678,-795,0,1664981419,13050.152601279995,109.03798670999822,54478.44665856001 2022-10-05,14:50:21.000,278,11044724,-795,0,1664981420,13050.051556629995,109.03798670999822,54478.34185176 2022-10-05,14:50:22.000,278,11044657,-795,0,1664981421,13049.903357809999,109.05208497000422,54478.25800632001 2022-10-05,14:50:23.000,278,11044639,-795,0,1664981422,13049.829258399994,108.99569193000207,54478.23005784001 2022-10-05,14:50:24.000,278,11044688,-795,0,1664981423,13049.815785779989,108.93929888999992,54478.2510192 2022-10-05,14:50:25.000,278,11044678,-795,0,1664981424,13049.829258399994,108.98159367000335,54478.334864640005 2022-10-05,14:50:26.000,278,11044666,-795,0,1664981425,13049.748422679993,108.91815150000184,54478.20909648001 2022-10-05,14:50:27.000,278,11044703,-795,0,1664981426,13049.788840539994,108.98864280000271,54478.34185176 2022-10-05,14:50:28.000,278,11044726,-795,0,1664981427,13049.775367919989,109.06618323000293,54478.41172296 2022-10-05,14:50:29.000,278,11044691,-795,0,1664981428,13049.633905410003,109.15077279000252,54478.27198056 2022-10-05,14:50:30.000,278,11044702,-795,0,1664981429,13049.606960169993,109.14372366000316,54478.30691616001 2022-10-05,14:50:31.000,278,11044708,-795,0,1664981430,13049.532860760002,109.15782192000188,54478.30691616001 2022-10-05,14:50:32.000,278,11044721,-795,0,1664981431,13049.559805999997,109.11552713999845,54478.18114800001 2022-10-05,14:50:33.000,278,11044661,-795,0,1664981432,13049.600223859998,109.0732323600023,54478.19512224 2022-10-05,14:50:34.000,278,11044691,-795,0,1664981433,13049.674323269988,109.11552713999845,54478.26499344 2022-10-05,14:50:35.000,278,11044716,-795,0,1664981434,13049.721477439998,109.15782192000188,54478.334864640005 2022-10-05,14:50:36.000,278,11044683,-795,0,1664981435,13049.714741129988,109.19306756999868,54478.25800632001 2022-10-05,14:50:37.000,278,11044705,-795,0,1664981436,13049.553069690002,109.1366745300038,54478.05537984 2022-10-05,14:50:38.000,278,11044610,-795,0,1664981437,13049.452025040002,109.14372366000316,54478.09031544001 2022-10-05,14:50:39.000,278,11044696,-795,0,1664981438,13049.472233970002,109.12962540000444,54478.188135120006 2022-10-05,14:50:40.000,278,11044669,-795,0,1664981439,13049.492442900002,109.08028149000165,54478.18114800001 2022-10-05,14:50:41.000,278,11044743,-795,0,1664981440,13049.418343489997,108.99569193000207,54478.17416088 2022-10-05,14:50:42.000,278,11044689,-795,0,1664981441,13049.411607180002,109.03093757999886,54478.10428968 2022-10-05,14:50:43.000,278,11044708,-795,0,1664981442,13049.445288729992,109.08028149000165,54478.069354080006 2022-10-05,14:50:44.000,278,11044643,-795,0,1664981443,13049.492442900002,109.05208497000422,54478.15319952 2022-10-05,14:50:45.000,278,11044657,-795,0,1664981444,13049.445288729992,109.11552713999845,54478.020444240006 2022-10-05,14:50:46.000,278,11044684,-795,0,1664981445,13049.499179209997,109.11552713999845,54478.09031544001 2022-10-05,14:50:47.000,278,11044700,-795,0,1664981446,13049.526124449992,109.1719201800006,54477.999482880005 2022-10-05,14:50:48.000,278,11044748,-795,0,1664981447,13049.532860760002,109.05208497000422,54478.03441848 2022-10-05,14:50:49.000,278,11044745,-795,0,1664981448,13049.499179209997,108.91815150000184,54477.97153440001 2022-10-05,14:50:50.000,278,11044666,-795,0,1664981449,13049.573278620002,108.81241455000418,54478.167173760005 2022-10-05,14:50:51.000,278,11044669,-795,0,1664981450,13049.620432789998,108.83356194000226,54478.09031544001 2022-10-05,14:50:52.000,278,11044728,-795,0,1664981451,13049.667586959993,108.8265128100029,54477.96454728 2022-10-05,14:50:53.000,278,11044683,-795,0,1664981452,13049.566542309993,108.84766020000097,54477.96454728 2022-10-05,14:50:54.000,278,11044692,-795,0,1664981453,13049.519388139997,108.76307064000139,54477.950573040005 2022-10-05,14:50:55.000,278,11044723,-795,0,1664981454,13049.478970279997,108.7137267299986,54477.88768896 2022-10-05,14:50:56.000,278,11044689,-795,0,1664981455,13049.499179209997,108.66438282000308,54477.83877912 2022-10-05,14:50:57.000,278,11044707,-795,0,1664981456,13049.465497659992,108.6150389100003,54477.69903672 2022-10-05,14:50:58.000,278,11044714,-795,0,1664981457,13049.499179209997,108.53749848000007,54477.88768896 2022-10-05,14:50:59.000,278,11044748,-795,0,1664981458,13049.532860760002,108.51635109000199,54477.852753360006 2022-10-05,14:51:00.000,278,11044709,-795,0,1664981459,13049.539597069997,108.53044935000071,54477.70602384001 2022-10-05,14:51:01.000,278,11044701,-795,0,1664981460,13049.452025040002,108.50225283000327,54477.69903672 2022-10-05,14:51:02.000,278,11044673,-795,0,1664981461,13049.377925629997,108.50225283000327,54477.50339736 2022-10-05,14:51:03.000,278,11044707,-795,0,1664981462,13049.243199429991,108.47405630999856,54477.46846176001 2022-10-05,14:51:04.000,278,11044693,-795,0,1664981463,13049.209517880001,108.44585979000112,54477.64313976 2022-10-05,14:51:05.000,278,11044705,-795,0,1664981464,13049.06805537,108.4317615300024,54477.59422992 2022-10-05,14:51:06.000,278,11044674,-795,0,1664981465,13049.014164889995,108.38946674999897,54477.53134584 2022-10-05,14:51:07.000,278,11044674,-795,0,1664981466,13048.91985654999,108.42471240000305,54477.447500400005 2022-10-05,14:51:08.000,278,11044659,-795,0,1664981467,13048.933329169995,108.38241761999961,54477.517371600006 2022-10-05,14:51:09.000,278,11044670,-795,0,1664981468,13048.87943868999,108.43881066000176,54477.34269360001 2022-10-05,14:51:10.000,278,11044688,-795,0,1664981469,13048.82554821,108.53044935000071,54477.35666784 2022-10-05,14:51:11.000,278,11044714,-795,0,1664981470,13048.75818510999,108.65733369000372,54477.27282240001 2022-10-05,14:51:12.000,278,11044670,-795,0,1664981471,13048.616722599989,108.66438282000308,54477.209938320004 2022-10-05,14:51:13.000,278,11044697,-795,0,1664981472,13048.616722599989,108.73487412000395,54477.18897696 2022-10-05,14:51:14.000,278,11044715,-795,0,1664981473,13048.569568429994,108.80536542000482,54477.18897696 2022-10-05,14:51:15.000,278,11044683,-795,0,1664981474,13048.623458909999,108.95339714999864,54477.29378376 2022-10-05,14:51:16.000,278,11044692,-795,0,1664981475,13048.67734938999,109.2706079999989,54477.19596408 2022-10-05,14:51:17.000,278,11044695,-795,0,1664981476,13048.744712489999,109.42568885999935,54477.209938320004 2022-10-05,14:51:18.000,278,11044714,-795,0,1664981477,13048.791866659994,109.53847494000365,54477.09115728 2022-10-05,14:51:19.000,278,11044691,-795,0,1664981478,13048.94680179,109.67240840999875,54477.09115728 2022-10-05,14:51:20.000,278,11044721,-795,0,1664981479,13049.135418469996,109.81339101000049,54477.22391256001 2022-10-05,14:51:21.000,278,11044710,-795,0,1664981480,13049.350980390001,110.05306143000053,54477.25884816 2022-10-05,14:51:22.000,278,11044695,-795,0,1664981481,13049.478970279997,110.2222405499997,54477.26583528 2022-10-05,14:51:23.000,278,11044657,-795,0,1664981482,13049.492442900002,110.34912489000271,54477.2378868 2022-10-05,14:51:24.000,278,11044639,-795,0,1664981483,13049.512651830002,110.39846879999823,54477.209938320004 2022-10-05,14:51:25.000,278,11044660,-795,0,1664981484,13049.701268509998,110.58174618000339,54477.34269360001 2022-10-05,14:51:26.000,278,11044697,-795,0,1664981485,13049.734950059988,110.56059878999804,54477.4125648 2022-10-05,14:51:27.000,278,11044705,-795,0,1664981486,13049.755158989989,110.58174618000339,54477.4125648 2022-10-05,14:51:28.000,278,11044690,-795,0,1664981487,13049.842731019999,110.58174618000339,54477.45448752 2022-10-05,14:51:29.000,278,11044712,-795,0,1664981488,13049.943775669999,110.51830401000188,54477.33570648 2022-10-05,14:51:30.000,278,11044692,-795,0,1664981489,13050.06502925,110.50420575000317,54477.50339736 2022-10-05,14:51:31.000,278,11044703,-795,0,1664981490,13050.233436999995,110.54650052999932,54477.52435872 2022-10-05,14:51:32.000,278,11044682,-795,0,1664981491,13050.294063789996,110.6310900899989,54477.41955192001 2022-10-05,14:51:33.000,278,11044673,-795,0,1664981492,13050.38837213,110.68748313000106,54477.50339736 2022-10-05,14:51:34.000,278,11044633,-795,0,1664981493,13050.3681632,110.76502356000128,54477.5523072 2022-10-05,14:51:35.000,278,11044713,-795,0,1664981494,13050.314272719996,110.81436747000407,54477.545320080004 2022-10-05,14:51:36.000,278,11044687,-795,0,1664981495,13050.24017330999,110.85666225000023,54477.53833296001 2022-10-05,14:51:37.000,278,11044684,-795,0,1664981496,13050.152601279995,110.92010442000173,54477.57326856 2022-10-05,14:51:38.000,278,11044698,-795,0,1664981497,13050.09871079999,110.96239919999789,54477.545320080004 2022-10-05,14:51:39.000,278,11044683,-795,0,1664981498,13050.15933758999,110.84256399000151,54477.70602384001 2022-10-05,14:51:40.000,278,11044652,-795,0,1664981499,13050.112183419995,110.73682704000385,54477.75493368001 2022-10-05,14:51:41.000,278,11044716,-795,0,1664981500,13050.12565604,110.65928661000362,54477.6920496 2022-10-05,14:51:42.000,278,11044725,-795,0,1664981501,13050.294063789996,110.59584444000211,54477.71999808 2022-10-05,14:51:43.000,278,11044680,-795,0,1664981502,13050.475944159996,110.75797443000192,54477.69903672 2022-10-05,14:51:44.000,278,11044703,-795,0,1664981503,13050.624142979992,110.85666225000023,54477.74095944 2022-10-05,14:51:45.000,278,11044719,-795,0,1664981504,13050.785814419993,110.91305529000238,54477.92262456001 2022-10-05,14:51:46.000,278,11044682,-795,0,1664981505,13050.913804309988,111.0892835400009,54478.02743136 2022-10-05,14:51:47.000,278,11044720,-795,0,1664981506,13050.981167409998,111.35715047999838,54477.99249576001 2022-10-05,14:51:48.000,278,11044652,-795,0,1664981507,13051.041794199999,111.49108395000076,54477.98550864 2022-10-05,14:51:49.000,278,11044724,-795,0,1664981508,13051.18325671,111.72370524000144,54478.069354080006 2022-10-05,14:51:50.000,278,11044734,-795,0,1664981509,13051.33819183999,111.80829480000102,54478.27896768001 2022-10-05,14:51:51.000,278,11044763,-795,0,1664981510,13051.46618173,111.98452304999955,54478.29294192 2022-10-05,14:51:52.000,278,11044696,-795,0,1664981511,13051.47965434999,112.0409160900017,54478.237044960006 2022-10-05,14:51:53.000,278,11044712,-795,0,1664981512,13051.50659959,112.06911260999914,54478.23005784001 2022-10-05,14:51:54.000,278,11044707,-795,0,1664981513,13051.560490069991,112.03386696000234,54478.43268432 2022-10-05,14:51:55.000,278,11044675,-795,0,1664981514,13051.533544829996,111.93517914000404,54478.47460704001 2022-10-05,14:51:56.000,278,11044712,-795,0,1664981515,13051.46618173,111.87878610000189,54478.502555520005 2022-10-05,14:51:57.000,278,11044662,-795,0,1664981516,13051.38534601,111.75190175999887,54478.44665856001 2022-10-05,14:51:58.000,278,11044700,-715,0,1664981517,13051.351664459995,111.58977176999906,54478.34185176 2022-10-05,14:51:59.000,278,11044705,-795,0,1664981518,13051.21693825999,111.46993656000268,54478.3208904 2022-10-05,14:52:00.000,278,11044689,-795,0,1664981519,13051.20346564,111.36419960999774,54478.453645680005 2022-10-05,14:52:01.000,278,11044692,-795,0,1664981520,13051.18325671,111.26551178999944,54478.39774872001 2022-10-05,14:52:02.000,278,11044658,-795,0,1664981521,13051.189993019994,111.05403789000411,54478.453645680005 2022-10-05,14:52:03.000,278,11044734,-795,0,1664981522,13051.20346564,110.92010442000173,54478.41172296 2022-10-05,14:52:04.000,278,11044658,-795,0,1664981523,13051.142838849999,110.79322007999872,54478.3208904 2022-10-05,14:52:05.000,278,11044713,-795,0,1664981524,13051.18325671,110.82846573000279,54478.34883888001 2022-10-05,14:52:06.000,278,11044646,-795,0,1664981525,13051.068739439994,110.81436747000407,54478.25800632001 2022-10-05,14:52:07.000,278,11044719,-795,0,1664981526,13051.021585269998,110.75797443000192,54478.34185176 2022-10-05,14:52:08.000,278,11044702,-795,0,1664981527,13050.987903719993,110.7438761700032,54478.32787752001 2022-10-05,14:52:09.000,278,11044670,-795,0,1664981528,13050.893595379988,110.78617094999936,54478.29294192 2022-10-05,14:52:10.000,278,11044705,-795,0,1664981529,13050.758869179997,110.78617094999936,54478.41871008 2022-10-05,14:52:11.000,278,11044676,-795,0,1664981530,13050.610670360002,110.81436747000407,54478.43268432 2022-10-05,14:52:12.000,278,11044647,-795,0,1664981531,13050.469207850001,110.84961312000087,54478.25800632001 2022-10-05,14:52:13.000,278,11044671,-795,0,1664981532,13050.30753641,110.83551486000215,54478.31390328 2022-10-05,14:52:14.000,278,11044686,-795,0,1664981533,13050.28059116999,110.79322007999872,54478.36281312 2022-10-05,14:52:15.000,278,11044650,-795,0,1664981534,13050.213228069995,110.85666225000023,54478.2510192 2022-10-05,14:52:16.000,278,11044676,-795,0,1664981535,13050.32100902999,110.96239919999789,54478.30691616001 2022-10-05,14:52:17.000,278,11044744,-795,0,1664981536,13050.442262609991,111.237315270002,54478.34185176 2022-10-05,14:52:18.000,278,11044682,-795,0,1664981537,13050.725187629992,111.63911568000185,54478.355826000006 2022-10-05,14:52:19.000,278,11044674,-795,0,1664981538,13050.981167409998,111.99157217999891,54478.44665856001 2022-10-05,14:52:20.000,278,11044679,-795,0,1664981539,13051.169784089994,112.21714434000023,54478.39774872001 2022-10-05,14:52:21.000,278,11044700,-795,0,1664981540,13051.27756504999,112.49206041000434,54478.48159416 2022-10-05,14:52:22.000,278,11044724,-795,0,1664981541,13051.331455529995,112.64009213999816,54478.46761992 2022-10-05,14:52:23.000,278,11044662,-795,0,1664981542,13051.32471922,112.73173083000438,54478.50954264 2022-10-05,14:52:24.000,278,11044696,-795,0,1664981543,13051.31798290999,112.82336952000333,54478.6003752 2022-10-05,14:52:25.000,278,11044677,-795,0,1664981544,13051.25735611999,112.87271342999884,54478.66325928001 2022-10-05,14:52:26.000,278,11044697,-795,0,1664981545,13051.21693825999,112.90090995000355,54478.69819488 2022-10-05,14:52:27.000,278,11044705,-795,0,1664981546,13051.29777397999,112.88681169000483,54478.66325928001 2022-10-05,14:52:28.000,278,11044721,-795,0,1664981547,13051.40555494,112.67533779000223,54478.80998880001 2022-10-05,14:52:29.000,278,11044700,-795,0,1664981548,13051.331455529995,112.51320780000242,54478.74710472 2022-10-05,14:52:30.000,278,11044681,-795,0,1664981549,13051.371873389995,112.3228812899979,54478.73313048001 2022-10-05,14:52:31.000,278,11044689,-795,0,1664981550,13051.311246599995,112.06911260999914,54478.74710472 2022-10-05,14:52:32.000,278,11044702,-795,0,1664981551,13051.230410879994,111.7941965400023,54478.69120776001 2022-10-05,14:52:33.000,278,11044713,-795,0,1664981552,13051.18325671,111.49108395000076,54478.68422064001 2022-10-05,14:52:34.000,278,11044714,-795,0,1664981553,13051.15631146999,111.32190483000159,54478.78204032001 2022-10-05,14:52:35.000,278,11044697,-795,0,1664981554,13051.055266819989,111.16682397000113,54478.740117600006 2022-10-05,14:52:36.000,278,11044688,-795,0,1664981555,13050.940749549998,110.98354659000324,54478.705182 2022-10-05,14:52:37.000,278,11044684,-795,0,1664981556,13050.806023349993,110.84256399000151,54478.523516880006 2022-10-05,14:52:38.000,278,11044661,-795,0,1664981557,13050.651088220002,110.65223748000426,54478.530504 2022-10-05,14:52:39.000,278,11044673,-795,0,1664981558,13050.516362019996,110.4971566200038,54478.47460704001 2022-10-05,14:52:40.000,278,11044683,-795,0,1664981559,13050.462471539991,110.27158446000249,54478.523516880006 2022-10-05,14:52:41.000,278,11044710,-795,0,1664981560,13050.395108439996,110.11650360000203,54478.551465360004 2022-10-05,14:52:42.000,278,11044747,-795,0,1664981561,13050.22670069,109.98257012999966,54478.46761992 2022-10-05,14:52:43.000,278,11044660,-795,0,1664981562,13050.07850186999,109.86273492000328,54478.41172296 2022-10-05,14:52:44.000,278,11044645,-795,0,1664981563,13049.970720909994,109.80634188000113,54478.41871008 2022-10-05,14:52:45.000,278,11044700,-795,0,1664981564,13049.849467329994,109.85568579000392,54478.36281312 2022-10-05,14:52:46.000,278,11044713,-795,0,1664981565,13049.734950059988,109.79929275000177,54478.36281312 2022-10-05,14:52:47.000,278,11044687,-795,0,1664981566,13049.485706589992,109.7288014500009,54478.23005784001 2022-10-05,14:52:48.000,278,11044694,-795,0,1664981567,13049.317298839997,109.7288014500009,54478.08332832 2022-10-05,14:52:49.000,278,11044686,-795,0,1664981568,13049.344244079992,109.88388231000135,54478.26499344 2022-10-05,14:52:50.000,278,11044683,-795,0,1664981569,13049.283617289992,109.98961925999902,54478.285954800005 2022-10-05,14:52:51.000,278,11044698,-795,0,1664981570,13049.095000609996,110.15879837999819,54478.17416088 2022-10-05,14:52:52.000,278,11044701,-715,0,1664981571,13048.98721965,110.29978097999992,54478.12525104 2022-10-05,14:52:53.000,278,11044702,-795,0,1664981572,13048.90638393,110.41256706000422,54478.15319952 2022-10-05,14:52:54.000,278,11044660,-795,0,1664981573,13048.852493449995,110.50420575000317,54478.118263920005 2022-10-05,14:52:55.000,278,11044703,-795,0,1664981574,13048.791866659994,110.80026920999808,54477.999482880005 2022-10-05,14:52:56.000,278,11044669,-795,0,1664981575,13048.78513035,110.92010442000173,54477.87371472001 2022-10-05,14:52:57.000,278,11044727,-795,0,1664981576,13048.89964761999,111.06813615000283,54477.901663200006 2022-10-05,14:52:58.000,278,11044698,-795,0,1664981577,13049.06131905999,111.06813615000283,54478.020444240006 2022-10-05,14:52:59.000,278,11044671,-795,0,1664981578,13049.135418469996,111.19502048999857,54477.99249576001 2022-10-05,14:53:00.000,278,11044738,-795,0,1664981579,13049.162363709991,111.32190483000159,54477.98550864 2022-10-05,14:53:01.000,278,11044679,-795,0,1664981580,13049.115209539996,111.37829787000373,54477.90865032 2022-10-05,14:53:02.000,278,11044665,-795,0,1664981581,13049.155627399996,111.42059264999989,54477.852753360006 2022-10-05,14:53:03.000,278,11044665,-795,0,1664981582,13049.283617289992,111.47698569000204,54477.87371472001 2022-10-05,14:53:04.000,278,11044721,-795,0,1664981583,13049.377925629997,111.55452612000227,54477.92262456001 2022-10-05,14:53:05.000,278,11044641,-795,0,1664981584,13049.559805999997,111.78009828000359,54477.96454728 2022-10-05,14:53:06.000,278,11044640,-795,0,1664981585,13049.795576849989,111.91403174999868,54478.00647 2022-10-05,14:53:07.000,278,11044702,-795,0,1664981586,13049.930303049994,112.0761617399985,54477.98550864 2022-10-05,14:53:08.000,278,11044690,-795,0,1664981587,13050.112183419995,112.21009521000087,54477.950573040005 2022-10-05,14:53:09.000,278,11044628,-795,0,1664981588,13050.1660739,112.42156911000347,54477.81083064 2022-10-05,14:53:10.000,278,11044641,-795,0,1664981589,13050.21996437999,112.54845344999922,54477.91563744 2022-10-05,14:53:11.000,278,11044625,-795,0,1664981590,13050.172810209995,112.6330430099988,54477.9365988 2022-10-05,14:53:12.000,278,11044712,-795,0,1664981591,13050.18628283,112.68943605000095,54477.90865032 2022-10-05,14:53:13.000,278,11044692,-795,0,1664981592,13050.253645929995,112.85861517000012,54477.901663200006 2022-10-05,14:53:14.000,278,11044711,-795,0,1664981593,13050.38837213,112.93615560000035,54477.88768896 2022-10-05,14:53:15.000,278,11044727,-795,0,1664981594,13050.502889399992,112.9925486400025,54477.999482880005 2022-10-05,14:53:16.000,278,11044707,-795,0,1664981595,13050.678033459997,113.04894168000465,54477.97153440001 2022-10-05,14:53:17.000,278,11044706,-795,0,1664981596,13050.758869179997,113.07008907000272,54477.92262456001 2022-10-05,14:53:18.000,278,11044711,-795,0,1664981597,13050.698242389997,113.04189254999801,54477.78986928 2022-10-05,14:53:19.000,278,11044687,-795,0,1664981598,13050.644351909992,112.95730298999842,54477.82480488001 2022-10-05,14:53:20.000,278,11044690,-795,0,1664981599,13050.758869179997,112.92910647000099,54477.92961168 2022-10-05,14:53:21.000,278,11044664,-795,0,1664981600,13050.947485859993,112.9432047299997,54477.94358592001 2022-10-05,14:53:22.000,278,11044744,-795,0,1664981601,13051.095684679989,113.01369603000057,54477.96454728 2022-10-05,14:53:23.000,278,11044720,-795,0,1664981602,13051.18325671,112.97140125000442,54477.89467608001 2022-10-05,14:53:24.000,278,11044642,-795,0,1664981603,13051.29777397999,112.90090995000355,54478.03441848 2022-10-05,14:53:25.000,278,11044736,-795,0,1664981604,13051.291037669995,112.7810747399999,54478.01345712001 2022-10-05,14:53:26.000,278,11044699,-795,0,1664981605,13051.270828739995,112.60484649000136,54478.01345712001 2022-10-05,14:53:27.000,278,11044696,-795,0,1664981606,13051.082212059999,112.42156911000347,54477.90865032 2022-10-05,14:53:28.000,278,11044694,-795,0,1664981607,13051.102420989999,112.30878302999918,54477.94358592001 2022-10-05,14:53:29.000,278,11044699,-795,0,1664981608,13051.20346564,112.20304608000151,54478.03441848 2022-10-05,14:53:30.000,278,11044673,-795,0,1664981609,13051.15631146999,112.0056704400049,54478.01345712001 2022-10-05,14:53:31.000,278,11044698,-795,0,1664981610,13050.974431099989,111.89993348999997,54477.98550864 2022-10-05,14:53:32.000,278,11044684,-795,0,1664981611,13050.853177520003,111.88583523000125,54477.89467608001 2022-10-05,14:53:33.000,278,11044684,-795,0,1664981612,13050.711715010002,111.75190175999887,54477.90865032 2022-10-05,14:53:34.000,278,11044721,-795,0,1664981613,13050.489416780001,111.68845959000464,54477.880701840004 2022-10-05,14:53:35.000,278,11044710,-795,0,1664981614,13050.28732748,111.67436132999865,54477.880701840004 2022-10-05,14:53:36.000,278,11044731,-795,0,1664981615,13050.132392349995,111.77304915000423,54477.7968564 2022-10-05,14:53:37.000,278,11044668,-795,0,1664981616,13049.990929839994,111.88583523000125,54477.7619208 2022-10-05,14:53:38.000,278,11044650,-795,0,1664981617,13049.815785779989,111.94927740000276,54477.78986928 2022-10-05,14:53:39.000,278,11044726,-795,0,1664981618,13049.532860760002,111.95632653000212,54477.67807536001 2022-10-05,14:53:40.000,278,11044669,-795,0,1664981619,13049.202781569991,111.96337566000147,54477.482436 2022-10-05,14:53:41.000,278,11044732,-795,0,1664981620,13048.96701072,112.06206347999978,54477.53833296001 2022-10-05,14:53:42.000,278,11044719,-795,0,1664981621,13048.78513035,112.11140739000257,54477.52435872 2022-10-05,14:53:43.000,278,11044679,-795,0,1664981622,13048.684085699999,112.1889478200028,54477.42653904 2022-10-05,14:53:44.000,278,11044645,-795,0,1664981623,13048.636931529989,112.19599695000215,54477.377629200004 2022-10-05,14:53:45.000,278,11044669,-795,0,1664981624,13048.69755831999,112.29468477000046,54477.38461632 2022-10-05,14:53:46.000,278,11044675,-795,0,1664981625,13048.71776724999,112.42156911000347,54477.328719360004 2022-10-05,14:53:47.000,278,11044685,-795,0,1664981626,13048.71776724999,112.60484649000136,54477.24487392 2022-10-05,14:53:48.000,278,11044669,-795,0,1664981627,13048.663876769999,112.8445169100014,54477.29378376 2022-10-05,14:53:49.000,278,11044668,-795,0,1664981628,13048.549359499993,113.09828559000016,54477.2378868 2022-10-05,14:53:50.000,278,11044682,-795,0,1664981629,13048.320324959997,113.34500513999956,54477.17500272001 2022-10-05,14:53:51.000,278,11044688,-795,0,1664981630,13048.145180899992,113.47188948000257,54477.20295120001 2022-10-05,14:53:52.000,278,11044689,-795,0,1664981631,13048.003718389991,113.63401947000239,54477.07019592 2022-10-05,14:53:53.000,278,11044683,-795,0,1664981632,13047.90941005,113.76090380999813,54477.063208800006 2022-10-05,14:53:54.000,278,11044670,-795,0,1664981633,13048.071081490001,113.88778815000114,54477.17500272001 2022-10-05,14:53:55.000,278,11044719,-795,0,1664981634,13048.111499350001,114.0076233600048,54477.14705424 2022-10-05,14:53:56.000,278,11044690,-795,0,1664981635,13048.212544000002,114.13450770000054,54477.14705424 2022-10-05,14:53:57.000,278,11044699,-795,0,1664981636,13048.455051159988,114.39532550999866,54476.944427760005 2022-10-05,14:53:58.000,278,11044687,-795,0,1664981637,13048.704294629999,114.57155376000446,54477.02128608 2022-10-05,14:53:59.000,278,11044636,-795,0,1664981638,13048.90638393,114.67729071000213,54477.13308000001 2022-10-05,14:54:00.000,278,11044646,-795,0,1664981639,13049.0882643,114.96630503999768,54477.11910576 2022-10-05,14:54:01.000,278,11044686,-795,0,1664981640,13049.330771460001,115.191877199999,54477.21692544 2022-10-05,14:54:02.000,278,11044681,-795,0,1664981641,13049.478970279997,115.19892632999836,54477.19596408 2022-10-05,14:54:03.000,278,11044700,-795,0,1664981642,13049.566542309993,115.22007372000371,54477.230899680006 2022-10-05,14:54:04.000,278,11044737,-795,0,1664981643,13049.802313159998,115.26236849999987,54477.37064208001 2022-10-05,14:54:05.000,278,11044734,-795,0,1664981644,13049.95724828999,115.35400718999881,54477.39160344001 2022-10-05,14:54:06.000,278,11044683,-795,0,1664981645,13050.253645929995,115.34695805999945,54477.45448752 2022-10-05,14:54:07.000,278,11044663,-715,0,1664981646,13050.651088220002,115.4385967499984,54477.40557768 2022-10-05,14:54:08.000,278,11044686,-795,0,1664981647,13051.102420989999,115.65711978000036,54477.482436 2022-10-05,14:54:09.000,278,11044722,-795,0,1664981648,13051.58743531,115.84744629000488,54477.6920496 2022-10-05,14:54:10.000,278,11044701,-795,0,1664981649,13051.978141289997,116.03072367000277,54477.733972320006 2022-10-05,14:54:11.000,278,11044679,-795,0,1664981650,13052.213912139989,116.17875540000387,54477.901663200006 2022-10-05,14:54:12.000,278,11044687,-795,0,1664981651,13052.301484169999,116.27039409000281,54477.96454728 2022-10-05,14:54:13.000,278,11044672,-795,0,1664981652,13052.180230589998,116.3056397399996,54477.82480488001 2022-10-05,14:54:14.000,278,11044655,-795,0,1664981653,13052.133076419988,116.27039409000281,54477.92961168 2022-10-05,14:54:15.000,278,11044699,-795,0,1664981654,13052.018559149998,116.29154148000089,54477.91563744 2022-10-05,14:54:16.000,278,11044683,-795,0,1664981655,13052.058977009998,116.34088539000368,54478.00647 2022-10-05,14:54:17.000,278,11044699,-795,0,1664981656,13052.038768079998,116.4536714700007,54477.999482880005 2022-10-05,14:54:18.000,278,11044735,-795,0,1664981657,13052.099394869998,116.48891712000477,54478.05537984 2022-10-05,14:54:19.000,278,11044683,-795,0,1664981658,13052.220648449998,116.46776972999942,54477.999482880005 2022-10-05,14:54:20.000,278,11044695,-795,0,1664981659,13052.341902029999,116.40432755999791,54478.17416088 2022-10-05,14:54:21.000,278,11044669,-795,0,1664981660,13052.39579250999,116.4184258200039,54478.18114800001 2022-10-05,14:54:22.000,278,11044691,-795,0,1664981661,13052.48336454,116.3549836500024,54478.188135120006 2022-10-05,14:54:23.000,278,11044673,-795,0,1664981662,13052.57767287999,116.25629583000409,54478.2510192 2022-10-05,14:54:24.000,278,11044711,-795,0,1664981663,13052.60461812,116.1717062700045,54478.2510192 2022-10-05,14:54:25.000,278,11044677,-795,0,1664981664,13052.73934431999,116.03777280000213,54478.42569720001 2022-10-05,14:54:26.000,278,11044688,-795,0,1664981665,13052.73934431999,115.83334802999889,54478.50954264 2022-10-05,14:54:27.000,278,11044680,-795,0,1664981666,13052.74608063,115.78400412000337,54478.523516880006 2022-10-05,14:54:28.000,278,11044744,-795,0,1664981667,13052.78649849,115.77695499000401,54478.41871008 2022-10-05,14:54:29.000,278,11044688,-795,0,1664981668,13052.867334210001,115.78400412000337,54478.58640096 2022-10-05,14:54:30.000,278,11044680,-795,0,1664981669,13052.995324099997,115.6853162999978,54478.62832368 2022-10-05,14:54:31.000,278,11044705,-795,0,1664981670,13053.082896129992,115.62892326000292,54478.64928504 2022-10-05,14:54:32.000,278,11044684,-795,0,1664981671,13053.150259230002,115.60777587000484,54478.72614336 2022-10-05,14:54:33.000,278,11044686,-795,0,1664981672,13053.150259230002,115.53728457000398,54478.76107896001 2022-10-05,14:54:34.000,278,11044675,-795,0,1664981673,13053.197413399997,115.55843196000205,54478.87986000001 2022-10-05,14:54:35.000,278,11044686,-795,0,1664981674,13053.284985429993,115.60072673999821,54479.10344784 2022-10-05,14:54:36.000,278,11044705,-795,0,1664981675,13053.439920559998,115.84039715999825,54479.06152512 2022-10-05,14:54:37.000,278,11044739,-795,0,1664981676,13053.561174139999,116.09416584000428,54479.21524176001 2022-10-05,14:54:38.000,278,11044707,-795,0,1664981677,13053.608328309994,116.2421975699981,54479.15235768 2022-10-05,14:54:39.000,278,11044682,-795,0,1664981678,13053.648746169994,116.33383626000432,54479.16633192001 2022-10-05,14:54:40.000,278,11044684,-795,0,1664981679,13053.729581889995,116.49596625000413,54479.341009920005 2022-10-05,14:54:41.000,278,11044670,-795,0,1664981680,13053.601591999999,116.57350668000436,54479.39690688 2022-10-05,14:54:42.000,278,11044719,-795,0,1664981681,13053.55443782999,116.58760494000308,54479.389919760004 2022-10-05,14:54:43.000,278,11044722,-795,0,1664981682,13053.547701519994,116.57350668000436,54479.50171368001 2022-10-05,14:54:44.000,278,11044651,-795,0,1664981683,13053.460129489999,116.53121190000093,54479.55062352001 2022-10-05,14:54:45.000,278,11044721,-795,0,1664981684,13053.406239009993,116.63694884999859,54479.62049472001 2022-10-05,14:54:46.000,278,11044687,-795,0,1664981685,13053.466865799994,116.8131771000044,54479.69036592001 2022-10-05,14:54:47.000,278,11044679,-795,0,1664981686,13053.480338419999,116.89776666000398,54479.64844320001 2022-10-05,14:54:48.000,278,11044703,-795,0,1664981687,13053.480338419999,117.05284752000443,54479.69036592001 2022-10-05,14:54:49.000,278,11044679,-795,0,1664981688,13053.507283659994,117.16563360000146,54479.94190224 2022-10-05,14:54:50.000,278,11044691,-795,0,1664981689,13053.487074729994,117.17973186000017,54479.98382496001 2022-10-05,14:54:51.000,278,11044681,-795,0,1664981690,13053.359084839998,117.13038795000466,54480.07465752001 2022-10-05,14:54:52.000,278,11044654,-795,0,1664981691,13053.197413399997,117.0457983899978,54480.02574768001 2022-10-05,14:54:53.000,278,11044655,-795,0,1664981692,13053.210886020002,116.96120882999821,54480.08863176 2022-10-05,14:54:54.000,278,11044714,-795,0,1664981693,13053.244567569993,116.85547188000055,54480.17247720001 2022-10-05,14:54:55.000,278,11044719,-795,0,1664981694,13053.365821149993,116.86252100999991,54480.25632264 2022-10-05,14:54:56.000,278,11044679,-795,0,1664981695,13053.379293769998,116.72153840999817,54480.228374160004 2022-10-05,14:54:57.000,278,11044665,-795,0,1664981696,13053.561174139999,116.67219450000266,54480.26330976 2022-10-05,14:54:58.000,278,11044710,-795,0,1664981697,13053.769999749995,116.64399797999795,54480.43798776001 2022-10-05,14:54:59.000,278,11044710,-795,0,1664981698,13053.871044399995,116.65809624000394,54480.44497488 2022-10-05,14:55:00.000,278,11044651,-795,0,1664981699,13053.90472595,116.67219450000266,54480.52882032001 2022-10-05,14:55:01.000,278,11044676,-795,0,1664981700,13053.90472595,116.64399797999795,54480.50087184 2022-10-05,14:55:02.000,278,11044733,-795,0,1664981701,13053.83736284999,116.58055581000372,54480.43100064 2022-10-05,14:55:03.000,278,11044691,-795,0,1664981702,13053.84409916,116.58055581000372,54480.42401352 2022-10-05,14:55:04.000,278,11044709,-795,0,1664981703,13053.85757177999,116.6017032000018,54480.57074304 2022-10-05,14:55:05.000,278,11044682,-795,0,1664981704,13053.92493488,116.55940841999836,54480.55676880001 2022-10-05,14:55:06.000,278,11044726,-795,0,1664981705,13053.97882535999,116.53121190000093,54480.514846080005 2022-10-05,14:55:07.000,278,11044697,-795,0,1664981706,13054.100078939991,116.52416277000157,54480.49388472 2022-10-05,14:55:08.000,278,11044657,-795,0,1664981707,13054.187650970001,116.51006451000285,54480.5917044 2022-10-05,14:55:09.000,278,11044722,-795,0,1664981708,13054.322377169992,116.4536714700007,54480.53580744001 2022-10-05,14:55:10.000,278,11044676,-795,0,1664981709,13054.490784920003,116.34793452000304,54480.53580744001 2022-10-05,14:55:11.000,278,11044688,-795,0,1664981710,13054.679401599999,116.24924670000473,54480.57074304 2022-10-05,14:55:12.000,278,11044714,-795,0,1664981711,13054.713083149989,116.19285366000258,54480.465936240005 2022-10-05,14:55:13.000,278,11044708,-795,0,1664981712,13054.827600419994,116.16465713999787,54480.50087184 2022-10-05,14:55:14.000,278,11044701,-795,0,1664981713,13054.95559030999,116.10121497000364,54480.54978168 2022-10-05,14:55:15.000,278,11044724,-795,0,1664981714,13055.029689719995,116.05187106000085,54480.57773016001 2022-10-05,14:55:16.000,278,11044635,-795,0,1664981715,13055.029689719995,115.9602323700019,54480.67554984001 2022-10-05,14:55:17.000,278,11044724,-795,0,1664981716,13054.95559030999,115.87564281000232,54480.61266576 2022-10-05,14:55:18.000,278,11044675,-795,0,1664981717,13054.79391886999,115.75580759999866,54480.65458848001 2022-10-05,14:55:19.000,278,11044706,-795,0,1664981718,13054.645720049994,115.70646369000315,54480.55676880001 2022-10-05,14:55:20.000,278,11044648,-795,0,1664981719,13054.598565879998,115.65711978000036,54480.68952408 2022-10-05,14:55:21.000,278,11044672,-795,0,1664981720,13054.544675399993,115.59367760999885,54480.72445968001 2022-10-05,14:55:22.000,278,11044688,-795,0,1664981721,13054.463839679993,115.52318630999798,54480.66856272 2022-10-05,14:55:23.000,278,11044697,-795,0,1664981722,13054.369531340002,115.46679327000311,54480.64061424 2022-10-05,14:55:24.000,278,11044685,-795,0,1664981723,13054.342586099992,115.3681054500048,54480.682536960005 2022-10-05,14:55:25.000,278,11044639,-795,0,1664981724,13054.228068830002,115.3681054500048,54480.64061424 2022-10-05,14:55:26.000,278,11044727,-795,0,1664981725,13054.113551559996,115.28351588999794,54480.731446800004 2022-10-05,14:55:27.000,278,11044714,-795,0,1664981726,13053.87778070999,115.21302459000435,54480.5917044 2022-10-05,14:55:28.000,278,11044717,-795,0,1664981727,13053.729581889995,115.21302459000435,54480.563755920004 2022-10-05,14:55:29.000,278,11044655,-795,0,1664981728,13053.668955099994,115.22007372000371,54480.75939528 2022-10-05,14:55:30.000,278,11044671,-795,0,1664981729,13053.648746169994,115.22712285000307,54480.75939528 2022-10-05,14:55:31.000,278,11044697,-795,0,1664981730,13053.78347237,115.41040023000096,54480.71747256 2022-10-05,14:55:32.000,278,11044654,-795,0,1664981731,13053.850835469995,115.62892326000292,54480.71747256 2022-10-05,14:55:33.000,278,11044682,-795,0,1664981732,13053.999034289991,115.83334802999889,54480.73843392 2022-10-05,14:55:34.000,278,11044670,-795,0,1664981733,13054.127024180001,115.9954780199987,54480.86420208001 2022-10-05,14:55:35.000,278,11044724,-795,0,1664981734,13054.174178349997,116.08711670999764,54480.79433088001 2022-10-05,14:55:36.000,278,11044687,-795,0,1664981735,13054.032715839996,116.18580453000322,54480.8362536 2022-10-05,14:55:37.000,278,11044673,-795,0,1664981736,13054.066397390001,116.23514843999874,54480.84324072001 2022-10-05,14:55:38.000,278,11044673,-795,0,1664981737,13054.052924769996,116.19285366000258,54481.03888008001 2022-10-05,14:55:39.000,278,11044691,-795,0,1664981738,13054.153969419996,116.23514843999874,54480.98298312 2022-10-05,14:55:40.000,278,11044686,-795,0,1664981739,13054.234805139997,116.3056397399996,54481.01093160001 2022-10-05,14:55:41.000,278,11044677,-795,0,1664981740,13054.255014069997,116.2421975699981,54480.920099040006 2022-10-05,14:55:42.000,278,11044705,-795,0,1664981741,13054.295431929997,116.31268886999896,54480.7663824 2022-10-05,14:55:43.000,278,11044692,-795,0,1664981742,13054.423421819993,116.39727842999855,54480.82926648 2022-10-05,14:55:44.000,278,11044622,-795,0,1664981743,13054.692874219989,116.48891712000477,54480.975996 2022-10-05,14:55:45.000,278,11044706,-795,0,1664981744,13054.989271859995,116.65104711000458,54481.05984144001 2022-10-05,14:55:46.000,278,11044722,-795,0,1664981745,13055.299142119991,116.79202970999904,54481.10176416 2022-10-05,14:55:47.000,278,11044721,-795,0,1664981746,13055.541649279992,117.10219142999995,54481.07381568 2022-10-05,14:55:48.000,278,11044656,-795,0,1664981747,13055.838046919998,117.43350053999893,54481.26945504 2022-10-05,14:55:49.000,278,11044743,-795,0,1664981748,13056.10076301,117.63087618000282,54481.22753232001 2022-10-05,14:55:50.000,278,11044720,-795,0,1664981749,13056.390424339996,117.63087618000282,54481.33932624 2022-10-05,14:55:51.000,278,11044677,-795,0,1664981750,13056.760921389992,117.60972879000474,54481.38823608 2022-10-05,14:55:52.000,278,11044665,-795,0,1664981751,13057.205517849994,117.63087618000282,54481.41618456001 2022-10-05,14:55:53.000,278,11044685,-795,0,1664981752,13057.61643275999,117.76480964999791,54481.50701712 2022-10-05,14:55:54.000,278,11044673,-795,0,1664981753,13058.081238149993,117.77890791000391,54481.73060496001 2022-10-05,14:55:55.000,278,11044690,-795,0,1664981754,13058.236173279998,117.89169399000093,54481.86336024 2022-10-05,14:55:56.000,278,11044628,-795,0,1664981755,13058.310272689989,117.90579224999965,54481.8144504 2022-10-05,14:55:57.000,278,11044729,-795,0,1664981756,13058.236173279998,117.88464486000157,54481.82842464001 2022-10-05,14:55:58.000,278,11044691,-795,0,1664981757,13058.357426859999,117.72956400000112,54481.905282960004 2022-10-05,14:55:59.000,278,11044696,-795,0,1664981758,13058.606670329995,117.6167779200041,54482.142845040005 2022-10-05,14:56:00.000,278,11044686,-795,0,1664981759,13059.017585239992,117.5674340100013,54482.21970336 2022-10-05,14:56:01.000,278,11044685,-795,0,1664981760,13059.448709079988,117.53218836000451,54482.33149728001 2022-10-05,14:56:02.000,278,11044703,-795,0,1664981761,13059.745106719995,117.41235315000085,54482.408355600004 2022-10-05,14:56:03.000,278,11044701,-795,0,1664981762,13060.01455911999,117.27841967999848,54482.38739424 2022-10-05,14:56:04.000,278,11044714,-795,0,1664981763,13060.263802590001,117.08104404000187,54482.61098208 2022-10-05,14:56:05.000,278,11044711,-795,0,1664981764,13060.331165689997,116.94006144000014,54482.63194344 2022-10-05,14:56:06.000,278,11044706,-795,0,1664981765,13060.337901999992,116.78498057999968,54482.694827520005 2022-10-05,14:56:07.000,278,11044709,-795,0,1664981766,13060.351374619997,116.70744014999946,54482.68085328 2022-10-05,14:56:08.000,278,11044698,-795,0,1664981767,13060.452419269997,116.54531015999964,54482.75072448 2022-10-05,14:56:09.000,278,11044736,-795,0,1664981768,13060.580409159993,116.47481885999878,54482.90444112001 2022-10-05,14:56:10.000,278,11044680,-795,0,1664981769,13060.735344289998,116.33383626000432,54483.13501608 2022-10-05,14:56:11.000,278,11044682,-795,0,1664981770,13060.681453809993,116.29154148000089,54483.19091304001 2022-10-05,14:56:12.000,278,11044697,-795,0,1664981771,13060.607354399988,116.26334496000345,54483.22584864 2022-10-05,14:56:13.000,278,11044677,-795,0,1664981772,13060.566936540003,116.28449235000153,54483.267771360006 2022-10-05,14:56:14.000,278,11044719,-795,0,1664981773,13060.513046059998,116.2421975699981,54483.40052664 2022-10-05,14:56:15.000,278,11044684,-795,0,1664981774,13060.405265100002,116.3056397399996,54483.4913592 2022-10-05,14:56:16.000,278,11044695,-795,0,1664981775,13060.304220450002,116.28449235000153,54483.44943648 2022-10-05,14:56:17.000,278,11044699,-795,0,1664981776,13060.344638310002,116.22809930999938,54483.582191760004 2022-10-05,14:56:18.000,278,11044716,-795,0,1664981777,13060.553463919998,116.19990279000194,54483.77783112 2022-10-05,14:56:19.000,278,11044731,-795,0,1664981778,13060.647772259988,116.19990279000194,54483.90359928 2022-10-05,14:56:20.000,278,11044747,-795,0,1664981779,13060.755553219999,116.29859061000025,54483.95949624001 2022-10-05,14:56:21.000,278,11044677,-795,0,1664981780,13060.809443699989,116.37613104000047,54483.98045760001 2022-10-05,14:56:22.000,278,11044668,-795,0,1664981781,13060.721871669994,116.41137669000454,54484.02936744001 2022-10-05,14:56:23.000,278,11044719,-795,0,1664981782,13060.580409159993,116.43957321000198,54484.106225760006 2022-10-05,14:56:24.000,278,11044663,-795,0,1664981783,13060.526518680002,116.48891712000477,54484.252955280004 2022-10-05,14:56:25.000,278,11044682,-795,0,1664981784,13060.412001409997,116.48891712000477,54484.36474920001 2022-10-05,14:56:26.000,278,11044703,-795,0,1664981785,13060.297484139992,116.47481885999878,54484.38571056 2022-10-05,14:56:27.000,278,11044731,-795,0,1664981786,13060.196439489991,116.43957321000198,54484.37872344 2022-10-05,14:56:28.000,278,11044660,-795,0,1664981787,13060.169494249996,116.43957321000198,54484.49750448 2022-10-05,14:56:29.000,278,11044690,-795,0,1664981788,13060.142549010001,116.48186798999814,54484.539427200005 2022-10-05,14:56:30.000,278,11044706,-795,0,1664981789,13060.176230559991,116.48891712000477,54484.51846584 2022-10-05,14:56:31.000,278,11044676,-795,0,1664981790,13060.135812699991,116.54531015999964,54484.53244008001 2022-10-05,14:56:32.000,278,11044679,-795,0,1664981791,13060.216648419992,116.6017032000018,54484.43462040001 2022-10-05,14:56:33.000,278,11044705,-795,0,1664981792,13060.351374619997,116.75678406000225,54484.52545296 2022-10-05,14:56:34.000,278,11044681,-795,0,1664981793,13060.344638310002,116.84842275000119,54484.67916960001 2022-10-05,14:56:35.000,278,11044734,-795,0,1664981794,13060.223384730001,116.83432449000247,54484.74904080001 2022-10-05,14:56:36.000,278,11044662,-795,0,1664981795,13060.088658529996,116.70744014999946,54484.69314384 2022-10-05,14:56:37.000,278,11044680,-795,0,1664981796,13059.987613879995,116.56645754999772,54484.5743628 2022-10-05,14:56:38.000,278,11044699,-795,0,1664981797,13060.10213115,116.47481885999878,54484.637246880004 2022-10-05,14:56:39.000,278,11044661,-795,0,1664981798,13060.216648419992,116.47481885999878,54484.609298400006 2022-10-05,14:56:40.000,278,11044695,-795,0,1664981799,13060.297484139992,116.34793452000304,54484.67218248 2022-10-05,14:56:41.000,278,11044691,-795,0,1664981800,13060.250329969997,116.17875540000387,54484.61628552 2022-10-05,14:56:42.000,278,11044685,-795,0,1664981801,13060.236857349992,115.9602323700019,54484.61628552 2022-10-05,14:56:43.000,278,11044742,-795,0,1664981802,13060.007822809996,115.67121803999908,54484.469556000004 2022-10-05,14:56:44.000,278,11044641,-795,0,1664981803,13059.75857934,115.45974414000375,54484.49750448 2022-10-05,14:56:45.000,278,11044704,-795,0,1664981804,13059.61038051999,115.17777894000028,54484.539427200005 2022-10-05,14:56:46.000,278,11044684,-795,0,1664981805,13059.468918009989,114.88171547999809,54484.52545296 2022-10-05,14:56:47.000,278,11044721,-795,0,1664981806,13059.334191809998,114.68433984000148,54484.37872344 2022-10-05,14:56:48.000,278,11044702,-795,0,1664981807,13059.179256679992,114.31073594999907,54484.29487800001 2022-10-05,14:56:49.000,278,11044707,-795,0,1664981808,13058.970431069996,114.03581988000224,54484.33680072 2022-10-05,14:56:50.000,278,11044704,-795,0,1664981809,13058.90306797,113.85254250000435,54484.36474920001 2022-10-05,14:56:51.000,278,11044716,-795,0,1664981810,13058.74139653,113.63401947000239,54484.22500680001 2022-10-05,14:56:52.000,278,11044695,-795,0,1664981811,13058.626879259995,113.52828252000472,54484.12718712001 2022-10-05,14:56:53.000,278,11044693,-795,0,1664981812,13058.53257091999,113.35205426999892,54484.11321288 2022-10-05,14:56:54.000,278,11044692,-795,0,1664981813,13058.49888937,113.25336645000061,54484.036354560005 2022-10-05,14:56:55.000,278,11044695,-795,0,1664981814,13058.337217929999,113.14762950000295,54483.91058640001 2022-10-05,14:56:56.000,278,11044657,-795,0,1664981815,13058.249645899989,113.11943297999824,54483.83372808 2022-10-05,14:56:57.000,278,11044664,-795,0,1664981816,13058.236173279998,112.99959777000186,54483.8057796 2022-10-05,14:56:58.000,278,11044687,-795,0,1664981817,13058.310272689989,112.93615560000035,54483.91058640001 2022-10-05,14:56:59.000,278,11044682,-795,0,1664981818,13058.148601249988,112.8797625599982,54483.86167656001 2022-10-05,14:57:00.000,278,11044701,-795,0,1664981819,13058.013875049997,112.77402561000054,54483.8057796 2022-10-05,14:57:01.000,278,11044660,-795,0,1664981820,13057.784840510001,112.6330430099988,54483.72193416001 2022-10-05,14:57:02.000,278,11044683,-795,0,1664981821,13057.59622382999,112.50615867000306,54483.50533344001 2022-10-05,14:57:03.000,278,11044693,-795,0,1664981822,13057.508651799995,112.30173389999982,54483.44943648 2022-10-05,14:57:04.000,278,11044675,-795,0,1664981823,13057.59622382999,112.23124259999895,54483.533281920005 2022-10-05,14:57:05.000,278,11044680,-795,0,1664981824,13057.744422650001,112.19599695000215,54483.49834632 2022-10-05,14:57:06.000,278,11044678,-795,0,1664981825,13057.798313129992,112.09026000000449,54483.484372080005 2022-10-05,14:57:07.000,278,11044699,-795,0,1664981826,13057.70400479,111.9774739200002,54483.39353952 2022-10-05,14:57:08.000,278,11044686,-795,0,1664981827,13057.677059549991,111.85058958000445,54483.267771360006 2022-10-05,14:57:09.000,278,11044650,-795,0,1664981828,13057.656850619991,111.75190175999887,54483.26078424001 2022-10-05,14:57:10.000,278,11044722,-795,0,1664981829,13057.61643275999,111.695508720004,54483.1769388 2022-10-05,14:57:11.000,278,11044692,-795,0,1664981830,13057.60296014,111.7307543700008,54483.1769388 2022-10-05,14:57:12.000,278,11044667,-795,0,1664981831,13057.508651799995,111.70255785000336,54483.00924792 2022-10-05,14:57:13.000,278,11044654,-795,0,1664981832,13057.45476131999,111.62501742000313,54483.00924792 2022-10-05,14:57:14.000,278,11044682,-795,0,1664981833,13057.609696449996,111.5192804699982,54483.06514488 2022-10-05,14:57:15.000,278,11044652,-795,0,1664981834,13057.57601489999,111.56157525000162,54482.97431232001 2022-10-05,14:57:16.000,278,11044608,-795,0,1664981835,13057.59622382999,111.49108395000076,54482.91841536 2022-10-05,14:57:17.000,278,11044694,-795,0,1664981836,13057.59622382999,111.56862438000098,54482.79963432 2022-10-05,14:57:18.000,278,11044662,-795,0,1664981837,13057.60296014,111.65321394000057,54482.722776 2022-10-05,14:57:19.000,278,11044688,-795,0,1664981838,13057.508651799995,111.7307543700008,54482.70181464 2022-10-05,14:57:20.000,278,11044687,-795,0,1664981839,13057.326771429995,111.64616481000121,54482.71578888001 2022-10-05,14:57:21.000,278,11044693,-795,0,1664981840,13057.138154749999,111.56862438000098,54482.63893056001 2022-10-05,14:57:22.000,278,11044659,-795,0,1664981841,13056.969746999988,111.53337873000419,54482.63194344 2022-10-05,14:57:23.000,278,11044702,-795,0,1664981842,13056.808075560002,111.46288743000332,54482.59002072001 2022-10-05,14:57:24.000,278,11044673,-795,0,1664981843,13056.700294599992,111.16682397000113,54482.5131624 2022-10-05,14:57:25.000,278,11044622,-795,0,1664981844,13056.531886849996,111.01879224000004,54482.40136848001 2022-10-05,14:57:26.000,278,11044693,-795,0,1664981845,13056.525150540001,110.81436747000407,54482.3384844 2022-10-05,14:57:27.000,278,11044699,-795,0,1664981846,13056.430842199996,110.66633574000298,54482.29656168 2022-10-05,14:57:28.000,278,11044717,-795,0,1664981847,13056.31632492999,110.54650052999932,54482.240664720004 2022-10-05,14:57:29.000,278,11044702,-795,0,1664981848,13056.12097194,110.40551793000486,54482.12188368 2022-10-05,14:57:30.000,278,11044658,-795,0,1664981849,13055.999718359999,110.25748620000377,54482.15681928 2022-10-05,14:57:31.000,278,11044724,-795,0,1664981850,13055.784156439993,110.02486491000309,54482.06598672001 2022-10-05,14:57:32.000,278,11044645,-795,0,1664981851,13055.494495109997,109.8274892699992,54481.84239888 2022-10-05,14:57:33.000,278,11044649,-795,0,1664981852,13055.319351049991,109.65126102000067,54481.77951480001 2022-10-05,14:57:34.000,278,11044695,-795,0,1664981853,13055.24525164,109.46798364000279,54481.75156632001 2022-10-05,14:57:35.000,278,11044701,-795,0,1664981854,13055.171152229996,109.46093451000343,54481.66772088 2022-10-05,14:57:36.000,278,11044679,-795,0,1664981855,13055.02295341,109.52437667999766,54481.56291408001 2022-10-05,14:57:37.000,278,11044643,-795,0,1664981856,13054.86128197,109.5173275499983,54481.44413304001 2022-10-05,14:57:38.000,278,11044673,-795,0,1664981857,13054.746764699994,109.52437667999766,54481.51400424001 2022-10-05,14:57:39.000,278,11044693,-795,0,1664981858,13054.510993849988,109.5314258100043,54481.50003 2022-10-05,14:57:40.000,278,11044631,-795,0,1664981859,13054.160705729992,109.5173275499983,54481.34631336001 2022-10-05,14:57:41.000,278,11044692,-795,0,1664981860,13053.79694498999,109.47503277000214,54481.22753232001 2022-10-05,14:57:42.000,278,11044722,-795,0,1664981861,13053.507283659994,109.49618016000022,54480.95503464 2022-10-05,14:57:43.000,278,11044679,-795,0,1664981862,13053.311930669988,109.47503277000214,54480.91311192001 2022-10-05,14:57:44.000,278,11044668,-795,0,1664981863,13053.143522919992,109.45388538000407,54480.85721496 2022-10-05,14:57:45.000,278,11044728,-795,0,1664981864,13052.874070519996,109.5314258100043,54480.752408160006 2022-10-05,14:57:46.000,278,11044697,-795,0,1664981865,13052.752816939996,109.60191710999788,54480.74542104001 2022-10-05,14:57:47.000,278,11044706,-795,0,1664981866,13052.51704608999,109.6301136300026,54480.6615756 2022-10-05,14:57:48.000,278,11044712,-795,0,1664981867,13052.294747859989,109.63716276000196,54480.396065040004 2022-10-05,14:57:49.000,278,11044646,-795,0,1664981868,13052.079185939998,109.57372059000045,54480.33318096 2022-10-05,14:57:50.000,278,11044712,-795,0,1664981869,13051.917514499997,109.5314258100043,54480.22138704001 2022-10-05,14:57:51.000,278,11044715,-795,0,1664981870,13051.769315680001,109.4820819000015,54479.9977992 2022-10-05,14:57:52.000,278,11044701,-795,0,1664981871,13051.722161509992,109.49618016000022,54479.87901816 2022-10-05,14:57:53.000,278,11044670,-795,0,1664981872,13051.621116859991,109.60191710999788,54479.844082560005 2022-10-05,14:57:54.000,278,11044673,-795,0,1664981873,13051.573962689996,109.65126102000067,54479.77421136 2022-10-05,14:57:55.000,278,11044682,-795,0,1664981874,13051.38534601,109.6653592799994,54479.6833788 2022-10-05,14:57:56.000,278,11044688,-795,0,1664981875,13051.13610253999,109.5314258100043,54479.44581672 2022-10-05,14:57:57.000,278,11044680,-795,0,1664981876,13051.001376339998,109.44683625000471,54479.39690688 2022-10-05,14:57:58.000,278,11044655,-795,0,1664981877,13050.785814419993,109.33405017000041,54479.34799704 2022-10-05,14:57:59.000,278,11044654,-795,0,1664981878,13050.597197739997,109.2706079999989,54479.292100080005 2022-10-05,14:58:00.000,278,11044703,-795,0,1664981879,13050.543307259992,109.1719201800006,54479.13139632 2022-10-05,14:58:01.000,278,11044710,-795,0,1664981880,13050.482680469991,109.19306756999868,54479.124409200005 2022-10-05,14:58:02.000,278,11044665,-795,0,1664981881,13050.401844749991,109.15077279000252,54478.956718320005 2022-10-05,14:58:03.000,278,11044680,-795,0,1664981882,13050.233436999995,109.21421496000403,54478.79601456 2022-10-05,14:58:04.000,278,11044655,-795,0,1664981883,13050.152601279995,109.25650974000018,54478.82396304 2022-10-05,14:58:05.000,278,11044693,-795,0,1664981884,13049.89662149999,109.3833940800032,54478.68422064001 2022-10-05,14:58:06.000,278,11044717,-795,0,1664981885,13049.782104229998,109.5173275499983,54478.551465360004 2022-10-05,14:58:07.000,278,11044726,-795,0,1664981886,13049.553069690002,109.56667146000109,54478.34883888001 2022-10-05,14:58:08.000,278,11044690,-795,0,1664981887,13049.364453009992,109.54552407000301,54478.237044960006 2022-10-05,14:58:09.000,278,11044705,-795,0,1664981888,13049.276880979996,109.54552407000301,54478.24403208 2022-10-05,14:58:10.000,278,11044683,-795,0,1664981889,13049.142154779991,109.54552407000301,54478.17416088 2022-10-05,14:58:11.000,278,11044692,-795,0,1664981890,13049.04784644,109.58781884999917,54478.09031544001 2022-10-05,14:58:12.000,278,11044693,-795,0,1664981891,13048.96027440999,109.73585058000026,54477.90865032 2022-10-05,14:58:13.000,278,11044691,-795,0,1664981892,13048.973747029995,109.80634188000113,54477.85974048 2022-10-05,14:58:14.000,278,11044676,-795,0,1664981893,13049.10847323,109.96142274000158,54477.782882160005 2022-10-05,14:58:15.000,278,11044702,-795,0,1664981894,13049.142154779991,110.1869949000029,54477.62916552 2022-10-05,14:58:16.000,278,11044698,-795,0,1664981895,13049.216254189996,110.37732141000015,54477.64313976 2022-10-05,14:58:17.000,278,11044735,-795,0,1664981896,13049.202781569991,110.5324022700006,54477.52435872 2022-10-05,14:58:18.000,278,11044680,-795,0,1664981897,13049.0882643,110.79322007999872,54477.46846176001 2022-10-05,14:58:19.000,278,11044661,-795,0,1664981898,13048.993955959995,110.85666225000023,54477.59422992 2022-10-05,14:58:20.000,278,11044693,-795,0,1664981899,13048.83902082999,110.80731834000471,54477.46846176001 2022-10-05,14:58:21.000,278,11044689,-795,0,1664981900,13048.69755831999,110.79322007999872,54477.46147464 2022-10-05,14:58:22.000,278,11044664,-795,0,1664981901,13048.596513669989,110.72977791000449,54477.31474512 2022-10-05,14:58:23.000,278,11044695,-795,0,1664981902,13048.495469019988,110.65928661000362,54477.25186104001 2022-10-05,14:58:24.000,278,11044688,-795,0,1664981903,13048.434842229988,110.61699183000019,54477.328719360004 2022-10-05,14:58:25.000,278,11044714,-795,0,1664981904,13048.327061269993,110.56764792000467,54477.26583528 2022-10-05,14:58:26.000,278,11044690,-795,0,1664981905,13048.172126140002,110.48305835999781,54477.13308000001 2022-10-05,14:58:27.000,278,11044693,-795,0,1664981906,13048.071081490001,110.35617402000207,54477.014298960006 2022-10-05,14:58:28.000,278,11044675,-795,0,1664981907,13048.172126140002,110.23633880999841,54477.03526032001 2022-10-05,14:58:29.000,278,11044635,-795,0,1664981908,13048.104763039992,110.30683010999928,54476.91647928001 2022-10-05,14:58:30.000,278,11044752,-795,0,1664981909,13048.030663630001,110.42666532000294,54476.8535952 2022-10-05,14:58:31.000,278,11044659,-795,0,1664981910,13047.922882669991,110.47600922999845,54476.73481416 2022-10-05,14:58:32.000,278,11044700,-795,0,1664981911,13047.855519569996,110.44781271000102,54476.63000736001 2022-10-05,14:58:33.000,278,11044716,-795,0,1664981912,13047.72752968,110.39846879999823,54476.61603312 2022-10-05,14:58:34.000,278,11044699,-795,0,1664981913,13047.613012409995,110.35617402000207,54476.60205888001 2022-10-05,14:58:35.000,278,11044713,-795,0,1664981914,13047.54564931,110.29273185000056,54476.560136160006 2022-10-05,14:58:36.000,278,11044684,-795,0,1664981915,13047.57933085999,110.31387923999864,54476.47629072 2022-10-05,14:58:37.000,278,11044697,-795,0,1664981916,13047.56585824,110.30683010999928,54476.23174152 2022-10-05,14:58:38.000,278,11044647,-795,0,1664981917,13047.61974871999,110.34912489000271,54476.16885744001 2022-10-05,14:58:39.000,278,11044690,-795,0,1664981918,13047.532176689994,110.45486184000038,54476.1898188 2022-10-05,14:58:40.000,278,11044651,-795,0,1664981919,13047.511967759994,110.52535314000124,54476.16187032 2022-10-05,14:58:41.000,278,11044699,-795,0,1664981920,13047.572594549994,110.60994270000083,54476.16187032 2022-10-05,14:58:42.000,278,11044689,-795,0,1664981921,13047.525440379999,110.71567964999849,54476.04308928 2022-10-05,14:58:43.000,278,11044708,-795,0,1664981922,13047.525440379999,110.80731834000471,54475.987192320004 2022-10-05,14:58:44.000,278,11044672,-795,0,1664981923,13047.485022519999,110.95535006999853,54476.057063520006 2022-10-05,14:58:45.000,278,11044695,-795,0,1664981924,13047.525440379999,111.04698876000475,54476.09199912 2022-10-05,14:58:46.000,278,11044729,-795,0,1664981925,13047.55912192999,111.09633267000027,54475.9452696 2022-10-05,14:58:47.000,278,11044678,-795,0,1664981926,13047.63995764999,111.20911875000456,54476.008153680006 2022-10-05,14:58:48.000,278,11044697,-795,0,1664981927,13047.62648503,111.35715047999838,54476.0151408 2022-10-05,14:58:49.000,278,11044672,-795,0,1664981928,13047.78142015999,111.43469090999861,54476.14789608001 2022-10-05,14:58:50.000,278,11044715,-795,0,1664981929,13047.76121122999,111.56862438000098,54476.1199476 2022-10-05,14:58:51.000,278,11044735,-795,0,1664981930,13047.80162908999,111.70960698000272,54476.224754400006 2022-10-05,14:58:52.000,278,11044679,-795,0,1664981931,13047.572594549994,111.91403174999868,54476.06405064 2022-10-05,14:58:53.000,278,11044680,-795,0,1664981932,13047.552385619994,112.18189869000344,54476.036102160004 2022-10-05,14:58:54.000,278,11044660,-795,0,1664981933,13047.552385619994,112.32993042000453,54476.07802488001 2022-10-05,14:58:55.000,278,11044682,-795,0,1664981934,13047.57933085999,112.39337258999876,54476.175844560006 2022-10-05,14:58:56.000,278,11044650,-795,0,1664981935,13047.505231449999,112.41451998000412,54476.224754400006 2022-10-05,14:58:57.000,278,11044674,-795,0,1664981936,13047.525440379999,112.4991095400037,54476.13392184 2022-10-05,14:58:58.000,278,11044687,-795,0,1664981937,13047.55912192999,112.5343551900005,54476.19680592001 2022-10-05,14:58:59.000,278,11044673,-795,0,1664981938,13047.754474919995,112.55550257999857,54476.30161272 2022-10-05,14:59:00.000,278,11044695,-795,0,1664981939,13047.943091599991,112.72468169999775,54476.29462560001 2022-10-05,14:59:01.000,278,11044675,-795,0,1664981940,13048.259698169997,112.8445169100014,54476.322574080004 2022-10-05,14:59:02.000,278,11044699,-795,0,1664981941,13048.535886879989,112.95025385999907,54476.371483920004 2022-10-05,14:59:03.000,278,11044637,-795,0,1664981942,13048.75818510999,113.14762950000295,54476.26667712001 2022-10-05,14:59:04.000,278,11044662,-795,0,1664981943,13049.10847323,113.3379560100002,54476.45532936 2022-10-05,14:59:05.000,278,11044732,-795,0,1664981944,13049.330771460001,113.50008600000001,54476.58808464 2022-10-05,14:59:06.000,278,11044657,-795,0,1664981945,13049.512651830002,113.46484035000321,54476.73481416 2022-10-05,14:59:07.000,278,11044718,-795,0,1664981946,13049.620432789998,113.4013981800017,54476.69987856001 2022-10-05,14:59:08.000,278,11044618,-795,0,1664981947,13049.741686369998,113.38025079000363,54476.79769824001 2022-10-05,14:59:09.000,278,11044648,-795,0,1664981948,13049.856203639989,113.30975949000276,54476.86058232 2022-10-05,14:59:10.000,278,11044690,-795,0,1664981949,13049.815785779989,113.20402253999782,54476.958402 2022-10-05,14:59:11.000,278,11044676,-795,0,1664981950,13049.795576849989,113.06303994000336,54477.00731184001 2022-10-05,14:59:12.000,278,11044699,-795,0,1664981951,13049.795576849989,112.96435211999778,54477.042247440004 2022-10-05,14:59:13.000,278,11044678,-795,0,1664981952,13049.748422679993,112.8092712600046,54477.07718304 2022-10-05,14:59:14.000,278,11044664,-795,0,1664981953,13049.795576849989,112.66828866000287,54477.20295120001 2022-10-05,14:59:15.000,278,11044701,-795,0,1664981954,13049.708004819993,112.57664997000393,54477.2378868 2022-10-05,14:59:16.000,278,11044665,-795,0,1664981955,13049.681059579998,112.5343551900005,54477.28679664 2022-10-05,14:59:17.000,278,11044703,-795,0,1664981956,13049.613696480003,112.56960084000457,54477.161028480004 2022-10-05,14:59:18.000,278,11044659,-795,0,1664981957,13049.654114339988,112.59074823000265,54477.230899680006 2022-10-05,14:59:19.000,278,11044688,-795,0,1664981958,13049.701268509998,112.65419040000415,54477.27282240001 2022-10-05,14:59:20.000,278,11044682,-795,0,1664981959,13049.687795889993,112.597797360002,54477.41955192001 2022-10-05,14:59:21.000,278,11044695,-795,0,1664981960,13049.721477439998,112.51320780000242,54477.48942312001 2022-10-05,14:59:22.000,278,11044684,-795,0,1664981961,13049.802313159998,112.50615867000306,54477.496410240004 2022-10-05,14:59:23.000,278,11044698,-795,0,1664981962,13049.822522089999,112.4991095400037,54477.566281440006 2022-10-05,14:59:24.000,278,11044647,-795,0,1664981963,13049.930303049994,112.50615867000306,54477.67108824 2022-10-05,14:59:25.000,278,11044723,-795,0,1664981964,13050.051556629995,112.6330430099988,54477.664101120004 2022-10-05,14:59:26.000,278,11044723,-795,0,1664981965,13050.28732748,112.81632039000397,54477.713010960004 2022-10-05,14:59:27.000,278,11044676,-795,0,1664981966,13050.435526299996,112.9925486400025,54477.74794656 2022-10-05,14:59:28.000,278,11044705,-795,0,1664981967,13050.570252500002,113.11943297999824,54477.7619208 2022-10-05,14:59:29.000,278,11044684,-795,0,1664981968,13050.752132870002,113.25336645000061,54477.950573040005 2022-10-05,14:59:30.000,278,11044668,-795,0,1664981969,13050.886859069993,113.44369295999786,54478.020444240006 2022-10-05,14:59:31.000,278,11044701,-795,0,1664981970,13051.095684679989,113.57762643000024,54478.12525104 2022-10-05,14:59:32.000,278,11044689,-795,0,1664981971,13051.169784089994,113.62697034000303,54478.03441848 2022-10-05,14:59:33.000,278,11044650,-795,0,1664981972,13051.33819183999,113.6833633799979,54478.20909648001 2022-10-05,14:59:34.000,278,11044682,-795,0,1664981973,13051.49986327999,113.78205120000348,54478.29294192 2022-10-05,14:59:35.000,278,11044680,-795,0,1664981974,13051.661534719991,113.81729685000028,54478.285954800005 2022-10-05,14:59:36.000,278,11044682,-795,0,1664981975,13051.843415089992,113.77500207000412,54478.3208904 2022-10-05,14:59:37.000,278,11044697,-795,0,1664981976,13052.092658559988,113.7961494600022,54478.43967144 2022-10-05,14:59:38.000,278,11044700,-795,0,1664981977,13052.45641929999,113.82434597999963,54478.65627216 2022-10-05,14:59:39.000,278,11044671,-795,0,1664981978,13052.651772289995,113.77500207000412,54478.740117600006 2022-10-05,14:59:40.000,278,11044666,-795,0,1664981979,13052.874070519996,113.73270729000069,54478.82396304 2022-10-05,14:59:41.000,278,11044695,-795,0,1664981980,13052.975115169997,113.66221598999982,54478.8449244 2022-10-05,14:59:42.000,278,11044670,-795,0,1664981981,13053.069423510002,113.49303687000065,54478.8449244 2022-10-05,14:59:43.000,278,11044633,-795,0,1664981982,13053.197413399997,113.26041557999997,54478.93575696 2022-10-05,14:59:44.000,278,11044677,-795,0,1664981983,13053.332139599988,113.06303994000336,54479.075499360006 2022-10-05,14:59:45.000,278,11044660,-795,0,1664981984,13053.412975319989,112.88681169000483,54479.16633192001 2022-10-05,14:59:46.000,278,11044697,-795,0,1664981985,13053.446656869994,112.65419040000415,54479.222228880004 2022-10-05,14:59:47.000,278,11044726,-795,0,1664981986,13053.332139599988,112.37927433000004,54478.99165392 2022-10-05,14:59:48.000,278,11044598,-795,0,1664981987,13053.338875909998,112.11140739000257,54479.19428040001 2022-10-05,14:59:49.000,278,11044671,-795,0,1664981988,13053.190677090002,111.95632653000212,54479.13838344 2022-10-05,14:59:50.000,278,11044683,-795,0,1664981989,13053.109841370002,111.8294421899991,54479.20126752 2022-10-05,14:59:51.000,278,11044669,-795,0,1664981990,13052.995324099997,111.80829480000102,54479.14537056001 2022-10-05,14:59:52.000,278,11044692,-795,0,1664981991,13052.914488379996,111.64616481000121,54479.1593448 2022-10-05,14:59:53.000,278,11044671,-795,0,1664981992,13052.860597899991,111.41354352000053,54479.18030616 2022-10-05,14:59:54.000,278,11044665,-795,0,1664981993,13052.847125280001,111.23026614000264,54479.173319040005 2022-10-05,14:59:55.000,278,11044710,-795,0,1664981994,13052.813443729996,111.08223441000155,54479.25716448 2022-10-05,14:59:56.000,278,11044680,-795,0,1664981995,13052.779762179991,110.96944833000452,54479.26415160001 2022-10-05,14:59:57.000,278,11044690,-795,0,1664981996,13052.671981219995,110.79322007999872,54479.229216 2022-10-05,14:59:58.000,278,11044654,-795,0,1664981997,13052.65850859999,110.62404095999955,54479.16633192001 2022-10-05,14:59:59.000,278,11044666,-795,0,1664981998,13052.611354429995,110.55354965999868,54479.15235768 2022-10-05,15:00:00.000,278,11044671,-795,0,1664981999,13052.67871752999,110.58879531000275,54479.27113872 2022-10-05,15:00:01.000,278,11044713,-795,0,1664982000,13052.74608063,110.65223748000426,54479.243190240006 2022-10-05,15:00:02.000,278,11044652,-795,0,1664982001,13052.961642549992,110.72977791000449,54479.25017736 2022-10-05,15:00:03.000,278,11044713,-795,0,1664982002,13053.103105059992,110.8778096399983,54479.23620312001 2022-10-05,15:00:04.000,278,11044677,-795,0,1664982003,13053.338875909998,111.0258413699994,54479.292100080005 2022-10-05,15:00:05.000,278,11044719,-795,0,1664982004,13053.412975319989,111.01879224000004,54479.341009920005 2022-10-05,15:00:06.000,278,11044660,-795,0,1664982005,13053.547701519994,110.97649746000388,54479.33402280001 2022-10-05,15:00:07.000,278,11044688,-795,0,1664982006,13053.689164029995,110.96944833000452,54479.40389400001 2022-10-05,15:00:08.000,278,11044705,-795,0,1664982007,13053.75652712999,110.91305529000238,54479.4737652 2022-10-05,15:00:09.000,278,11044729,-795,0,1664982008,13053.91819856999,110.84256399000151,54479.58555912 2022-10-05,15:00:10.000,278,11044692,-795,0,1664982009,13054.133760489996,110.84961312000087,54479.66241744 2022-10-05,15:00:11.000,278,11044711,-795,0,1664982010,13054.315640859997,110.89895703000366,54479.66940456001 2022-10-05,15:00:12.000,278,11044696,-795,0,1664982011,13054.585093259993,110.86371137999959,54479.57158488001 2022-10-05,15:00:13.000,278,11044651,-795,0,1664982012,13054.85454565999,110.86371137999959,54479.69036592001 2022-10-05,15:00:14.000,278,11044710,-795,0,1664982013,13055.10378913,110.91305529000238,54479.76722424001 2022-10-05,15:00:15.000,278,11044668,-795,0,1664982014,13055.326087360001,110.96944833000452,54479.77421136 2022-10-05,15:00:16.000,278,11044686,-795,0,1664982015,13055.413659389997,110.9905957200026,54479.85805680001 2022-10-05,15:00:17.000,278,11044687,-795,0,1664982016,13055.534912969997,110.94125180999981,54479.892992400004 2022-10-05,15:00:18.000,278,11044701,-755,0,1664982017,13055.595539759997,110.82141660000343,54479.89997952 2022-10-05,15:00:19.000,278,11044700,-795,0,1664982018,13055.609012380002,110.73682704000385,54480.11658024 2022-10-05,15:00:20.000,278,11044632,-795,0,1664982019,13055.696584409998,110.58174618000339,54480.08863176 2022-10-05,15:00:21.000,278,11044708,-795,0,1664982020,13055.777420129998,110.45486184000038,54480.04670904 2022-10-05,15:00:22.000,278,11044686,-795,0,1664982021,13055.864992159994,110.30683010999928,54480.01876056 2022-10-05,15:00:23.000,278,11044741,-795,0,1664982022,13055.918882639999,110.17289664000418,54480.01876056 2022-10-05,15:00:24.000,278,11044681,-795,0,1664982023,13055.97277311999,110.0742088199986,54480.15151584001 2022-10-05,15:00:25.000,278,11044697,-795,0,1664982024,13056.06034515,110.00371751999774,54480.17247720001 2022-10-05,15:00:26.000,278,11044720,-795,0,1664982025,13056.10076301,109.84863666000456,54480.15151584001 2022-10-05,15:00:27.000,278,11044693,-795,0,1664982026,13056.10076301,109.59486797999853,54480.15850296 2022-10-05,15:00:28.000,278,11044681,-795,0,1664982027,13056.17486241999,109.31995191000169,54480.15151584001 2022-10-05,15:00:29.000,278,11044732,-795,0,1664982028,13056.188335039995,109.10847800999909,54480.17247720001 2022-10-05,15:00:30.000,278,11044689,-795,0,1664982029,13056.30285231,108.86880758999905,54480.20042568001 2022-10-05,15:00:31.000,278,11044662,-795,0,1664982030,13056.417369579991,108.67143195000244,54480.228374160004 2022-10-05,15:00:32.000,278,11044692,-795,0,1664982031,13056.390424339996,108.4670071799992,54480.09561888 2022-10-05,15:00:33.000,278,11044718,-795,0,1664982032,13056.3634791,108.36127023000154,54480.130554480005 2022-10-05,15:00:34.000,278,11044731,-795,0,1664982033,13056.37695171999,108.30487718999939,54480.30523248 2022-10-05,15:00:35.000,278,11044707,-795,0,1664982034,13056.329797549995,108.24848415000451,54480.36112944001 2022-10-05,15:00:36.000,278,11044667,-795,0,1664982035,13056.188335039995,108.185041980003,54480.298245360005 2022-10-05,15:00:37.000,278,11044683,-795,0,1664982036,13056.046872529994,108.12864894000086,54480.21439992 2022-10-05,15:00:38.000,278,11044696,-795,0,1664982037,13055.925618949994,107.99471546999848,54480.25632264 2022-10-05,15:00:39.000,278,11044698,-795,0,1664982038,13055.790892749988,107.86078200000338,54480.20042568001 2022-10-05,15:00:40.000,278,11044665,-795,0,1664982039,13055.669639170002,107.71275027000229,54480.228374160004 2022-10-05,15:00:41.000,278,11044676,-795,0,1664982040,13055.615748689997,107.48717811000097,54480.31920672001 2022-10-05,15:00:42.000,278,11044725,-795,0,1664982041,13055.541649279992,107.26160594999965,54480.17247720001 2022-10-05,15:00:43.000,278,11044702,-795,0,1664982042,13055.521440349992,107.14177074000327,54480.19343856001 2022-10-05,15:00:44.000,278,11044682,-795,0,1664982043,13055.521440349992,107.01488640000025,54480.15151584001 2022-10-05,15:00:45.000,278,11044693,-795,0,1664982044,13055.393450459997,106.87390379999852,54480.04670904 2022-10-05,15:00:46.000,278,11044721,-795,0,1664982045,13055.319351049991,106.70472467999934,54480.03972192 2022-10-05,15:00:47.000,278,11044737,-795,0,1664982046,13055.11726174999,106.55669294999825,54479.85106968 2022-10-05,15:00:48.000,278,11044747,-795,0,1664982047,13054.888227209995,106.50029991000338,54479.70434016 2022-10-05,15:00:49.000,278,11044684,-795,0,1664982048,13054.89496351999,106.38046469999972,54479.83709544001 2022-10-05,15:00:50.000,278,11044717,-795,0,1664982049,13054.77370993999,106.33816992000357,54479.69036592001 2022-10-05,15:00:51.000,278,11044708,-795,0,1664982050,13054.659192669998,106.18308906000311,54479.578572000006 2022-10-05,15:00:52.000,278,11044692,-795,0,1664982051,13054.598565879998,106.0562047200001,54479.49472656 2022-10-05,15:00:53.000,278,11044673,-795,0,1664982052,13054.430158130002,105.90112385999964,54479.34799704 2022-10-05,15:00:54.000,278,11044663,-795,0,1664982053,13054.281959309992,105.73194474000047,54479.26415160001 2022-10-05,15:00:55.000,278,11044715,-795,0,1664982054,13054.127024180001,105.60506040000473,54479.1593448 2022-10-05,15:00:56.000,278,11044730,-795,0,1664982055,13053.891253329995,105.51342170999851,54478.99864104001 2022-10-05,15:00:57.000,278,11044694,-795,0,1664982056,13053.68242772,105.3512917199987,54478.94274408 2022-10-05,15:00:58.000,278,11044709,-795,0,1664982057,13053.57464675999,105.2526039000004,54478.87986000001 2022-10-05,15:00:59.000,278,11044725,-795,0,1664982058,13053.439920559998,105.16096521000145,54478.80998880001 2022-10-05,15:01:00.000,278,11044723,-795,0,1664982059,13053.278249119998,105.01998260999972,54478.74710472 2022-10-05,15:01:01.000,278,11044689,-795,0,1664982060,13053.177204469997,104.89309827000397,54478.61434944001 2022-10-05,15:01:02.000,278,11044683,-795,0,1664982061,13052.961642549992,104.78031218999968,54478.3907616 2022-10-05,15:01:03.000,278,11044675,-795,0,1664982062,13052.840388969991,104.66752611000265,54478.32787752001 2022-10-05,15:01:04.000,278,11044701,-795,0,1664982063,13052.69892645999,104.6604769800033,54478.31390328 2022-10-05,15:01:05.000,278,11044677,-795,0,1664982064,13052.550727639995,104.6111330700005,54478.24403208 2022-10-05,15:01:06.000,278,11044705,-795,0,1664982065,13052.382319889999,104.65342785000394,54478.118263920005 2022-10-05,15:01:07.000,278,11044676,-795,0,1664982066,13052.166757969993,104.70277175999945,54478.03441848 2022-10-05,15:01:08.000,278,11044652,-795,0,1664982067,13051.978141289997,104.71687001999817,54478.06236696001 2022-10-05,15:01:09.000,278,11044677,-795,0,1664982068,13051.749106750001,104.67457524000201,54477.880701840004 2022-10-05,15:01:10.000,278,11044691,-795,0,1664982069,13051.533544829996,104.6604769800033,54477.80384352001 2022-10-05,15:01:11.000,278,11044697,-795,0,1664982070,13051.38534601,104.7591648000016,54477.67807536001 2022-10-05,15:01:12.000,278,11044628,-795,0,1664982071,13051.25735611999,104.84375436000118,54477.517371600006 2022-10-05,15:01:13.000,278,11044694,-795,0,1664982072,13051.082212059999,104.93539305000013,54477.41955192001 2022-10-05,15:01:14.000,278,11044695,-795,0,1664982073,13050.920540619998,105.09752303999994,54477.44051328001 2022-10-05,15:01:15.000,278,11044712,-795,0,1664982074,13050.725187629992,105.18916172999889,54477.349680720006 2022-10-05,15:01:16.000,278,11044706,-795,0,1664982075,13050.516362019996,105.11867042999802,54477.24487392 2022-10-05,15:01:17.000,278,11044695,-795,0,1664982076,13050.32774534,105.02703173999907,54476.97936336 2022-10-05,15:01:18.000,278,11044666,-795,0,1664982077,13050.253645929995,104.93539305000013,54476.9234664 2022-10-05,15:01:19.000,278,11044728,-795,0,1664982078,13050.15933758999,104.8578526199999,54476.90949216 2022-10-05,15:01:20.000,278,11044671,-795,0,1664982079,13050.091974489995,104.82260697000311,54476.81865960001 2022-10-05,15:01:21.000,278,11044708,-795,0,1664982080,13050.13912865999,104.8578526199999,54476.81865960001 2022-10-05,15:01:22.000,278,11044697,-795,0,1664982081,13050.17954651999,104.95654043999821,54476.609046000005 2022-10-05,15:01:23.000,278,11044709,-795,0,1664982082,13050.09871079999,104.96358957000484,54476.490264960004 2022-10-05,15:01:24.000,278,11044682,-795,0,1664982083,13050.15933758999,104.89309827000397,54476.46231648001 2022-10-05,15:01:25.000,278,11044624,-795,0,1664982084,13050.18628283,104.86490174999926,54476.37847104 2022-10-05,15:01:26.000,278,11044688,-795,0,1664982085,13050.17954651999,104.8578526199999,54476.26667712001 2022-10-05,15:01:27.000,278,11044666,-795,0,1664982086,13050.17954651999,104.94949130999885,54476.18283168 2022-10-05,15:01:28.000,278,11044669,-795,0,1664982087,13050.11891972999,104.94949130999885,54476.105973360005 2022-10-05,15:01:29.000,278,11044667,-795,0,1664982088,13050.09871079999,104.95654043999821,54475.95924384001 2022-10-05,15:01:30.000,278,11044679,-795,0,1664982089,13050.132392349995,104.88604914000462,54476.04308928 2022-10-05,15:01:31.000,278,11044659,-795,0,1664982090,13050.07850186999,104.78031218999968,54476.008153680006 2022-10-05,15:01:32.000,278,11044657,-795,0,1664982091,13050.031347699995,104.57588742000371,54475.86142416001 2022-10-05,15:01:33.000,278,11044685,-795,0,1664982092,13050.091974489995,104.4490030800007,54475.83347568001 2022-10-05,15:01:34.000,278,11044733,-795,0,1664982093,13050.04482032,104.27277483000216,54475.76360448001 2022-10-05,15:01:35.000,278,11044713,-795,0,1664982094,13049.98419353,104.11769397000171,54475.70770752 2022-10-05,15:01:36.000,278,11044690,-795,0,1664982095,13049.923566739999,104.0190061500034,54475.56796512 2022-10-05,15:01:37.000,278,11044696,-795,0,1664982096,13049.849467329994,103.99785875999805,54475.484119680004 2022-10-05,15:01:38.000,278,11044712,-795,0,1664982097,13049.775367919989,103.88507268000103,54475.47713256001 2022-10-05,15:01:39.000,278,11044689,-795,0,1664982098,13049.600223859998,103.79343399000209,54475.484119680004 2022-10-05,15:01:40.000,278,11044686,-795,0,1664982099,13049.458761349997,103.68064790999779,54475.42822272001 2022-10-05,15:01:41.000,278,11044679,-795,0,1664982100,13049.310562530001,103.7088444300025,54475.4212356 2022-10-05,15:01:42.000,278,11044677,-795,0,1664982101,13049.06805537,103.77228660000401,54475.197647760004 2022-10-05,15:01:43.000,278,11044664,-795,0,1664982102,13048.84575714,103.94146572000318,54475.11380232 2022-10-05,15:01:44.000,278,11044702,-795,0,1664982103,13048.684085699999,104.08949745000427,54475.169699280006 2022-10-05,15:01:45.000,278,11044693,-795,0,1664982104,13048.529150569993,104.35031526000239,54475.12777656 2022-10-05,15:01:46.000,278,11044709,-795,0,1664982105,13048.320324959997,104.53359264000028,54475.036944 2022-10-05,15:01:47.000,278,11044657,-795,0,1664982106,13048.104763039992,104.6604769800033,54474.99502128001 2022-10-05,15:01:48.000,278,11044684,-795,0,1664982107,13047.916146359996,104.80850871000439,54474.79938192 2022-10-05,15:01:49.000,278,11044675,-795,0,1664982108,13047.714057059995,105.0693265200025,54474.70156224 2022-10-05,15:01:50.000,278,11044657,-795,0,1664982109,13047.754474919995,105.21030912000424,54474.764446320005 2022-10-05,15:01:51.000,278,11044673,-795,0,1664982110,13047.653430269995,105.37948824000341,54474.715536480006 2022-10-05,15:01:52.000,278,11044708,-795,0,1664982111,13047.592803479994,105.66850256999896,54474.55483272 2022-10-05,15:01:53.000,278,11044711,-795,0,1664982112,13047.505231449999,105.908172989999,54474.498935760006 2022-10-05,15:01:54.000,278,11044695,-795,0,1664982113,13047.66016657999,106.14079427999968,54474.53387136 2022-10-05,15:01:55.000,278,11044712,-795,0,1664982114,13047.72079336999,106.50029991000338,54474.47098728001 2022-10-05,15:01:56.000,278,11044727,-795,0,1664982115,13047.815101709995,106.8598055399998,54474.4430388 2022-10-05,15:01:57.000,278,11044715,-795,0,1664982116,13047.714057059995,107.27570420999837,54474.27534792 2022-10-05,15:01:58.000,278,11044676,-795,0,1664982117,13047.86225587999,107.62111158000334,54474.20547672001 2022-10-05,15:01:59.000,278,11044691,-795,0,1664982118,13047.855519569996,107.7761924400038,54474.2683608 2022-10-05,15:02:00.000,278,11044714,-795,0,1664982119,13047.92961898,107.83963460999803,54474.25438656001 2022-10-05,15:02:01.000,278,11044674,-795,0,1664982120,13047.943091599991,107.90307677999954,54474.23342520001 2022-10-05,15:02:02.000,278,11044692,-795,0,1664982121,13047.90267373999,107.92422417000489,54474.14957976 2022-10-05,15:02:03.000,278,11044730,-795,0,1664982122,13047.895937429996,107.90307677999954,54474.08669568001 2022-10-05,15:02:04.000,278,11044683,-795,0,1664982123,13048.044136249991,107.99471546999848,54474.1286184 2022-10-05,15:02:05.000,278,11044704,-795,0,1664982124,13048.158653519997,108.09340329000406,54474.06573432001 2022-10-05,15:02:06.000,278,11044687,-795,0,1664982125,13048.266434479992,108.29077893000067,54474.00285024 2022-10-05,15:02:07.000,278,11044696,-795,0,1664982126,13048.320324959997,108.50225283000327,54473.90503056 2022-10-05,15:02:08.000,278,11044722,-795,0,1664982127,13048.387688059993,108.6150389100003,54473.77227528 2022-10-05,15:02:09.000,278,11044674,-795,0,1664982128,13048.481996399998,108.6784810800018,54473.91201768 2022-10-05,15:02:10.000,278,11044697,-795,0,1664982129,13048.535886879989,108.68553021000116,54473.8840692 2022-10-05,15:02:11.000,278,11044723,-795,0,1664982130,13048.515677949988,108.67143195000244,54473.828172240006 2022-10-05,15:02:12.000,278,11044738,-795,0,1664982131,13048.529150569993,108.62208803999965,54473.7443268 2022-10-05,15:02:13.000,278,11044705,-795,0,1664982132,13048.556095809989,108.52340022000135,54473.79323664 2022-10-05,15:02:14.000,278,11044704,-795,0,1664982133,13048.515677949988,108.45290892000048,54473.77926240001 2022-10-05,15:02:15.000,278,11044695,-795,0,1664982134,13048.407896989993,108.42471240000305,54473.79323664 2022-10-05,15:02:16.000,278,11044712,-795,0,1664982135,13048.232752930002,108.38241761999961,54473.65349424001 2022-10-05,15:02:17.000,278,11044712,-795,0,1664982136,13048.044136249991,108.34012284000346,54473.61855864 2022-10-05,15:02:18.000,278,11044712,-795,0,1664982137,13047.922882669991,108.27668067000195,54473.7443268 2022-10-05,15:02:19.000,278,11044716,-795,0,1664982138,13047.70058443999,108.23438588999852,54473.70240408001 2022-10-05,15:02:20.000,278,11044679,-795,0,1664982139,13047.464813589999,108.31192631999875,54473.61157152001 2022-10-05,15:02:21.000,278,11044679,-795,0,1664982140,13047.202097499998,108.38241761999961,54473.541700320005 2022-10-05,15:02:22.000,278,11044739,-795,0,1664982141,13046.818127829996,108.49520370000391,54473.41593216001 2022-10-05,15:02:23.000,278,11044681,-795,0,1664982142,13046.434158159995,108.43881066000176,54473.353048080004 2022-10-05,15:02:24.000,278,11044709,-795,0,1664982143,13045.841362879997,108.14274719999958,54473.353048080004 2022-10-05,15:02:25.000,278,11044715,-795,0,1664982144,13045.32940332,107.48012898000161,54473.26920264 2022-10-05,15:02:26.000,278,11044671,-795,0,1664982145,13045.315930699995,106.45095600000059,54473.19234432 2022-10-05,15:02:27.000,278,11044700,-795,0,1664982146,13046.211859929994,105.5275199700045,54473.12247312 2022-10-05,15:02:28.000,278,11044690,-795,0,1664982147,13047.458077279989,105.44293040999764,54473.304138240004 2022-10-05,15:02:29.000,278,11044691,-795,0,1664982148,13048.091290420001,106.11259776000225,54473.29715112001 2022-10-05,15:02:30.000,278,11044731,-795,0,1664982149,13048.151917210002,106.75406859000213,54473.41593216001 2022-10-05,15:02:31.000,278,11044699,-795,0,1664982150,13047.943091599991,107.16291813000134,54473.38798368 2022-10-05,15:02:32.000,278,11044675,-795,0,1664982151,13047.61974871999,107.45193246000417,54473.40894504 2022-10-05,15:02:33.000,278,11044712,-795,0,1664982152,13047.370505249994,107.76914331000444,54473.33208672 2022-10-05,15:02:34.000,278,11044683,-795,0,1664982153,13047.175152260003,107.9735680800004,54473.33208672 2022-10-05,15:02:35.000,278,11044723,-795,0,1664982154,13046.986535579992,108.16389458999765,54473.34606096001 2022-10-05,15:02:36.000,278,11044628,-795,0,1664982155,13046.764237349991,108.35422110000218,54473.38798368 2022-10-05,15:02:37.000,278,11044712,-795,0,1664982156,13046.58235697999,108.48815457000455,54473.26920264 2022-10-05,15:02:38.000,278,11044713,-795,0,1664982157,13046.454367089995,108.63618629999837,54473.3600352 2022-10-05,15:02:39.000,278,11044671,-795,0,1664982158,13046.31964088999,108.73487412000395,54473.422919280005 2022-10-05,15:02:40.000,278,11044721,-795,0,1664982159,13046.164705759998,108.74897238000267,54473.41593216001 2022-10-05,15:02:41.000,278,11044674,-795,0,1664982160,13046.077133729988,108.67143195000244,54473.471829120004 2022-10-05,15:02:42.000,278,11044680,-795,0,1664982161,13045.928934909993,108.52340022000135,54473.43689352 2022-10-05,15:02:43.000,278,11044679,-795,0,1664982162,13045.861571809997,108.3330737100041,54473.40894504 2022-10-05,15:02:44.000,278,11044643,-795,0,1664982163,13045.861571809997,108.09340329000406,54473.422919280005 2022-10-05,15:02:45.000,278,11044677,-795,0,1664982164,13045.848099189992,107.95946982000169,54473.3600352 2022-10-05,15:02:46.000,278,11044661,-795,0,1664982165,13045.827890259992,107.79733983000187,54473.255228400005 2022-10-05,15:02:47.000,278,11044705,-795,0,1664982166,13045.767263469992,107.726848530001,54473.136447360004 2022-10-05,15:02:48.000,278,11044675,-795,0,1664982167,13045.787472399992,107.61406245000398,54473.087537520005 2022-10-05,15:02:49.000,278,11044710,-795,0,1664982168,13045.827890259992,107.54357115000312,54473.0456148 2022-10-05,15:02:50.000,278,11044678,-795,0,1664982169,13045.780736089997,107.45193246000417,54473.038627680005 2022-10-05,15:02:51.000,278,11044724,-795,0,1664982170,13045.740318229997,107.48717811000097,54473.12946024001 2022-10-05,15:02:52.000,278,11044678,-795,0,1664982171,13045.652746200001,107.67750461999822,54472.94779512 2022-10-05,15:02:53.000,278,11044708,-795,0,1664982172,13045.639273579996,107.81848721999995,54473.09452464 2022-10-05,15:02:54.000,278,11044714,-795,0,1664982173,13045.571910480001,108.09340329000406,54473.02465344 2022-10-05,15:02:55.000,278,11044696,-795,0,1664982174,13045.46412951999,108.24143501999788,54472.91285952001 2022-10-05,15:02:56.000,278,11044678,-795,0,1664982175,13045.34961225,108.36127023000154,54472.89888528 2022-10-05,15:02:57.000,278,11044702,-795,0,1664982176,13045.214886049995,108.32602458000474,54472.752155760005 2022-10-05,15:02:58.000,278,11044718,-795,0,1664982177,13045.12731402,108.24848415000451,54472.84298832001 2022-10-05,15:02:59.000,278,11044686,-795,0,1664982178,13045.18794081,108.21323850000044,54472.84298832001 2022-10-05,15:03:00.000,278,11044711,-795,0,1664982179,13045.16773188,108.23438588999852,54472.766129999996 2022-10-05,15:03:01.000,278,11044702,-795,0,1664982180,13045.275512839995,108.42471240000305,54472.68228456 2022-10-05,15:03:02.000,278,11044691,-795,0,1664982181,13045.416975349995,108.62208803999965,54472.56350352 2022-10-05,15:03:03.000,278,11044694,-795,0,1664982182,13045.558437859996,108.89700411000376,54472.49363232 2022-10-05,15:03:04.000,278,11044727,-795,0,1664982183,13045.699900369997,108.95339714999864,54472.654336080006 2022-10-05,15:03:05.000,278,11044675,-795,0,1664982184,13045.733581920002,109.08028149000165,54472.67529744001 2022-10-05,15:03:06.000,278,11044719,-795,0,1664982185,13045.706636679992,109.00979019000079,54472.64734896001 2022-10-05,15:03:07.000,278,11044731,-795,0,1664982186,13045.720109299997,108.98159367000335,54472.584464880005 2022-10-05,15:03:08.000,278,11044704,-795,0,1664982187,13045.800945019997,108.86175845999969,54472.633374720004 2022-10-05,15:03:09.000,278,11044715,-795,0,1664982188,13045.767263469992,108.8899549800044,54472.51459368 2022-10-05,15:03:10.000,278,11044715,-795,0,1664982189,13045.693164060001,108.86175845999969,54472.6613232 2022-10-05,15:03:11.000,278,11044712,-795,0,1664982190,13045.47086583,108.78421802999947,54472.591452 2022-10-05,15:03:12.000,278,11044709,-795,0,1664982191,13045.356348559995,108.74192325000331,54472.51459368 2022-10-05,15:03:13.000,278,11044724,-795,0,1664982192,13045.28224914999,108.70667759999924,54472.47267096 2022-10-05,15:03:14.000,278,11044672,-795,0,1664982193,13045.376557489995,108.66438282000308,54472.6613232 2022-10-05,15:03:15.000,278,11044696,-795,0,1664982194,13045.504547379991,108.72077585999796,54472.64036184 2022-10-05,15:03:16.000,278,11044691,-795,0,1664982195,13045.571910480001,108.69257934000052,54472.66831032 2022-10-05,15:03:17.000,278,11044703,-795,0,1664982196,13045.55170155,108.67143195000244,54472.50760656001 2022-10-05,15:03:18.000,278,11044684,-795,0,1664982197,13045.612328340001,108.51635109000199,54472.61241336 2022-10-05,15:03:19.000,278,11044698,-795,0,1664982198,13045.632537270001,108.40356500999769,54472.6613232 2022-10-05,15:03:20.000,278,11044708,-795,0,1664982199,13045.53149262,108.26963154000259,54472.75914288 2022-10-05,15:03:21.000,278,11044717,-795,0,1664982200,13045.41023904,108.185041980003,54472.71722016 2022-10-05,15:03:22.000,278,11044734,-795,0,1664982201,13045.32940332,108.13569807000022,54472.82901408 2022-10-05,15:03:23.000,278,11044696,-795,0,1664982202,13045.12731402,108.0229119900032,54472.71722016 2022-10-05,15:03:24.000,278,11044662,-795,0,1664982203,13045.006060439999,107.93127330000425,54472.84997544 2022-10-05,15:03:25.000,278,11044735,-795,0,1664982204,13044.830916379993,107.88192939000146,54472.80805272 2022-10-05,15:03:26.000,278,11044729,-795,0,1664982205,13044.709662799993,107.7620941799978,54472.78010424 2022-10-05,15:03:27.000,278,11044731,-795,0,1664982206,13044.521046119997,107.74094678999973,54472.78709136 2022-10-05,15:03:28.000,278,11044698,-795,0,1664982207,13044.26506633999,107.74094678999973,54472.71722016 2022-10-05,15:03:29.000,278,11044668,-795,0,1664982208,13044.177494309995,107.92422417000489,54472.6613232 2022-10-05,15:03:30.000,278,11044702,-795,0,1664982209,13044.04276810999,108.02996112000255,54472.73818152 2022-10-05,15:03:31.000,278,11044708,-795,0,1664982210,13043.806997259999,108.04405938000127,54472.61241336 2022-10-05,15:03:32.000,278,11044733,-795,0,1664982211,13043.679007369989,107.96651895000105,54472.55651640001 2022-10-05,15:03:33.000,278,11044695,-795,0,1664982212,13043.658798439988,107.86078200000338,54472.54952928 2022-10-05,15:03:34.000,278,11044714,-795,0,1664982213,13043.604907959998,107.71275027000229,54472.47267096 2022-10-05,15:03:35.000,278,11044719,-795,0,1664982214,13043.564490099998,107.6281607100027,54472.39581264 2022-10-05,15:03:36.000,278,11044679,-795,0,1664982215,13043.524072239998,107.5647185400012,54472.367864160005 2022-10-05,15:03:37.000,278,11044672,-795,0,1664982216,13043.625116889998,107.47307985000225,54472.4517096 2022-10-05,15:03:38.000,278,11044739,-795,0,1664982217,13043.726161539998,107.36029376999795,54472.50061944 2022-10-05,15:03:39.000,278,11044648,-795,0,1664982218,13043.806997259999,107.36029376999795,54472.45869672001 2022-10-05,15:04:20.000,278,11044680,-795,0,1664982259,13042.978431129995,108.960446279998,54471.37569312 2022-10-05,15:04:21.000,278,11044713,-795,0,1664982260,13043.153575190001,109.25650974000018,54471.55037112001 2022-10-05,15:04:22.000,278,11044729,-795,0,1664982261,13043.241147219996,109.3833940800032,54471.59928096001 2022-10-05,15:04:23.000,278,11044693,-795,0,1664982262,13043.301774009997,109.58781884999917,54471.627229440004 2022-10-05,15:04:24.000,278,11044687,-795,0,1664982263,13043.342191869997,109.59486797999853,54471.62024232001 2022-10-05,15:04:25.000,278,11044691,-795,0,1664982264,13043.456709140002,109.64421189000132,54471.62024232001 2022-10-05,15:04:26.000,278,11044678,-795,0,1664982265,13043.544281169998,109.60896624000452,54471.57133248001 2022-10-05,15:04:27.000,278,11044675,-795,0,1664982266,13043.685743679998,109.5173275499983,54471.73902336001 2022-10-05,15:04:28.000,278,11044634,-795,0,1664982267,13043.786788329999,109.43273798999871,54471.71107488 2022-10-05,15:04:29.000,278,11044705,-795,0,1664982268,13043.806997259999,109.52437667999766,54471.59928096001 2022-10-05,15:04:30.000,278,11044701,-795,0,1664982269,13043.867624049999,109.58076971999981,54471.64120368001 2022-10-05,15:04:31.000,278,11044669,-795,0,1664982270,13043.914778219994,109.6653592799994,54471.63421656 2022-10-05,15:04:32.000,278,11044691,-795,0,1664982271,13043.94172345999,109.7288014500009,54471.51543552 2022-10-05,15:04:33.000,278,11044682,-795,0,1664982272,13044.04950442,109.86273492000328,54471.56434536 2022-10-05,15:04:34.000,278,11044695,-795,0,1664982273,13044.06297703999,109.88388231000135,54471.60626808 2022-10-05,15:04:35.000,278,11044680,-795,0,1664982274,13043.995613939995,109.88388231000135,54471.56434536 2022-10-05,15:04:36.000,278,11044687,-795,0,1664982275,13043.975405009995,109.93322622000414,54471.59928096001 2022-10-05,15:04:37.000,278,11044716,-795,0,1664982276,13043.894569289994,109.96142274000158,54471.34075752 2022-10-05,15:04:38.000,278,11044669,-795,0,1664982277,13043.92151452999,110.01781578000373,54471.37569312 2022-10-05,15:04:39.000,278,11044678,-795,0,1664982278,13043.92151452999,110.13060186000075,54471.41761584 2022-10-05,15:04:40.000,278,11044701,-795,0,1664982279,13043.90130559999,110.23633880999841,54471.2988348 2022-10-05,15:04:41.000,278,11044725,-795,0,1664982280,13043.92825084,110.25748620000377,54471.40364160001 2022-10-05,15:04:42.000,278,11044677,-795,0,1664982281,13043.874360359994,110.29978097999992,54471.33377040001 2022-10-05,15:04:43.000,278,11044691,-795,0,1664982282,13043.88109666999,110.29978097999992,54471.312809040006 2022-10-05,15:04:44.000,278,11044728,-795,0,1664982283,13043.975405009995,110.26453533000313,54471.368706 2022-10-05,15:04:45.000,278,11044681,-795,0,1664982284,13044.00908656,110.27863359000185,54471.25691208001 2022-10-05,15:04:46.000,278,11044694,-795,0,1664982285,13044.08318596999,110.320928369998,54471.25691208001 2022-10-05,15:04:47.000,278,11044677,-795,0,1664982286,13044.258330029996,110.51830401000188,54471.08223408 2022-10-05,15:04:48.000,278,11044705,-795,0,1664982287,13044.433474090001,110.59584444000211,54471.11018256 2022-10-05,15:04:49.000,278,11044708,-795,0,1664982288,13044.635563390002,110.65928661000362,54471.2988348 2022-10-05,15:04:50.000,278,11044665,-795,0,1664982289,13044.871334239993,110.78617094999936,54471.410628720005 2022-10-05,15:04:51.000,278,11044704,-795,0,1664982290,13045.046478299999,111.07518528000219,54471.40364160001 2022-10-05,15:04:52.000,278,11044706,-795,0,1664982291,13045.2485676,111.37124874000438,54471.291847680004 2022-10-05,15:04:53.000,278,11044697,-795,0,1664982292,13045.437184279996,111.7307543700008,54471.26389920001 2022-10-05,15:04:54.000,278,11044627,-795,0,1664982293,13045.760527159997,112.01271957000426,54471.48748704 2022-10-05,15:04:55.000,278,11044699,-795,0,1664982294,13045.969352769993,112.17484956000408,54471.60626808 2022-10-05,15:04:56.000,278,11044718,-795,0,1664982295,13046.191650999994,112.27353738000238,54471.73902336001 2022-10-05,15:04:57.000,278,11044683,-795,0,1664982296,13046.38026767999,112.3863234599994,54471.794920320004 2022-10-05,15:04:58.000,278,11044703,-795,0,1664982297,13046.50152125999,112.39337258999876,54471.815881680006 2022-10-05,15:04:59.000,278,11044695,-795,0,1664982298,13046.66319269999,112.35812694000197,54472.00453392001 2022-10-05,15:05:00.000,278,11044656,-795,0,1664982299,13046.818127829996,112.15370216999872,54472.081392240005 2022-10-05,15:05:01.000,278,11044670,-795,0,1664982300,13046.912436170001,111.87878610000189,54472.1372892 2022-10-05,15:05:02.000,278,11044709,-795,0,1664982301,13047.114525470002,111.61091916000441,54472.14427632001 2022-10-05,15:05:03.000,278,11044684,-795,0,1664982302,13047.303142149998,111.43469090999861,54472.22113464001 2022-10-05,15:05:04.000,278,11044699,-795,0,1664982303,13047.491758829994,111.44174003999797,54472.40279976 2022-10-05,15:05:05.000,278,11044685,-795,0,1664982304,13047.613012409995,111.44174003999797,54472.486645200006 2022-10-05,15:05:06.000,278,11044669,-795,0,1664982305,13047.62648503,111.45583830000396,54472.49363232 2022-10-05,15:05:07.000,278,11044736,-795,0,1664982306,13047.56585824,111.23026614000264,54472.535555040005 2022-10-05,15:05:08.000,278,11044655,-795,0,1664982307,13047.511967759994,111.0892835400009,54472.535555040005 2022-10-05,15:05:09.000,278,11044679,-795,0,1664982308,13047.336823699989,110.8778096399983,54472.654336080006 2022-10-05,15:05:10.000,278,11044675,-795,0,1664982309,13047.107789159993,110.7438761700032,54472.61241336 2022-10-05,15:05:11.000,278,11044703,-795,0,1664982310,13046.885490929992,110.6451883500049,54472.57747776001 2022-10-05,15:05:12.000,278,11044724,-795,0,1664982311,13046.595829599995,110.58174618000339,54472.54952928 2022-10-05,15:05:13.000,278,11044693,-795,0,1664982312,13046.373531369994,110.4689600999991,54472.57049064 2022-10-05,15:05:14.000,278,11044713,-795,0,1664982313,13046.306168269999,110.41961619000358,54472.68228456 2022-10-05,15:05:15.000,278,11044736,-795,0,1664982314,13046.110815279993,110.31387923999864,54472.60542624001 2022-10-05,15:05:16.000,278,11044635,-795,0,1664982315,13045.989561699993,110.19404403000226,54472.57747776001 2022-10-05,15:05:17.000,278,11044654,-795,0,1664982316,13045.868308119992,110.15174924999883,54472.47267096 2022-10-05,15:05:18.000,278,11044642,-795,0,1664982317,13045.821153949997,110.17994577000354,54472.52856792001 2022-10-05,15:05:19.000,278,11044715,-795,0,1664982318,13045.733581920002,110.20109316000162,54472.57049064 2022-10-05,15:05:20.000,278,11044695,-795,0,1664982319,13045.605592029991,110.27158446000249,54472.52856792001 2022-10-05,15:05:21.000,278,11044739,-795,0,1664982320,13045.646009889992,110.52535314000124,54472.49363232 2022-10-05,15:05:22.000,278,11044660,-795,0,1664982321,13045.780736089997,110.94125180999981,54472.45869672001 2022-10-05,15:05:23.000,278,11044695,-795,0,1664982322,13045.834626570002,111.28665918000479,54472.4517096 2022-10-05,15:05:24.000,278,11044660,-795,0,1664982323,13045.942407529998,111.59682089999842,54472.4517096 2022-10-05,15:05:25.000,278,11044684,-795,0,1664982324,13046.110815279993,111.85763871000381,54472.45869672001 2022-10-05,15:05:26.000,278,11044686,-795,0,1664982325,13046.393740299995,112.0761617399985,54472.50061944 2022-10-05,15:05:27.000,278,11044686,-795,0,1664982326,13046.636247459996,112.32993042000453,54472.47965808001 2022-10-05,15:05:28.000,278,11044683,-795,0,1664982327,13046.872018310001,112.597797360002,54472.56350352 2022-10-05,15:05:29.000,278,11044646,-795,0,1664982328,13047.141470709998,112.8092712600046,54472.72420728001 2022-10-05,15:05:30.000,278,11044731,-795,0,1664982329,13047.303142149998,112.99959777000186,54472.752155760005 2022-10-05,15:05:31.000,278,11044673,-795,0,1664982330,13047.330087389993,113.20402253999782,54472.73818152 2022-10-05,15:05:32.000,278,11044656,-795,0,1664982331,13047.316614769989,113.27451383999869,54472.69625880001 2022-10-05,15:05:33.000,278,11044684,-795,0,1664982332,13047.276196909988,113.21812080000382,54472.62638760001 2022-10-05,15:05:34.000,278,11044632,-795,0,1664982333,13047.282933219998,113.22516993000318,54472.71023304 2022-10-05,15:05:35.000,278,11044675,-795,0,1664982334,13047.343560009998,113.16877689000103,54472.703245920005 2022-10-05,15:05:36.000,278,11044667,-795,0,1664982335,13047.316614769989,113.09828559000016,54472.69625880001 2022-10-05,15:05:37.000,278,11044659,-795,0,1664982336,13047.383977869998,112.90795908000291,54472.801065600004 2022-10-05,15:05:38.000,278,11044653,-795,0,1664982337,13047.49849513999,112.7458290900031,54472.80805272 2022-10-05,15:05:39.000,278,11044692,-795,0,1664982338,13047.70058443999,112.60484649000136,54473.01766632 2022-10-05,15:05:40.000,278,11044669,-795,0,1664982339,13047.80162908999,112.47796214999835,54472.9757436 2022-10-05,15:05:41.000,278,11044715,-795,0,1664982340,13047.916146359996,112.25943912000366,54472.88491104 2022-10-05,15:05:42.000,278,11044671,-795,0,1664982341,13047.976773149996,112.0056704400049,54473.01766632 2022-10-05,15:05:43.000,278,11044697,-795,0,1664982342,13047.90267373999,111.78009828000359,54472.78010424 2022-10-05,15:05:44.000,278,11044684,-795,0,1664982343,13048.050872560001,111.58977176999906,54472.94779512 2022-10-05,15:05:45.000,278,11044662,-795,0,1664982344,13048.273170790002,111.49813308000012,54473.06657616 2022-10-05,15:05:46.000,278,11044706,-795,0,1664982345,13048.428105919993,111.46993656000268,54473.136447360004 2022-10-05,15:05:47.000,278,11044693,-795,0,1664982346,13048.522414259998,111.5192804699982,54473.136447360004 2022-10-05,15:05:48.000,278,11044683,-795,0,1664982347,13048.502205329998,111.56862438000098,54473.00369208 2022-10-05,15:05:49.000,278,11044684,-795,0,1664982348,13048.475260089988,111.47698569000204,54473.01067920001 2022-10-05,15:05:50.000,278,11044666,-795,0,1664982349,13048.475260089988,111.3360030900003,54473.255228400005 2022-10-05,15:05:51.000,278,11044658,-795,0,1664982350,13048.441578539998,111.26551178999944,54473.1853572 2022-10-05,15:05:52.000,278,11044682,-795,0,1664982351,13048.286643409992,111.21616788000392,54473.10849888001 2022-10-05,15:05:53.000,278,11044668,-795,0,1664982352,13048.151917210002,111.17387310000049,54473.1853572 2022-10-05,15:05:54.000,278,11044722,-795,0,1664982353,13048.165389829992,111.03289049999876,54473.31811248001 2022-10-05,15:05:55.000,278,11044664,-795,0,1664982354,13048.313588650002,110.96944833000452,54473.4299064 2022-10-05,15:05:56.000,278,11044696,-795,0,1664982355,13048.333797580002,110.97649746000388,54473.38798368 2022-10-05,15:05:57.000,278,11044671,-795,0,1664982356,13048.252961860002,110.96239919999789,54473.31811248001 2022-10-05,15:05:58.000,278,11044688,-795,0,1664982357,13048.205807689992,111.18797135999921,54473.33208672 2022-10-05,15:05:59.000,278,11044674,-795,0,1664982358,13048.071081490001,111.68845959000464,54473.422919280005 2022-10-05,15:06:00.000,278,11044726,-795,0,1664982359,13047.983509459991,112.14665303999936,54473.61157152001 2022-10-05,15:06:01.000,278,11044696,-795,0,1664982360,13047.943091599991,112.31583215999854,54473.62554576 2022-10-05,15:06:02.000,278,11044679,-795,0,1664982361,13047.76121122999,112.41451998000412,54473.64650712 2022-10-05,15:06:03.000,278,11044665,-795,0,1664982362,13047.754474919995,112.42156911000347,54473.709391200005 2022-10-05,15:06:04.000,278,11044661,-795,0,1664982363,13047.734265989995,112.3228812899979,54473.828172240006 2022-10-05,15:06:05.000,278,11044734,-795,0,1664982364,13047.76121122999,112.11845652000193,54473.828172240006 2022-10-05,15:06:06.000,278,11044675,-795,0,1664982365,13047.8083654,111.90698261999933,54473.91201768 2022-10-05,15:06:07.000,278,11044683,-795,0,1664982366,13047.963300529991,111.59682089999842,54473.877082080005 2022-10-05,15:06:08.000,278,11044697,-795,0,1664982367,13048.192335070002,111.30075744000351,54473.89804344001 2022-10-05,15:06:09.000,278,11044669,-795,0,1664982368,13048.502205329998,111.01174311000068,54473.98887600001 2022-10-05,15:06:10.000,278,11044695,-795,0,1664982369,13048.84575714,110.72977791000449,54474.12163128 2022-10-05,15:06:11.000,278,11044726,-795,0,1664982370,13049.14889109,110.4971566200038,54474.12163128 2022-10-05,15:06:12.000,278,11044607,-795,0,1664982371,13049.297089909996,110.2856827200012,54474.044772960006 2022-10-05,15:06:13.000,278,11044672,-795,0,1664982372,13049.553069690002,110.15174924999883,54474.13560552001 2022-10-05,15:06:14.000,278,11044712,-795,0,1664982373,13049.559805999997,110.01076665000437,54474.15656688001 2022-10-05,15:06:15.000,278,11044728,-795,0,1664982374,13049.384661939992,109.96847187000094,54473.96791464001 2022-10-05,15:06:16.000,278,11044666,-795,0,1664982375,13049.344244079992,109.93322622000414,54474.20547672001 2022-10-05,15:06:17.000,278,11044707,-795,0,1664982376,13049.249935740001,109.98961925999902,54474.25438656001 2022-10-05,15:06:18.000,278,11044717,-795,0,1664982377,13049.04784644,110.06011055999988,54474.37316760001 2022-10-05,15:06:19.000,278,11044731,-795,0,1664982378,13048.86596607,110.09535621000396,54474.29630928 2022-10-05,15:06:20.000,278,11044666,-795,0,1664982379,13048.67734938999,110.14470011999947,54474.29630928 2022-10-05,15:06:21.000,278,11044715,-795,0,1664982380,13048.542623189998,110.15174924999883,54474.30329640001 2022-10-05,15:06:22.000,278,11044683,-795,0,1664982381,13048.428105919993,110.29273185000056,54474.22643808 2022-10-05,15:06:23.000,278,11044673,-795,0,1664982382,13048.286643409992,110.42666532000294,54474.11464416001 2022-10-05,15:06:24.000,278,11044693,-795,0,1664982383,13048.192335070002,110.5324022700006,54474.14957976 2022-10-05,15:06:25.000,278,11044717,-795,0,1664982384,13048.165389829992,110.67338487000234,54474.21945096 2022-10-05,15:06:26.000,278,11044679,-795,0,1664982385,13048.185598759992,110.85666225000023,54474.2683608 2022-10-05,15:06:27.000,278,11044710,-795,0,1664982386,13048.259698169997,111.07518528000219,54474.191502480004 2022-10-05,15:06:28.000,278,11044681,-795,0,1664982387,13048.293379720002,111.1386274500037,54474.142592640004 2022-10-05,15:06:29.000,278,11044668,-795,0,1664982388,13048.468523779993,111.16682397000113,54474.14957976 2022-10-05,15:06:30.000,278,11044675,-795,0,1664982389,13048.596513669989,111.28665918000479,54474.191502480004 2022-10-05,15:06:31.000,278,11044708,-795,0,1664982390,13048.71776724999,111.46993656000268,54474.1286184 2022-10-05,15:06:32.000,278,11044690,-795,0,1664982391,13048.724503559999,111.5827226399997,54474.00983736 2022-10-05,15:06:33.000,278,11044677,-795,0,1664982392,13048.76492142,111.66731219999929,54474.01682448001 2022-10-05,15:06:34.000,278,11044698,-795,0,1664982393,13048.87943868999,111.68845959000464,54474.142592640004 2022-10-05,15:06:35.000,278,11044674,-795,0,1664982394,13048.886175,111.67436132999865,54474.13560552001 2022-10-05,15:06:36.000,278,11044654,-795,0,1664982395,13048.91985654999,111.58977176999906,54474.18451536001 2022-10-05,15:06:37.000,278,11044734,-795,0,1664982396,13048.94006547999,111.4840348200014,54473.94695328001 2022-10-05,15:06:38.000,278,11044666,-795,0,1664982397,13049.074791679996,111.32895396000094,54474.0587472 2022-10-05,15:06:39.000,278,11044690,-795,0,1664982398,13049.135418469996,111.18092222999985,54474.11464416001 2022-10-05,15:06:40.000,278,11044719,-795,0,1664982399,13049.10847323,111.03993962999812,54474.10765704 2022-10-05,15:06:41.000,278,11044698,-795,0,1664982400,13049.202781569991,110.94125180999981,54474.15656688001 2022-10-05,15:06:42.000,278,11044667,-795,0,1664982401,13049.216254189996,110.80731834000471,54474.17054112 2022-10-05,15:06:43.000,278,11044688,-795,0,1664982402,13049.249935740001,110.75797443000192,54474.1286184 2022-10-05,15:06:44.000,278,11044669,-795,0,1664982403,13049.270144670001,110.78617094999936,54474.17054112 2022-10-05,15:06:45.000,278,11044705,-795,0,1664982404,13049.16910002,110.85666225000023,54474.07970856 2022-10-05,15:06:46.000,278,11044679,-795,0,1664982405,13049.115209539996,110.93420268000045,54474.07272144 2022-10-05,15:06:47.000,278,11044669,-795,0,1664982406,13049.0882643,110.94830093999917,54474.01682448001 2022-10-05,15:06:48.000,278,11044684,-795,0,1664982407,13048.993955959995,110.93420268000045,54473.96092752 2022-10-05,15:06:49.000,278,11044693,-795,0,1664982408,13048.993955959995,110.8919079000043,54474.0587472 2022-10-05,15:06:50.000,278,11044693,-795,0,1664982409,13049.014164889995,110.86371137999959,54474.142592640004 2022-10-05,15:06:51.000,278,11044699,-795,0,1664982410,13048.993955959995,110.82846573000279,54474.12163128 2022-10-05,15:06:52.000,278,11044675,-795,0,1664982411,13048.973747029995,110.71567964999849,54473.98887600001 2022-10-05,15:06:53.000,278,11044723,-795,0,1664982412,13049.02763751,110.75797443000192,54474.08669568001 2022-10-05,15:06:54.000,278,11044679,-795,0,1664982413,13049.12194584999,110.73682704000385,54474.07272144 2022-10-05,15:06:55.000,278,11044685,-795,0,1664982414,13049.142154779991,110.61699183000019,54474.10066992 2022-10-05,15:06:56.000,278,11044679,-795,0,1664982415,13049.330771460001,110.54650052999932,54474.12163128 2022-10-05,15:06:57.000,278,11044640,-795,0,1664982416,13049.505915519992,110.54650052999932,54474.17054112 2022-10-05,15:06:58.000,278,11044637,-795,0,1664982417,13049.708004819993,110.48305835999781,54474.310283520004 2022-10-05,15:06:59.000,278,11044729,-795,0,1664982418,13049.761895299998,110.47600922999845,54474.2683608 2022-10-05,15:07:00.000,278,11044718,-795,0,1664982419,13049.829258399994,110.44076358000166,54474.32425776001 2022-10-05,15:07:01.000,278,11044720,-795,0,1664982420,13049.835994709989,110.41961619000358,54474.21945096 2022-10-05,15:07:02.000,278,11044685,-795,0,1664982421,13049.910094119994,110.30683010999928,54474.25438656001 2022-10-05,15:07:03.000,278,11044717,-795,0,1664982422,13049.98419353,110.20814229000098,54474.338232 2022-10-05,15:07:04.000,278,11044738,-795,0,1664982423,13050.112183419995,110.13765099000011,54474.42207744001 2022-10-05,15:07:05.000,278,11044652,-795,0,1664982424,13050.112183419995,109.99666838999838,54474.48496152 2022-10-05,15:07:06.000,278,11044689,-795,0,1664982425,13050.011138769994,109.82044013999985,54474.498935760006 2022-10-05,15:07:07.000,278,11044676,-795,0,1664982426,13050.00440246,109.67240840999875,54474.526884240004 2022-10-05,15:07:08.000,278,11044654,-715,0,1664982427,13050.05829293999,109.60896624000452,54474.477974400004 2022-10-05,15:07:09.000,278,11044683,-795,0,1664982428,13050.172810209995,109.71470319000218,54474.50592288 2022-10-05,15:07:10.000,278,11044684,-795,0,1664982429,13050.233436999995,109.6653592799994,54474.498935760006 2022-10-05,15:07:11.000,278,11044712,-795,0,1664982430,13050.26711855,109.72175232000154,54474.56181984 2022-10-05,15:07:12.000,278,11044669,-795,0,1664982431,13050.18628283,109.81339101000049,54474.55483272 2022-10-05,15:07:13.000,278,11044740,-795,0,1664982432,13050.21996437999,109.81339101000049,54474.5827812 2022-10-05,15:07:14.000,278,11044702,-795,0,1664982433,13050.273854859995,109.74289970999962,54474.715536480006 2022-10-05,15:07:15.000,278,11044697,-795,0,1664982434,13050.294063789996,109.64421189000132,54474.7225236 2022-10-05,15:07:16.000,278,11044666,-795,0,1664982435,13050.395108439996,109.49618016000022,54474.68060088 2022-10-05,15:07:17.000,278,11044731,-795,0,1664982436,13050.334481649996,109.24241148000146,54474.61072968 2022-10-05,15:07:18.000,278,11044686,-795,0,1664982437,13050.24017330999,109.01683932000014,54474.498935760006 2022-10-05,15:07:19.000,278,11044691,-795,0,1664982438,13050.26038223999,108.74192325000331,54474.53387136 2022-10-05,15:07:20.000,278,11044693,-795,0,1664982439,13050.28732748,108.4670071799992,54474.68758800001 2022-10-05,15:07:21.000,278,11044712,-795,0,1664982440,13050.28059116999,108.31192631999875,54474.67361376 2022-10-05,15:07:22.000,278,11044665,-795,0,1664982441,13050.22670069,108.34717197000282,54474.62470392 2022-10-05,15:07:23.000,278,11044716,-795,0,1664982442,13050.132392349995,108.23438588999852,54474.56181984 2022-10-05,15:07:24.000,278,11044719,-795,0,1664982443,13050.17954651999,108.10045242000342,54474.63867816001 2022-10-05,15:07:25.000,278,11044713,-795,0,1664982444,13050.15933758999,108.04405938000127,54474.498935760006 2022-10-05,15:07:26.000,278,11044697,-795,0,1664982445,13050.21996437999,108.02996112000255,54474.498935760006 2022-10-05,15:07:27.000,278,11044739,-795,0,1664982446,13050.112183419995,108.05110851000063,54474.331244880006 2022-10-05,15:07:28.000,278,11044684,-795,0,1664982447,13050.06502925,108.0863541600047,54474.35220624001 2022-10-05,15:07:29.000,278,11044715,-795,0,1664982448,13050.02461139,108.10750155000278,54474.40111608001 2022-10-05,15:07:30.000,278,11044684,-795,0,1664982449,13049.990929839994,108.19209111000237,54474.37316760001 2022-10-05,15:07:31.000,278,11044742,-795,0,1664982450,13049.903357809999,108.3189754499981,54474.29630928 2022-10-05,15:07:32.000,278,11044698,-795,0,1664982451,13049.694532199988,108.26258241000323,54474.21945096 2022-10-05,15:07:33.000,278,11044661,-795,0,1664982452,13049.593487550002,108.19914024000173,54474.18451536001 2022-10-05,15:07:34.000,278,11044714,-795,0,1664982453,13049.431816110002,108.14274719999958,54474.142592640004 2022-10-05,15:07:35.000,278,11044699,-795,0,1664982454,13049.263408359991,108.14274719999958,54474.093682800005 2022-10-05,15:07:36.000,278,11044711,-795,0,1664982455,13048.98721965,107.98061720999976,54473.91201768 2022-10-05,15:07:37.000,278,11044692,-795,0,1664982456,13048.872702379995,107.80438896000123,54473.89804344001 2022-10-05,15:07:38.000,278,11044691,-795,0,1664982457,13048.771657729994,107.6634063599995,54474.01682448001 2022-10-05,15:07:39.000,278,11044672,-795,0,1664982458,13048.650404149994,107.55062028000248,54473.96791464001 2022-10-05,15:07:40.000,278,11044713,-795,0,1664982459,13048.502205329998,107.5647185400012,54473.82118512001 2022-10-05,15:07:41.000,278,11044707,-795,0,1664982460,13048.300116029997,107.64930810000078,54473.73035256001 2022-10-05,15:07:42.000,278,11044696,-795,0,1664982461,13048.138444589997,107.71979940000165,54473.55567456 2022-10-05,15:07:43.000,278,11044681,-795,0,1664982462,13048.050872560001,107.726848530001,54473.45785488 2022-10-05,15:07:44.000,278,11044711,-795,0,1664982463,13048.118235659997,107.81848721999995,54473.47881624 2022-10-05,15:07:45.000,278,11044701,-795,0,1664982464,13048.091290420001,107.76914331000444,54473.43689352 2022-10-05,15:07:46.000,278,11044692,-795,0,1664982465,13047.956564219996,107.67045548999886,54473.304138240004 2022-10-05,15:07:47.000,278,11044687,-795,0,1664982466,13047.88246480999,107.50832549999905,54473.115486 2022-10-05,15:07:48.000,278,11044632,-795,0,1664982467,13047.86225587999,107.36734290000459,54473.17138296 2022-10-05,15:07:49.000,278,11044658,-795,0,1664982468,13047.714057059995,107.24045856000157,54473.02465344 2022-10-05,15:07:50.000,278,11044763,-795,0,1664982469,13047.525440379999,107.08537770000112,54472.89888528 2022-10-05,15:07:51.000,278,11044665,-795,0,1664982470,13047.397450489989,106.96554249000474,54472.801065600004 2022-10-05,15:07:52.000,278,11044694,-795,0,1664982471,13047.249251669993,106.91619858000195,54472.584464880005 2022-10-05,15:07:53.000,278,11044646,-795,0,1664982472,13047.101052849997,106.88095292999787,54472.535555040005 2022-10-05,15:07:54.000,278,11044669,-795,0,1664982473,13046.973062960002,106.824559890003,54472.42376112 2022-10-05,15:07:55.000,278,11044619,-755,0,1664982474,13046.885490929992,106.7258720700047,54472.38882552001 2022-10-05,15:07:56.000,278,11044693,-795,0,1664982475,13046.71034687,106.67652816000191,54472.130302080004 2022-10-05,15:07:57.000,278,11044678,-795,0,1664982476,13046.60256590999,106.54259468999953,54472.11632784 2022-10-05,15:07:58.000,278,11044695,-795,0,1664982477,13046.25901409999,106.35931731000164,54471.84383016 2022-10-05,15:07:59.000,278,11044681,-795,0,1664982478,13046.070397419993,106.21128558000055,54471.69011352001 2022-10-05,15:08:00.000,278,11044699,-795,0,1664982479,13045.895253360002,106.09145037000417,54471.697100640005 2022-10-05,15:08:01.000,278,11044684,-795,0,1664982480,13045.747054539992,105.99276254999859,54471.58530672 2022-10-05,15:08:02.000,278,11044668,-795,0,1664982481,13045.585383099991,105.91522211999836,54471.41761584 2022-10-05,15:08:03.000,278,11044713,-795,0,1664982482,13045.51128369,105.87997647000157,54471.34774464 2022-10-05,15:08:04.000,278,11044686,-795,0,1664982483,13045.47086583,105.87997647000157,54471.10319544 2022-10-05,15:08:05.000,278,11044619,-795,0,1664982484,13045.497811069996,105.83063255999878,54470.99140152 2022-10-05,15:08:06.000,278,11044691,-795,0,1664982485,13045.43044797,105.83768168999813,54470.88659472 2022-10-05,15:08:07.000,278,11044680,-795,0,1664982486,13045.416975349995,105.8729273400022,54470.809736400006 2022-10-05,15:08:08.000,278,11044670,-795,0,1664982487,13045.194677119995,105.8729273400022,54470.55820008 2022-10-05,15:08:09.000,278,11044705,-795,0,1664982488,13045.033005679994,105.85177995000413,54470.50929024 2022-10-05,15:08:10.000,278,11044712,-795,0,1664982489,13044.898279479989,105.84473082000477,54470.54422584001 2022-10-05,15:08:11.000,278,11044683,-795,0,1664982490,13044.709662799993,105.908172989999,54470.453393280004 2022-10-05,15:08:12.000,278,11044726,-795,0,1664982491,13044.514309810002,105.91522211999836,54470.19486984 2022-10-05,15:08:13.000,278,11044688,-795,0,1664982492,13044.386319919991,105.95046777000243,54470.236792560005 2022-10-05,15:08:14.000,278,11044713,-795,0,1664982493,13044.298747889996,106.0209590700033,54470.15993424001 2022-10-05,15:08:15.000,278,11044664,-795,0,1664982494,13044.16402168999,106.13374515000032,54470.05512744 2022-10-05,15:08:16.000,278,11044683,-795,0,1664982495,13044.056240729995,106.33816992000357,54469.88044944 2022-10-05,15:08:17.000,278,11044713,-795,0,1664982496,13043.98887763,106.59898773000168,54469.901410800005 2022-10-05,15:08:18.000,278,11044684,-795,0,1664982497,13043.90804191,106.86685466999916,54469.852500960005 2022-10-05,15:08:19.000,278,11044683,-795,0,1664982498,13043.786788329999,107.12062334999791,54469.83852672 2022-10-05,15:08:20.000,278,11044701,-795,0,1664982499,13043.611644269993,107.44488333000481,54469.72673280001 2022-10-05,15:08:21.000,278,11044693,-795,0,1664982500,13043.375873420002,107.75504504999844,54469.67782296001 2022-10-05,15:08:22.000,278,11044690,-795,0,1664982501,13043.295037700002,107.9735680800004,54469.447248000004 2022-10-05,15:08:23.000,278,11044701,-795,0,1664982502,13043.254619840001,108.10045242000342,54469.36340256 2022-10-05,15:08:24.000,278,11044702,-795,0,1664982503,13043.321982939997,108.10750155000278,54469.300518480006 2022-10-05,15:08:25.000,278,11044678,-795,0,1664982504,13043.416291280002,108.07225589999871,54469.39135104001 2022-10-05,15:08:26.000,278,11044698,-795,0,1664982505,13043.335455560002,108.00176459999784,54469.39135104001 2022-10-05,15:08:27.000,278,11044678,-795,0,1664982506,13043.268092459992,107.86078200000338,54469.32846696 2022-10-05,15:08:28.000,278,11044673,-795,0,1664982507,13043.167047809991,107.75504504999844,54469.09090488 2022-10-05,15:08:29.000,278,11044643,-795,0,1664982508,13043.079475779996,107.59996418999799,54469.111866240004 2022-10-05,15:08:30.000,278,11044693,-795,0,1664982509,13042.97169482,107.40258855000138,54468.9930852 2022-10-05,15:08:31.000,278,11044656,-675,0,1664982510,13042.877386479995,107.26160594999965,54468.93020112 2022-10-05,15:08:32.000,278,11044681,-795,0,1664982511,13042.74266027999,107.09947595999984,54468.83936856001 2022-10-05,15:08:33.000,278,11044693,-795,0,1664982512,13042.574252529994,107.03603378999833,54468.73456176 2022-10-05,15:08:34.000,278,11044687,-795,0,1664982513,13042.432790019993,107.03603378999833,54468.6437292 2022-10-05,15:08:35.000,278,11044685,-795,0,1664982514,13042.331745369993,107.05013205000432,54468.70661328 2022-10-05,15:08:36.000,278,11044690,-795,0,1664982515,13042.203755479997,107.06423031000304,54468.60180648001 2022-10-05,15:08:37.000,278,11044665,-795,0,1664982516,13042.028611419992,107.12062334999791,54468.52494816 2022-10-05,15:08:38.000,278,11044704,-795,0,1664982517,13041.887148909991,107.1699672600007,54468.35027016 2022-10-05,15:08:39.000,278,11044684,-795,0,1664982518,13041.67158699,107.3532446399986,54468.31533456001 2022-10-05,15:08:40.000,278,11044695,-795,0,1664982519,13041.54359709999,107.53652202000376,54468.32232168 2022-10-05,15:08:41.000,278,11044677,-795,0,1664982520,13041.348244109999,107.94537156000297,54468.3293088 2022-10-05,15:08:42.000,278,11044682,-795,0,1664982521,13041.173100049993,108.2202876299998,54468.25245048 2022-10-05,15:08:43.000,278,11044689,-795,0,1664982522,13040.991219679992,108.41766327000369,54468.16161792 2022-10-05,15:08:44.000,278,11044675,-795,0,1664982523,13040.950801819992,108.55159673999879,54468.13366944 2022-10-05,15:08:45.000,278,11044654,-795,0,1664982524,13040.836284550001,108.62208803999965,54468.03584976 2022-10-05,15:08:46.000,278,11044726,-795,0,1664982525,13040.802602999996,108.6784810800018,54468.09873384001 2022-10-05,15:08:47.000,278,11044697,-795,0,1664982526,13040.741976209996,108.81241455000418,54467.99392704 2022-10-05,15:08:48.000,278,11044691,-795,0,1664982527,13040.47252381,108.98864280000271,54467.840210400005 2022-10-05,15:08:49.000,278,11044694,-795,0,1664982528,13040.297379749994,109.29175539000425,54467.84719752 2022-10-05,15:08:50.000,278,11044685,-795,0,1664982529,13040.209807719999,109.6653592799994,54467.91008160001 2022-10-05,15:08:51.000,278,11044672,-795,0,1664982530,13040.128971999999,110.12355273000139,54467.840210400005 2022-10-05,15:08:52.000,278,11044648,-795,0,1664982531,13040.014454729993,110.56059878999804,54467.78431344001 2022-10-05,15:08:53.000,278,11044689,-795,0,1664982532,13040.102026759989,110.9905957200026,54467.66553240001 2022-10-05,15:08:54.000,278,11044686,-795,0,1664982533,13040.32432498999,111.28665918000479,54467.75636496 2022-10-05,15:08:55.000,278,11044680,-795,0,1664982534,13040.539886909995,111.62501742000313,54467.791300560006 2022-10-05,15:08:56.000,278,11044733,-795,0,1664982535,13040.843020859997,111.83649131999846,54467.8052748 2022-10-05,15:08:57.000,278,11044660,-795,0,1664982536,13040.876702410002,112.01976870000362,54467.63758392 2022-10-05,15:08:58.000,278,11044681,-795,0,1664982537,13041.125945879998,112.11845652000193,54467.79828768 2022-10-05,15:08:59.000,278,11044738,-795,0,1664982538,13041.334771489994,112.2876356400011,54467.86815888 2022-10-05,15:09:00.000,278,11044644,-795,0,1664982539,13041.59075127,112.55550257999857,54467.91008160001 2022-10-05,15:09:01.000,278,11044698,-795,0,1664982540,13041.799576879996,112.76697648000118,54467.86117176001 2022-10-05,15:09:02.000,278,11044681,-795,0,1664982541,13041.967984629991,113.04189254999801,54467.770339200004 2022-10-05,15:09:03.000,278,11044668,-795,0,1664982542,13042.223964409997,113.28861210000468,54467.71444224001 2022-10-05,15:09:04.000,278,11044694,-795,0,1664982543,13042.439526329988,113.54238078000344,54467.78431344001 2022-10-05,15:09:05.000,278,11044717,-795,0,1664982544,13042.76960552,113.69041251000453,54467.84719752 2022-10-05,15:09:06.000,278,11044712,-795,0,1664982545,13042.998640059996,113.81729685000028,54467.8052748 2022-10-05,15:09:07.000,278,11044687,-795,0,1664982546,13043.241147219996,113.84549336999771,54467.86117176001 2022-10-05,15:09:08.000,278,11044629,-795,0,1664982547,13043.537544860003,113.88778815000114,54467.958991440006 2022-10-05,15:09:09.000,278,11044685,-795,0,1664982548,13043.82046987999,113.93713206000393,54468.04982400001 2022-10-05,15:09:10.000,278,11044692,-795,0,1664982549,13044.076449659995,114.01467249000416,54468.03584976 2022-10-05,15:09:11.000,278,11044721,-795,0,1664982550,13044.157285379995,114.02172162000352,54468.13366944 2022-10-05,15:09:12.000,278,11044664,-795,0,1664982551,13044.197703239995,114.04991814000095,54468.056811120005 2022-10-05,15:09:13.000,278,11044712,-795,0,1664982552,13044.278538959996,113.97942684000009,54468.16161792 2022-10-05,15:09:14.000,278,11044699,-795,0,1664982553,13044.393056230001,113.95123032000265,54468.294373200006 2022-10-05,15:09:15.000,278,11044716,-795,0,1664982554,13044.460419329997,113.9935250999988,54468.35027016 2022-10-05,15:09:16.000,278,11044671,-795,0,1664982555,13044.541255049997,113.97942684000009,54468.39918 2022-10-05,15:09:17.000,278,11044670,-795,0,1664982556,13044.554727670002,114.02877075000288,54468.26642472001 2022-10-05,15:09:18.000,278,11044685,-795,0,1664982557,13044.662508629997,114.12745857000118,54468.40616712001 2022-10-05,15:09:19.000,278,11044694,-795,0,1664982558,13044.810707449993,114.19090074000269,54468.49001256 2022-10-05,15:09:20.000,278,11044663,-795,0,1664982559,13044.871334239993,114.19794987000205,54468.55289664001 2022-10-05,15:09:21.000,278,11044717,-795,0,1664982560,13044.958906269989,114.23319551999884,54468.66469056 2022-10-05,15:09:22.000,278,11044688,-795,0,1664982561,13044.905015789998,114.24729378000484,54468.72058752001 2022-10-05,15:09:23.000,278,11044682,-795,0,1664982562,13044.803971139998,114.19090074000269,54468.75552312 2022-10-05,15:09:24.000,278,11044613,-795,0,1664982563,13044.743344349998,114.21909726000013,54468.8533428 2022-10-05,15:09:25.000,278,11044684,-795,0,1664982564,13044.541255049997,114.57860289000382,54468.95116248 2022-10-05,15:09:26.000,278,11044689,-795,0,1664982565,13044.352638370001,114.89581374000409,54469.00705944001 2022-10-05,15:09:27.000,278,11044700,-795,0,1664982566,13044.177494309995,115.05089460000454,54469.00705944001 2022-10-05,15:09:28.000,278,11044693,-795,0,1664982567,13044.06297703999,115.05089460000454,54469.04199504 2022-10-05,15:09:29.000,278,11044664,-795,0,1664982568,13044.096658589995,115.07909112000198,54469.3075056 2022-10-05,15:09:30.000,278,11044732,-795,0,1664982569,13044.076449659995,115.10023851000005,54469.38436392 2022-10-05,15:09:31.000,278,11044695,-795,0,1664982570,13044.04276810999,115.1566315500022,54469.45423512 2022-10-05,15:09:32.000,278,11044578,-795,0,1664982571,13043.96193238999,115.26941762999923,54469.38436392 2022-10-05,15:09:33.000,278,11044654,-795,0,1664982572,13043.96193238999,115.41040023000096,54469.54506768 2022-10-05,15:09:34.000,278,11044651,-795,0,1664982573,13043.96193238999,115.70646369000315,54469.67083584 2022-10-05,15:09:35.000,278,11044678,-795,0,1664982574,13044.04950442,116.01662541000405,54469.782629760004 2022-10-05,15:09:36.000,278,11044706,-795,0,1664982575,13044.13034014,116.27039409000281,54469.76865552 2022-10-05,15:09:37.000,278,11044652,-795,0,1664982576,13044.21117586,116.52416277000157,54469.91538504001 2022-10-05,15:09:38.000,278,11044675,-795,0,1664982577,13044.258330029996,116.82022623000375,54470.020191840005 2022-10-05,15:09:39.000,278,11044657,-795,0,1664982578,13044.285275269991,117.05284752000443,54470.09705016 2022-10-05,15:09:40.000,278,11044656,-795,0,1664982579,13044.305484199991,117.43350053999893,54470.09006304001 2022-10-05,15:09:41.000,278,11044666,-795,0,1664982580,13044.352638370001,117.79300617000263,54470.118011520004 2022-10-05,15:09:42.000,278,11044669,-795,0,1664982581,13044.467155639992,118.11021702000289,54470.11102440001 2022-10-05,15:09:43.000,278,11044703,-795,0,1664982582,13044.628827079992,118.39218221999909,54470.236792560005 2022-10-05,15:09:44.000,278,11044668,-795,0,1664982583,13044.905015789998,118.57545960000425,54470.43941904 2022-10-05,15:09:45.000,278,11044679,-795,0,1664982584,13045.16773188,118.77283524000086,54470.55820008 2022-10-05,15:09:46.000,278,11044678,-795,0,1664982585,13045.30245807999,118.96316174999811,54470.65601976 2022-10-05,15:09:47.000,278,11044696,-795,0,1664982586,13045.524756309991,119.34381476999988,54470.71890384 2022-10-05,15:09:48.000,278,11044690,-795,0,1664982587,13045.814417640002,119.71036953000294,54471.01935000001 2022-10-05,15:09:49.000,278,11044694,-795,0,1664982588,13046.232068859994,119.9288925600049,54471.124156800004 2022-10-05,15:09:50.000,278,11044711,-795,0,1664982589,13046.56214804999,120.03462951000256,54471.23595072001 2022-10-05,15:09:51.000,278,11044695,-795,0,1664982590,13047.047162369992,120.10512081000343,54471.43159008001 2022-10-05,15:09:52.000,278,11044717,-795,0,1664982591,13047.397450489989,119.99938385999849,54471.529409760005 2022-10-05,15:09:53.000,278,11044634,-795,0,1664982592,13047.76794754,119.83725386999868,54471.648190800006 2022-10-05,15:09:54.000,278,11044702,-795,0,1664982593,13048.057608869996,119.61873084000399,54471.746010480005 2022-10-05,15:09:55.000,278,11044693,-795,0,1664982594,13048.421369609998,119.4706991100029,54472.06043088 2022-10-05,15:09:56.000,278,11044595,-795,0,1664982595,13048.731239869994,119.25217608000094,54472.1372892 2022-10-05,15:09:57.000,278,11044665,-795,0,1664982596,13049.00742858,119.01955479000026,54472.17921192 2022-10-05,15:09:58.000,278,11044717,-795,0,1664982597,13049.10173691999,118.7305404600047,54472.15825056 2022-10-05,15:09:59.000,278,11044661,-795,0,1664982598,13049.202781569991,118.51201743000274,54472.28401872 2022-10-05,15:10:00.000,278,11044666,-795,0,1664982599,13049.344244079992,118.19480658000248,54472.47267096 2022-10-05,15:10:01.000,278,11044716,-795,0,1664982600,13049.452025040002,117.89874312000029,54472.57049064 2022-10-05,15:10:02.000,278,11044713,-795,0,1664982601,13049.472233970002,117.57448314000067,54472.584464880005 2022-10-05,15:10:03.000,278,11044679,-795,0,1664982602,13049.458761349997,117.3559601099987,54472.61940048 2022-10-05,15:10:04.000,278,11044679,-795,0,1664982603,13049.350980390001,117.26432141999976,54472.78709136 2022-10-05,15:10:05.000,278,11044668,-795,0,1664982604,13049.236463119996,117.24317403000168,54472.79407848001 2022-10-05,15:10:06.000,278,11044708,-795,0,1664982605,13049.034373819995,117.22907577000296,54472.870936800005 2022-10-05,15:10:07.000,278,11044687,-795,0,1664982606,13048.87943868999,117.29251794000447,54472.85696256 2022-10-05,15:10:08.000,278,11044680,-795,0,1664982607,13048.690822009994,117.30661620000319,54472.94779512 2022-10-05,15:10:09.000,278,11044722,-795,0,1664982608,13048.569568429994,117.32776359000127,54473.12946024001 2022-10-05,15:10:10.000,278,11044699,-795,0,1664982609,13048.488732709993,117.31366533000255,54473.31112536 2022-10-05,15:10:11.000,278,11044692,-795,0,1664982610,13048.394424370003,117.2220266400036,54473.4299064 2022-10-05,15:10:12.000,278,11044655,-795,0,1664982611,13048.185598759992,117.11628968999867,54473.40894504 2022-10-05,15:10:13.000,278,11044604,-795,0,1664982612,13048.091290420001,117.1585844700021,54473.51375184001 2022-10-05,15:10:14.000,278,11044680,-795,0,1664982613,13047.97003684,117.27137054999912,54473.590610160005 2022-10-05,15:10:15.000,278,11044644,-795,0,1664982614,13047.983509459991,117.53923749000387,54473.59759728 2022-10-05,15:10:16.000,278,11044671,-795,0,1664982615,13047.92961898,117.9974309399986,54473.64650712 2022-10-05,15:10:17.000,278,11044718,-795,0,1664982616,13047.976773149996,118.41332961000444,54473.73733968 2022-10-05,15:10:18.000,278,11044698,-795,0,1664982617,13048.091290420001,118.57545960000425,54473.8840692 2022-10-05,15:10:19.000,278,11044714,-795,0,1664982618,13048.212544000002,118.73758959000406,54474.01682448001 2022-10-05,15:10:20.000,278,11044654,-795,0,1664982619,13048.347270199993,118.82217915000365,54474.07970856 2022-10-05,15:10:21.000,278,11044680,-795,0,1664982620,13048.407896989993,118.8644739299998,54474.10066992 2022-10-05,15:10:22.000,278,11044698,-795,0,1664982621,13048.414633300003,118.85742480000044,54474.163554000006 2022-10-05,15:10:23.000,278,11044646,-795,0,1664982622,13048.387688059993,118.80808088999765,54474.12163128 2022-10-05,15:10:24.000,278,11044695,-795,0,1664982623,13048.508941639993,118.79398262999894,54474.32425776001 2022-10-05,15:10:25.000,278,11044713,-795,0,1664982624,13048.609986289994,118.70939306999935,54474.380154720006 2022-10-05,15:10:26.000,278,11044673,-795,0,1664982625,13048.596513669989,118.7305404600047,54474.4430388 2022-10-05,15:10:27.000,278,11044669,-795,0,1664982626,13048.657140459989,118.77988437000022,54474.45701304 2022-10-05,15:10:28.000,278,11044677,-795,0,1664982627,13048.79860296999,118.77283524000086,54474.6526524 2022-10-05,15:10:29.000,278,11044704,-795,0,1664982628,13048.94680179,118.69529481000063,54474.6526524 2022-10-05,15:10:30.000,278,11044722,-795,0,1664982629,13049.182572639991,118.49791917000402,54474.764446320005 2022-10-05,15:10:31.000,278,11044699,-795,0,1664982630,13049.344244079992,118.37103483000101,54474.82733040001 2022-10-05,15:10:32.000,278,11044706,-795,0,1664982631,13049.566542309993,118.1736591900044,54474.78540768001 2022-10-05,15:10:33.000,278,11044707,-795,0,1664982632,13049.748422679993,118.06792223999946,54474.862266000004 2022-10-05,15:10:34.000,278,11044696,-795,0,1664982633,13049.930303049994,117.93398877000436,54475.029956880004 2022-10-05,15:10:35.000,278,11044688,-795,0,1664982634,13049.943775669999,117.7154657400024,54475.05790536 2022-10-05,15:10:36.000,278,11044678,-795,0,1664982635,13050.071765559995,117.47579532000236,54475.050918240006 2022-10-05,15:10:37.000,278,11044731,-795,0,1664982636,13050.132392349995,117.27137054999912,54474.90418872001 2022-10-05,15:10:38.000,278,11044638,-795,0,1664982637,13050.374899509996,117.10924055999931,54474.96008568 2022-10-05,15:10:39.000,278,11044653,-795,0,1664982638,13050.496153089996,116.93301231000078,54475.01598264 2022-10-05,15:10:40.000,278,11044680,-795,0,1664982639,13050.758869179997,116.72858754000481,54475.14175080001 2022-10-05,15:10:41.000,278,11044680,-795,0,1664982640,13050.927276929993,116.53826103000029,54475.18367352 2022-10-05,15:10:42.000,278,11044653,-795,0,1664982641,13051.068739439994,116.41137669000454,54475.218609120006 2022-10-05,15:10:43.000,278,11044678,-795,0,1664982642,13051.250619809995,116.26334496000345,54475.23258336 2022-10-05,15:10:44.000,278,11044665,-795,0,1664982643,13051.412291249995,116.15055887999915,54475.39328712 2022-10-05,15:10:45.000,278,11044654,-795,0,1664982644,13051.533544829996,116.21400105000066,54475.41424848 2022-10-05,15:10:46.000,278,11044724,-795,0,1664982645,13051.681743649991,116.25629583000409,54475.45617120001 2022-10-05,15:10:47.000,278,11044681,-795,0,1664982646,13051.776051989997,116.34088539000368,54475.316428800004 2022-10-05,15:10:48.000,278,11044716,-795,0,1664982647,13051.890569260002,116.3549836500024,54475.365338640004 2022-10-05,15:10:49.000,278,11044707,-795,0,1664982648,13052.166757969993,116.29154148000089,54475.58193936 2022-10-05,15:10:50.000,278,11044686,-795,0,1664982649,13052.362110959999,116.27744322000217,54475.65879768 2022-10-05,15:10:51.000,278,11044686,-795,0,1664982650,13052.43621036999,116.31268886999896,54475.6308492 2022-10-05,15:10:52.000,278,11044685,-795,0,1664982651,13052.45641929999,116.27744322000217,54475.4911068 2022-10-05,15:10:53.000,278,11044668,-795,0,1664982652,13052.5237824,116.29154148000089,54475.553990880006 2022-10-05,15:10:54.000,278,11044671,-795,0,1664982653,13052.58440919,116.31973799999832,54475.66578480001 2022-10-05,15:10:55.000,278,11044688,-795,0,1664982654,13052.63829966999,116.42547495000326,54475.65879768 2022-10-05,15:10:56.000,278,11044701,-795,0,1664982655,13052.66524491,116.51006451000285,54475.62386208001 2022-10-05,15:10:57.000,278,11044705,-795,0,1664982656,13052.82691635,116.4184258200039,54475.70770752 2022-10-05,15:10:58.000,278,11044659,-795,0,1664982657,13052.921224689992,116.31268886999896,54475.88238552001 2022-10-05,15:10:59.000,278,11044685,-795,0,1664982658,13052.80670742,116.32678712999768,54475.75661736 2022-10-05,15:11:00.000,278,11044719,-795,0,1664982659,13052.894279449996,116.16465713999787,54475.84744992 2022-10-05,15:11:01.000,278,11044654,-795,0,1664982660,13052.907752070001,115.97433063000062,54475.89635976 2022-10-05,15:11:02.000,278,11044679,-795,0,1664982661,13052.860597899991,115.75580759999866,54475.840462800006 2022-10-05,15:11:03.000,278,11044674,-795,0,1664982662,13052.880806829991,115.62187413000356,54475.89635976 2022-10-05,15:11:04.000,278,11044658,-795,0,1664982663,13052.799971109991,115.5513828300027,54475.95225672 2022-10-05,15:11:05.000,278,11044687,-795,0,1664982664,13052.732608009996,115.53728457000398,54475.9452696 2022-10-05,15:11:06.000,278,11044685,-795,0,1664982665,13052.68545384,115.48089153000183,54475.95924384001 2022-10-05,15:11:07.000,278,11044684,-795,0,1664982666,13052.56420026,115.36105631999817,54475.92430824 2022-10-05,15:11:08.000,278,11044670,-795,0,1664982667,13052.56420026,115.20597545999772,54476.008153680006 2022-10-05,15:11:09.000,278,11044671,-795,0,1664982668,13052.281275239999,115.11433676999877,54475.98020520001 2022-10-05,15:11:10.000,278,11044645,-795,0,1664982669,13052.153285349988,114.98040330000367,54476.02212792 2022-10-05,15:11:11.000,278,11044689,-795,0,1664982670,13051.971404980002,114.88876461000473,54476.1199476 2022-10-05,15:11:12.000,278,11044731,-795,0,1664982671,13051.809733540002,114.76188027000171,54476.057063520006 2022-10-05,15:11:13.000,278,11044657,-795,0,1664982672,13051.600907929991,114.69138897000084,54475.96623096 2022-10-05,15:11:14.000,278,11044684,-795,0,1664982673,13051.600907929991,114.69138897000084,54476.14789608001 2022-10-05,15:11:15.000,278,11044726,-795,0,1664982674,13051.560490069991,114.71958548999828,54476.16885744001 2022-10-05,15:11:16.000,278,11044723,-795,0,1664982675,13051.668271030001,114.73368375000427,54476.09199912 2022-10-05,15:11:17.000,278,11044684,-795,0,1664982676,13051.843415089992,114.5997502800019,54476.23174152 2022-10-05,15:11:18.000,278,11044691,-795,0,1664982677,13052.018559149998,114.47286593999888,54476.24571576001 2022-10-05,15:11:19.000,278,11044697,-795,0,1664982678,13052.193703209989,114.41647290000401,54476.23174152 2022-10-05,15:11:20.000,278,11044694,-795,0,1664982679,13052.35537464999,114.37417812000058,54476.23872864 2022-10-05,15:11:21.000,278,11044691,-795,0,1664982680,13052.5237824,114.41647290000401,54476.28763848 2022-10-05,15:11:22.000,278,11044710,-795,0,1664982681,13052.62482705,114.42352203000337,54476.25270288 2022-10-05,15:11:23.000,278,11044698,-795,0,1664982682,13052.68545384,114.41647290000401,54476.19680592001 2022-10-05,15:11:24.000,278,11044711,-795,0,1664982683,13052.799971109991,114.30368681999971,54476.26667712001 2022-10-05,15:11:25.000,278,11044696,-795,0,1664982684,13052.75955324999,114.2543429100042,54476.14789608001 2022-10-05,15:11:26.000,278,11044670,-795,0,1664982685,13052.840388969991,114.09926205000374,54476.25270288 2022-10-05,15:11:27.000,278,11044691,-795,0,1664982686,13052.73934431999,113.98647596999945,54476.12693472001 2022-10-05,15:11:28.000,278,11044707,-795,0,1664982687,13052.793234799996,113.7961494600022,54476.09199912 2022-10-05,15:11:29.000,278,11044681,-795,0,1664982688,13052.874070519996,113.78910033000284,54476.16885744001 2022-10-05,15:11:30.000,278,11044691,-795,0,1664982689,13052.847125280001,113.66926511999918,54476.11296048 2022-10-05,15:11:31.000,278,11044734,-795,0,1664982690,13052.813443729996,113.51418425999873,54476.09199912 2022-10-05,15:11:32.000,278,11044667,-795,0,1664982691,13052.71913538999,113.4013981800017,54476.04308928 2022-10-05,15:11:33.000,278,11044682,-795,0,1664982692,13052.64503598,113.29566123000404,54475.91732112 2022-10-05,15:11:34.000,278,11044674,-795,0,1664982693,13052.56420026,113.25336645000061,54475.9452696 2022-10-05,15:11:35.000,278,11044685,-795,0,1664982694,13052.469891919995,113.27451383999869,54475.85443704 2022-10-05,15:11:36.000,278,11044665,-795,0,1664982695,13052.267802619994,113.27451383999869,54475.6308492 2022-10-05,15:11:37.000,278,11044671,-795,0,1664982696,13052.133076419988,113.25336645000061,54475.62386208001 2022-10-05,15:11:38.000,278,11044654,-795,0,1664982697,13052.092658559988,113.16172776000167,54475.651810560004 2022-10-05,15:11:39.000,278,11044733,-795,0,1664982698,13051.991613910002,113.12648211000487,54475.57495224001 2022-10-05,15:11:40.000,278,11044702,-795,0,1664982699,13051.823206159992,113.11943297999824,54475.47713256001 2022-10-05,15:11:41.000,278,11044726,-795,0,1664982700,13051.621116859991,113.15467863000231,54475.34437728 2022-10-05,15:11:42.000,278,11044673,-795,0,1664982701,13051.49986327999,113.22516993000318,54475.20463488 2022-10-05,15:11:43.000,278,11044666,-795,0,1664982702,13051.45944541999,113.30975949000276,54475.218609120006 2022-10-05,15:11:44.000,278,11044704,-795,0,1664982703,13051.573962689996,113.42254556999978,54475.32341592 2022-10-05,15:11:45.000,278,11044683,-795,0,1664982704,13051.654798409996,113.50008600000001,54475.29546744 2022-10-05,15:11:46.000,278,11044679,-795,0,1664982705,13051.60764424,113.61287208000431,54475.197647760004 2022-10-05,15:11:47.000,278,11044714,-795,0,1664982706,13051.580698999991,113.65516686000046,54475.029956880004 2022-10-05,15:11:48.000,278,11044667,-795,0,1664982707,13051.553753759996,113.69041251000453,54475.07886672 2022-10-05,15:11:49.000,278,11044706,-795,0,1664982708,13051.48639066,113.70451077000325,54474.9670728 2022-10-05,15:11:50.000,278,11044687,-795,0,1664982709,13051.45944541999,113.69041251000453,54474.91117584 2022-10-05,15:11:51.000,278,11044676,-795,0,1664982710,13051.43923648999,113.66221598999982,54474.8972016 2022-10-05,15:11:52.000,278,11044694,-795,0,1664982711,13051.42576387,113.66221598999982,54474.73649784001 2022-10-05,15:11:53.000,278,11044677,-795,0,1664982712,13051.40555494,113.60582294999767,54474.70156224 2022-10-05,15:11:54.000,278,11044689,-795,0,1664982713,13051.432500179995,113.65516686000046,54474.694575120004 2022-10-05,15:11:55.000,278,11044707,-795,0,1664982714,13051.49986327999,113.71155990000261,54474.862266000004 2022-10-05,15:11:56.000,278,11044665,-795,0,1664982715,13051.580698999991,113.75385467999877,54474.764446320005 2022-10-05,15:11:57.000,278,11044700,-795,0,1664982716,13051.594171619996,113.75385467999877,54474.68758800001 2022-10-05,15:11:58.000,278,11044668,-795,0,1664982717,13051.675007339996,113.66926511999918,54474.596755440005 2022-10-05,15:11:59.000,278,11044704,-795,0,1664982718,13051.735634129996,113.67631424999854,54474.547845600006 2022-10-05,15:12:00.000,278,11044724,-795,0,1664982719,13051.802997229992,113.6481177300011,54474.49194864001 2022-10-05,15:12:01.000,278,11044682,-795,0,1664982720,13051.957932359997,113.67631424999854,54474.75745920001 2022-10-05,15:12:02.000,278,11044682,-795,0,1664982721,13052.065713319993,113.69041251000453,54474.84130464 2022-10-05,15:12:03.000,278,11044687,-795,0,1664982722,13052.119603799998,113.66926511999918,54474.75745920001 2022-10-05,15:12:04.000,278,11044679,-795,0,1664982723,13052.186966899993,113.65516686000046,54474.813356160004 2022-10-05,15:12:05.000,278,11044679,-795,0,1664982724,13052.018559149998,113.63401947000239,54474.91117584 2022-10-05,15:12:06.000,278,11044686,-795,0,1664982725,13051.843415089992,113.59877381999831,54474.8972016 2022-10-05,15:12:07.000,278,11044654,-795,0,1664982726,13051.54028113999,113.64106860000174,54474.91816296 2022-10-05,15:12:08.000,278,11044684,-795,0,1664982727,13051.291037669995,113.61992121000367,54474.79938192 2022-10-05,15:12:09.000,278,11044693,-795,0,1664982728,13051.062003129999,113.55647904000216,54474.93912432 2022-10-05,15:12:10.000,278,11044675,-795,0,1664982729,13050.772341800002,113.5494299100028,54475.00899552 2022-10-05,15:12:11.000,278,11044673,-795,0,1664982730,13050.502889399992,113.61992121000367,54474.8972016 2022-10-05,15:12:12.000,278,11044676,-795,0,1664982731,13050.20649176,113.60582294999767,54474.84130464 2022-10-05,15:12:13.000,278,11044671,-795,0,1664982732,13049.990929839994,113.59172468999896,54474.7225236 2022-10-05,15:12:14.000,278,11044627,-795,0,1664982733,13049.862939949999,113.76795294000476,54474.79938192 2022-10-05,15:12:15.000,278,11044696,-795,0,1664982734,13049.748422679993,113.95123032000265,54474.75047208 2022-10-05,15:12:16.000,278,11044690,-795,0,1664982735,13049.708004819993,114.15565508999862,54474.63867816001 2022-10-05,15:12:17.000,278,11044714,-795,0,1664982736,13049.782104229998,114.15565508999862,54474.645665280004 2022-10-05,15:12:18.000,278,11044633,-795,0,1664982737,13049.883148879999,114.16975335000461,54474.63867816001 2022-10-05,15:12:19.000,278,11044682,-795,0,1664982738,13050.03808400999,114.26139204000356,54474.645665280004 2022-10-05,15:12:20.000,278,11044671,-795,0,1664982739,13050.18628283,114.29663769000035,54474.63169104 2022-10-05,15:12:21.000,278,11044673,-795,0,1664982740,13050.32774534,114.20499900000141,54474.60374256 2022-10-05,15:12:22.000,278,11044698,-795,0,1664982741,13050.489416780001,114.17680248000397,54474.50592288 2022-10-05,15:12:23.000,278,11044699,-795,0,1664982742,13050.691506080002,114.11336031000246,54474.429064560005 2022-10-05,15:12:24.000,278,11044681,-795,0,1664982743,13050.940749549998,114.04991814000095,54474.55483272 2022-10-05,15:12:25.000,278,11044665,-795,0,1664982744,13051.163047779999,113.97237771000073,54474.55483272 2022-10-05,15:12:26.000,278,11044642,-795,0,1664982745,13051.34492815,113.93008293000457,54474.46400016 2022-10-05,15:12:27.000,278,11044671,-795,0,1664982746,13051.513335899996,113.90188640999986,54474.547845600006 2022-10-05,15:12:28.000,278,11044616,-795,0,1664982747,13051.688479960001,113.90188640999986,54474.6526524 2022-10-05,15:12:29.000,278,11044641,-795,0,1664982748,13051.823206159992,113.97237771000073,54474.596755440005 2022-10-05,15:12:30.000,278,11044667,-795,0,1664982749,13051.904041879992,113.88073902000178,54474.61072968 2022-10-05,15:12:31.000,278,11044661,-795,0,1664982750,13052.065713319993,113.81024772000092,54474.645665280004 2022-10-05,15:12:32.000,278,11044665,-795,0,1664982751,13052.065713319993,113.72565816000133,54474.49194864001 2022-10-05,15:12:33.000,278,11044723,-795,0,1664982752,13052.045504389993,113.6481177300011,54474.60374256 2022-10-05,15:12:34.000,278,11044660,-795,0,1664982753,13052.058977009998,113.57057730000088,54474.764446320005 2022-10-05,15:12:35.000,278,11044659,-795,0,1664982754,13051.964668669993,113.50008600000001,54474.82034328 2022-10-05,15:12:36.000,278,11044667,-795,0,1664982755,13051.877096639997,113.57057730000088,54474.862266000004 2022-10-05,15:12:37.000,278,11044696,-795,0,1664982756,13051.58743531,113.6974616400039,54474.645665280004 2022-10-05,15:12:38.000,278,11044669,-795,0,1664982757,13051.29777397999,113.78205120000348,54474.67361376 2022-10-05,15:12:39.000,278,11044711,-795,0,1664982758,13051.035057889989,113.95123032000265,54474.77143344 2022-10-05,15:12:40.000,278,11044723,-795,0,1664982759,13050.745396559993,113.9935250999988,54474.645665280004 2022-10-05,15:12:41.000,278,11044718,-795,0,1664982760,13050.570252500002,114.05696727000031,54474.72951072 2022-10-05,15:12:42.000,278,11044671,-795,0,1664982761,13050.30753641,114.16975335000461,54474.7225236 2022-10-05,15:12:43.000,278,11044649,-795,0,1664982762,13050.09871079999,114.2402446499982,54474.57579408 2022-10-05,15:12:44.000,278,11044620,-795,0,1664982763,13050.05829293999,114.3530307300025,54474.694575120004 2022-10-05,15:12:45.000,278,11044701,-795,0,1664982764,13049.93703935999,114.43762029000209,54474.666626640006 2022-10-05,15:12:46.000,278,11044678,-795,0,1664982765,13049.862939949999,114.62794679999934,54474.68758800001 2022-10-05,15:12:47.000,278,11044683,-795,0,1664982766,13049.795576849989,114.76188027000171,54474.63169104 2022-10-05,15:12:48.000,278,11044700,-795,0,1664982767,13049.741686369998,114.90286287000345,54474.57579408 2022-10-05,15:12:49.000,278,11044666,-795,0,1664982768,13049.862939949999,115.12843503000477,54474.77143344 2022-10-05,15:12:50.000,278,11044675,-795,0,1664982769,13049.862939949999,115.24827024000115,54474.77842056 2022-10-05,15:12:51.000,278,11044715,-795,0,1664982770,13049.95724828999,115.45269501000439,54474.72951072 2022-10-05,15:12:52.000,278,11044681,-795,0,1664982771,13050.04482032,115.60777587000484,54474.75745920001 2022-10-05,15:12:53.000,278,11044651,-795,0,1664982772,13050.18628283,115.84744629000488,54474.666626640006 2022-10-05,15:12:54.000,278,11044615,-795,0,1664982773,13050.30753641,116.03072367000277,54474.764446320005 2022-10-05,15:12:55.000,278,11044738,-795,0,1664982774,13050.583725119992,116.22809930999938,54474.97405992001 2022-10-05,15:12:56.000,278,11044703,-795,0,1664982775,13050.725187629992,116.27039409000281,54474.98803416 2022-10-05,15:12:57.000,278,11044667,-795,0,1664982776,13050.859913829998,116.33383626000432,54474.98803416 2022-10-05,15:12:58.000,278,11044677,-795,0,1664982777,13051.028321579994,116.31268886999896,54475.08585384 2022-10-05,15:12:59.000,278,11044674,-795,0,1664982778,13051.19672932999,116.23514843999874,54475.23258336 2022-10-05,15:13:00.000,278,11044660,-795,0,1664982779,13051.22367457,116.16465713999787,54475.15572504 2022-10-05,15:13:01.000,278,11044734,-795,0,1664982780,13051.20346564,116.09416584000428,54475.08585384 2022-10-05,15:13:02.000,278,11044717,-795,0,1664982781,13051.23714718999,116.08006757999829,54475.1068152 2022-10-05,15:13:03.000,278,11044674,-795,0,1664982782,13051.34492815,116.05892019000021,54475.28848032001 2022-10-05,15:13:04.000,278,11044705,-795,0,1664982783,13051.371873389995,116.1435097499998,54475.32341592 2022-10-05,15:13:05.000,278,11044701,-795,0,1664982784,13051.37860969999,116.26334496000345,54475.435209840005 2022-10-05,15:13:06.000,278,11044679,-795,0,1664982785,13051.33819183999,116.36203278000175,54475.46315832 2022-10-05,15:13:07.000,278,11044676,-795,0,1664982786,13051.27756504999,116.39022929999919,54475.40726136001 2022-10-05,15:13:08.000,278,11044653,-795,0,1664982787,13051.291037669995,116.46072060000006,54475.54700376001 2022-10-05,15:13:09.000,278,11044668,-795,0,1664982788,13051.23714718999,116.54531015999964,54475.505081040006 2022-10-05,15:13:10.000,278,11044669,-795,0,1664982789,13051.18325671,116.53121190000093,54475.51206816 2022-10-05,15:13:11.000,278,11044735,-795,0,1664982790,13051.163047779999,116.60875233000115,54475.44918408 2022-10-05,15:13:12.000,278,11044729,-795,0,1664982791,13051.189993019994,116.6651453700033,54475.49809392001 2022-10-05,15:13:13.000,278,11044685,-795,0,1664982792,13051.28430136,116.74973493000289,54475.59591360001 2022-10-05,15:13:14.000,278,11044685,-795,0,1664982793,13051.43923648999,116.84842275000119,54475.69373328001 2022-10-05,15:13:15.000,278,11044685,-795,0,1664982794,13051.533544829996,116.97530709000421,54475.76360448001 2022-10-05,15:13:16.000,278,11044637,-795,0,1664982795,13051.634589479996,117.10924055999931,54475.77757872 2022-10-05,15:13:17.000,278,11044625,-795,0,1664982796,13051.681743649991,117.20792838000489,54475.65879768 2022-10-05,15:13:18.000,278,11044641,-795,0,1664982797,13051.681743649991,117.22907577000296,54475.74963024 2022-10-05,15:13:19.000,278,11044632,-795,0,1664982798,13051.755843059997,117.26432141999976,54475.8753984 2022-10-05,15:13:20.000,278,11044705,-795,0,1664982799,13051.796260919997,117.32071446000191,54475.88238552001 2022-10-05,15:13:21.000,278,11044690,-795,0,1664982800,13051.796260919997,117.27841967999848,54475.95225672 2022-10-05,15:13:22.000,278,11044710,-795,0,1664982801,13051.883832949992,117.2220266400036,54476.06405064 2022-10-05,15:13:23.000,278,11044679,-795,0,1664982802,13051.904041879992,117.09514230000059,54476.07802488001 2022-10-05,15:13:24.000,278,11044645,-795,0,1664982803,13051.870360330002,116.94006144000014,54476.05007640001 2022-10-05,15:13:25.000,278,11044671,-795,0,1664982804,13051.816469849997,116.82727536000311,54476.14789608001 2022-10-05,15:13:26.000,278,11044661,-795,0,1664982805,13051.802997229992,116.65104711000458,54476.24571576001 2022-10-05,15:13:27.000,278,11044715,-795,0,1664982806,13051.735634129996,116.49596625000413,54476.28065136 2022-10-05,15:13:28.000,278,11044674,-795,0,1664982807,13051.654798409996,116.43957321000198,54476.224754400006 2022-10-05,15:13:29.000,278,11044685,-795,0,1664982808,13051.701952579991,116.46776972999942,54476.29462560001 2022-10-05,15:13:30.000,278,11044693,-795,0,1664982809,13051.668271030001,116.51006451000285,54476.47629072 2022-10-05,15:13:31.000,278,11044688,-795,0,1664982810,13051.695216269996,116.53826103000029,54476.490264960004 2022-10-05,15:13:32.000,278,11044646,-795,0,1664982811,13051.681743649991,116.6017032000018,54476.36449680001 2022-10-05,15:13:33.000,278,11044640,-795,0,1664982812,13051.769315680001,116.62285058999987,54476.4693036 2022-10-05,15:13:34.000,278,11044687,-795,0,1664982813,13051.843415089992,116.64399797999795,54476.511226320006 2022-10-05,15:13:35.000,278,11044700,-795,0,1664982814,13051.877096639997,116.70744014999946,54476.47629072 2022-10-05,15:13:36.000,278,11044702,-795,0,1664982815,13051.850151400002,116.82022623000375,54476.45532936 2022-10-05,15:13:37.000,278,11044649,-795,0,1664982816,13051.890569260002,116.89776666000398,54476.392445280006 2022-10-05,15:13:38.000,278,11044674,-755,0,1664982817,13051.971404980002,116.95415969999885,54476.560136160006 2022-10-05,15:13:39.000,278,11044706,-795,0,1664982818,13052.119603799998,116.94006144000014,54476.61603312 2022-10-05,15:13:40.000,278,11044621,-795,0,1664982819,13052.234121069989,117.00350361000164,54476.65096872001 2022-10-05,15:13:41.000,278,11044633,-795,0,1664982820,13052.314956789989,116.98940535000293,54476.6439816 2022-10-05,15:13:42.000,278,11044659,-795,0,1664982821,13052.362110959999,116.99645448000228,54476.63699448 2022-10-05,15:13:43.000,278,11044686,-795,0,1664982822,13052.49683715999,117.03874925999844,54476.7138528 2022-10-05,15:13:44.000,278,11044644,-795,0,1664982823,13052.61809073999,117.07399491000251,54476.76974976001 2022-10-05,15:13:45.000,278,11044692,-795,0,1664982824,13052.63829966999,117.07399491000251,54476.91647928001 2022-10-05,15:13:46.000,278,11044686,-795,0,1664982825,13052.732608009996,117.13038795000466,54476.97936336 2022-10-05,15:13:47.000,278,11044678,-795,0,1664982826,13052.874070519996,117.09514230000059,54476.90949216 2022-10-05,15:13:48.000,278,11044646,-795,0,1664982827,13052.954906239996,117.010552740001,54477.13308000001 2022-10-05,15:13:49.000,278,11044714,-795,0,1664982828,13053.055950889997,117.02465099999972,54477.12609288 2022-10-05,15:13:50.000,278,11044706,-795,0,1664982829,13053.103105059992,117.03170012999908,54477.19596408 2022-10-05,15:13:51.000,278,11044660,-795,0,1664982830,13053.143522919992,117.02465099999972,54477.11910576 2022-10-05,15:13:52.000,278,11044667,-795,0,1664982831,13053.244567569993,117.10219142999995,54477.19596408 2022-10-05,15:13:53.000,278,11044682,-795,0,1664982832,13053.359084839998,117.33481272000063,54477.25884816 2022-10-05,15:13:54.000,278,11044712,-795,0,1664982833,13053.406239009993,117.53218836000451,54477.349680720006 2022-10-05,15:13:55.000,278,11044693,-795,0,1664982834,13053.466865799994,117.62382705000346,54477.48942312001 2022-10-05,15:13:56.000,278,11044645,-795,0,1664982835,13053.325403289993,117.77890791000391,54477.46147464 2022-10-05,15:13:57.000,278,11044688,-795,0,1664982836,13053.278249119998,117.90579224999965,54477.45448752 2022-10-05,15:13:58.000,278,11044635,-795,0,1664982837,13053.210886020002,117.99038180999923,54477.545320080004 2022-10-05,15:13:59.000,278,11044719,-795,0,1664982838,13053.123313989992,117.9974309399986,54477.60820416001 2022-10-05,15:14:00.000,278,11044690,-795,0,1664982839,13053.116577679997,118.00448006999795,54477.74794656 2022-10-05,15:14:01.000,278,11044695,-795,0,1664982840,13053.116577679997,118.06792223999946,54477.76890792 2022-10-05,15:14:02.000,278,11044707,-795,0,1664982841,13053.035741959997,118.07497136999882,54477.63615264001 2022-10-05,15:14:03.000,278,11044691,-795,0,1664982842,13053.035741959997,118.09611876000417,54477.75493368001 2022-10-05,15:14:04.000,278,11044683,-795,0,1664982843,13053.116577679997,118.07497136999882,54477.74095944 2022-10-05,15:14:05.000,278,11044676,-795,0,1664982844,13053.109841370002,118.08202049999818,54477.85974048 2022-10-05,15:14:06.000,278,11044675,-795,0,1664982845,13053.055950889997,118.01152920000459,54477.89467608001 2022-10-05,15:14:07.000,278,11044625,-795,0,1664982846,13053.042478269992,117.95513616000244,54477.880701840004 2022-10-05,15:14:08.000,278,11044664,-795,0,1664982847,13052.934697309996,117.88464486000157,54477.90865032 2022-10-05,15:14:09.000,278,11044741,-795,0,1664982848,13052.887543140001,117.72251487000176,54477.831792000004 2022-10-05,15:14:10.000,278,11044633,-795,0,1664982849,13052.887543140001,117.59563052999874,54478.03441848 2022-10-05,15:14:11.000,278,11044710,-795,0,1664982850,13052.773025869996,117.51809009999852,54478.020444240006 2022-10-05,15:14:12.000,278,11044687,-795,0,1664982851,13052.62482705,117.49694271000044,54477.901663200006 2022-10-05,15:14:13.000,278,11044681,-795,0,1664982852,13052.490100849995,117.49694271000044,54477.96454728 2022-10-05,15:14:14.000,278,11044662,-795,0,1664982853,13052.37558357999,117.47579532000236,54477.87371472001 2022-10-05,15:14:15.000,278,11044659,-795,0,1664982854,13052.207175829994,117.48284445000172,54477.81083064 2022-10-05,15:14:16.000,278,11044738,-795,0,1664982855,13051.978141289997,117.41940228000021,54477.74794656 2022-10-05,15:14:17.000,278,11044705,-795,0,1664982856,13051.850151400002,117.42645140999957,54477.75493368001 2022-10-05,15:14:18.000,278,11044693,-795,0,1664982857,13051.701952579991,117.33481272000063,54477.92262456001 2022-10-05,15:14:19.000,278,11044649,-795,0,1664982858,13051.52680852,117.32776359000127,54477.85974048 2022-10-05,15:14:20.000,278,11044671,-795,0,1664982859,13051.35840076999,117.29956707000383,54477.82480488001 2022-10-05,15:14:21.000,278,11044740,-795,0,1664982860,13051.230410879994,117.37710750000406,54477.782882160005 2022-10-05,15:14:22.000,278,11044737,-795,0,1664982861,13051.068739439994,117.41235315000085,54477.6920496 2022-10-05,15:14:23.000,278,11044680,-795,0,1664982862,13050.893595379988,117.43350053999893,54477.664101120004 2022-10-05,15:14:24.000,278,11044681,-795,0,1664982863,13050.839704899998,117.38415663000342,54477.664101120004 2022-10-05,15:14:25.000,278,11044700,-795,0,1664982864,13050.725187629992,117.46169706000364,54477.62916552 2022-10-05,15:14:26.000,278,11044677,-795,0,1664982865,13050.630879290002,117.51104096999916,54477.65711400001 2022-10-05,15:14:27.000,278,11044698,-795,0,1664982866,13050.657824529997,117.53218836000451,54477.566281440006 2022-10-05,15:14:28.000,278,11044608,-795,0,1664982867,13050.691506080002,117.5674340100013,54477.733972320006 2022-10-05,15:14:29.000,278,11044681,-795,0,1664982868,13050.691506080002,117.7507113899992,54477.60121704 2022-10-05,15:14:30.000,278,11044696,-795,0,1664982869,13050.678033459997,117.78595704000327,54477.63615264001 2022-10-05,15:14:31.000,278,11044679,-795,0,1664982870,13050.745396559993,117.89169399000093,54477.62916552 2022-10-05,15:14:32.000,278,11044680,-795,0,1664982871,13050.785814419993,117.91284137999901,54477.6221784 2022-10-05,15:14:33.000,278,11044666,-795,0,1664982872,13050.839704899998,117.89874312000029,54477.664101120004 2022-10-05,15:14:34.000,278,11044681,-795,0,1664982873,13051.041794199999,117.85644834000414,54477.7619208 2022-10-05,15:14:35.000,278,11044683,-795,0,1664982874,13051.169784089994,117.78595704000327,54477.81083064 2022-10-05,15:14:36.000,278,11044672,-795,0,1664982875,13051.31798290999,117.68726921999769,54477.80384352001 2022-10-05,15:14:37.000,278,11044698,-795,0,1664982876,13051.37860969999,117.58153227000003,54477.664101120004 2022-10-05,15:14:38.000,278,11044628,-795,0,1664982877,13051.513335899996,117.49694271000044,54477.733972320006 2022-10-05,15:14:39.000,278,11044726,-795,0,1664982878,13051.661534719991,117.41235315000085,54477.71999808 2022-10-05,15:14:40.000,278,11044732,-795,0,1664982879,13051.856887709997,117.34891097999935,54477.92961168 2022-10-05,15:14:41.000,278,11044707,-795,0,1664982880,13051.971404980002,117.24317403000168,54477.96454728 2022-10-05,15:14:42.000,278,11044679,-795,0,1664982881,13052.072449629988,117.10924055999931,54478.00647 2022-10-05,15:14:43.000,278,11044668,-795,0,1664982882,13052.153285349988,116.9471105699995,54477.999482880005 2022-10-05,15:14:44.000,278,11044696,-795,0,1664982883,13052.261066309999,116.70744014999946,54478.09031544001 2022-10-05,15:14:45.000,278,11044694,-795,0,1664982884,13052.207175829994,116.4184258200039,54478.048392720004 2022-10-05,15:14:46.000,278,11044682,-795,0,1664982885,13052.200439519998,116.2069519200013,54478.09031544001 2022-10-05,15:14:47.000,278,11044693,-795,0,1664982886,13052.085922249993,115.9954780199987,54478.02743136 2022-10-05,15:14:48.000,278,11044662,-795,0,1664982887,13052.018559149998,115.70646369000315,54478.03441848 2022-10-05,15:14:49.000,278,11044688,-795,0,1664982888,13051.937723429997,115.53023544000462,54478.10428968 2022-10-05,15:14:50.000,278,11044677,-795,0,1664982889,13051.809733540002,115.39630197000224,54478.11127680001 2022-10-05,15:14:51.000,278,11044719,-795,0,1664982890,13051.62785317,115.28351588999794,54478.08332832 2022-10-05,15:14:52.000,278,11044689,-795,0,1664982891,13051.452709109995,115.18482806999964,54478.048392720004 2022-10-05,15:14:53.000,278,11044681,-795,0,1664982892,13051.230410879994,115.18482806999964,54477.999482880005 2022-10-05,15:14:54.000,278,11044704,-795,0,1664982893,13051.13610253999,115.17072981000092,54478.04140560001 2022-10-05,15:14:55.000,278,11044646,-795,0,1664982894,13050.893595379988,115.26941762999923,54477.92961168 2022-10-05,15:14:56.000,278,11044687,-795,0,1664982895,13050.832968590003,115.34695805999945,54477.9365988 2022-10-05,15:14:57.000,278,11044702,-795,0,1664982896,13050.752132870002,115.4385967499984,54477.9365988 2022-10-05,15:14:58.000,278,11044713,-795,0,1664982897,13050.785814419993,115.57253022000077,54478.04140560001 2022-10-05,15:14:59.000,278,11044725,-795,0,1664982898,13050.752132870002,115.74170933999994,54477.9365988 2022-10-05,15:15:00.000,278,11044671,-795,0,1664982899,13050.711715010002,115.9602323700019,54477.95756016 2022-10-05,15:15:01.000,278,11044682,-795,0,1664982900,13050.725187629992,116.15055887999915,54477.97153440001 2022-10-05,15:15:02.000,278,11044631,-795,0,1664982901,13050.752132870002,116.33383626000432,54477.71999808 2022-10-05,15:15:03.000,278,11044684,-795,0,1664982902,13050.691506080002,116.59465407000243,54477.78986928 2022-10-05,15:15:04.000,278,11044689,-795,0,1664982903,13050.779078109997,116.89776666000398,54477.713010960004 2022-10-05,15:15:05.000,278,11044669,-795,0,1664982904,13050.960958479998,117.27137054999912,54477.90865032 2022-10-05,15:15:06.000,278,11044692,-795,0,1664982905,13051.028321579994,117.6026796599981,54477.831792000004 2022-10-05,15:15:07.000,278,11044655,-795,0,1664982906,13051.13610253999,117.8634974700035,54477.78986928 2022-10-05,15:15:08.000,278,11044639,-795,0,1664982907,13051.20346564,118.09611876000417,54477.88768896 2022-10-05,15:15:09.000,278,11044716,-795,0,1664982908,13051.17652039999,118.19480658000248,54477.87371472001 2022-10-05,15:15:10.000,278,11044666,-795,0,1664982909,13051.27756504999,118.29349440000078,54477.852753360006 2022-10-05,15:15:11.000,278,11044662,-795,0,1664982910,13051.38534601,118.29349440000078,54477.88768896 2022-10-05,15:15:12.000,278,11044678,-795,0,1664982911,13051.45944541999,118.21595397000056,54477.80384352001 2022-10-05,15:15:13.000,278,11044693,-795,0,1664982912,13051.493126969996,118.1595609299984,54477.80384352001 2022-10-05,15:15:14.000,278,11044745,-795,0,1664982913,13051.60764424,118.18070832000376,54477.8667276 2022-10-05,15:15:15.000,278,11044677,-795,0,1664982914,13051.58743531,118.13136441000097,54477.87371472001 2022-10-05,15:15:16.000,278,11044678,-795,0,1664982915,13051.594171619996,118.12431528000161,54477.83877912 2022-10-05,15:15:17.000,278,11044659,-795,0,1664982916,13051.472918039995,118.0256274600033,54477.685062480006 2022-10-05,15:15:18.000,278,11044629,-795,0,1664982917,13051.40555494,117.95513616000244,54477.733972320006 2022-10-05,15:15:19.000,278,11044670,-795,0,1664982918,13051.331455529995,117.91284137999901,54477.7619208 2022-10-05,15:15:20.000,278,11044671,-795,0,1664982919,13051.22367457,117.80710443000135,54477.7619208 2022-10-05,15:15:21.000,278,11044696,-795,0,1664982920,13051.11589360999,117.74366225999984,54477.831792000004 2022-10-05,15:15:22.000,278,11044664,-795,0,1664982921,13051.028321579994,117.68022008999833,54477.77589504001 2022-10-05,15:15:23.000,278,11044662,-795,0,1664982922,13050.853177520003,117.57448314000067,54477.77589504001 2022-10-05,15:15:24.000,278,11044636,-795,0,1664982923,13050.819495969998,117.51104096999916,54477.81781776 2022-10-05,15:15:25.000,278,11044648,-795,0,1664982924,13050.678033459997,117.5039918399998,54477.78986928 2022-10-05,15:15:26.000,278,11044690,-795,0,1664982925,13050.671297150002,117.54628662000323,54477.80384352001 2022-10-05,15:15:27.000,278,11044712,-795,0,1664982926,13050.624142979992,117.57448314000067,54477.74794656 2022-10-05,15:15:28.000,278,11044679,-795,0,1664982927,13050.550043570001,117.68022008999833,54477.74794656 2022-10-05,15:15:29.000,278,11044757,-795,0,1664982928,13050.637615599997,117.80005530000199,54477.880701840004 2022-10-05,15:15:30.000,278,11044676,-795,0,1664982929,13050.610670360002,118.0256274600033,54477.97153440001 2022-10-05,15:15:31.000,278,11044686,-795,0,1664982930,13050.570252500002,118.36398570000165,54477.98550864 2022-10-05,15:15:32.000,278,11044652,-795,0,1664982931,13050.543307259992,118.75873698000214,54477.7968564 2022-10-05,15:15:33.000,278,11044682,-795,0,1664982932,13050.704978699992,119.0759478300024,54477.950573040005 2022-10-05,15:15:34.000,278,11044711,-795,0,1664982933,13050.886859069993,119.27332346999901,54477.99249576001 2022-10-05,15:15:35.000,278,11044716,-795,0,1664982934,13051.11589360999,119.41430607000075,54478.00647 2022-10-05,15:15:36.000,278,11044708,-795,0,1664982935,13051.36513708,119.55528867000248,54478.17416088 2022-10-05,15:15:37.000,278,11044713,-795,0,1664982936,13051.54028113999,119.5059447599997,54478.18114800001 2022-10-05,15:15:38.000,278,11044687,-795,0,1664982937,13051.722161509992,119.40725694000139,54478.285954800005 2022-10-05,15:15:39.000,278,11044659,-795,0,1664982938,13051.924250809992,119.38610955000331,54478.36281312 2022-10-05,15:15:40.000,278,11044672,-795,0,1664982939,13052.146549039993,119.3226673800018,54478.41172296 2022-10-05,15:15:41.000,278,11044658,-795,0,1664982940,13052.261066309999,119.16758652000135,54478.3907616 2022-10-05,15:15:42.000,278,11044631,-795,0,1664982941,13052.362110959999,118.98430914000346,54478.36281312 2022-10-05,15:15:43.000,278,11044664,-795,0,1664982942,13052.48336454,118.88562131999788,54478.49556840001 2022-10-05,15:15:44.000,278,11044707,-795,0,1664982943,13052.56420026,118.78693349999958,54478.551465360004 2022-10-05,15:15:45.000,278,11044710,-795,0,1664982944,13052.62482705,118.67414742000256,54478.523516880006 2022-10-05,15:15:46.000,278,11044680,-795,0,1664982945,13052.69892645999,118.56841047000489,54478.551465360004 2022-10-05,15:15:47.000,278,11044696,-795,0,1664982946,13052.779762179991,118.41332961000444,54478.61434944001 2022-10-05,15:15:48.000,278,11044632,-795,0,1664982947,13052.70566277,118.3075926599995,54478.66325928001 2022-10-05,15:15:49.000,278,11044686,-795,0,1664982948,13052.67871752999,118.14546266999969,54478.64229792001 2022-10-05,15:15:50.000,278,11044669,-795,0,1664982949,13052.611354429995,118.08202049999818,54478.572426720006 2022-10-05,15:15:51.000,278,11044701,-795,0,1664982950,13052.59788180999,117.9621852900018,54478.62832368 2022-10-05,15:15:52.000,278,11044707,-795,0,1664982951,13052.50357347,117.8634974700035,54478.64928504 2022-10-05,15:15:53.000,278,11044685,-795,0,1664982952,13052.530518709995,117.8634974700035,54478.705182 2022-10-05,15:15:54.000,278,11044715,-795,0,1664982953,13052.55746394999,117.87054660000285,54478.7750532 2022-10-05,15:15:55.000,278,11044707,-795,0,1664982954,13052.57767287999,117.83530094999878,54478.8449244 2022-10-05,15:15:56.000,278,11044647,-795,0,1664982955,13052.63829966999,117.8141535600007,54478.87287288 2022-10-05,15:15:57.000,278,11044681,-795,0,1664982956,13052.53725501999,117.76480964999791,54478.789027440005 2022-10-05,15:15:58.000,278,11044656,-795,0,1664982957,13052.59788180999,117.84939921000478,54478.79601456 2022-10-05,15:15:59.000,278,11044726,-795,0,1664982958,13052.671981219995,117.97628355000052,54478.85889864001 2022-10-05,15:16:00.000,278,11044742,-795,0,1664982959,13052.63829966999,118.11726615000225,54478.92178272 2022-10-05,15:16:01.000,278,11044651,-795,0,1664982960,13052.7258717,118.31464178999886,54478.94973120001 2022-10-05,15:16:02.000,278,11044713,-795,0,1664982961,13052.82691635,118.4556243900006,54478.9846668 2022-10-05,15:16:03.000,278,11044681,-795,0,1664982962,13052.948169930001,118.54021395000018,54478.93575696 2022-10-05,15:16:04.000,278,11044639,-795,0,1664982963,13053.062687199992,118.49791917000402,54478.94973120001 2022-10-05,15:16:05.000,278,11044681,-795,0,1664982964,13053.156995539997,118.5543122099989,54478.78204032001 2022-10-05,15:16:06.000,278,11044689,-795,0,1664982965,13053.332139599988,118.79398262999894,54478.907808480006 2022-10-05,15:16:07.000,278,11044670,-795,0,1664982966,13053.446656869994,119.20988130000478,54479.005628160005 2022-10-05,15:16:08.000,278,11044698,-795,0,1664982967,13053.419711629998,119.56233780000184,54478.87986000001 2022-10-05,15:16:09.000,278,11044709,-795,0,1664982968,13053.61506461999,119.87249952000275,54478.94274408 2022-10-05,15:16:10.000,278,11044683,-795,0,1664982969,13053.689164029995,120.08397341999807,54479.0894736 2022-10-05,15:16:11.000,278,11044695,-795,0,1664982970,13053.63527354999,120.25315254000452,54479.13838344 2022-10-05,15:16:12.000,278,11044640,-795,0,1664982971,13053.648746169994,120.28839819000132,54479.19428040001 2022-10-05,15:16:13.000,278,11044687,-795,0,1664982972,13053.608328309994,120.23905427999853,54479.04056376 2022-10-05,15:16:14.000,278,11044701,-795,0,1664982973,13053.66221879,120.11921907000215,54479.292100080005 2022-10-05,15:16:15.000,278,11044683,-795,0,1664982974,13053.71610926999,120.04872777000128,54479.21524176001 2022-10-05,15:16:16.000,278,11044706,-795,0,1664982975,13053.75652712999,119.87249952000275,54479.2990872 2022-10-05,15:16:17.000,278,11044695,-795,0,1664982976,13053.850835469995,119.83020473999932,54479.32703568 2022-10-05,15:16:18.000,278,11044700,-795,0,1664982977,13053.911462259995,119.71036953000294,54479.410881120006 2022-10-05,15:16:19.000,278,11044681,-795,0,1664982978,13053.931671189996,119.59053431999928,54479.410881120006 2022-10-05,15:16:20.000,278,11044634,-795,0,1664982979,13054.0057706,119.4706991100029,54479.459790960005 2022-10-05,15:16:21.000,278,11044690,-795,0,1664982980,13054.066397390001,119.35086389999924,54479.45280384001 2022-10-05,15:16:22.000,278,11044642,-795,0,1664982981,13054.02597953,119.16758652000135,54479.31306144001 2022-10-05,15:16:23.000,278,11044671,-795,0,1664982982,13054.073133699996,118.99840740000218,54479.35498416001 2022-10-05,15:16:24.000,278,11044690,-795,0,1664982983,13054.127024180001,118.89267045000452,54479.41786824 2022-10-05,15:16:25.000,278,11044637,-795,0,1664982984,13054.288695620002,118.80808088999765,54479.48075232001 2022-10-05,15:16:26.000,278,11044661,-795,0,1664982985,13054.302168239992,118.72349132999807,54479.557610640004 2022-10-05,15:16:27.000,278,11044697,-795,0,1664982986,13054.281959309992,118.69529481000063,54479.48075232001 2022-10-05,15:16:28.000,278,11044695,-795,0,1664982987,13054.248277760002,118.6670982900032,54479.43184248001 2022-10-05,15:16:29.000,278,11044709,-795,0,1664982988,13054.322377169992,118.63185263999912,54479.4737652 2022-10-05,15:16:30.000,278,11044630,-795,0,1664982989,13054.335849789997,118.59660699000233,54479.59953336001 2022-10-05,15:16:31.000,278,11044688,-795,0,1664982990,13054.342586099992,118.62480350999977,54479.557610640004 2022-10-05,15:16:32.000,278,11044655,-795,0,1664982991,13054.302168239992,118.61070525000105,54479.55062352001 2022-10-05,15:16:33.000,278,11044666,-795,0,1664982992,13054.349322410002,118.64595089999784,54479.65543032 2022-10-05,15:16:34.000,278,11044728,-795,0,1664982993,13054.457103369998,118.66004916000384,54479.795172720005 2022-10-05,15:16:35.000,278,11044652,-795,0,1664982994,13054.477312299998,118.63890176999848,54479.8231212 2022-10-05,15:16:36.000,278,11044626,-795,0,1664982995,13054.510993849988,118.58250873000361,54479.83709544001 2022-10-05,15:16:37.000,278,11044725,-795,0,1664982996,13054.484048609993,118.57545960000425,54479.73228864 2022-10-05,15:16:38.000,278,11044649,-795,0,1664982997,13054.598565879998,118.57545960000425,54479.73228864 2022-10-05,15:16:39.000,278,11044645,-795,0,1664982998,13054.726555769994,118.61070525000105,54479.8231212 2022-10-05,15:16:40.000,278,11044653,-795,0,1664982999,13054.90169983,118.59660699000233,54479.8231212 2022-10-05,15:16:41.000,278,11044672,-795,0,1664983000,13055.09705281999,118.56841047000489,54479.913953760006 2022-10-05,15:16:42.000,278,11044737,-795,0,1664983001,13055.258724259991,118.54021395000018,54479.87203104 2022-10-05,15:16:43.000,278,11044663,-795,0,1664983002,13055.487758800002,118.48382090999803,54479.99081208 2022-10-05,15:16:44.000,278,11044690,-795,0,1664983003,13055.723529649993,118.4203787400038,54480.12356736001 2022-10-05,15:16:45.000,278,11044745,-795,0,1664983004,13055.885201089994,118.33578918000421,54480.081644640006 2022-10-05,15:16:46.000,278,11044704,-795,0,1664983005,13056.13444455999,118.21595397000056,54480.15850296 2022-10-05,15:16:47.000,278,11044673,-795,0,1664983006,13056.27590706999,118.13841354000033,54480.09561888 2022-10-05,15:16:48.000,278,11044687,-795,0,1664983007,13056.37695171999,118.0256274600033,54480.03972192 2022-10-05,15:16:49.000,278,11044634,-795,0,1664983008,13056.612722569997,117.96923442000116,54480.24234840001 2022-10-05,15:16:50.000,278,11044680,-795,0,1664983009,13056.733976149997,117.91989050999837,54480.40305216 2022-10-05,15:16:51.000,278,11044738,-795,0,1664983010,13056.875438659998,117.89169399000093,54480.43100064 2022-10-05,15:16:52.000,278,11044617,-795,0,1664983011,13056.915856519998,117.79300617000263,54480.45894912001 2022-10-05,15:16:53.000,278,11044718,-795,0,1664983012,13056.989955929988,117.70136748000368,54480.53580744001 2022-10-05,15:16:54.000,278,11044666,-795,0,1664983013,13057.003428549993,117.64497444000153,54480.563755920004 2022-10-05,15:16:55.000,278,11044694,-795,0,1664983014,13057.084264269994,117.56038488000195,54480.65458848001 2022-10-05,15:16:56.000,278,11044726,-795,0,1664983015,13057.097736889998,117.53218836000451,54480.633627120005 2022-10-05,15:16:57.000,278,11044681,-795,0,1664983016,13057.138154749999,117.49694271000044,54480.59869152 2022-10-05,15:16:58.000,278,11044738,-795,0,1664983017,13057.104473199994,117.51104096999916,54480.62664000001 2022-10-05,15:16:59.000,278,11044695,-795,0,1664983018,13057.111209509989,117.53923749000387,54480.7663824 2022-10-05,15:17:00.000,278,11044647,-795,0,1664983019,13057.091000579989,117.57448314000067,54480.74542104001 2022-10-05,15:17:01.000,278,11044713,-795,0,1664983020,13057.124682129994,117.54628662000323,54480.74542104001 2022-10-05,15:17:02.000,278,11044708,-795,0,1664983021,13057.084264269994,117.59563052999874,54480.71747256 2022-10-05,15:17:03.000,278,11044655,-795,0,1664983022,13057.131418439989,117.58858139999938,54480.69651120001 2022-10-05,15:17:04.000,278,11044680,-795,0,1664983023,13057.25940833,117.6167779200041,54480.73843392 2022-10-05,15:17:05.000,278,11044712,-795,0,1664983024,13057.448025009995,117.67317095999897,54480.87817632 2022-10-05,15:17:06.000,278,11044690,-795,0,1664983025,13057.427816079995,117.84235007999814,54480.61965288 2022-10-05,15:17:07.000,278,11044656,-795,0,1664983026,13057.636641689991,118.01857833000395,54480.93407328 2022-10-05,15:17:08.000,278,11044613,-795,0,1664983027,13057.757895269991,118.3075926599995,54480.975996 2022-10-05,15:17:09.000,278,11044691,-795,0,1664983028,13057.831994679997,118.59660699000233,54481.07381568 2022-10-05,15:17:10.000,278,11044697,-795,0,1664983029,13057.933039329997,118.77988437000022,54481.10875128001 2022-10-05,15:17:11.000,278,11044677,-795,0,1664983030,13058.101447079993,118.89267045000452,54481.12272552 2022-10-05,15:17:12.000,278,11044742,-795,0,1664983031,13058.175546489998,119.11824260999856,54481.07381568 2022-10-05,15:17:13.000,278,11044691,-795,0,1664983032,13058.343954239994,119.25217608000094,54481.15766112001 2022-10-05,15:17:14.000,278,11044665,-795,0,1664983033,13058.57972509,119.3579130299986,54481.32535200001 2022-10-05,15:17:15.000,278,11044644,-795,0,1664983034,13058.71445128999,119.52004301999841,54481.43714592 2022-10-05,15:17:16.000,278,11044622,-795,0,1664983035,13058.896331659991,119.59053431999928,54481.39522320001 2022-10-05,15:17:17.000,278,11044646,-795,0,1664983036,13059.004112620001,119.604632579998,54481.304390640005 2022-10-05,15:17:18.000,278,11044658,-795,0,1664983037,13059.138838819992,119.5693869300012,54481.39522320001 2022-10-05,15:17:19.000,278,11044672,-795,0,1664983038,13059.320719189993,119.48479737000162,54481.50003 2022-10-05,15:17:20.000,278,11044683,-795,0,1664983039,13059.408291219988,119.30151999000373,54481.58387544001 2022-10-05,15:17:21.000,278,11044652,-795,0,1664983040,13059.543017419994,119.13234087000455,54481.64675952 2022-10-05,15:17:22.000,278,11044720,-795,0,1664983041,13059.61038051999,118.95611261999875,54481.688682240005 2022-10-05,15:17:23.000,278,11044699,-795,0,1664983042,13059.644062069994,118.70939306999935,54481.68169512001 2022-10-05,15:17:24.000,278,11044662,-795,0,1664983043,13059.67100730999,118.54021395000018,54481.75156632001 2022-10-05,15:17:25.000,278,11044663,-795,0,1664983044,13059.67100730999,118.28644527000142,54481.758553440006 2022-10-05,15:17:26.000,278,11044688,-795,0,1664983045,13059.65079837999,118.07497136999882,54481.82842464001 2022-10-05,15:17:27.000,278,11044680,-795,0,1664983046,13059.543017419994,117.83530094999878,54481.71663072 2022-10-05,15:17:28.000,278,11044721,-795,0,1664983047,13059.489126939989,117.58153227000003,54481.82842464001 2022-10-05,15:17:29.000,278,11044669,-795,0,1664983048,13059.509335869989,117.45464793000428,54481.96816704001 2022-10-05,15:17:30.000,278,11044715,-795,0,1664983049,13059.394818599998,117.31366533000255,54482.05201248 2022-10-05,15:17:31.000,278,11044687,-795,0,1664983050,13059.293773949998,117.21497751000425,54482.06598672001 2022-10-05,15:17:32.000,278,11044667,-795,0,1664983051,13059.152311439997,117.0598966500038,54482.072973840004 2022-10-05,15:17:33.000,278,11044690,-795,0,1664983052,13059.024321550001,116.98235622000357,54481.98214128 2022-10-05,15:17:34.000,278,11044698,-795,0,1664983053,13058.896331659991,116.98235622000357,54482.03105112 2022-10-05,15:17:35.000,278,11044713,-795,0,1664983054,13058.876122729991,117.01760187000036,54482.142845040005 2022-10-05,15:17:36.000,278,11044667,-795,0,1664983055,13058.748132839995,117.13743708000402,54482.21970336 2022-10-05,15:17:37.000,278,11044665,-795,0,1664983056,13058.67403342999,117.20087924999825,54482.2686132 2022-10-05,15:17:38.000,278,11044681,-795,0,1664983057,13058.748132839995,117.24317403000168,54482.28258744001 2022-10-05,15:17:39.000,278,11044697,-795,0,1664983058,13058.75486914999,117.26432141999976,54482.22669048 2022-10-05,15:17:40.000,278,11044690,-795,0,1664983059,13058.768341769995,117.36300923999806,54482.34547152 2022-10-05,15:17:41.000,278,11044654,-795,0,1664983060,13058.76160546,117.42645140999957,54482.37342000001 2022-10-05,15:17:42.000,278,11044726,-795,0,1664983061,13058.768341769995,117.48989358000108,54482.28957456 2022-10-05,15:17:43.000,278,11044630,-795,0,1664983062,13058.808759629996,117.59563052999874,54482.35245864001 2022-10-05,15:17:44.000,278,11044682,-795,0,1664983063,13058.876122729991,117.58858139999938,54482.33149728001 2022-10-05,15:17:45.000,278,11044658,-795,0,1664983064,13059.031057859997,117.58858139999938,54482.52014952001 2022-10-05,15:17:46.000,278,11044698,-795,0,1664983065,13059.058003099992,117.52513922999788,54482.54809800001 2022-10-05,15:17:47.000,278,11044695,-795,0,1664983066,13059.091684649997,117.4053040200015,54482.49220104 2022-10-05,15:17:48.000,278,11044707,-795,0,1664983067,13059.199465609992,117.32776359000127,54482.52014952001 2022-10-05,15:17:49.000,278,11044663,-795,0,1664983068,13059.239883469992,117.2572722900004,54482.47123968001 2022-10-05,15:17:50.000,278,11044691,-795,0,1664983069,13059.374609669998,117.11628968999867,54482.49220104 2022-10-05,15:17:51.000,278,11044707,-795,0,1664983070,13059.509335869989,117.0598966500038,54482.50617528 2022-10-05,15:17:52.000,278,11044657,-795,0,1664983071,13059.543017419994,116.98235622000357,54482.45027832001 2022-10-05,15:17:53.000,278,11044667,-795,0,1664983072,13059.603644209994,116.90481579000334,54482.359445760005 2022-10-05,15:17:54.000,278,11044715,-795,0,1664983073,13059.657534689999,116.77793145000032,54482.54111088001 2022-10-05,15:17:55.000,278,11044681,-795,0,1664983074,13059.617116829999,116.68629276000138,54482.429316960006 2022-10-05,15:17:56.000,278,11044681,-795,0,1664983075,13059.67100730999,116.62989971999923,54482.49918816001 2022-10-05,15:17:57.000,278,11044652,-795,0,1664983076,13059.623853139994,116.50301538000349,54482.32451016 2022-10-05,15:17:58.000,278,11044648,-795,0,1664983077,13059.637325759999,116.34088539000368,54482.35245864001 2022-10-05,15:17:59.000,278,11044647,-795,0,1664983078,13059.664270999994,116.18580453000322,54482.3384844 2022-10-05,15:18:00.000,278,11044768,-795,0,1664983079,13059.71816148,115.96728150000126,54482.41534272 2022-10-05,15:18:01.000,278,11044685,-795,0,1664983080,13059.77205195999,115.75580759999866,54482.35245864001 2022-10-05,15:18:02.000,278,11044697,-795,0,1664983081,13059.83941506,115.53023544000462,54482.40136848001 2022-10-05,15:18:03.000,278,11044679,-795,0,1664983082,13059.87309660999,115.27646675999858,54482.408355600004 2022-10-05,15:18:04.000,278,11044661,-795,0,1664983083,13059.93372339999,115.06499286000326,54482.39438136 2022-10-05,15:18:05.000,278,11044669,-795,0,1664983084,13059.94045971,114.83942070000194,54482.39438136 2022-10-05,15:18:06.000,278,11044649,-795,0,1664983085,13059.96066864,114.64909419000469,54482.42232984001 2022-10-05,15:18:07.000,278,11044662,-795,0,1664983086,13059.967404949995,114.45876768000016,54482.4432912 2022-10-05,15:18:08.000,278,11044657,-795,0,1664983087,13059.99435018999,114.26139204000356,54482.36643288 2022-10-05,15:18:09.000,278,11044683,-795,0,1664983088,13060.01455911999,114.14860595999926,54482.52014952001 2022-10-05,15:18:10.000,278,11044664,-795,0,1664983089,13059.95393232999,114.05696727000031,54482.48521392 2022-10-05,15:18:11.000,278,11044669,-795,0,1664983090,13059.94045971,114.09221292000439,54482.60399496 2022-10-05,15:18:12.000,278,11044712,-795,0,1664983091,13059.79226088999,113.95123032000265,54482.527136640005 2022-10-05,15:18:13.000,278,11044683,-795,0,1664983092,13059.73163409999,113.90188640999986,54482.53412376 2022-10-05,15:18:14.000,278,11044701,-795,0,1664983093,13059.67100730999,113.76795294000476,54482.5830336 2022-10-05,15:18:15.000,278,11044693,-795,0,1664983094,13059.596907899999,113.65516686000046,54482.527136640005 2022-10-05,15:18:16.000,278,11044725,-795,0,1664983095,13059.509335869989,113.5494299100028,54482.45726544 2022-10-05,15:18:17.000,278,11044688,-795,0,1664983096,13059.448709079988,113.38729992000299,54482.45726544 2022-10-05,15:18:18.000,278,11044675,-795,0,1664983097,13059.421763839993,113.19697340999846,54482.63194344 2022-10-05,15:18:19.000,278,11044682,-795,0,1664983098,13059.334191809998,113.06303994000336,54482.63893056001 2022-10-05,15:18:20.000,278,11044677,-795,0,1664983099,13059.260092399993,112.87271342999884,54482.5131624 2022-10-05,15:18:21.000,278,11044689,-795,0,1664983100,13059.064739410001,112.72468169999775,54482.40136848001 2022-10-05,15:18:22.000,278,11044678,-795,0,1664983101,13058.896331659991,112.51320780000242,54482.47123968001 2022-10-05,15:18:23.000,278,11044704,-795,0,1664983102,13058.7211876,112.3863234599994,54482.429316960006 2022-10-05,15:18:24.000,278,11044686,-795,0,1664983103,13058.546043539995,112.21009521000087,54482.45726544 2022-10-05,15:18:25.000,278,11044667,-795,0,1664983104,13058.310272689989,112.09026000000449,54482.2686132 2022-10-05,15:18:26.000,278,11044689,-795,0,1664983105,13058.148601249988,111.97042479000083,54482.24765184 2022-10-05,15:18:27.000,278,11044681,-795,0,1664983106,13057.946511950002,111.87878610000189,54482.359445760005 2022-10-05,15:18:28.000,278,11044678,-795,0,1664983107,13057.798313129992,111.76600002000487,54482.28258744001 2022-10-05,15:18:29.000,278,11044667,-795,0,1664983108,13057.53559703999,111.78714741000294,54482.18476776001 2022-10-05,15:18:30.000,278,11044722,-795,0,1664983109,13057.33350773999,111.85058958000445,54482.16380640001 2022-10-05,15:18:31.000,278,11044695,-795,0,1664983110,13057.117945819999,111.93517914000404,54482.08694808001 2022-10-05,15:18:32.000,278,11044675,-795,0,1664983111,13056.969746999988,111.9422282700034,54481.91227008 2022-10-05,15:18:33.000,278,11044694,-795,0,1664983112,13056.861966039993,112.0056704400049,54481.9541928 2022-10-05,15:18:34.000,278,11044683,-795,0,1664983113,13056.861966039993,112.02681783000298,54481.975154160005 2022-10-05,15:18:35.000,278,11044699,-795,0,1664983114,13056.835020799997,112.08321086999786,54481.9541928 2022-10-05,15:18:36.000,278,11044707,-795,0,1664983115,13056.794602939997,112.11140739000257,54481.83541176 2022-10-05,15:18:37.000,278,11044684,-795,0,1664983116,13056.639667809992,112.14665303999936,54481.70265648001 2022-10-05,15:18:38.000,278,11044737,-795,0,1664983117,13056.585777330001,112.21009521000087,54481.639772400005 2022-10-05,15:18:39.000,278,11044678,-795,0,1664983118,13056.579041019992,112.2876356400011,54481.65374664 2022-10-05,15:18:40.000,278,11044743,-795,0,1664983119,13056.545359470001,112.2523899900043,54481.56291408001 2022-10-05,15:18:41.000,278,11044670,-795,0,1664983120,13056.558832089991,112.30173389999982,54481.58387544001 2022-10-05,15:18:42.000,278,11044723,-795,0,1664983121,13056.585777330001,112.23829172999831,54481.53496560001 2022-10-05,15:18:43.000,278,11044698,-795,0,1664983122,13056.525150540001,112.23124259999895,54481.46509440001 2022-10-05,15:18:44.000,278,11044745,-795,0,1664983123,13056.558832089991,112.21714434000023,54481.402210320004 2022-10-05,15:18:45.000,278,11044717,-795,0,1664983124,13056.558832089991,112.25943912000366,54481.36727472001 2022-10-05,15:18:46.000,278,11044678,-795,0,1664983125,13056.538623159991,112.3863234599994,54481.32535200001 2022-10-05,15:18:47.000,278,11044674,-795,0,1664983126,13056.525150540001,112.49206041000434,54481.234519440004 2022-10-05,15:18:48.000,278,11044699,-795,0,1664983127,13056.531886849996,112.54140431999986,54481.15766112001 2022-10-05,15:18:49.000,278,11044670,-795,0,1664983128,13056.632931499997,112.50615867000306,54481.28342928 2022-10-05,15:18:50.000,278,11044669,-795,0,1664983129,13056.680085669992,112.46386388999963,54481.16464824 2022-10-05,15:18:51.000,278,11044665,-795,0,1664983130,13056.693558289997,112.30878302999918,54481.15766112001 2022-10-05,15:18:52.000,278,11044654,-795,0,1664983131,13056.740712459992,112.13255478000065,54480.920099040006 2022-10-05,15:18:53.000,278,11044710,-795,0,1664983132,13056.774394009997,112.0056704400049,54480.98298312 2022-10-05,15:18:54.000,278,11044703,-795,0,1664983133,13056.808075560002,111.9422282700034,54480.9061248 2022-10-05,15:18:55.000,278,11044710,-795,0,1664983134,13056.760921389992,111.99157217999891,54480.87817632 2022-10-05,15:18:56.000,278,11044687,-795,0,1664983135,13056.767657700002,112.0056704400049,54480.78035664 2022-10-05,15:18:57.000,278,11044665,-795,0,1664983136,13056.767657700002,111.9774739200002,54480.64760136 2022-10-05,15:18:58.000,278,11044701,-795,0,1664983137,13056.821548179993,111.95632653000212,54480.584717280006 2022-10-05,15:18:59.000,278,11044657,-795,0,1664983138,13056.915856519998,111.89993348999997,54480.682536960005 2022-10-05,15:19:00.000,278,11044700,-795,0,1664983139,13056.882174969993,111.82239305999974,54480.57074304 2022-10-05,15:19:01.000,278,11044649,-795,0,1664983140,13056.868702350002,111.70960698000272,54480.53580744001 2022-10-05,15:19:02.000,278,11044699,-795,0,1664983141,13056.848493420002,111.65321394000057,54480.37510368 2022-10-05,15:19:03.000,278,11044654,-795,0,1664983142,13056.828284490002,111.54042786000355,54480.35414232 2022-10-05,15:19:04.000,278,11044721,-795,0,1664983143,13056.841757109993,111.43469090999861,54480.396065040004 2022-10-05,15:19:05.000,278,11044689,-795,0,1664983144,13056.787866630002,111.27961004999815,54480.40305216 2022-10-05,15:19:06.000,278,11044680,-795,0,1664983145,13056.781130319992,111.14567658000306,54480.33318096 2022-10-05,15:19:07.000,278,11044670,-795,0,1664983146,13056.767657700002,110.9271535500011,54480.277284 2022-10-05,15:19:08.000,278,11044680,-795,0,1664983147,13056.659876739992,110.81436747000407,54480.09561888 2022-10-05,15:19:09.000,278,11044651,-795,0,1664983148,13056.612722569997,110.63813921999827,54480.14452872 2022-10-05,15:19:10.000,278,11044673,-795,0,1664983149,13056.525150540001,110.50420575000317,54480.07465752001 2022-10-05,15:19:11.000,278,11044665,-795,0,1664983150,13056.471260059996,110.36322315000143,54480.0676704 2022-10-05,15:19:12.000,278,11044685,-795,0,1664983151,13056.29611599999,110.25043707000441,54479.962863600005 2022-10-05,15:19:13.000,278,11044667,-795,0,1664983152,13056.1613898,110.24338793999777,54479.94888936 2022-10-05,15:19:14.000,278,11044693,-795,0,1664983153,13055.97277311999,110.29978097999992,54480.03273480001 2022-10-05,15:19:15.000,278,11044696,-795,0,1664983154,13055.723529649993,110.44781271000102,54479.98382496001 2022-10-05,15:19:16.000,278,11044668,-795,0,1664983155,13055.454077249997,110.52535314000124,54479.962863600005 2022-10-05,15:19:17.000,278,11044676,-795,0,1664983156,13055.12399806,110.60994270000083,54479.75325 2022-10-05,15:19:18.000,278,11044667,-795,0,1664983157,13054.928645069995,110.72272877999785,54479.78818560001 2022-10-05,15:19:19.000,278,11044680,-795,0,1664983158,13054.746764699994,110.80731834000471,54479.77421136 2022-10-05,15:19:20.000,278,11044632,-795,0,1664983159,13054.531202779988,110.88485876999766,54479.75325 2022-10-05,15:19:21.000,278,11044698,-795,0,1664983160,13054.490784920003,110.98354659000324,54479.746262880006 2022-10-05,15:19:22.000,278,11044717,-795,0,1664983161,13054.416685509997,111.0258413699994,54479.78818560001 2022-10-05,15:19:23.000,278,11044672,-795,0,1664983162,13054.268486690002,111.09633267000027,54479.63446896 2022-10-05,15:19:24.000,278,11044641,-795,0,1664983163,13054.140496799992,111.11748005999834,54479.6135076 2022-10-05,15:19:25.000,278,11044692,-795,0,1664983164,13054.147233110001,111.07518528000219,54479.63446896 2022-10-05,15:19:26.000,278,11044676,-795,0,1664983165,13054.127024180001,111.16682397000113,54479.6135076 2022-10-05,15:19:27.000,278,11044677,-795,0,1664983166,13054.02597953,111.18092222999985,54479.52267504001 2022-10-05,15:19:28.000,278,11044653,-795,0,1664983167,13053.93840749999,111.15977484000177,54479.43184248001 2022-10-05,15:19:29.000,278,11044695,-795,0,1664983168,13053.89798963999,111.1386274500037,54479.52267504001 2022-10-05,15:19:30.000,278,11044724,-795,0,1664983169,13053.911462259995,111.11043092999898,54479.59254624 2022-10-05,15:19:31.000,278,11044718,-795,0,1664983170,13053.84409916,111.13157832000434,54479.53664928 2022-10-05,15:19:32.000,278,11044667,-795,0,1664983171,13053.850835469995,111.1245291899977,54479.3689584 2022-10-05,15:19:33.000,278,11044680,-795,0,1664983172,13053.77673605999,111.15977484000177,54479.32004856 2022-10-05,15:19:34.000,278,11044708,-795,0,1664983173,13053.729581889995,111.13157832000434,54479.20126752 2022-10-05,15:19:35.000,278,11044660,-795,0,1664983174,13053.769999749995,111.18797135999921,54479.26415160001 2022-10-05,15:19:36.000,278,11044716,-795,0,1664983175,13053.810417609995,111.20911875000456,54479.36197128001 2022-10-05,15:19:37.000,278,11044675,-795,0,1664983176,13053.84409916,111.27961004999815,54479.341009920005 2022-10-05,15:19:38.000,278,11044671,-795,0,1664983177,13053.84409916,111.42764177999925,54479.27113872 2022-10-05,15:19:39.000,278,11044695,-795,0,1664983178,13053.83736284999,111.54042786000355,54479.25716448 2022-10-05,15:19:40.000,278,11044664,-795,0,1664983179,13053.82389023,111.67436132999865,54479.28511296001 2022-10-05,15:19:41.000,278,11044662,-795,0,1664983180,13053.75652712999,111.73780350000015,54479.18030616 2022-10-05,15:19:42.000,278,11044688,-795,0,1664983181,13053.76326344,111.70960698000272,54479.054538000004 2022-10-05,15:19:43.000,278,11044653,-795,0,1664983182,13053.77673605999,111.67436132999865,54479.06152512 2022-10-05,15:19:44.000,278,11044645,-795,0,1664983183,13053.79694498999,111.61091916000441,54479.14537056001 2022-10-05,15:19:45.000,278,11044698,-795,0,1664983184,13053.891253329995,111.5192804699982,54479.11043496 2022-10-05,15:19:46.000,278,11044691,-795,0,1664983185,13053.90472595,111.39239613000245,54479.03357664 2022-10-05,15:19:47.000,278,11044690,-795,0,1664983186,13053.90472595,111.23026614000264,54478.97767968001 2022-10-05,15:19:48.000,278,11044685,-795,0,1664983187,13054.0057706,111.13157832000434,54478.99864104001 2022-10-05,15:19:49.000,278,11044702,-795,0,1664983188,13053.999034289991,111.01174311000068,54478.907808480006 2022-10-05,15:19:50.000,278,11044699,-795,0,1664983189,13054.059661079991,110.98354659000324,54478.97069256 2022-10-05,15:19:51.000,278,11044695,-795,0,1664983190,13054.04618846,110.96239919999789,54478.89383424 2022-10-05,15:19:52.000,278,11044711,-795,0,1664983191,13054.140496799992,110.80026920999808,54478.837937280005 2022-10-05,15:19:53.000,278,11044691,-795,0,1664983192,13054.194387279997,110.58879531000275,54478.71216912001 2022-10-05,15:19:54.000,278,11044698,-795,0,1664983193,13054.248277760002,110.37732141000015,54478.64229792001 2022-10-05,15:19:55.000,278,11044706,-795,0,1664983194,13054.281959309992,110.1869949000029,54478.68422064001 2022-10-05,15:19:56.000,278,11044713,-795,0,1664983195,13054.308904550002,109.91912795999815,54478.58640096 2022-10-05,15:19:57.000,278,11044732,-795,0,1664983196,13054.268486690002,109.62306450000324,54478.41871008 2022-10-05,15:19:58.000,278,11044724,-795,0,1664983197,13054.228068830002,109.43273798999871,54478.39774872001 2022-10-05,15:19:59.000,278,11044669,-795,0,1664983198,13054.093342629996,109.2706079999989,54478.29992904 2022-10-05,15:20:00.000,278,11044709,-795,0,1664983199,13053.92493488,109.17896930999996,54478.37678736001 2022-10-05,15:20:01.000,278,11044676,-795,0,1664983200,13053.67569140999,109.11552713999845,54478.3907616 2022-10-05,15:20:02.000,278,11044693,-795,0,1664983201,13053.453393179989,108.99569193000207,54478.42569720001 2022-10-05,15:20:03.000,278,11044703,-795,0,1664983202,13053.190677090002,108.96749541000463,54478.41172296 2022-10-05,15:20:04.000,278,11044701,-795,0,1664983203,13052.927961000001,108.91815150000184,54478.26499344 2022-10-05,15:20:05.000,278,11044691,-795,0,1664983204,13052.671981219995,108.94634801999928,54478.404735840006 2022-10-05,15:20:06.000,278,11044681,-795,0,1664983205,13052.341902029999,108.9252006300012,54478.36281312 2022-10-05,15:20:07.000,278,11044665,-795,0,1664983206,13052.112867489988,108.93929888999992,54478.383774480004 2022-10-05,15:20:08.000,278,11044660,-795,0,1664983207,13051.904041879992,108.96749541000463,54478.2510192 2022-10-05,15:20:09.000,278,11044680,-795,0,1664983208,13051.735634129996,108.99569193000207,54478.22307072 2022-10-05,15:20:10.000,278,11044675,-635,0,1664983209,13051.728897820001,109.05913410000358,54478.31390328 2022-10-05,15:20:11.000,278,11044656,-795,0,1664983210,13051.755843059997,109.08028149000165,54478.355826000006 2022-10-05,15:20:12.000,278,11044721,-795,0,1664983211,13051.708688890001,109.10847800999909,54478.25800632001 2022-10-05,15:20:13.000,278,11044692,-795,0,1664983212,13051.58743531,109.17896930999996,54478.13922528001 2022-10-05,15:20:14.000,278,11044667,-795,0,1664983213,13051.553753759996,109.35519755999849,54478.1462124 2022-10-05,15:20:15.000,278,11044679,-795,0,1664983214,13051.371873389995,109.64421189000132,54478.216083600004 2022-10-05,15:20:16.000,278,11044700,-795,0,1664983215,13051.2438835,109.89093144000071,54478.24403208 2022-10-05,15:20:17.000,278,11044665,-795,0,1664983216,13051.082212059999,110.02486491000309,54478.16018664001 2022-10-05,15:20:18.000,278,11044685,-795,0,1664983217,13051.021585269998,110.14470011999947,54478.03441848 2022-10-05,15:20:19.000,278,11044676,-795,0,1664983218,13051.075475749989,110.15879837999819,54478.16018664001 2022-10-05,15:20:20.000,278,11044690,-795,0,1664983219,13051.095684679989,110.14470011999947,54478.048392720004 2022-10-05,15:20:21.000,278,11044647,-795,0,1664983220,13051.068739439994,110.20109316000162,54478.03441848 2022-10-05,15:20:22.000,278,11044676,-795,0,1664983221,13051.075475749989,110.20109316000162,54477.96454728 2022-10-05,15:20:23.000,278,11044698,-795,0,1664983222,13051.15631146999,110.17289664000418,54477.96454728 2022-10-05,15:20:24.000,278,11044692,-795,0,1664983223,13051.26409243,110.25043707000441,54478.020444240006 2022-10-05,15:20:25.000,278,11044695,-795,0,1664983224,13051.371873389995,110.25043707000441,54478.03441848 2022-10-05,15:20:26.000,278,11044724,-795,0,1664983225,13051.39881862999,110.320928369998,54478.10428968 2022-10-05,15:20:27.000,278,11044705,-795,0,1664983226,13051.412291249995,110.39846879999823,54478.020444240006 2022-10-05,15:20:28.000,278,11044679,-795,0,1664983227,13051.42576387,110.5324022700006,54477.96454728 2022-10-05,15:20:29.000,278,11044638,-795,0,1664983228,13051.472918039995,110.61699183000019,54478.03441848 2022-10-05,15:20:30.000,278,11044677,-795,0,1664983229,13051.600907929991,110.65223748000426,54477.99249576001 2022-10-05,15:20:31.000,278,11044675,-795,0,1664983230,13051.58743531,110.72272877999785,54477.98550864 2022-10-05,15:20:32.000,278,11044702,-795,0,1664983231,13051.560490069991,110.84961312000087,54478.09730256 2022-10-05,15:20:33.000,278,11044700,-795,0,1664983232,13051.50659959,110.96944833000452,54477.97852152 2022-10-05,15:20:34.000,278,11044682,-795,0,1664983233,13051.41902755999,111.1386274500037,54477.90865032 2022-10-05,15:20:35.000,278,11044686,-795,0,1664983234,13051.41902755999,111.23026614000264,54477.95756016 2022-10-05,15:20:36.000,278,11044649,-795,0,1664983235,13051.371873389995,111.2725609199988,54477.81781776 2022-10-05,15:20:37.000,278,11044690,-795,0,1664983236,13051.331455529995,111.2725609199988,54477.74095944 2022-10-05,15:20:38.000,278,11044708,-795,0,1664983237,13051.311246599995,111.30780657000287,54477.60121704 2022-10-05,15:20:39.000,278,11044667,-795,0,1664983238,13051.39881862999,111.35010134999902,54477.64313976 2022-10-05,15:20:40.000,278,11044726,-795,0,1664983239,13051.560490069991,111.32895396000094,54477.685062480006 2022-10-05,15:20:41.000,278,11044694,-795,0,1664983240,13051.749106750001,111.31485570000223,54477.65711400001 2022-10-05,15:20:42.000,278,11044692,-795,0,1664983241,13051.850151400002,111.44174003999797,54477.615191280005 2022-10-05,15:20:43.000,278,11044680,-795,0,1664983242,13051.937723429997,111.46993656000268,54477.615191280005 2022-10-05,15:20:44.000,278,11044659,-795,0,1664983243,13051.951196050002,111.54042786000355,54477.6920496 2022-10-05,15:20:45.000,278,11044699,-795,0,1664983244,13051.904041879992,111.59682089999842,54477.733972320006 2022-10-05,15:20:46.000,278,11044741,-795,0,1664983245,13051.883832949992,111.681410459998,54477.95756016 2022-10-05,15:20:47.000,278,11044660,-795,0,1664983246,13051.883832949992,111.75895088999823,54477.84576624001 2022-10-05,15:20:48.000,278,11044704,-795,0,1664983247,13051.978141289997,111.80829480000102,54477.82480488001 2022-10-05,15:20:49.000,278,11044673,-795,0,1664983248,13052.072449629988,111.81534393000038,54477.782882160005 2022-10-05,15:20:50.000,278,11044665,-795,0,1664983249,13052.119603799998,111.83649131999846,54477.94358592001 2022-10-05,15:20:51.000,278,11044693,-795,0,1664983250,13052.146549039993,111.87173697000253,54477.99249576001 2022-10-05,15:20:52.000,278,11044621,-795,0,1664983251,13052.180230589998,111.97042479000083,54478.03441848 2022-10-05,15:20:53.000,278,11044609,-795,0,1664983252,13052.207175829994,112.12550565000129,54478.06236696001 2022-10-05,15:20:54.000,278,11044696,-795,0,1664983253,13052.160021659998,112.24534085999767,54478.11127680001 2022-10-05,15:20:55.000,278,11044682,-795,0,1664983254,13052.133076419988,112.4356673700022,54478.13223816 2022-10-05,15:20:56.000,278,11044696,-795,0,1664983255,13052.099394869998,112.56960084000457,54478.355826000006 2022-10-05,15:20:57.000,278,11044718,-795,0,1664983256,13051.971404980002,112.61894475000008,54478.36281312 2022-10-05,15:20:58.000,278,11044747,-795,0,1664983257,13051.843415089992,112.56255170999793,54478.27198056 2022-10-05,15:20:59.000,278,11044706,-795,0,1664983258,13051.735634129996,112.50615867000306,54478.27198056 2022-10-05,15:21:00.000,278,11044666,-795,0,1664983259,13051.661534719991,112.41451998000412,54478.41172296 2022-10-05,15:21:01.000,278,11044642,-795,0,1664983260,13051.688479960001,112.28058651000174,54478.29992904 2022-10-05,15:21:02.000,278,11044692,-795,0,1664983261,13051.52007220999,112.15370216999872,54478.23005784001 2022-10-05,15:21:03.000,278,11044658,-795,0,1664983262,13051.41902755999,112.03386696000234,54478.27896768001 2022-10-05,15:21:04.000,278,11044689,-795,0,1664983263,13051.33819183999,112.01271957000426,54478.34883888001 2022-10-05,15:21:05.000,278,11044688,-795,0,1664983264,13051.2438835,111.9774739200002,54478.29992904 2022-10-05,15:21:06.000,278,11044653,-795,0,1664983265,13051.068739439994,111.94927740000276,54478.2510192 2022-10-05,15:21:07.000,278,11044695,-795,0,1664983266,13051.014848959989,111.92108087999804,54478.25800632001 2022-10-05,15:21:08.000,278,11044643,-795,0,1664983267,13050.974431099989,111.89288436000061,54478.355826000006 2022-10-05,15:21:09.000,278,11044685,-795,0,1664983268,13050.960958479998,111.81534393000038,54478.285954800005 2022-10-05,15:21:10.000,278,11044684,-795,0,1664983269,13050.846441209993,111.7307543700008,54478.08332832 2022-10-05,15:21:11.000,278,11044650,-795,0,1664983270,13050.799287039998,111.66026306999993,54478.10428968 2022-10-05,15:21:12.000,278,11044684,-795,0,1664983271,13050.779078109997,111.56862438000098,54478.17416088 2022-10-05,15:21:13.000,278,11044688,-795,0,1664983272,13050.785814419993,111.4487891700046,54478.2510192 2022-10-05,15:21:14.000,278,11044696,-795,0,1664983273,13050.792550730002,111.30075744000351,54478.355826000006 2022-10-05,15:21:15.000,278,11044720,-795,0,1664983274,13050.785814419993,111.20911875000456,54478.3907616 2022-10-05,15:21:16.000,278,11044630,-795,0,1664983275,13050.691506080002,111.06108702000347,54478.36281312 2022-10-05,15:21:17.000,278,11044691,-795,0,1664983276,13050.617406669997,110.98354659000324,54478.31390328 2022-10-05,15:21:18.000,278,11044622,-795,0,1664983277,13050.428789990001,110.86371137999959,54478.167173760005 2022-10-05,15:21:19.000,278,11044710,-795,0,1664983278,13050.294063789996,110.84256399000151,54478.24403208 2022-10-05,15:21:20.000,278,11044671,-795,0,1664983279,13050.09871079999,110.83551486000215,54478.32787752001 2022-10-05,15:21:21.000,278,11044681,-795,0,1664983280,13049.889885189994,110.79322007999872,54478.355826000006 2022-10-05,15:21:22.000,278,11044657,-795,0,1664983281,13049.681059579998,110.78617094999936,54478.355826000006 2022-10-05,15:21:23.000,278,11044679,-795,0,1664983282,13049.532860760002,110.82141660000343,54478.25800632001 2022-10-05,15:21:24.000,278,11044699,-795,0,1664983283,13049.404870869992,110.88485876999766,54478.37678736001 2022-10-05,15:21:25.000,278,11044709,-795,0,1664983284,13049.283617289992,111.01174311000068,54478.26499344 2022-10-05,15:21:26.000,278,11044683,-795,0,1664983285,13049.175836329996,111.06813615000283,54478.16018664001 2022-10-05,15:21:27.000,278,11044665,-795,0,1664983286,13049.115209539996,111.15272571000241,54478.06236696001 2022-10-05,15:21:28.000,278,11044694,-795,0,1664983287,13049.04111012999,111.27961004999815,54478.09031544001 2022-10-05,15:21:29.000,278,11044650,-795,0,1664983288,13049.095000609996,111.3853470000031,54478.167173760005 2022-10-05,15:21:30.000,278,11044684,-795,0,1664983289,13049.02763751,111.49108395000076,54478.188135120006 2022-10-05,15:21:31.000,278,11044719,-795,0,1664983290,13048.91985654999,111.70960698000272,54478.118263920005 2022-10-05,15:21:32.000,278,11044645,-795,0,1664983291,13048.852493449995,111.88583523000125,54477.999482880005 2022-10-05,15:21:33.000,278,11044700,-795,0,1664983292,13048.886175,112.03386696000234,54478.02743136 2022-10-05,15:21:34.000,278,11044682,-795,0,1664983293,13048.90638393,112.16075129999808,54478.05537984 2022-10-05,15:21:35.000,278,11044686,-795,0,1664983294,13048.94006547999,112.32993042000453,54477.98550864 2022-10-05,15:21:36.000,278,11044686,-795,0,1664983295,13048.94006547999,112.42156911000347,54477.90865032 2022-10-05,15:21:37.000,278,11044668,-795,0,1664983296,13049.014164889995,112.54140431999986,54477.87371472001 2022-10-05,15:21:38.000,278,11044718,-795,0,1664983297,13049.06131905999,112.6330430099988,54477.85974048 2022-10-05,15:21:39.000,278,11044699,-795,0,1664983298,13049.196045259996,112.75992735000182,54477.92262456001 2022-10-05,15:21:40.000,278,11044711,-795,0,1664983299,13049.330771460001,112.8797625599982,54477.9365988 2022-10-05,15:21:41.000,278,11044706,-795,0,1664983300,13049.492442900002,112.93615560000035,54477.880701840004 2022-10-05,15:21:42.000,278,11044684,-795,0,1664983301,13049.586751239993,113.03484341999865,54477.831792000004 2022-10-05,15:21:43.000,278,11044698,-795,0,1664983302,13049.741686369998,113.11238384999888,54477.7619208 2022-10-05,15:21:44.000,278,11044722,-795,0,1664983303,13049.923566739999,113.27451383999869,54477.92961168 2022-10-05,15:21:45.000,278,11044671,-795,0,1664983304,13049.99766614999,113.35910339999828,54478.01345712001 2022-10-05,15:21:46.000,278,11044700,-795,0,1664983305,13050.08523818,113.47188948000257,54478.05537984 2022-10-05,15:21:47.000,278,11044679,-795,0,1664983306,13050.19975544999,113.53533165000408,54478.02743136 2022-10-05,15:21:48.000,278,11044708,-795,0,1664983307,13050.3681632,113.55647904000216,54478.13223816 2022-10-05,15:21:49.000,278,11044678,-795,0,1664983308,13050.462471539991,113.59877381999831,54478.09031544001 2022-10-05,15:21:50.000,278,11044662,-795,0,1664983309,13050.590461430002,113.63401947000239,54478.18114800001 2022-10-05,15:21:51.000,278,11044688,-795,0,1664983310,13050.624142979992,113.6481177300011,54478.20210936 2022-10-05,15:21:52.000,278,11044680,-795,0,1664983311,13050.671297150002,113.67631424999854,54478.16018664001 2022-10-05,15:21:53.000,278,11044692,-795,0,1664983312,13050.698242389997,113.72565816000133,54478.404735840006 2022-10-05,15:21:54.000,278,11044650,-795,0,1664983313,13050.731923940002,113.76090380999813,54478.41172296 2022-10-05,15:21:55.000,278,11044700,-795,0,1664983314,13050.657824529997,113.81729685000028,54478.4606328 2022-10-05,15:21:56.000,278,11044677,-795,0,1664983315,13050.630879290002,113.831395109999,54478.39774872001 2022-10-05,15:21:57.000,278,11044650,-795,0,1664983316,13050.610670360002,113.831395109999,54478.334864640005 2022-10-05,15:21:58.000,278,11044667,-795,0,1664983317,13050.630879290002,113.84549336999771,54478.34883888001 2022-10-05,15:21:59.000,278,11044676,-795,0,1664983318,13050.583725119992,113.83844423999835,54478.34185176 2022-10-05,15:22:00.000,278,11044700,-795,0,1664983319,13050.570252500002,113.88778815000114,54478.48159416 2022-10-05,15:22:01.000,278,11044699,-795,0,1664983320,13050.563516189992,113.90188640999986,54478.54447824001 2022-10-05,15:22:02.000,278,11044692,-795,0,1664983321,13050.570252500002,113.90188640999986,54478.572426720006 2022-10-05,15:22:03.000,278,11044687,-795,0,1664983322,13050.529834640001,113.93713206000393,54478.523516880006 2022-10-05,15:22:04.000,278,11044659,-795,0,1664983323,13050.556779879997,113.94418119000329,54478.64928504 2022-10-05,15:22:05.000,278,11044703,-795,0,1664983324,13050.502889399992,114.02172162000352,54478.67723352 2022-10-05,15:22:06.000,278,11044726,-795,0,1664983325,13050.448998920001,114.0076233600048,54478.66325928001 2022-10-05,15:22:07.000,278,11044725,-795,0,1664983326,13050.374899509996,114.02172162000352,54478.64229792001 2022-10-05,15:22:08.000,278,11044697,-795,0,1664983327,13050.34121795999,114.03581988000224,54478.6003752 2022-10-05,15:22:09.000,278,11044680,-795,0,1664983328,13050.30080009999,114.04991814000095,54478.7750532 2022-10-05,15:22:10.000,278,11044685,-795,0,1664983329,13050.15933758999,114.02877075000288,54478.837937280005 2022-10-05,15:22:11.000,278,11044646,-795,0,1664983330,13049.93703935999,114.05696727000031,54478.64229792001 2022-10-05,15:22:12.000,278,11044673,-795,0,1664983331,13049.862939949999,114.07106552999903,54478.44665856001 2022-10-05,15:22:13.000,278,11044709,-795,0,1664983332,13049.849467329994,114.1063111800031,54478.81697592 2022-10-05,15:22:14.000,278,11044659,-795,0,1664983333,13049.869676259994,114.13450770000054,54478.7750532 2022-10-05,15:22:15.000,278,11044634,-795,0,1664983334,13049.856203639989,114.19090074000269,54478.79601456 2022-10-05,15:22:16.000,278,11044661,-795,0,1664983335,13049.788840539994,114.28253943000163,54478.670246400005 2022-10-05,15:22:17.000,278,11044690,-795,0,1664983336,13049.91683042999,114.36712899000122,54478.90082136001 2022-10-05,15:22:18.000,278,11044665,-795,0,1664983337,13049.943775669999,114.42352203000337,54478.94973120001 2022-10-05,15:22:19.000,278,11044721,-795,0,1664983338,13049.93703935999,114.57155376000446,54479.02658952001 2022-10-05,15:22:20.000,278,11044679,-795,0,1664983339,13049.883148879999,114.76188027000171,54478.97069256 2022-10-05,15:22:21.000,278,11044656,-795,0,1664983340,13049.741686369998,114.98745243000303,54478.907808480006 2022-10-05,15:22:22.000,278,11044713,-795,0,1664983341,13049.566542309993,115.23417198000243,54478.83095016001 2022-10-05,15:22:23.000,278,11044678,-795,0,1664983342,13049.431816110002,115.48794066000119,54478.7750532 2022-10-05,15:22:24.000,278,11044688,-795,0,1664983343,13049.411607180002,115.72761108000122,54478.81697592 2022-10-05,15:22:25.000,278,11044650,-795,0,1664983344,13049.438552419997,115.98137975999998,54478.92876984001 2022-10-05,15:22:26.000,278,11044693,-795,0,1664983345,13049.452025040002,116.19285366000258,54478.92876984001 2022-10-05,15:22:27.000,278,11044718,-795,0,1664983346,13049.391398250002,116.36203278000175,54478.93575696 2022-10-05,15:22:28.000,278,11044707,-795,0,1664983347,13049.303826219992,116.50301538000349,54478.670246400005 2022-10-05,15:22:29.000,278,11044703,-795,0,1664983348,13049.303826219992,116.6017032000018,54478.73313048001 2022-10-05,15:22:30.000,278,11044701,-795,0,1664983349,13049.243199429991,116.63694884999859,54478.740117600006 2022-10-05,15:22:31.000,278,11044690,-795,0,1664983350,13049.222990499991,116.67219450000266,54478.64229792001 2022-10-05,15:22:32.000,278,11044689,-795,0,1664983351,13049.249935740001,116.65104711000458,54478.6353108 2022-10-05,15:22:33.000,278,11044699,-795,0,1664983352,13049.404870869992,116.65104711000458,54478.69120776001 2022-10-05,15:22:34.000,278,11044667,-795,0,1664983353,13049.452025040002,116.62285058999987,54478.621336560005 2022-10-05,15:22:35.000,278,11044678,-795,0,1664983354,13049.546333379993,116.60875233000115,54478.69819488 2022-10-05,15:22:36.000,278,11044629,-795,0,1664983355,13049.566542309993,116.58055581000372,54478.57941384 2022-10-05,15:22:37.000,278,11044706,-795,0,1664983356,13049.681059579998,116.6017032000018,54478.551465360004 2022-10-05,15:22:38.000,278,11044661,-795,0,1664983357,13049.687795889993,116.58055581000372,54478.58640096 2022-10-05,15:22:39.000,278,11044652,-795,0,1664983358,13049.748422679993,116.57350668000436,54478.54447824001 2022-10-05,15:22:40.000,278,11044701,-795,0,1664983359,13049.755158989989,116.60875233000115,54478.523516880006 2022-10-05,15:22:41.000,278,11044683,-795,0,1664983360,13049.815785779989,116.71448927999882,54478.55845248 2022-10-05,15:22:42.000,278,11044708,-795,0,1664983361,13049.809049469994,116.84137362000183,54478.50954264 2022-10-05,15:22:43.000,278,11044694,-795,0,1664983362,13049.842731019999,117.010552740001,54478.453645680005 2022-10-05,15:22:44.000,278,11044669,-795,0,1664983363,13049.876412569989,117.16563360000146,54478.53749112 2022-10-05,15:22:45.000,278,11044687,-795,0,1664983364,13049.835994709989,117.34186184999999,54478.50954264 2022-10-05,15:22:46.000,278,11044649,-795,0,1664983365,13049.829258399994,117.53923749000387,54478.48858128 2022-10-05,15:22:47.000,278,11044720,-795,0,1664983366,13049.782104229998,117.70136748000368,54478.48858128 2022-10-05,15:22:48.000,278,11044718,-795,0,1664983367,13049.842731019999,117.84235007999814,54478.4606328 2022-10-05,15:22:49.000,278,11044695,-795,0,1664983368,13049.829258399994,117.9621852900018,54478.64928504 2022-10-05,15:22:50.000,278,11044661,-795,0,1664983369,13049.809049469994,118.08202049999818,54478.67723352 2022-10-05,15:22:51.000,278,11044673,-795,0,1664983370,13049.687795889993,118.20185571000184,54478.62832368 2022-10-05,15:22:52.000,278,11044670,-795,0,1664983371,13049.553069690002,118.29349440000078,54478.49556840001 2022-10-05,15:22:53.000,278,11044666,-795,0,1664983372,13049.532860760002,118.32874005000485,54478.57941384 2022-10-05,15:22:54.000,278,11044703,-795,0,1664983373,13049.573278620002,118.4203787400038,54478.58640096 2022-10-05,15:22:55.000,278,11044702,-795,0,1664983374,13049.566542309993,118.49791917000402,54478.54447824001 2022-10-05,15:22:56.000,278,11044659,-795,0,1664983375,13049.492442900002,118.57545960000425,54478.49556840001 2022-10-05,15:22:57.000,278,11044683,-795,0,1664983376,13049.505915519992,118.67414742000256,54478.50954264 2022-10-05,15:22:58.000,278,11044674,-795,0,1664983377,13049.606960169993,118.64595089999784,54478.62832368 2022-10-05,15:22:59.000,278,11044688,-795,0,1664983378,13049.681059579998,118.63185263999912,54478.71216912001 2022-10-05,15:23:00.000,278,11044680,-795,0,1664983379,13049.768631609993,118.56136133999826,54478.670246400005 2022-10-05,15:23:01.000,278,11044679,-795,0,1664983380,13049.876412569989,118.49087004000467,54478.67723352 2022-10-05,15:23:02.000,278,11044677,-795,0,1664983381,13049.95724828999,118.44152613000188,54478.6353108 2022-10-05,15:23:03.000,278,11044678,-795,0,1664983382,13050.07850186999,118.37808396000037,54478.64229792001 2022-10-05,15:23:04.000,278,11044666,-795,0,1664983383,13050.20649176,118.35693657000229,54478.75409184 2022-10-05,15:23:05.000,278,11044694,-795,0,1664983384,13050.32100902999,118.37103483000101,54478.80998880001 2022-10-05,15:23:06.000,278,11044679,-795,0,1664983385,13050.395108439996,118.31464178999886,54478.7750532 2022-10-05,15:23:07.000,278,11044699,-795,0,1664983386,13050.529834640001,118.25824875000399,54478.79601456 2022-10-05,15:23:08.000,278,11044661,-795,0,1664983387,13050.637615599997,118.16661005999777,54478.97767968001 2022-10-05,15:23:09.000,278,11044653,-795,0,1664983388,13050.637615599997,118.07497136999882,54478.94973120001 2022-10-05,15:23:10.000,278,11044669,-795,0,1664983389,13050.704978699992,118.08906963000481,54479.005628160005 2022-10-05,15:23:11.000,278,11044700,-795,0,1664983390,13050.731923940002,118.13841354000033,54479.054538000004 2022-10-05,15:23:12.000,278,11044675,-795,0,1664983391,13050.570252500002,118.25824875000399,54479.06851224001 2022-10-05,15:23:13.000,278,11044671,-795,0,1664983392,13050.570252500002,118.30054353000014,54479.04755088001 2022-10-05,15:23:14.000,278,11044707,-795,0,1664983393,13050.792550730002,118.36398570000165,54479.21524176001 2022-10-05,15:23:15.000,278,11044682,-795,0,1664983394,13050.907067999993,118.39923134999844,54479.32703568 2022-10-05,15:23:16.000,278,11044691,-795,0,1664983395,13051.035057889989,118.39218221999909,54479.341009920005 2022-10-05,15:23:17.000,278,11044701,-795,0,1664983396,13051.11589360999,118.37808396000037,54479.31306144001 2022-10-05,15:23:18.000,278,11044684,-795,0,1664983397,13051.230410879994,118.37808396000037,54479.28511296001 2022-10-05,15:23:19.000,278,11044678,-795,0,1664983398,13051.371873389995,118.37808396000037,54479.4388296 2022-10-05,15:23:20.000,278,11044680,-795,0,1664983399,13051.573962689996,118.28644527000142,54479.459790960005 2022-10-05,15:23:21.000,278,11044654,-795,0,1664983400,13051.661534719991,118.2723470100027,54479.48773944 2022-10-05,15:23:22.000,278,11044679,-795,0,1664983401,13051.62785317,118.35693657000229,54479.48773944 2022-10-05,15:23:23.000,278,11044671,-795,0,1664983402,13051.614380549996,118.37103483000101,54479.41786824 2022-10-05,15:23:24.000,278,11044692,-795,0,1664983403,13051.688479960001,118.31464178999886,54479.5436364 2022-10-05,15:23:25.000,278,11044690,-795,0,1664983404,13051.722161509992,118.23710135999863,54479.53664928 2022-10-05,15:23:26.000,278,11044634,-795,0,1664983405,13051.843415089992,118.10316789000353,54479.50171368001 2022-10-05,15:23:27.000,278,11044669,-795,0,1664983406,13051.816469849997,117.92693963999773,54479.52267504001 2022-10-05,15:23:28.000,278,11044678,-795,0,1664983407,13051.823206159992,117.77890791000391,54479.46677808 2022-10-05,15:23:29.000,278,11044666,-795,0,1664983408,13051.883832949992,117.58858139999938,54479.64145608 2022-10-05,15:23:30.000,278,11044663,-795,0,1664983409,13051.917514499997,117.44054966999829,54479.66241744 2022-10-05,15:23:31.000,278,11044655,-795,0,1664983410,13051.863624019992,117.30661620000319,54479.6135076 2022-10-05,15:23:32.000,278,11044723,-795,0,1664983411,13051.877096639997,117.13038795000466,54479.56459776 2022-10-05,15:23:33.000,278,11044723,-795,0,1664983412,13051.856887709997,116.96825796000485,54479.57158488001 2022-10-05,15:23:34.000,278,11044664,-795,0,1664983413,13051.796260919997,116.77793145000032,54479.60652048 2022-10-05,15:23:35.000,278,11044619,-795,0,1664983414,13051.742370439992,116.64399797999795,54479.66241744 2022-10-05,15:23:36.000,278,11044695,-795,0,1664983415,13051.641325789991,116.46072060000006,54479.52267504001 2022-10-05,15:23:37.000,278,11044686,-795,0,1664983416,13051.62785317,116.3056397399996,54479.557610640004 2022-10-05,15:23:38.000,278,11044643,-795,0,1664983417,13051.573962689996,116.17875540000387,54479.58555912 2022-10-05,15:23:39.000,278,11044690,-795,0,1664983418,13051.52680852,116.05187106000085,54479.66241744 2022-10-05,15:23:40.000,278,11044648,-795,0,1664983419,13051.54028113999,115.9954780199987,54479.73927576001 2022-10-05,15:23:41.000,278,11044693,-795,0,1664983420,13051.42576387,115.98137975999998,54479.66940456001 2022-10-05,15:23:42.000,278,11044655,-795,0,1664983421,13051.31798290999,115.97433063000062,54479.58555912 2022-10-05,15:23:43.000,278,11044669,-795,0,1664983422,13051.210201949994,116.0095762800047,54479.63446896 2022-10-05,15:23:44.000,278,11044658,-795,0,1664983423,13051.048530509994,116.13646062000043,54479.627481840005 2022-10-05,15:23:45.000,278,11044642,-795,0,1664983424,13050.927276929993,116.27744322000217,54479.75325 2022-10-05,15:23:46.000,278,11044644,-795,0,1664983425,13050.711715010002,116.42547495000326,54479.6833788 2022-10-05,15:23:47.000,278,11044671,-795,0,1664983426,13050.563516189992,116.58760494000308,54479.66940456001 2022-10-05,15:23:48.000,278,11044683,-795,0,1664983427,13050.496153089996,116.8131771000044,54479.69036592001 2022-10-05,15:23:49.000,278,11044681,-795,0,1664983428,13050.294063789996,116.99645448000228,54479.71831440001 2022-10-05,15:23:50.000,278,11044660,-795,0,1664983429,13050.19975544999,117.10924055999931,54479.69036592001 2022-10-05,15:23:51.000,278,11044706,-795,0,1664983430,13050.14586497,117.17973186000017,54479.71831440001 2022-10-05,15:23:52.000,278,11044713,-795,0,1664983431,13050.112183419995,117.27137054999912,54479.66940456001 2022-10-05,15:23:53.000,278,11044669,-795,0,1664983432,13050.08523818,117.31366533000255,54479.73228864 2022-10-05,15:23:54.000,278,11044655,-795,0,1664983433,13050.18628283,117.41940228000021,54479.88600528001 2022-10-05,15:23:55.000,278,11044681,-795,0,1664983434,13050.17954651999,117.43350053999893,54479.913953760006 2022-10-05,15:23:56.000,278,11044649,-795,0,1664983435,13050.24017330999,117.46169706000364,54479.87203104 2022-10-05,15:23:57.000,278,11044730,-795,0,1664983436,13050.19975544999,117.51104096999916,54479.76722424001 2022-10-05,15:23:58.000,278,11044649,-795,0,1664983437,13050.294063789996,117.51104096999916,54479.892992400004 2022-10-05,15:23:59.000,278,11044676,-795,0,1664983438,13050.361426889991,117.44759879999765,54479.87901816 2022-10-05,15:24:00.000,278,11044673,-795,0,1664983439,13050.455735229996,117.41940228000021,54479.94888936 2022-10-05,15:24:01.000,278,11044695,-795,0,1664983440,13050.523098329992,117.32776359000127,54479.99081208 2022-10-05,15:24:02.000,278,11044675,-795,0,1664983441,13050.570252500002,117.28546880999784,54479.99081208 2022-10-05,15:24:03.000,278,11044691,-795,0,1664983442,13050.637615599997,117.34186184999999,54480.011773440005 2022-10-05,15:24:04.000,278,11044653,-795,0,1664983443,13050.779078109997,117.44759879999765,54480.0676704 2022-10-05,15:24:05.000,278,11044678,-795,0,1664983444,13050.866650139993,117.60972879000474,54480.05369616001 2022-10-05,15:24:06.000,278,11044677,-795,0,1664983445,13051.048530509994,117.72956400000112,54480.130554480005 2022-10-05,15:24:07.000,278,11044736,-795,0,1664983446,13051.129366229994,117.84235007999814,54480.12356736001 2022-10-05,15:24:08.000,278,11044675,-795,0,1664983447,13051.15631146999,117.9974309399986,54480.07465752001 2022-10-05,15:24:09.000,278,11044694,-795,0,1664983448,13051.129366229994,118.15251179999905,54480.0676704 2022-10-05,15:24:10.000,278,11044705,-795,0,1664983449,13051.169784089994,118.3075926599995,54480.19343856001 2022-10-05,15:24:11.000,278,11044675,-795,0,1664983450,13051.250619809995,118.39218221999909,54480.14452872 2022-10-05,15:24:12.000,278,11044697,-795,0,1664983451,13051.371873389995,118.34283831000357,54480.17247720001 2022-10-05,15:24:13.000,278,11044710,-795,0,1664983452,13051.392082319995,118.31464178999886,54480.011773440005 2022-10-05,15:24:14.000,278,11044581,-795,0,1664983453,13051.42576387,118.23710135999863,54480.011773440005 2022-10-05,15:24:15.000,278,11044674,-795,0,1664983454,13051.648062100001,118.11726615000225,54480.2074128 2022-10-05,15:24:16.000,278,11044672,-795,0,1664983455,13051.836678779997,118.01152920000459,54480.21439992 2022-10-05,15:24:17.000,278,11044670,-795,0,1664983456,13051.951196050002,117.94103790000372,54480.17247720001 2022-10-05,15:24:18.000,278,11044643,-795,0,1664983457,13052.153285349988,117.82825181999942,54480.25632264 2022-10-05,15:24:19.000,278,11044713,-795,0,1664983458,13052.348638339994,117.68726921999769,54480.396065040004 2022-10-05,15:24:20.000,278,11044692,-795,0,1664983459,13052.449682989994,117.60972879000474,54480.40305216 2022-10-05,15:24:21.000,278,11044689,-795,0,1664983460,13052.510309779995,117.52513922999788,54480.41003928001 2022-10-05,15:24:22.000,278,11044688,-795,0,1664983461,13052.58440919,117.51809009999852,54480.40305216 2022-10-05,15:24:23.000,278,11044696,-795,0,1664983462,13052.67871752999,117.41940228000021,54480.43100064 2022-10-05,15:24:24.000,278,11044692,-795,0,1664983463,13052.799971109991,117.3559601099987,54480.48689760001 2022-10-05,15:24:25.000,278,11044647,-795,0,1664983464,13052.968378860001,117.29251794000447,54480.5917044 2022-10-05,15:24:26.000,278,11044688,-795,0,1664983465,13052.981851479992,117.25022316000104,54480.59869152 2022-10-05,15:24:27.000,278,11044687,-795,0,1664983466,13053.015533029997,117.24317403000168,54480.57773016001 2022-10-05,15:24:28.000,278,11044629,-795,0,1664983467,13053.055950889997,117.34891097999935,54480.731446800004 2022-10-05,15:24:29.000,278,11044640,-795,0,1664983468,13052.995324099997,117.43350053999893,54480.682536960005 2022-10-05,15:24:30.000,278,11044707,-795,0,1664983469,13052.914488379996,117.5674340100013,54480.69651120001 2022-10-05,15:24:31.000,278,11044716,-795,0,1664983470,13052.799971109991,117.68726921999769,54480.66856272 2022-10-05,15:24:32.000,278,11044706,-795,0,1664983471,13052.671981219995,117.70136748000368,54480.69651120001 2022-10-05,15:24:33.000,278,11044668,-795,0,1664983472,13052.66524491,117.63792531000217,54480.78035664 2022-10-05,15:24:34.000,278,11044717,-795,0,1664983473,13052.65850859999,117.56038488000195,54480.80830512 2022-10-05,15:24:35.000,278,11044706,-795,0,1664983474,13052.65850859999,117.44054966999829,54480.8362536 2022-10-05,15:24:36.000,278,11044659,-795,0,1664983475,13052.591145499995,117.39120576000278,54480.77336952001 2022-10-05,15:24:37.000,278,11044614,-795,0,1664983476,13052.5237824,117.44759879999765,54480.75939528 2022-10-05,15:24:38.000,278,11044687,-795,0,1664983477,13052.382319889999,117.48989358000108,54480.850227840005 2022-10-05,15:24:39.000,278,11044689,-795,0,1664983478,13052.281275239999,117.51104096999916,54480.75939528 2022-10-05,15:24:40.000,278,11044700,-795,0,1664983479,13052.254329999989,117.47579532000236,54480.86420208001 2022-10-05,15:24:41.000,278,11044678,-795,0,1664983480,13052.213912139989,117.48284445000172,54480.73843392 2022-10-05,15:24:42.000,278,11044675,-795,0,1664983481,13052.200439519998,117.4053040200015,54480.752408160006 2022-10-05,15:24:43.000,278,11044654,-795,0,1664983482,13052.085922249993,117.20087924999825,54480.62664000001 2022-10-05,15:24:44.000,278,11044674,-795,0,1664983483,13052.126340109993,116.89071753000462,54480.69651120001 2022-10-05,15:24:45.000,278,11044671,-795,0,1664983484,13052.328429409994,116.56645754999772,54480.64760136 2022-10-05,15:24:46.000,278,11044686,-795,0,1664983485,13052.611354429995,116.51711364000221,54480.66856272 2022-10-05,15:24:47.000,278,11044693,-795,0,1664983486,13052.71913538999,116.62285058999987,54480.72445968001 2022-10-05,15:24:48.000,278,11044713,-795,0,1664983487,13052.712399079996,116.70744014999946,54480.75939528 2022-10-05,15:24:49.000,278,11044665,-795,0,1664983488,13052.67871752999,116.74268580000353,54480.731446800004 2022-10-05,15:24:50.000,278,11044686,-795,0,1664983489,13052.732608009996,116.75678406000225,54480.91311192001 2022-10-05,15:24:51.000,278,11044689,-795,0,1664983490,13052.71913538999,116.74973493000289,54480.86420208001 2022-10-05,15:24:52.000,278,11044630,-795,0,1664983491,13052.62482705,116.67924363000202,54480.82926648 2022-10-05,15:24:53.000,278,11044661,-795,0,1664983492,13052.51704608999,116.69334189000074,54480.77336952001 2022-10-05,15:24:54.000,278,11044714,-795,0,1664983493,13052.46315561,116.67924363000202,54480.78035664 2022-10-05,15:24:55.000,278,11044708,-795,0,1664983494,13052.43621036999,116.68629276000138,54480.75939528 2022-10-05,15:24:56.000,278,11044678,-795,0,1664983495,13052.382319889999,116.6651453700033,54480.72445968001 2022-10-05,15:24:57.000,278,11044669,-795,0,1664983496,13052.294747859989,116.6651453700033,54480.71048544 2022-10-05,15:24:58.000,278,11044687,-795,0,1664983497,13052.321693099999,116.62285058999987,54480.752408160006 2022-10-05,15:24:59.000,278,11044659,-795,0,1664983498,13052.274538929989,116.65809624000394,54480.7663824 2022-10-05,15:25:00.000,278,11044678,-795,0,1664983499,13052.234121069989,116.6651453700033,54480.73843392 2022-10-05,15:25:01.000,278,11044639,-795,0,1664983500,13052.193703209989,116.69334189000074,54480.74542104001 2022-10-05,15:25:02.000,278,11044699,-795,0,1664983501,13052.139812729998,116.71448927999882,54480.71048544 2022-10-05,15:25:03.000,278,11044659,-795,0,1664983502,13052.038768079998,116.74973493000289,54480.73843392 2022-10-05,15:25:04.000,278,11044686,-795,0,1664983503,13051.904041879992,116.77793145000032,54480.65458848001 2022-10-05,15:25:05.000,278,11044695,-795,0,1664983504,13051.870360330002,116.73563667000417,54480.71747256 2022-10-05,15:25:06.000,278,11044641,-795,0,1664983505,13051.789524610002,116.7003910200001,54480.78734376 2022-10-05,15:25:07.000,278,11044711,-795,0,1664983506,13051.776051989997,116.71448927999882,54480.70349832001 2022-10-05,15:25:08.000,278,11044698,-795,0,1664983507,13051.708688890001,116.71448927999882,54480.5917044 2022-10-05,15:25:09.000,278,11044667,-795,0,1664983508,13051.62785317,116.6651453700033,54480.563755920004 2022-10-05,15:25:10.000,278,11044673,-795,0,1664983509,13051.580698999991,116.56645754999772,54480.54279456 2022-10-05,15:25:11.000,278,11044670,-795,0,1664983510,13051.573962689996,116.48891712000477,54480.584717280006 2022-10-05,15:25:12.000,278,11044717,-795,0,1664983511,13051.41902755999,116.40432755999791,54480.417026400006 2022-10-05,15:25:13.000,278,11044706,-795,0,1664983512,13051.432500179995,116.31268886999896,54480.53580744001 2022-10-05,15:25:14.000,278,11044672,-795,0,1664983513,13051.351664459995,116.24924670000473,54480.465936240005 2022-10-05,15:25:15.000,278,11044714,-795,0,1664983514,13051.2438835,116.23514843999874,54480.36112944001 2022-10-05,15:25:16.000,278,11044664,-795,0,1664983515,13051.2438835,116.2069519200013,54480.52882032001 2022-10-05,15:25:17.000,278,11044668,-795,0,1664983516,13051.075475749989,116.15055887999915,54480.3820908 2022-10-05,15:25:18.000,278,11044648,-795,0,1664983517,13051.014848959989,116.03072367000277,54480.37510368 2022-10-05,15:25:19.000,278,11044678,-795,0,1664983518,13050.981167409998,115.93203585000447,54480.42401352 2022-10-05,15:25:20.000,278,11044676,-795,0,1664983519,13050.866650139993,115.74170933999994,54480.37510368 2022-10-05,15:25:21.000,278,11044673,-795,0,1664983520,13050.859913829998,115.70646369000315,54480.417026400006 2022-10-05,15:25:22.000,278,11044691,-795,0,1664983521,13050.859913829998,115.5020389199999,54480.35414232 2022-10-05,15:25:23.000,278,11044691,-795,0,1664983522,13050.839704899998,115.4033511000016,54480.3122196 2022-10-05,15:25:24.000,278,11044653,-795,0,1664983523,13050.839704899998,115.33990893000009,54480.24234840001 2022-10-05,15:25:25.000,278,11044664,-795,0,1664983524,13050.792550730002,115.37515458000416,54480.2074128 2022-10-05,15:25:26.000,278,11044685,-795,0,1664983525,13050.765605489993,115.31876154000201,54480.23536128 2022-10-05,15:25:27.000,278,11044696,-795,0,1664983526,13050.651088220002,115.2553193700005,54480.179464320005 2022-10-05,15:25:28.000,278,11044679,-795,0,1664983527,13050.563516189992,115.23417198000243,54480.11658024 2022-10-05,15:25:29.000,278,11044697,-795,0,1664983528,13050.489416780001,115.27646675999858,54480.130554480005 2022-10-05,15:25:30.000,278,11044629,-795,0,1664983529,13050.509625710001,115.2553193700005,54480.15850296 2022-10-05,15:25:31.000,278,11044709,-795,0,1664983530,13050.536570949997,115.28351588999794,54480.17247720001 2022-10-05,15:25:32.000,278,11044669,-795,0,1664983531,13050.563516189992,115.24122111000179,54480.10959312 2022-10-05,15:25:33.000,278,11044708,-795,0,1664983532,13050.651088220002,115.10023851000005,54480.130554480005 2022-10-05,15:25:34.000,278,11044693,-795,0,1664983533,13050.657824529997,114.93810852000024,54480.07465752001 2022-10-05,15:25:35.000,278,11044691,-795,0,1664983534,13050.745396559993,114.80417504999787,54480.09561888 2022-10-05,15:25:36.000,278,11044625,-795,0,1664983535,13050.819495969998,114.62794679999934,54480.04670904 2022-10-05,15:25:37.000,278,11044662,-795,0,1664983536,13050.832968590003,114.4517185500008,54480.03972192 2022-10-05,15:25:38.000,278,11044673,-795,0,1664983537,13050.819495969998,114.36007986000186,54480.1375416 2022-10-05,15:25:39.000,278,11044678,-795,0,1664983538,13050.657824529997,114.3882763799993,54480.03972192 2022-10-05,15:25:40.000,278,11044658,-795,0,1664983539,13050.482680469991,114.39532550999866,54480.02574768001 2022-10-05,15:25:41.000,278,11044667,-795,0,1664983540,13050.32774534,114.36712899000122,54479.94190224 2022-10-05,15:25:42.000,278,11044631,-795,0,1664983541,13050.19975544999,114.31073594999907,54479.83010832 2022-10-05,15:25:43.000,278,11044638,-795,0,1664983542,13050.09871079999,114.2543429100042,54479.8231212 2022-10-05,15:25:44.000,278,11044672,-795,0,1664983543,13050.011138769994,114.16975335000461,54479.66940456001 2022-10-05,15:25:45.000,278,11044680,-795,0,1664983544,13049.93703935999,114.14860595999926,54479.83010832 2022-10-05,15:25:46.000,278,11044690,-795,0,1664983545,13049.809049469994,114.04991814000095,54479.71132728 2022-10-05,15:25:47.000,278,11044688,-795,0,1664983546,13049.627169099993,114.00057422999816,54479.6833788 2022-10-05,15:25:48.000,278,11044697,-795,0,1664983547,13049.519388139997,113.84549336999771,54479.52267504001 2022-10-05,15:25:49.000,278,11044701,-795,0,1664983548,13049.377925629997,113.76795294000476,54479.46677808 2022-10-05,15:25:50.000,278,11044671,-795,0,1664983549,13049.256672049996,113.76090380999813,54479.43184248001 2022-10-05,15:25:51.000,278,11044676,-795,0,1664983550,13049.06805537,113.7961494600022,54479.389919760004 2022-10-05,15:25:52.000,278,11044660,-795,0,1664983551,13048.87943868999,113.78205120000348,54479.222228880004 2022-10-05,15:25:53.000,278,11044676,-795,0,1664983552,13048.684085699999,113.81024772000092,54479.21524176001 2022-10-05,15:25:54.000,278,11044668,-795,0,1664983553,13048.583041049998,113.831395109999,54479.173319040005 2022-10-05,15:25:55.000,278,11044700,-795,0,1664983554,13048.414633300003,113.81729685000028,54479.13838344 2022-10-05,15:25:56.000,278,11044672,-795,0,1664983555,13048.306852339992,113.6974616400039,54479.06851224001 2022-10-05,15:25:57.000,278,11044716,-795,0,1664983556,13048.118235659997,113.59877381999831,54478.956718320005 2022-10-05,15:25:58.000,278,11044633,-795,0,1664983557,13048.023927319991,113.5846755599996,54478.82396304 2022-10-05,15:25:59.000,278,11044699,-795,0,1664983558,13048.104763039992,113.53533165000408,54478.719156240004 2022-10-05,15:26:00.000,278,11044661,-795,0,1664983559,13048.091290420001,113.52828252000472,54478.72614336 2022-10-05,15:26:01.000,278,11044633,-795,0,1664983560,13047.936355289996,113.66221598999982,54478.54447824001 2022-10-05,15:26:02.000,278,11044675,-795,0,1664983561,13047.916146359996,113.7961494600022,54478.54447824001 2022-10-05,15:26:03.000,278,11044632,-795,0,1664983562,13047.84204694999,114.0076233600048,54478.621336560005 2022-10-05,15:26:04.000,278,11044659,-795,0,1664983563,13047.78142015999,114.28253943000163,54478.523516880006 2022-10-05,15:26:05.000,278,11044657,-795,0,1664983564,13047.66016657999,114.55040636999911,54478.4606328 2022-10-05,15:26:06.000,278,11044669,-795,0,1664983565,13047.458077279989,114.83237157000258,54478.26499344 2022-10-05,15:26:07.000,278,11044694,-795,0,1664983566,13047.323351079998,115.05089460000454,54478.24403208 2022-10-05,15:26:08.000,278,11044659,-795,0,1664983567,13047.235779049988,115.27646675999858,54478.237044960006 2022-10-05,15:26:09.000,278,11044664,-795,0,1664983568,13047.087580229992,115.48089153000183,54478.27198056 2022-10-05,15:26:10.000,278,11044686,-795,0,1664983569,13046.952854030002,115.6148250000042,54478.216083600004 2022-10-05,15:26:11.000,278,11044654,-795,0,1664983570,13046.824864139991,115.69941456000379,54478.17416088 2022-10-05,15:26:12.000,278,11044638,-795,0,1664983571,13046.764237349991,115.79810238000209,54478.03441848 2022-10-05,15:26:13.000,278,11044634,-795,0,1664983572,13046.744028419991,115.8967902000004,54478.05537984 2022-10-05,15:26:14.000,278,11044674,-795,0,1664983573,13046.764237349991,116.0095762800047,54478.03441848 2022-10-05,15:26:15.000,278,11044686,-795,0,1664983574,13046.791182590001,116.06596931999957,54477.99249576001 2022-10-05,15:26:16.000,278,11044688,-795,0,1664983575,13046.68340162999,116.19285366000258,54477.880701840004 2022-10-05,15:26:17.000,278,11044701,-795,0,1664983576,13046.791182590001,116.29154148000089,54477.87371472001 2022-10-05,15:26:18.000,278,11044697,-795,0,1664983577,13046.872018310001,116.36908191000111,54477.94358592001 2022-10-05,15:26:19.000,278,11044670,-795,0,1664983578,13046.831600450001,116.42547495000326,54477.91563744 2022-10-05,15:26:20.000,278,11044686,-795,0,1664983579,13046.858545689996,116.4184258200039,54477.81083064 2022-10-05,15:26:21.000,278,11044640,-795,0,1664983580,13046.858545689996,116.43957321000198,54477.7968564 2022-10-05,15:26:22.000,278,11044685,-795,0,1664983581,13047.040426059997,116.46072060000006,54477.78986928 2022-10-05,15:26:23.000,278,11044654,-795,0,1664983582,13047.101052849997,116.4536714700007,54477.74794656 2022-10-05,15:26:24.000,278,11044661,-795,0,1664983583,13047.249251669993,116.53121190000093,54477.782882160005 2022-10-05,15:26:25.000,278,11044660,-795,0,1664983584,13047.383977869998,116.55940841999836,54477.83877912 2022-10-05,15:26:26.000,278,11044677,-795,0,1664983585,13047.505231449999,116.67924363000202,54478.069354080006 2022-10-05,15:26:27.000,278,11044711,-795,0,1664983586,13047.55912192999,116.78498057999968,54478.04140560001 2022-10-05,15:26:28.000,278,11044621,-795,0,1664983587,13047.66016657999,116.88366839999799,54477.96454728 2022-10-05,15:26:29.000,278,11044680,-795,0,1664983588,13047.754474919995,116.94006144000014,54477.880701840004 2022-10-05,15:26:30.000,278,11044683,-795,0,1664983589,13047.86225587999,116.98940535000293,54478.00647 2022-10-05,15:26:31.000,278,11044695,-795,0,1664983590,13047.92961898,117.13743708000402,54478.00647 2022-10-05,15:26:32.000,278,11044678,-795,0,1664983591,13047.916146359996,117.30661620000319,54477.88768896 2022-10-05,15:26:33.000,278,11044647,-795,0,1664983592,13048.037399939996,117.44054966999829,54477.950573040005 2022-10-05,15:26:34.000,278,11044677,-795,0,1664983593,13048.158653519997,117.6167779200041,54478.13922528001 2022-10-05,15:26:35.000,278,11044690,-795,0,1664983594,13048.232752930002,117.83530094999878,54478.0763412 2022-10-05,15:26:36.000,278,11044654,-795,0,1664983595,13048.333797580002,117.97628355000052,54478.16018664001 2022-10-05,15:26:37.000,278,11044656,-795,0,1664983596,13048.367479129993,118.04677485000138,54478.02743136 2022-10-05,15:26:38.000,278,11044687,-795,0,1664983597,13048.441578539998,118.14546266999969,54478.09031544001 2022-10-05,15:26:39.000,278,11044663,-795,0,1664983598,13048.495469019988,118.23005222999927,54478.1462124 2022-10-05,15:26:40.000,278,11044679,-795,0,1664983599,13048.508941639993,118.39218221999909,54478.15319952 2022-10-05,15:26:41.000,278,11044704,-795,0,1664983600,13048.576304739989,118.51201743000274,54478.23005784001 2022-10-05,15:26:42.000,278,11044685,-795,0,1664983601,13048.609986289994,118.58955786000297,54478.19512224 2022-10-05,15:26:43.000,278,11044708,-795,0,1664983602,13048.650404149994,118.6177543800004,54478.27198056 2022-10-05,15:26:44.000,278,11044633,-795,0,1664983603,13048.79860296999,118.65300003000448,54478.36980024 2022-10-05,15:26:45.000,278,11044682,-795,0,1664983604,13048.82554821,118.65300003000448,54478.334864640005 2022-10-05,15:26:46.000,278,11044672,-795,0,1664983605,13048.832284519995,118.63890176999848,54478.37678736001 2022-10-05,15:26:47.000,278,11044690,-795,0,1664983606,13048.86596607,118.63185263999912,54478.334864640005 2022-10-05,15:26:48.000,278,11044687,-795,0,1664983607,13048.96027440999,118.74463872000342,54478.43268432 2022-10-05,15:26:49.000,278,11044659,-795,0,1664983608,13049.054582749995,118.85037567000109,54478.51652976001 2022-10-05,15:26:50.000,278,11044688,-795,0,1664983609,13049.12194584999,118.9772600100041,54478.6003752 2022-10-05,15:26:51.000,278,11044662,-795,0,1664983610,13049.16910002,119.09709522000048,54478.6003752 2022-10-05,15:26:52.000,278,11044621,-795,0,1664983611,13049.162363709991,119.18873390999943,54478.6003752 2022-10-05,15:26:53.000,278,11044630,-795,0,1664983612,13049.229726810001,119.29447086000437,54478.69819488 2022-10-05,15:26:54.000,278,11044696,-795,0,1664983613,13049.236463119996,119.39315868000267,54478.73313048001 2022-10-05,15:26:55.000,278,11044671,-795,0,1664983614,13049.222990499991,119.54823954000312,54478.82396304 2022-10-05,15:26:56.000,278,11044685,-795,0,1664983615,13049.12194584999,119.63987823000207,54478.80300168 2022-10-05,15:26:57.000,278,11044684,-795,0,1664983616,13049.12194584999,119.73151692000101,54478.89383424 2022-10-05,15:26:58.000,278,11044638,-795,0,1664983617,13049.115209539996,119.94299082000362,54478.97767968001 2022-10-05,15:26:59.000,278,11044659,-795,0,1664983618,13049.034373819995,120.1262682000015,54479.01261528 2022-10-05,15:27:00.000,278,11044607,-795,0,1664983619,13048.96027440999,120.21790689000045,54479.09646072001 2022-10-05,15:27:01.000,278,11044669,-795,0,1664983620,13048.82554821,120.44347905000177,54479.11742208001 2022-10-05,15:27:02.000,278,11044685,-795,0,1664983621,13048.616722599989,120.6197073000003,54479.075499360006 2022-10-05,15:27:03.000,278,11044677,-795,0,1664983622,13048.488732709993,120.84527946000162,54479.15235768 2022-10-05,15:27:04.000,278,11044682,-795,0,1664983623,13048.374215440002,120.979212930004,54479.18729328001 2022-10-05,15:27:05.000,278,11044703,-795,0,1664983624,13048.360742819998,121.09904814000038,54479.31306144001 2022-10-05,15:27:06.000,278,11044670,-795,0,1664983625,13048.286643409992,121.1765885700006,54479.410881120006 2022-10-05,15:27:07.000,278,11044705,-795,0,1664983626,13048.185598759992,121.2259324800034,54479.43184248001 2022-10-05,15:27:08.000,278,11044642,-795,0,1664983627,13048.145180899992,121.19773595999868,54479.40389400001 2022-10-05,15:27:09.000,278,11044644,-795,0,1664983628,13048.219280309997,121.10609726999974,54479.48773944 2022-10-05,15:27:10.000,278,11044679,-795,0,1664983629,13048.172126140002,121.00740945000143,54479.57158488001 2022-10-05,15:27:11.000,278,11044698,-795,0,1664983630,13048.212544000002,120.90167250000377,54479.51568792 2022-10-05,15:27:12.000,278,11044691,-795,0,1664983631,13048.158653519997,120.75364077000268,54479.46677808 2022-10-05,15:27:13.000,278,11044643,-795,0,1664983632,13048.131708280001,120.66200208000373,54479.459790960005 2022-10-05,15:27:14.000,278,11044739,-795,0,1664983633,13048.138444589997,120.59151078000286,54479.57158488001 2022-10-05,15:27:15.000,278,11044688,-795,0,1664983634,13048.118235659997,120.57036339000479,54479.66241744 2022-10-05,15:27:16.000,278,11044647,-795,0,1664983635,13048.124971969992,120.59151078000286,54479.65543032 2022-10-05,15:27:17.000,278,11044665,-795,0,1664983636,13047.996982079996,120.66200208000373,54479.45280384001 2022-10-05,15:27:18.000,278,11044671,-795,0,1664983637,13048.023927319991,120.7183951199986,54479.49472656 2022-10-05,15:27:19.000,278,11044689,-795,0,1664983638,13048.044136249991,120.7324933800046,54479.51568792 2022-10-05,15:27:20.000,278,11044668,-795,0,1664983639,13048.098026729996,120.81708294000418,54479.71132728 2022-10-05,15:27:21.000,278,11044700,-795,0,1664983640,13048.118235659997,120.92281989000185,54479.70434016 2022-10-05,15:27:22.000,278,11044676,-795,0,1664983641,13048.091290420001,121.02150771000015,54479.69735304001 2022-10-05,15:27:23.000,278,11044668,-795,0,1664983642,13048.111499350001,121.09199901000102,54479.66241744 2022-10-05,15:27:24.000,278,11044637,-795,0,1664983643,13048.165389829992,121.10609726999974,54479.76023712 2022-10-05,15:27:25.000,278,11044673,-795,0,1664983644,13048.199071379997,121.21183422000468,54479.725301520004 2022-10-05,15:27:26.000,278,11044672,-795,0,1664983645,13048.212544000002,121.25412900000083,54479.80215984 2022-10-05,15:27:27.000,278,11044668,-795,0,1664983646,13048.259698169997,121.37396421000449,54479.73228864 2022-10-05,15:27:28.000,278,11044693,-795,0,1664983647,13048.320324959997,121.45855377000407,54479.627481840005 2022-10-05,15:27:29.000,278,11044681,-795,0,1664983648,13048.394424370003,121.64888028000132,54479.59254624 2022-10-05,15:27:30.000,278,11044660,-795,0,1664983649,13048.535886879989,121.83215765999921,54479.725301520004 2022-10-05,15:27:31.000,278,11044665,-795,0,1664983650,13048.596513669989,122.06477894999989,54479.66241744 2022-10-05,15:27:32.000,278,11044641,-795,0,1664983651,13048.643667839999,122.19166329000291,54479.58555912 2022-10-05,15:27:33.000,278,11044662,-795,0,1664983652,13048.711030939994,122.29740024000057,54479.64145608 2022-10-05,15:27:34.000,278,11044672,-795,0,1664983653,13048.812075589994,122.29035111000121,54479.676391680005 2022-10-05,15:27:35.000,278,11044668,-795,0,1664983654,13048.86596607,122.40313718999823,54479.64844320001 2022-10-05,15:27:36.000,278,11044652,-795,0,1664983655,13048.92659286,122.41018632000487,54479.64844320001 2022-10-05,15:27:37.000,278,11044690,-795,0,1664983656,13048.94680179,122.42428458000359,54479.64145608 2022-10-05,15:27:38.000,278,11044672,-795,0,1664983657,13048.96027440999,122.45248110000102,54479.62049472001 2022-10-05,15:27:39.000,278,11044682,-795,0,1664983658,13049.00742858,122.45248110000102,54479.71132728 2022-10-05,15:27:40.000,278,11044675,-795,0,1664983659,13049.074791679996,122.53002153000125,54479.64844320001 2022-10-05,15:27:41.000,278,11044649,-795,0,1664983660,13049.155627399996,122.48772674999782,54479.71132728 2022-10-05,15:27:42.000,278,11044654,-795,0,1664983661,13049.202781569991,122.51592327000253,54479.73228864 2022-10-05,15:27:43.000,278,11044668,-795,0,1664983662,13049.276880979996,122.55116891999933,54479.746262880006 2022-10-05,15:27:44.000,278,11044694,-795,0,1664983663,13049.357716699997,122.55821804999869,54479.913953760006 2022-10-05,15:27:45.000,278,11044664,-795,0,1664983664,13049.458761349997,122.62870934999955,54479.92094088 2022-10-05,15:27:46.000,278,11044712,-795,0,1664983665,13049.499179209997,122.59346370000276,54479.94190224 2022-10-05,15:27:47.000,278,11044642,-795,0,1664983666,13049.519388139997,122.69215152000106,54479.99081208 2022-10-05,15:27:48.000,278,11044632,-795,0,1664983667,13049.613696480003,122.76264282000193,54480.130554480005 2022-10-05,15:27:49.000,278,11044640,-795,0,1664983668,13049.580014929998,122.86837976999959,54480.09561888 2022-10-05,15:27:50.000,278,11044655,-795,0,1664983669,13049.553069690002,122.99526411000261,54480.17247720001 2022-10-05,15:27:51.000,278,11044650,-795,0,1664983670,13049.532860760002,123.19968887999858,54480.2074128 2022-10-05,15:27:52.000,278,11044691,-795,0,1664983671,13049.465497659992,123.40411365000182,54480.16549008 2022-10-05,15:27:53.000,278,11044694,-795,0,1664983672,13049.357716699997,123.62263668000378,54480.2074128 2022-10-05,15:27:54.000,278,11044652,-795,0,1664983673,13049.330771460001,123.82706144999975,54480.36811656001 2022-10-05,15:27:55.000,278,11044702,-795,0,1664983674,13049.196045259996,124.03148622000299,54480.396065040004 2022-10-05,15:27:56.000,278,11044713,-795,0,1664983675,13049.209517880001,124.08787925999786,54480.45894912001 2022-10-05,15:27:57.000,278,11044661,-795,0,1664983676,13049.155627399996,124.1301740400013,54480.37510368 2022-10-05,15:27:58.000,278,11044699,-795,0,1664983677,13049.222990499991,124.20066534000216,54480.417026400006 2022-10-05,15:27:59.000,278,11044682,-795,0,1664983678,13049.330771460001,124.1936162100028,54480.47991048 2022-10-05,15:28:00.000,278,11044657,-795,0,1664983679,13049.391398250002,124.17951795000408,54480.65458848001 2022-10-05,15:28:01.000,278,11044706,-795,0,1664983680,13049.478970279997,124.27820577000239,54480.731446800004 2022-10-05,15:28:02.000,278,11044739,-795,0,1664983681,13049.478970279997,124.38394272000005,54480.80830512 2022-10-05,15:28:03.000,278,11044656,-795,0,1664983682,13049.472233970002,124.51082706000307,54480.81529224 2022-10-05,15:28:04.000,278,11044677,-795,0,1664983683,13049.505915519992,124.60951488000137,54480.94804752 2022-10-05,15:28:05.000,278,11044680,-795,0,1664983684,13049.492442900002,124.76459574000182,54480.8362536 2022-10-05,15:28:06.000,278,11044695,-795,0,1664983685,13049.512651830002,124.95492224999907,54480.94106040001 2022-10-05,15:28:07.000,278,11044684,-795,0,1664983686,13049.418343489997,125.25098571000126,54480.91311192001 2022-10-05,15:28:08.000,278,11044692,-795,0,1664983687,13049.377925629997,125.51885264999873,54480.89215056001 2022-10-05,15:28:09.000,278,11044652,-795,0,1664983688,13049.492442900002,125.77967046000413,54481.09477704 2022-10-05,15:28:10.000,278,11044681,-795,0,1664983689,13049.478970279997,126.07573391999904,54481.17163536 2022-10-05,15:28:11.000,278,11044688,-795,0,1664983690,13049.539597069997,126.33655173000443,54481.17862248001 2022-10-05,15:28:12.000,278,11044598,-795,0,1664983691,13049.559805999997,126.59736954000255,54481.19958384001 2022-10-05,15:28:13.000,278,11044646,-795,0,1664983692,13049.640641719998,126.92162952000217,54481.10176416 2022-10-05,15:28:14.000,278,11044683,-795,0,1664983693,13049.775367919989,127.12605428999814,54481.24150656 2022-10-05,15:28:15.000,278,11044711,-795,0,1664983694,13049.903357809999,127.196545589999,54481.27644216001 2022-10-05,15:28:16.000,278,11044662,-795,0,1664983695,13050.01787507999,127.18244733000029,54481.3602876 2022-10-05,15:28:17.000,278,11044652,-795,0,1664983696,13050.314272719996,127.11195602999942,54481.569901200004 2022-10-05,15:28:18.000,278,11044668,-795,0,1664983697,13050.32774534,127.05556299000455,54481.41618456001 2022-10-05,15:28:19.000,278,11044708,-795,0,1664983698,13050.502889399992,127.01326821000112,54481.70265648001 2022-10-05,15:28:20.000,278,11044626,-795,0,1664983699,13050.651088220002,126.9498260399996,54481.758553440006 2022-10-05,15:28:21.000,278,11044707,-795,0,1664983700,13050.792550730002,126.95687516999897,54481.76554056 2022-10-05,15:28:22.000,278,11044664,-795,0,1664983701,13050.826232279993,127.00621908000176,54481.758553440006 2022-10-05,15:28:23.000,278,11044693,-795,0,1664983702,13050.967694789993,127.10490690000006,54481.72361784 2022-10-05,15:28:24.000,278,11044731,-795,0,1664983703,13051.142838849999,127.21064384999772,54481.87733448001 2022-10-05,15:28:25.000,278,11044689,-795,0,1664983704,13051.26409243,127.3093316700033,54481.91925720001 2022-10-05,15:28:26.000,278,11044698,-795,0,1664983705,13051.351664459995,127.33047906000138,54481.96816704001 2022-10-05,15:28:27.000,278,11044694,-795,0,1664983706,13051.472918039995,127.4080194900016,54481.94720568001 2022-10-05,15:28:28.000,278,11044607,-795,0,1664983707,13051.58743531,127.45031426999776,54482.07996096 2022-10-05,15:28:29.000,278,11044679,-795,0,1664983708,13051.701952579991,127.49260905000119,54482.15681928 2022-10-05,15:28:30.000,278,11044652,-795,0,1664983709,13051.782788299992,127.48555992000183,54482.18476776001 2022-10-05,15:28:31.000,278,11044720,-795,0,1664983710,13051.883832949992,127.49965818000055,54482.198742 2022-10-05,15:28:32.000,278,11044708,-795,0,1664983711,13051.917514499997,127.61244426000485,54482.21970336 2022-10-05,15:28:33.000,278,11044680,-795,0,1664983712,13052.045504389993,127.76047598999867,54482.29656168 2022-10-05,15:28:34.000,278,11044691,-795,0,1664983713,13052.166757969993,127.8380164199989,54482.52014952001 2022-10-05,15:28:35.000,278,11044708,-795,0,1664983714,13052.308220479994,127.91555684999912,54482.576046480004 2022-10-05,15:28:36.000,278,11044635,-795,0,1664983715,13052.48336454,127.98604814999999,54482.66687904001 2022-10-05,15:28:37.000,278,11044649,-795,0,1664983716,13052.58440919,128.0847359699983,54482.63194344 2022-10-05,15:28:38.000,278,11044684,-795,0,1664983717,13052.73934431999,128.1763746600045,54482.82059568 2022-10-05,15:28:39.000,278,11044689,-795,0,1664983718,13052.927961000001,128.2609642200041,54482.91841536 2022-10-05,15:28:40.000,278,11044689,-795,0,1664983719,13053.035741959997,128.33850465000432,54483.044183519996 2022-10-05,15:28:41.000,278,11044688,-795,0,1664983720,13053.116577679997,128.46538899000006,54483.12104184001 2022-10-05,15:28:42.000,278,11044709,-795,0,1664983721,13053.163731849992,128.62046985000052,54483.211874399996 2022-10-05,15:28:43.000,278,11044680,-795,0,1664983722,13053.123313989992,128.89538592000463,54483.267771360006 2022-10-05,15:28:44.000,278,11044661,-795,0,1664983723,13053.035741959997,129.07866330000252,54483.32366832 2022-10-05,15:28:45.000,278,11044642,-795,0,1664983724,13053.096368749997,129.2619406800004,54483.49834632 2022-10-05,15:28:46.000,278,11044731,-795,0,1664983725,13053.136786609997,129.48046371000237,54483.59616600001 2022-10-05,15:28:47.000,278,11044670,-795,0,1664983726,13053.177204469997,129.57915153000067,54483.68699856 2022-10-05,15:28:48.000,278,11044699,-795,0,1664983727,13053.177204469997,129.56505327000195,54483.84071520001 2022-10-05,15:28:49.000,278,11044686,-795,0,1664983728,13053.231094950002,129.6214463100041,54483.84770232 2022-10-05,15:28:50.000,278,11044726,-795,0,1664983729,13053.305194359993,129.6566919600009,54483.96648336 2022-10-05,15:28:51.000,278,11044706,-795,0,1664983730,13053.386030079993,129.71308500000305,54484.12718712001 2022-10-05,15:28:52.000,278,11044669,-795,0,1664983731,13053.379293769998,129.6919376099977,54484.11321288 2022-10-05,15:28:53.000,278,11044703,-795,0,1664983732,13053.466865799994,129.77652717000456,54484.17609696001 2022-10-05,15:28:54.000,278,11044721,-795,0,1664983733,13053.59485568999,129.8681658600035,54484.2599424 2022-10-05,15:28:55.000,278,11044698,-795,0,1664983734,13053.810417609995,129.92455889999837,54484.3298136 2022-10-05,15:28:56.000,278,11044689,-795,0,1664983735,13053.972089049996,129.91046063999966,54484.40667192 2022-10-05,15:28:57.000,278,11044679,-795,0,1664983736,13054.241541449992,130.0020993299986,54484.47654312 2022-10-05,15:28:58.000,278,11044719,-795,0,1664983737,13054.517730159998,130.0866888899982,54484.776989280006 2022-10-05,15:28:59.000,278,11044688,-795,0,1664983738,13054.86128197,130.12193454000226,54484.83288624 2022-10-05,15:29:00.000,278,11044658,-795,0,1664983739,13055.15767960999,130.1501310599997,54485.00756424 2022-10-05,15:29:01.000,278,11044666,-795,0,1664983740,13055.386714150001,130.10783628000354,54485.04948696 2022-10-05,15:29:02.000,278,11044662,-795,0,1664983741,13055.602276069993,129.93160802999773,54485.112371040006 2022-10-05,15:29:03.000,278,11044658,-795,0,1664983742,13055.797629059998,129.8188219500007,54485.27307480001 2022-10-05,15:29:04.000,278,11044683,-795,0,1664983743,13056.03339990999,129.67079021999962,54485.545572480005 2022-10-05,15:29:05.000,278,11044691,-795,0,1664983744,13056.27590706999,129.67783934999898,54485.643392160004 2022-10-05,15:29:06.000,278,11044671,-795,0,1664983745,13056.48473268,129.66374109000026,54485.75518608001 2022-10-05,15:29:07.000,278,11044697,-795,0,1664983746,13056.632931499997,129.55095501000324,54485.87396712001 2022-10-05,15:29:08.000,278,11044661,-795,0,1664983747,13056.861966039993,129.3747267600047,54486.08358072 2022-10-05,15:29:09.000,278,11044682,-795,0,1664983748,13057.050582719989,129.19144937999954,54486.10454208 2022-10-05,15:29:10.000,278,11044642,-795,0,1664983749,13057.158363679999,129.0011228700023,54486.23031024 2022-10-05,15:29:11.000,278,11044668,-795,0,1664983750,13057.36045298,128.8037472299984,54486.42594960001 2022-10-05,15:29:12.000,278,11044725,-795,0,1664983751,13057.46149763,128.62046985000052,54486.391014 2022-10-05,15:29:13.000,278,11044661,-795,0,1664983752,13057.55580596999,128.43014334000327,54486.57966624 2022-10-05,15:29:14.000,278,11044691,-795,0,1664983753,13057.650114309996,128.2962098700009,54486.817228320004 2022-10-05,15:29:15.000,278,11044698,-795,0,1664983754,13057.61643275999,128.27506248000282,54486.69146016001 2022-10-05,15:29:16.000,278,11044674,-795,0,1664983755,13057.697268479991,128.30325900000025,54486.85216392 2022-10-05,15:29:17.000,278,11044695,-795,0,1664983756,13057.68379586,128.33850465000432,54486.838189680006 2022-10-05,15:29:18.000,278,11044663,-795,0,1664983757,13057.737686339991,128.31735725999897,54486.97094496 2022-10-05,15:29:19.000,278,11044684,-795,0,1664983758,13057.68379586,128.34555378000368,54486.94299648 2022-10-05,15:29:20.000,278,11044658,-795,0,1664983759,13057.717477409991,128.2468659599981,54487.07575176001 2022-10-05,15:29:21.000,278,11044686,-795,0,1664983760,13057.764631580001,128.19047292000323,54487.04081616 2022-10-05,15:29:22.000,278,11044676,-795,0,1664983761,13057.825258370001,128.07063770999957,54487.20850704 2022-10-05,15:29:23.000,278,11044690,-795,0,1664983762,13057.939775639992,127.96490076000191,54487.36222368001 2022-10-05,15:29:24.000,278,11044681,-795,0,1664983763,13058.047556600002,127.76752511999803,54487.4041464 2022-10-05,15:29:25.000,278,11044713,-795,0,1664983764,13058.121656009993,127.58424774000014,54487.44606912 2022-10-05,15:29:26.000,278,11044713,-795,0,1664983765,13058.249645899989,127.47851079000247,54487.42510776 2022-10-05,15:29:27.000,278,11044665,-795,0,1664983766,13058.370899479989,127.32342993000202,54487.53690168 2022-10-05,15:29:28.000,278,11044681,-795,0,1664983767,13058.47194412999,127.11900515999878,54487.56485016 2022-10-05,15:29:29.000,278,11044688,-795,0,1664983768,13058.667297119995,126.89343300000473,54487.71157968 2022-10-05,15:29:30.000,278,11044684,-795,0,1664983769,13058.86265011,126.68900823000149,54487.774463760004 2022-10-05,15:29:31.000,278,11044686,-795,0,1664983770,13058.943485830001,126.61146780000126,54487.844334960006 2022-10-05,15:29:32.000,278,11044695,-795,0,1664983771,13058.990639999996,126.55507475999912,54487.78843800001 2022-10-05,15:29:33.000,278,11044678,-795,0,1664983772,13059.044530480001,126.57622215000447,54487.83036072 2022-10-05,15:29:34.000,278,11044729,-795,0,1664983773,13059.179256679992,126.49163259000488,54487.95612888001 2022-10-05,15:29:35.000,278,11044660,-795,0,1664983774,13059.226410850002,126.40704302999802,54488.02600008 2022-10-05,15:29:36.000,278,11044673,-795,0,1664983775,13059.300510259993,126.24491303999821,54487.9980516 2022-10-05,15:29:37.000,278,11044662,-795,0,1664983776,13059.388082289988,126.03343914000288,54488.09587128 2022-10-05,15:29:38.000,278,11044686,-795,0,1664983777,13059.543017419994,125.76557219999813,54488.27054928001 2022-10-05,15:29:39.000,278,11044685,-795,0,1664983778,13059.522808489994,125.50475439000002,54488.18670384 2022-10-05,15:29:40.000,278,11044666,-795,0,1664983779,13059.73837041,125.32852614000149,54488.35439472 2022-10-05,15:29:41.000,278,11044720,-795,0,1664983780,13059.79226088999,125.18754353999975,54488.38933032001 2022-10-05,15:29:42.000,278,11044680,-795,0,1664983781,13059.87309660999,125.0324626799993,54488.36138184 2022-10-05,15:29:43.000,278,11044685,-795,0,1664983782,13059.99435018999,124.81393965000461,54488.347407600006 2022-10-05,15:29:44.000,278,11044683,-795,0,1664983783,13060.149285319996,124.65885879000416,54488.4522144 2022-10-05,15:29:45.000,278,11044694,-795,0,1664983784,13060.297484139992,124.49672880000435,54488.54304696 2022-10-05,15:29:46.000,278,11044692,-795,0,1664983785,13060.385056170002,124.27115664000303,54488.5220856 2022-10-05,15:29:47.000,278,11044684,-795,0,1664983786,13060.445682960002,124.07378099999914,54488.326446240004 2022-10-05,15:29:48.000,278,11044639,-795,0,1664983787,13060.688190119989,123.87640536000254,54488.564008320005 2022-10-05,15:29:49.000,278,11044702,-795,0,1664983788,13060.782498459994,123.79181580000295,54488.55003408 2022-10-05,15:29:50.000,278,11044678,-795,0,1664983789,13060.944169899994,123.61558755000442,54488.57099544 2022-10-05,15:29:51.000,278,11044695,-795,0,1664983790,13061.03847824,123.56624364000163,54488.70375072001 2022-10-05,15:29:52.000,278,11044672,-795,0,1664983791,13061.126050269995,123.58739102999971,54488.6967636 2022-10-05,15:29:53.000,278,11044716,-795,0,1664983792,13061.24056754,123.60148928999843,54488.77362192001 2022-10-05,15:29:54.000,278,11044682,-795,0,1664983793,13061.388766359996,123.5239488599982,54488.86445448 2022-10-05,15:29:55.000,278,11044711,-795,0,1664983794,13061.415711599991,123.4887032100014,54488.94131280001 2022-10-05,15:29:56.000,278,11044692,-795,0,1664983795,13061.489811009997,123.39706452000246,54488.91336432 2022-10-05,15:29:57.000,278,11044663,-795,0,1664983796,13061.408975289996,123.31247496000287,54488.87842872 2022-10-05,15:29:58.000,278,11044677,-795,0,1664983797,13061.402238980001,123.2913275700048,54488.87144160001 2022-10-05,15:29:59.000,278,11044683,-795,0,1664983798,13061.408975289996,123.18559061999986,54488.948299920005 2022-10-05,15:30:00.000,278,11044689,-795,0,1664983799,13061.388766359996,123.12214844999835,54489.0810552 2022-10-05,15:30:01.000,278,11044696,-795,0,1664983800,13061.348348499996,123.04460801999812,54489.136952160006 2022-10-05,15:30:02.000,278,11044726,-795,0,1664983801,13061.21362229999,122.99526411000261,54489.14393928 2022-10-05,15:30:03.000,278,11044664,-795,0,1664983802,13061.17320443999,122.91772368000238,54489.12996504001 2022-10-05,15:30:04.000,278,11044685,-795,0,1664983803,13061.126050269995,122.84018325000216,54489.19983624 2022-10-05,15:30:05.000,278,11044674,-795,0,1664983804,13061.01153299999,122.81198673000472,54489.19284912 2022-10-05,15:30:06.000,278,11044692,-795,0,1664983805,13060.903752039994,122.84723238000151,54489.19284912 2022-10-05,15:30:07.000,278,11044674,-795,0,1664983806,13060.856597869999,122.84018325000216,54489.115990800005 2022-10-05,15:30:08.000,278,11044655,-795,0,1664983807,13060.84986155999,122.88247802999831,54489.17188776 2022-10-05,15:30:09.000,278,11044705,-795,0,1664983808,13060.89701573,122.87542889999895,54489.26272032 2022-10-05,15:30:10.000,278,11044683,-795,0,1664983809,13060.89027941999,122.94592019999982,54489.31163016 2022-10-05,15:30:11.000,278,11044676,-795,0,1664983810,13060.883543109994,122.9670675899979,54489.36752712 2022-10-05,15:30:12.000,278,11044720,-795,0,1664983811,13060.836388939999,122.91067455000302,54489.26970744 2022-10-05,15:30:13.000,278,11044632,-795,0,1664983812,13060.856597869999,122.84723238000151,54489.234771840005 2022-10-05,15:30:14.000,278,11044655,-795,0,1664983813,13060.822916319994,122.80493759999808,54489.27669456001 2022-10-05,15:30:15.000,278,11044712,-795,0,1664983814,13060.775762149999,122.76969195000129,54489.2207976 2022-10-05,15:30:16.000,278,11044719,-795,0,1664983815,13060.762289529994,122.69920065000042,54489.17188776 2022-10-05,15:30:17.000,278,11044645,-795,0,1664983816,13060.769025839989,122.5864145700034,54489.22778472001 2022-10-05,15:30:18.000,278,11044676,-795,0,1664983817,13060.876806799999,122.50182501000381,54489.34656576001 2022-10-05,15:30:19.000,278,11044634,-795,0,1664983818,13060.97111513999,122.29035111000121,54489.38150136 2022-10-05,15:30:20.000,278,11044660,-795,0,1664983819,13060.97111513999,122.11412286000268,54489.17188776 2022-10-05,15:30:21.000,278,11044676,-795,0,1664983820,13061.004796689995,122.06477894999989,54489.283681680005 2022-10-05,15:30:22.000,278,11044697,-795,0,1664983821,13061.11931396,121.9167472199988,54489.36752712 2022-10-05,15:30:23.000,278,11044663,-795,0,1664983822,13061.0788961,121.88855070000136,54489.34656576001 2022-10-05,15:30:24.000,278,11044672,-795,0,1664983823,13061.105841339995,121.75461722999898,54489.26970744 2022-10-05,15:30:25.000,278,11044672,-795,0,1664983824,13061.166468129995,121.62773289000324,54489.38848848 2022-10-05,15:30:26.000,278,11044716,-795,0,1664983825,13061.09236871999,121.50084855000023,54489.49329528001 2022-10-05,15:30:27.000,278,11044665,-795,0,1664983826,13061.05868717,121.43035724999936,54489.40944984 2022-10-05,15:30:28.000,278,11044694,-795,0,1664983827,13060.923960969994,121.33166943000106,54489.33957864 2022-10-05,15:30:29.000,278,11044648,-795,0,1664983828,13060.89027941999,121.27527638999891,54489.36752712 2022-10-05,15:30:30.000,278,11044685,-795,0,1664983829,13060.876806799999,121.21888335000403,54489.31163016 2022-10-05,15:30:31.000,278,11044679,-795,0,1664983830,13060.87007048999,121.19068682999932,54489.31163016 2022-10-05,15:30:32.000,278,11044638,-795,0,1664983831,13060.84986155999,121.1765885700006,54489.27669456001 2022-10-05,15:30:33.000,278,11044701,-795,0,1664983832,13060.87007048999,121.21183422000468,54489.27669456001 2022-10-05,15:30:34.000,278,11044728,-795,0,1664983833,13060.944169899994,121.16953944000124,54489.32560440001 2022-10-05,15:30:35.000,278,11044652,-795,0,1664983834,13061.01153299999,121.21183422000468,54489.31861728 2022-10-05,15:30:36.000,278,11044698,-795,0,1664983835,13061.01826931,121.16953944000124,54489.31163016 2022-10-05,15:30:37.000,278,11044675,-795,0,1664983836,13060.95090620999,121.13429379000445,54489.14393928 2022-10-05,15:30:38.000,278,11044638,-795,0,1664983837,13061.01153299999,121.09199901000102,54489.21381048 2022-10-05,15:30:39.000,278,11044672,-795,0,1664983838,13061.025005619995,121.04265509999823,54489.19284912 2022-10-05,15:30:40.000,278,11044678,-795,0,1664983839,13061.004796689995,120.90872163000313,54489.12297792 2022-10-05,15:30:41.000,278,11044687,-795,0,1664983840,13060.82965262999,120.8664268499997,54488.80855752 2022-10-05,15:30:42.000,278,11044637,-795,0,1664983841,13060.89027941999,120.82413207000354,54489.0810552 2022-10-05,15:30:43.000,278,11044678,-795,0,1664983842,13060.795971079999,120.8311812000029,54489.067080960005 2022-10-05,15:30:44.000,278,11044658,-795,0,1664983843,13060.641035949993,120.84527946000162,54489.09502944 2022-10-05,15:30:45.000,278,11044693,-795,0,1664983844,13060.486100820002,120.91577076000249,54489.07406808 2022-10-05,15:30:46.000,278,11044700,-795,0,1664983845,13060.398528789992,120.93691815000057,54489.09502944 2022-10-05,15:30:47.000,278,11044698,-795,0,1664983846,13060.142549010001,120.9298690200012,54488.899390080005 2022-10-05,15:30:48.000,278,11044694,-795,0,1664983847,13060.06171329,121.00740945000143,54488.948299920005 2022-10-05,15:30:49.000,278,11044691,-795,0,1664983848,13059.94045971,121.0779007500023,54488.92035144001 2022-10-05,15:30:50.000,278,11044678,-795,0,1664983849,13059.93372339999,121.12724465999781,54488.9762484 2022-10-05,15:30:51.000,278,11044650,-795,0,1664983850,13059.846151369995,121.21183422000468,54488.95528704 2022-10-05,15:30:52.000,278,11044690,-715,0,1664983851,13059.85962399,121.28232551999827,54488.91336432 2022-10-05,15:30:53.000,278,11044670,-795,0,1664983852,13059.704688859994,121.3880624700032,54488.80855752 2022-10-05,15:30:54.000,278,11044689,-795,0,1664983853,13059.644062069994,121.52904506999766,54488.836506 2022-10-05,15:30:55.000,278,11044646,-795,0,1664983854,13059.549753729989,121.71232245000283,54488.731699200005 2022-10-05,15:30:56.000,278,11044669,-795,0,1664983855,13059.543017419994,121.92379634999816,54488.89240296001 2022-10-05,15:30:57.000,278,11044691,-795,0,1664983856,13059.462181699993,122.14936850999948,54488.89240296001 2022-10-05,15:30:58.000,278,11044653,-795,0,1664983857,13059.401554909993,122.339695020004,54488.81554464 2022-10-05,15:30:59.000,278,11044666,-795,0,1664983858,13059.273565019997,122.50182501000381,54488.801570400006 2022-10-05,15:31:00.000,278,11044662,-795,0,1664983859,13059.185992990002,122.73444630000449,54488.850480240006 2022-10-05,15:31:01.000,278,11044719,-795,0,1664983860,13059.105157270002,122.9670675899979,54488.87842872 2022-10-05,15:31:02.000,278,11044685,-795,0,1664983861,13059.017585239992,123.16444323000178,54488.80855752 2022-10-05,15:31:03.000,278,11044722,-795,0,1664983862,13058.956958449991,123.33362235000095,54488.780609040004 2022-10-05,15:31:04.000,278,11044686,-795,0,1664983863,13058.86265011,123.5380471200042,54488.780609040004 2022-10-05,15:31:05.000,278,11044703,-795,0,1664983864,13059.017585239992,123.65083320000122,54488.92733856 2022-10-05,15:31:06.000,278,11044666,-795,0,1664983865,13058.990639999996,123.82706144999975,54488.969261280006 2022-10-05,15:31:07.000,278,11044680,-795,0,1664983866,13059.044530480001,123.91165100999933,54488.96227416001 2022-10-05,15:31:08.000,278,11044700,-795,0,1664983867,13059.105157270002,124.04558448000171,54488.87144160001 2022-10-05,15:31:09.000,278,11044618,-795,0,1664983868,13059.138838819992,124.1301740400013,54488.94131280001 2022-10-05,15:31:10.000,278,11044660,-795,0,1664983869,13059.044530480001,124.32050054999854,54488.91336432 2022-10-05,15:31:11.000,278,11044684,-795,0,1664983870,13059.031057859997,124.49672880000435,54488.96227416001 2022-10-05,15:31:12.000,278,11044709,-795,0,1664983871,13058.970431069996,124.70115357000032,54488.87144160001 2022-10-05,15:31:13.000,278,11044684,-795,0,1664983872,13058.923276900001,124.79984138999862,54489.0461196 2022-10-05,15:31:14.000,278,11044693,-795,0,1664983873,13058.889595349996,124.91262747000292,54489.06009384001 2022-10-05,15:31:15.000,278,11044683,-795,0,1664983874,13058.849177489996,124.94787311999971,54488.997209760004 2022-10-05,15:31:16.000,278,11044650,-795,0,1664983875,13058.889595349996,124.95492224999907,54489.10900368001 2022-10-05,15:31:17.000,278,11044665,-795,0,1664983876,13058.808759629996,124.94787311999971,54489.10201656 2022-10-05,15:31:18.000,278,11044654,-795,0,1664983877,13058.727923909995,124.94787311999971,54489.10900368001 2022-10-05,15:31:19.000,278,11044740,-795,0,1664983878,13058.748132839995,124.92672573000164,54489.12297792 2022-10-05,15:31:20.000,278,11044712,-795,0,1664983879,13058.74139653,124.8985292100042,54489.0810552 2022-10-05,15:31:21.000,278,11044722,-795,0,1664983880,13058.75486914999,124.90557834000356,54489.0461196 2022-10-05,15:31:22.000,278,11044664,-795,0,1664983881,13058.808759629996,124.84918530000141,54489.05310672 2022-10-05,15:31:23.000,278,11044699,-795,0,1664983882,13058.956958449991,124.7504974800031,54489.25573320001 2022-10-05,15:31:24.000,278,11044663,-795,0,1664983883,13058.930013209996,124.71525182999903,54489.164900640004 2022-10-05,15:31:25.000,278,11044614,-795,0,1664983884,13058.936749519991,124.68000618000224,54489.234771840005 2022-10-05,15:31:26.000,278,11044678,-795,0,1664983885,13059.010848929996,124.60246575000201,54489.25573320001 2022-10-05,15:31:27.000,278,11044653,-795,0,1664983886,13059.071475719997,124.56722009999794,54489.234771840005 2022-10-05,15:31:28.000,278,11044678,-795,0,1664983887,13059.004112620001,124.61656401000073,54489.136952160006 2022-10-05,15:31:29.000,278,11044669,-795,0,1664983888,13058.990639999996,124.63066226999945,54489.12996504001 2022-10-05,15:31:30.000,278,11044682,-795,0,1664983889,13058.950222139996,124.6870553100016,54489.29765592001 2022-10-05,15:31:31.000,278,11044679,-795,0,1664983890,13058.869386419996,124.67295705000288,54489.26970744 2022-10-05,15:31:32.000,278,11044636,-795,0,1664983891,13058.849177489996,124.70115357000032,54489.17188776 2022-10-05,15:31:33.000,278,11044653,-795,0,1664983892,13058.828968559996,124.74344835000375,54489.1509264 2022-10-05,15:31:34.000,278,11044621,-795,0,1664983893,13058.77507807999,124.6870553100016,54489.26272032 2022-10-05,15:31:35.000,278,11044680,-795,0,1664983894,13058.82223225,124.66590792000352,54489.33957864 2022-10-05,15:31:36.000,278,11044688,-795,0,1664983895,13058.788550699996,124.62361314000009,54489.25573320001 2022-10-05,15:31:37.000,278,11044704,-795,0,1664983896,13058.768341769995,124.60246575000201,54489.24874608 2022-10-05,15:31:38.000,278,11044722,-795,0,1664983897,13058.707714979995,124.49672880000435,54489.24874608 2022-10-05,15:31:39.000,278,11044650,-795,0,1664983898,13058.7211876,124.38394272000005,54489.41643696 2022-10-05,15:31:40.000,278,11044607,-795,0,1664983899,13058.65382449999,124.3416479400039,54489.32560440001 2022-10-05,15:31:41.000,278,11044681,-795,0,1664983900,13058.57298877999,124.30640228999982,54489.21381048 2022-10-05,15:31:42.000,278,11044657,-795,0,1664983901,13058.47868044,124.32050054999854,54489.2207976 2022-10-05,15:31:43.000,278,11044639,-795,0,1664983902,13058.438262579999,124.30640228999982,54489.31861728 2022-10-05,15:31:44.000,278,11044654,-795,0,1664983903,13058.377635789999,124.37689359000069,54489.31861728 2022-10-05,15:31:45.000,278,11044650,-795,0,1664983904,13058.290063759989,124.36984446000133,54489.26970744 2022-10-05,15:31:46.000,278,11044683,-795,0,1664983905,13058.242909589993,124.42623750000348,54489.26272032 2022-10-05,15:31:47.000,278,11044668,-795,0,1664983906,13058.222700659993,124.4403357600022,54489.38848848 2022-10-05,15:31:48.000,278,11044677,-795,0,1664983907,13058.155337559998,124.56017096999858,54489.39547560001 2022-10-05,15:31:49.000,278,11044691,-795,0,1664983908,13058.162073869993,124.82098878000397,54489.36054 2022-10-05,15:31:50.000,278,11044685,-795,0,1664983909,13058.189019109988,125.0324626799993,54489.38150136 2022-10-05,15:31:51.000,278,11044592,-795,0,1664983910,13058.202491729993,125.15229789000296,54489.34656576001 2022-10-05,15:31:52.000,278,11044665,-795,0,1664983911,13058.222700659993,125.28623135999806,54489.24175896 2022-10-05,15:31:53.000,278,11044681,-795,0,1664983912,13058.310272689989,125.33557527000085,54489.31163016 2022-10-05,15:31:54.000,278,11044615,-795,0,1664983913,13058.330481619989,125.42016483000043,54489.21381048 2022-10-05,15:31:55.000,278,11044660,-795,0,1664983914,13058.49888937,125.43426308999915,54489.47932104 2022-10-05,15:31:56.000,278,11044627,-795,0,1664983915,13058.55951616,125.44836134999787,54489.48630816 2022-10-05,15:31:57.000,278,11044675,-795,0,1664983916,13058.69424235999,125.44836134999787,54489.49329528001 2022-10-05,15:31:58.000,278,11044654,-795,0,1664983917,13058.7211876,125.5540983000028,54489.535218 2022-10-05,15:31:59.000,278,11044707,-795,0,1664983918,13058.768341769995,125.61754047000431,54489.48630816 2022-10-05,15:32:00.000,278,11044675,-795,0,1664983919,13058.748132839995,125.73032655000134,54489.619063440005 2022-10-05,15:32:01.000,278,11044704,-795,0,1664983920,13058.79528700999,125.82901436999964,54489.640024800006 2022-10-05,15:32:02.000,278,11044663,-795,0,1664983921,13058.828968559996,125.92770218999794,54489.62605056 2022-10-05,15:32:03.000,278,11044662,-795,0,1664983922,13058.849177489996,126.04048827000224,54489.70290888 2022-10-05,15:32:04.000,278,11044646,-795,0,1664983923,13058.876122729991,126.07573391999904,54489.6050892 2022-10-05,15:32:05.000,278,11044668,-795,0,1664983924,13058.936749519991,126.01934088000417,54489.59111496001 2022-10-05,15:32:06.000,278,11044685,-795,0,1664983925,13058.943485830001,125.99819348999881,54489.70989600001 2022-10-05,15:32:07.000,278,11044643,-795,0,1664983926,13058.997376309992,125.93475132000458,54489.70290888 2022-10-05,15:32:08.000,278,11044630,-795,0,1664983927,13058.997376309992,125.90655479999987,54489.6749604 2022-10-05,15:32:09.000,278,11044706,-795,0,1664983928,13059.044530480001,125.89950567000051,54489.667973280004 2022-10-05,15:32:10.000,278,11044669,-795,0,1664983929,13059.125366200002,125.82196524000028,54489.82867704001 2022-10-05,15:32:11.000,278,11044665,-795,0,1664983930,13059.145575130002,125.77967046000413,54489.84963840001 2022-10-05,15:32:12.000,278,11044654,-795,0,1664983931,13059.192729299997,125.76557219999813,54489.77278008 2022-10-05,15:32:13.000,278,11044679,-795,0,1664983932,13059.260092399993,125.74442481000006,54489.80771568001 2022-10-05,15:32:14.000,278,11044684,-795,0,1664983933,13059.233147159997,125.6880317699979,54489.82168992 2022-10-05,15:32:15.000,278,11044683,-795,0,1664983934,13059.293773949998,125.73032655000134,54489.884574 2022-10-05,15:32:16.000,278,11044700,-795,0,1664983935,13059.226410850002,125.79376872000284,54489.82867704001 2022-10-05,15:32:17.000,278,11044672,-795,0,1664983936,13059.313982879998,125.82196524000028,54489.87758688001 2022-10-05,15:32:18.000,278,11044694,-795,0,1664983937,13059.361137049993,125.836063499999,54490.03829064 2022-10-05,15:32:19.000,278,11044701,-795,0,1664983938,13059.415027529998,125.87835828000243,54490.073226240005 2022-10-05,15:32:20.000,278,11044656,-795,0,1664983939,13059.388082289988,125.99819348999881,54490.059252 2022-10-05,15:32:21.000,278,11044674,-795,0,1664983940,13059.408291219988,125.9840952300001,54490.08021336 2022-10-05,15:32:22.000,278,11044656,-795,0,1664983941,13059.367873359988,125.97704610000073,54490.01034216 2022-10-05,15:32:23.000,278,11044696,-795,0,1664983942,13059.313982879998,125.99114435999945,54489.96841944001 2022-10-05,15:32:24.000,278,11044658,-795,0,1664983943,13059.482390629993,125.9488495800033,54490.18502016001 2022-10-05,15:32:25.000,278,11044714,-795,0,1664983944,13059.583435279994,125.92770218999794,54490.24790424 2022-10-05,15:32:26.000,278,11044703,-795,0,1664983945,13059.63058944999,125.89245654000115,54490.21995576 2022-10-05,15:32:27.000,278,11044718,-795,0,1664983946,13059.73163409999,125.85016175999772,54490.240917120005 2022-10-05,15:32:28.000,278,11044658,-795,0,1664983947,13059.7989972,125.82196524000028,54490.359698160006 2022-10-05,15:32:29.000,278,11044701,-795,0,1664983948,13059.866360299995,125.87130915000307,54490.33174968001 2022-10-05,15:32:30.000,278,11044683,-795,0,1664983949,13059.91351446999,125.9488495800033,54490.31777544 2022-10-05,15:32:31.000,278,11044693,-795,0,1664983950,13060.02129543,126.05458653000096,54490.31078832001 2022-10-05,15:32:32.000,278,11044710,-795,0,1664983951,13060.08192222,126.18852000000334,54490.33174968001 2022-10-05,15:32:33.000,278,11044675,-795,0,1664983952,13060.149285319996,126.37179738000123,54490.40162088001 2022-10-05,15:32:34.000,278,11044679,-795,0,1664983953,13060.189703179996,126.54802562999976,54490.56232464 2022-10-05,15:32:35.000,278,11044654,-795,0,1664983954,13060.297484139992,126.66786084000341,54490.61123448 2022-10-05,15:32:36.000,278,11044670,-795,0,1664983955,13060.317693069992,126.75949953000236,54490.59027312 2022-10-05,15:32:37.000,278,11044653,-795,0,1664983956,13060.310956759997,126.82294170000387,54490.61822160001 2022-10-05,15:32:38.000,278,11044652,-795,0,1664983957,13060.371583549997,126.84408909000194,54490.63918296001 2022-10-05,15:32:39.000,278,11044735,-795,0,1664983958,13060.459155579993,126.83703996000258,54490.73001552 2022-10-05,15:32:40.000,278,11044664,-795,0,1664983959,13060.553463919998,126.84408909000194,54490.81386096001 2022-10-05,15:32:41.000,278,11044663,-795,0,1664983960,13060.708399049989,126.80884343999787,54490.81386096001 2022-10-05,15:32:42.000,278,11044674,-795,0,1664983961,13060.755553219999,126.74540127000364,54490.85578368001 2022-10-05,15:32:43.000,278,11044635,-795,0,1664983962,13060.84986155999,126.68195910000213,54490.86975792 2022-10-05,15:32:44.000,278,11044650,-795,0,1664983963,13061.01153299999,126.56212388999847,54491.009500320004 2022-10-05,15:32:45.000,278,11044696,-795,0,1664983964,13061.17994075,126.46343607000017,54490.98853896 2022-10-05,15:32:46.000,278,11044681,-795,0,1664983965,13061.294458019991,126.42819042000338,54491.06539728 2022-10-05,15:32:47.000,278,11044721,-795,0,1664983966,13061.361821120001,126.35064999000315,54490.95360336001 2022-10-05,15:32:48.000,278,11044655,-795,0,1664983967,13061.435920529992,126.37179738000123,54491.00251320001 2022-10-05,15:32:49.000,278,11044681,-795,0,1664983968,13061.590855659997,126.41409216000466,54491.18417832 2022-10-05,15:32:50.000,278,11044652,-795,0,1664983969,13061.739054479993,126.3929447699993,54491.23308816 2022-10-05,15:32:51.000,278,11044674,-795,0,1664983970,13061.806417579988,126.35064999000315,54491.177191200004 2022-10-05,15:32:52.000,278,11044681,-795,0,1664983971,13061.887253299989,126.37884651000059,54491.17020408001 2022-10-05,15:32:53.000,278,11044646,-795,0,1664983972,13062.035452119999,126.35064999000315,54491.26103664 2022-10-05,15:32:54.000,278,11044698,-795,0,1664983973,13062.12976045999,126.38589563999994,54491.365843440006 2022-10-05,15:32:55.000,278,11044705,-795,0,1664983974,13062.203859869995,126.40704302999802,54491.365843440006 2022-10-05,15:32:56.000,278,11044666,-795,0,1664983975,13062.325113449995,126.40704302999802,54491.44270176 2022-10-05,15:32:57.000,278,11044674,-795,0,1664983976,13062.358795,126.44933781000145,54491.33090784 2022-10-05,15:32:58.000,278,11044683,-795,0,1664983977,13062.466575959996,126.38589563999994,54491.4217404 2022-10-05,15:32:59.000,278,11044675,-795,0,1664983978,13062.527202749996,126.4422886800021,54491.47065024 2022-10-05,15:33:00.000,278,11044666,-795,0,1664983979,13062.554147989991,126.51277998000296,54491.49859872 2022-10-05,15:33:01.000,278,11044661,-795,0,1664983980,13062.601302160001,126.59032041000319,54491.50558584001 2022-10-05,15:33:02.000,278,11044684,-795,0,1664983981,13062.614774779991,126.6537625800047,54491.414753280005 2022-10-05,15:33:03.000,278,11044640,-795,0,1664983982,13062.574356919991,126.67490997000277,54491.48462448001 2022-10-05,15:33:04.000,278,11044653,-795,0,1664983983,13062.567620609996,126.71015561999957,54491.60340552001 2022-10-05,15:33:05.000,278,11044682,-795,0,1664983984,13062.547411679996,126.78064692000044,54491.61737976 2022-10-05,15:33:06.000,278,11044660,-795,0,1664983985,13062.554147989991,126.75949953000236,54491.7361608 2022-10-05,15:33:07.000,278,11044672,-795,0,1664983986,13062.594565849991,126.75949953000236,54491.701225200006 2022-10-05,15:33:08.000,278,11044669,-795,0,1664983987,13062.554147989991,126.80179430999851,54491.806032 2022-10-05,15:33:09.000,278,11044642,-795,0,1664983988,13062.506993819996,126.8511382200013,54491.77109640001 2022-10-05,15:33:10.000,278,11044662,-795,0,1664983989,13062.50025751,126.87933473999874,54491.72218656001 2022-10-05,15:33:11.000,278,11044695,-795,0,1664983990,13062.48004858,126.96392429999833,54491.81301912001 2022-10-05,15:33:12.000,278,11044623,-795,0,1664983991,13062.493521199991,127.07671038000262,54491.79205776001 2022-10-05,15:33:13.000,278,11044686,-795,0,1664983992,13062.513730129991,127.196545589999,54491.86192896001 2022-10-05,15:33:14.000,278,11044682,-795,0,1664983993,13062.533939059991,127.29523341000458,54491.99468424 2022-10-05,15:33:15.000,278,11044706,-795,0,1664983994,13062.533939059991,127.43621600999904,54491.99468424 2022-10-05,15:33:16.000,278,11044665,-795,0,1664983995,13062.554147989991,127.57719861000078,54492.00167136 2022-10-05,15:33:17.000,278,11044618,-795,0,1664983996,13062.466575959996,127.69703382000444,54491.917825920005 2022-10-05,15:33:18.000,278,11044663,-795,0,1664983997,13062.466575959996,127.73932860000059,54492.02961984001 2022-10-05,15:33:19.000,278,11044689,-795,0,1664983998,13062.45983965,127.78867251000338,54492.11346528 2022-10-05,15:33:20.000,278,11044642,-795,0,1664983999,13062.41942179,127.81686903000082,54492.12743952001 2022-10-05,15:33:21.000,278,11044646,-795,0,1664984000,13062.446367029996,127.81686903000082,54492.204297840006 2022-10-05,15:33:22.000,278,11044658,-795,0,1664984001,13062.405949169995,127.7040829500038,54492.19731072001 2022-10-05,15:33:23.000,278,11044653,-795,0,1664984002,13062.39921286,127.61244426000485,54492.302117520005 2022-10-05,15:33:24.000,278,11044658,-795,0,1664984003,13062.33184975999,127.57719861000078,54492.15538800001 2022-10-05,15:33:25.000,278,11044652,-795,0,1664984004,13062.25101403999,127.52080556999863,54492.14141376 2022-10-05,15:33:26.000,278,11044703,-795,0,1664984005,13062.31837714,127.4080194900016,54492.28115616 2022-10-05,15:33:27.000,278,11044665,-795,0,1664984006,13062.284695589995,127.30228254000394,54492.29513040001 2022-10-05,15:33:28.000,278,11044664,-795,0,1664984007,13062.25101403999,127.0978577700007,54492.21827208 2022-10-05,15:33:29.000,278,11044669,-795,0,1664984008,13062.27795928,126.91458039000281,54492.31609176001 2022-10-05,15:33:30.000,278,11044642,-795,0,1664984009,13062.25775035,126.752450400003,54492.32307888001 2022-10-05,15:33:31.000,278,11044666,-795,0,1664984010,13062.19712356,126.63261518999934,54492.371988720006 2022-10-05,15:33:32.000,278,11044691,-795,0,1664984011,13062.14996938999,126.55507475999912,54492.28814328 2022-10-05,15:33:33.000,278,11044663,-795,0,1664984012,13062.10955152999,126.44933781000145,54492.32307888001 2022-10-05,15:33:34.000,278,11044663,-795,0,1664984013,13062.08934259999,126.38589563999994,54492.26718192 2022-10-05,15:33:35.000,278,11044705,-795,0,1664984014,13062.11628784,126.2590113000042,54492.31609176001 2022-10-05,15:33:36.000,278,11044672,-795,0,1664984015,13062.102815219994,126.18147087000398,54492.23224632 2022-10-05,15:33:37.000,278,11044706,-795,0,1664984016,13062.19038724999,126.0827830499984,54492.302117520005 2022-10-05,15:33:38.000,278,11044663,-795,0,1664984017,13062.21733249,125.93475132000458,54492.3999372 2022-10-05,15:33:39.000,278,11044666,-795,0,1664984018,13062.21059617999,125.82196524000028,54492.32307888001 2022-10-05,15:33:40.000,278,11044699,-795,0,1664984019,13062.203859869995,125.70917916000326,54492.34404024001 2022-10-05,15:33:41.000,278,11044692,-795,0,1664984020,13062.19712356,125.61754047000431,54492.34404024001 2022-10-05,15:33:42.000,278,11044659,-795,0,1664984021,13062.11628784,125.5540983000028,54492.253207680005 2022-10-05,15:33:43.000,278,11044668,-795,0,1664984022,13062.12976045999,125.46245961000386,54492.23224632 2022-10-05,15:33:44.000,278,11044696,-795,0,1664984023,13062.13649677,125.43426308999915,54492.371988720006 2022-10-05,15:33:45.000,278,11044689,-795,0,1664984024,13062.075869979999,125.37787005000428,54492.2601948 2022-10-05,15:33:46.000,278,11044662,-795,0,1664984025,13062.04892473999,125.29328049000469,54492.1903236 2022-10-05,15:33:47.000,278,11044660,-795,0,1664984026,13062.096078909999,125.20164179999847,54492.33705312 2022-10-05,15:33:48.000,278,11044675,-795,0,1664984027,13062.102815219994,125.15229789000296,54492.36500160001 2022-10-05,15:33:49.000,278,11044715,-795,0,1664984028,13062.001770569994,125.06770833000337,54492.36500160001 2022-10-05,15:33:50.000,278,11044716,-795,0,1664984029,13061.893989609998,125.06065920000401,54492.35801448 2022-10-05,15:33:51.000,278,11044668,-795,0,1664984030,13061.826626509988,125.01131529000122,54492.351027360004 2022-10-05,15:33:52.000,278,11044702,-795,0,1664984031,13061.644746140002,125.00426616000186,54492.26718192 2022-10-05,15:33:53.000,278,11044716,-795,0,1664984032,13061.483074700001,124.98311877000378,54492.23923344 2022-10-05,15:33:54.000,278,11044675,-795,0,1664984033,13061.334875879991,124.96902050999779,54492.2601948 2022-10-05,15:33:55.000,278,11044686,-795,0,1664984034,13061.19341336999,124.97606964000443,54492.28115616 2022-10-05,15:33:56.000,278,11044700,-795,0,1664984035,13061.105841339995,124.92672573000164,54492.17634936001 2022-10-05,15:33:57.000,278,11044681,-795,0,1664984036,13060.97111513999,124.77869400000054,54492.02263272 2022-10-05,15:33:58.000,278,11044701,-795,0,1664984037,13060.95764252,124.62361314000009,54491.98769712001 2022-10-05,15:33:59.000,278,11044695,-795,0,1664984038,13061.05868717,124.51787619000243,54491.91083880001 2022-10-05,15:34:00.000,278,11044697,-795,0,1664984039,13061.13278657999,124.60246575000201,54491.98769712001 2022-10-05,15:34:01.000,278,11044695,-795,0,1664984040,13061.15299550999,124.63066226999945,54492.04359408 2022-10-05,15:34:02.000,278,11044696,-795,0,1664984041,13060.95764252,124.71525182999903,54491.92481304 2022-10-05,15:34:03.000,278,11044649,-795,0,1664984042,13060.97785145,124.70820269999967,54492.07154256 2022-10-05,15:34:04.000,278,11044642,-795,0,1664984043,13060.89701573,124.70820269999967,54492.015645600004 2022-10-05,15:34:05.000,278,11044624,-795,0,1664984044,13060.876806799999,124.70115357000032,54492.085516800005 2022-10-05,15:34:06.000,278,11044693,-795,0,1664984045,13060.876806799999,124.72935008999775,54492.07154256 2022-10-05,15:34:07.000,278,11044668,-795,0,1664984046,13060.87007048999,124.70820269999967,54492.09250392 2022-10-05,15:34:08.000,278,11044667,-795,0,1664984047,13060.822916319994,124.72230095999839,54492.015645600004 2022-10-05,15:34:09.000,278,11044708,-795,0,1664984048,13060.809443699989,124.68000618000224,54492.06455544 2022-10-05,15:34:10.000,278,11044697,-795,0,1664984049,13060.82965262999,124.6870553100016,54492.183336480004 2022-10-05,15:34:11.000,278,11044679,-795,0,1664984050,13060.82965262999,124.6870553100016,54492.17634936001 2022-10-05,15:34:12.000,278,11044662,-795,0,1664984051,13060.84986155999,124.6870553100016,54492.09250392 2022-10-05,15:34:13.000,278,11044676,-795,0,1664984052,13060.809443699989,124.70115357000032,54491.98071000001 2022-10-05,15:34:14.000,278,11044609,-795,0,1664984053,13060.802707389994,124.79984138999862,54492.02263272 2022-10-05,15:34:15.000,278,11044664,-795,0,1664984054,13060.822916319994,124.84213617000205,54492.036606960006 2022-10-05,15:34:16.000,278,11044722,-795,0,1664984055,13060.836388939999,124.85623443000077,54492.0505812 2022-10-05,15:34:17.000,278,11044633,-795,0,1664984056,13060.816180009999,124.8985292100042,54492.04359408 2022-10-05,15:34:18.000,278,11044652,-795,0,1664984057,13060.809443699989,124.94082399000035,54492.00167136 2022-10-05,15:34:19.000,278,11044683,-795,0,1664984058,13060.843125249994,124.90557834000356,54492.09949104 2022-10-05,15:34:20.000,278,11044645,-795,0,1664984059,13060.876806799999,124.933774860001,54492.07154256 2022-10-05,15:34:21.000,278,11044670,-795,0,1664984060,13060.863334179994,124.96902050999779,54492.02961984001 2022-10-05,15:34:22.000,278,11044696,-795,0,1664984061,13060.822916319994,125.08885572000145,54492.06455544 2022-10-05,15:34:23.000,278,11044673,-795,0,1664984062,13060.775762149999,125.12410136999824,54491.97372288 2022-10-05,15:34:24.000,278,11044685,-795,0,1664984063,13060.762289529994,125.12410136999824,54491.90385168 2022-10-05,15:34:25.000,278,11044689,-795,0,1664984064,13060.708399049989,125.1452487600036,54491.806032 2022-10-05,15:34:26.000,278,11044676,-795,0,1664984065,13060.856597869999,125.06770833000337,54491.966735760005 2022-10-05,15:34:27.000,278,11044643,-795,0,1664984066,13060.903752039994,125.03951180999866,54491.98071000001 2022-10-05,15:34:28.000,278,11044642,-795,0,1664984067,13060.964378829995,125.00426616000186,54492.00865848001 2022-10-05,15:34:29.000,278,11044654,-795,0,1664984068,13060.95090620999,124.96197137999843,54491.847954720004 2022-10-05,15:34:30.000,278,11044669,-795,0,1664984069,13060.97111513999,124.933774860001,54491.95974864001 2022-10-05,15:34:31.000,278,11044681,-795,0,1664984070,13061.01826931,124.89148008000484,54492.00167136 2022-10-05,15:34:32.000,278,11044714,-795,0,1664984071,13061.025005619995,124.89148008000484,54491.93878728001 2022-10-05,15:34:33.000,278,11044689,-795,0,1664984072,13061.065423479995,124.91262747000292,54491.93878728001 2022-10-05,15:34:34.000,278,11044662,-795,0,1664984073,13061.09910503,124.94082399000035,54492.0505812 2022-10-05,15:34:35.000,278,11044696,-795,0,1664984074,13061.09910503,125.0324626799993,54492.036606960006 2022-10-05,15:34:36.000,278,11044636,-795,0,1664984075,13061.13952289,125.11000310999952,54492.04359408 2022-10-05,15:34:37.000,278,11044656,-795,0,1664984076,13061.105841339995,125.18049441000039,54491.97372288 2022-10-05,15:34:38.000,278,11044663,-795,0,1664984077,13061.166468129995,125.18754353999975,54491.98769712001 2022-10-05,15:34:39.000,278,11044711,-795,0,1664984078,13061.25404015999,125.22983832000318,54492.06455544 2022-10-05,15:34:40.000,278,11044691,-795,0,1664984079,13061.32140326,125.27213309999934,54492.05756832001 2022-10-05,15:34:41.000,278,11044674,-795,0,1664984080,13061.429184219996,125.29328049000469,54492.134426640005 2022-10-05,15:34:42.000,278,11044699,-795,0,1664984081,13061.489811009997,125.38491918000364,54492.07852968001 2022-10-05,15:34:43.000,278,11044658,-795,0,1664984082,13061.523492560002,125.38491918000364,54492.085516800005 2022-10-05,15:34:44.000,278,11044632,-795,0,1664984083,13061.611064589997,125.42721395999979,54492.09250392 2022-10-05,15:34:45.000,278,11044646,-795,0,1664984084,13061.617800899992,125.37082091999764,54492.04359408 2022-10-05,15:34:46.000,278,11044680,-795,0,1664984085,13061.584119350002,125.2791822299987,54492.07852968001 2022-10-05,15:34:47.000,278,11044680,-795,0,1664984086,13061.557174109992,125.21574006000446,54492.0505812 2022-10-05,15:34:48.000,278,11044695,-795,0,1664984087,13061.476338389992,125.13115050000488,54492.00865848001 2022-10-05,15:34:49.000,278,11044717,-795,0,1664984088,13061.510019939997,125.0959048500008,54492.134426640005 2022-10-05,15:34:50.000,278,11044665,-795,0,1664984089,13061.483074700001,125.08885572000145,54492.16936224 2022-10-05,15:34:51.000,278,11044667,-795,0,1664984090,13061.429184219996,125.04656093999802,54492.09949104 2022-10-05,15:34:52.000,278,11044607,-795,0,1664984091,13061.361821120001,124.97606964000443,54492.04359408 2022-10-05,15:34:53.000,278,11044636,-795,0,1664984092,13061.32140326,124.91262747000292,54492.06455544 2022-10-05,15:34:54.000,278,11044680,-795,0,1664984093,13061.294458019991,124.96902050999779,54492.09949104 2022-10-05,15:34:55.000,278,11044645,-795,0,1664984094,13061.30119433,124.95492224999907,54492.16936224 2022-10-05,15:34:56.000,278,11044692,-795,0,1664984095,13061.19341336999,124.96902050999779,54492.06455544 2022-10-05,15:34:57.000,278,11044685,-795,0,1664984096,13061.13952289,124.95492224999907,54492.1204524 2022-10-05,15:34:58.000,278,11044661,-795,0,1664984097,13061.13278657999,124.94787311999971,54492.09250392 2022-10-05,15:34:59.000,278,11044662,-795,0,1664984098,13061.07215978999,124.933774860001,54492.21128496 2022-10-05,15:35:00.000,278,11044654,-795,0,1664984099,13061.05868717,124.87738181999885,54492.23224632 2022-10-05,15:35:01.000,278,11044677,-795,0,1664984100,13061.004796689995,124.81393965000461,54492.134426640005 2022-10-05,15:35:02.000,278,11044688,-715,0,1664984101,13060.87007048999,124.76459574000182,54492.0505812 2022-10-05,15:35:03.000,278,11044704,-795,0,1664984102,13060.802707389994,124.71525182999903,54492.07154256 2022-10-05,15:35:04.000,278,11044702,-795,0,1664984103,13060.742080599994,124.66590792000352,54492.183336480004 2022-10-05,15:35:05.000,278,11044620,-795,0,1664984104,13060.674717499998,124.69410444000096,54492.16936224 2022-10-05,15:35:06.000,278,11044658,-795,0,1664984105,13060.546727610003,124.68000618000224,54492.23923344 2022-10-05,15:35:07.000,278,11044657,-795,0,1664984106,13060.465891890002,124.65885879000416,54492.14840088001 2022-10-05,15:35:08.000,278,11044611,-795,0,1664984107,13060.486100820002,124.67295705000288,54492.183336480004 2022-10-05,15:35:09.000,278,11044636,-795,0,1664984108,13060.405265100002,124.65885879000416,54492.17634936001 2022-10-05,15:35:10.000,278,11044683,-795,0,1664984109,13060.324429380002,124.62361314000009,54492.17634936001 2022-10-05,15:35:11.000,278,11044655,-795,0,1664984110,13060.290747829997,124.61656401000073,54492.15538800001 2022-10-05,15:35:12.000,278,11044651,-795,0,1664984111,13060.236857349992,124.55312183999922,54492.05756832001 2022-10-05,15:35:13.000,278,11044674,-795,0,1664984112,13060.203175800001,124.59541662000265,54492.085516800005 2022-10-05,15:35:14.000,278,11044673,-795,0,1664984113,13060.310956759997,124.59541662000265,54492.14840088001 2022-10-05,15:35:15.000,278,11044672,-795,0,1664984114,13060.263802590001,124.57426923000457,54492.16237512 2022-10-05,15:35:16.000,278,11044648,-795,0,1664984115,13060.250329969997,124.5883674900033,54492.15538800001 2022-10-05,15:35:17.000,278,11044667,-795,0,1664984116,13060.162757940001,124.61656401000073,54492.02263272 2022-10-05,15:35:18.000,278,11044611,-795,0,1664984117,13060.129076389996,124.55312183999922,54492.085516800005 2022-10-05,15:35:19.000,278,11044653,-795,0,1664984118,13060.129076389996,124.48967966999771,54492.09949104 2022-10-05,15:35:20.000,278,11044670,-795,0,1664984119,13060.068449599996,124.42623750000348,54492.0505812 2022-10-05,15:35:21.000,278,11044716,-795,0,1664984120,13060.088658529996,124.36984446000133,54492.06455544 2022-10-05,15:35:22.000,278,11044689,-795,0,1664984121,13060.048240669996,124.28525490000175,54492.02961984001 2022-10-05,15:35:23.000,278,11044686,-795,0,1664984122,13060.03476804999,124.24296011999832,54491.99468424 2022-10-05,15:35:24.000,278,11044666,-795,0,1664984123,13060.08192222,124.1936162100028,54492.06455544 2022-10-05,15:35:25.000,278,11044663,-795,0,1664984124,13060.048240669996,124.20066534000216,54492.00865848001 2022-10-05,15:35:26.000,278,11044681,-795,0,1664984125,13059.96066864,124.20066534000216,54491.90385168 2022-10-05,15:35:27.000,278,11044671,-795,0,1664984126,13059.987613879995,124.20771447000152,54491.88289032 2022-10-05,15:35:28.000,278,11044684,-795,0,1664984127,13060.01455911999,124.22181273000024,54491.85494184 2022-10-05,15:35:29.000,278,11044669,-795,0,1664984128,13060.048240669996,124.23591098999896,54492.00865848001 2022-10-05,15:35:30.000,278,11044677,-795,0,1664984129,13060.088658529996,124.30640228999982,54491.98071000001 2022-10-05,15:35:31.000,278,11044700,-795,0,1664984130,13060.108867459996,124.36279533000197,54491.95276152 2022-10-05,15:35:32.000,278,11044660,-795,0,1664984131,13060.149285319996,124.41213924000476,54491.88987744001 2022-10-05,15:35:33.000,278,11044679,-795,0,1664984132,13060.216648419992,124.48263053999835,54491.89686456 2022-10-05,15:35:34.000,278,11044619,-795,0,1664984133,13060.310956759997,124.5390235800005,54491.88289032 2022-10-05,15:35:35.000,278,11044692,-795,0,1664984134,13060.324429380002,124.72935008999775,54491.93878728001 2022-10-05,15:35:36.000,278,11044683,-795,0,1664984135,13060.290747829997,124.80689051999798,54491.8759032 2022-10-05,15:35:37.000,278,11044685,-795,0,1664984136,13060.385056170002,124.87033268999949,54491.8759032 2022-10-05,15:35:38.000,278,11044724,-795,0,1664984137,13060.486100820002,124.8844309499982,54491.95974864001 2022-10-05,15:35:39.000,278,11044697,-795,0,1664984138,13060.560200229993,124.92672573000164,54491.98071000001 2022-10-05,15:35:40.000,278,11044615,-795,0,1664984139,13060.614090709998,124.96902050999779,54491.95974864001 2022-10-05,15:35:41.000,278,11044716,-795,0,1664984140,13060.620827019993,125.02541354999994,54491.88289032 2022-10-05,15:35:42.000,278,11044695,-795,0,1664984141,13060.688190119989,125.02541354999994,54491.85494184 2022-10-05,15:35:43.000,278,11044694,-795,0,1664984142,13060.775762149999,125.01131529000122,54491.917825920005 2022-10-05,15:35:44.000,278,11044655,-795,0,1664984143,13060.883543109994,125.01131529000122,54492.06455544 2022-10-05,15:35:45.000,278,11044691,-795,0,1664984144,13060.97111513999,125.02541354999994,54492.05756832001 2022-10-05,15:35:46.000,278,11044689,-795,0,1664984145,13061.01826931,125.03951180999866,54492.02961984001 2022-10-05,15:35:47.000,278,11044679,-795,0,1664984146,13061.17994075,125.10295398000017,54492.06455544 2022-10-05,15:35:48.000,278,11044641,-795,0,1664984147,13061.13952289,125.12410136999824,54491.966735760005 2022-10-05,15:35:49.000,278,11044644,-795,0,1664984148,13061.247303849996,125.16639615000167,54492.05756832001 2022-10-05,15:35:50.000,278,11044646,-795,0,1664984149,13061.2809854,125.11705223999888,54492.036606960006 2022-10-05,15:35:51.000,278,11044675,-795,0,1664984150,13061.395502669991,125.1452487600036,54492.04359408 2022-10-05,15:35:52.000,278,11044668,-795,0,1664984151,13061.415711599991,125.13819963000424,54491.99468424 2022-10-05,15:35:53.000,278,11044655,-795,0,1664984152,13061.489811009997,125.17344528000103,54492.07154256 2022-10-05,15:35:54.000,278,11044626,-795,0,1664984153,13061.604328280002,125.12410136999824,54492.1903236 2022-10-05,15:35:55.000,278,11044683,-795,0,1664984154,13061.638009829992,125.12410136999824,54492.204297840006 2022-10-05,15:35:56.000,278,11044599,-795,0,1664984155,13061.651482449997,125.10295398000017,54492.30910464 2022-10-05,15:35:57.000,278,11044675,-795,0,1664984156,13061.658218759992,125.15229789000296,54492.16936224 2022-10-05,15:35:58.000,278,11044661,-795,0,1664984157,13061.705372930002,125.15229789000296,54492.21128496 2022-10-05,15:35:59.000,278,11044689,-795,0,1664984158,13061.745790790003,125.11705223999888,54492.33705312 2022-10-05,15:36:00.000,278,11044635,-795,0,1664984159,13061.759263409993,125.15934702000231,54492.45583416 2022-10-05,15:36:01.000,278,11044705,-795,0,1664984160,13061.739054479993,125.21574006000446,54492.46282128001 2022-10-05,15:36:02.000,278,11044663,-795,0,1664984161,13061.671691379997,125.30737875000341,54492.38596296 2022-10-05,15:36:03.000,278,11044663,-795,0,1664984162,13061.671691379997,125.40606657000171,54492.51173112001 2022-10-05,15:36:04.000,278,11044699,-795,0,1664984163,13061.644746140002,125.51885264999873,54492.54666672 2022-10-05,15:36:05.000,278,11044682,-795,0,1664984164,13061.570646729997,125.60344220999832,54492.469808400005 2022-10-05,15:36:06.000,278,11044675,-795,0,1664984165,13061.597591969992,125.66688437999983,54492.55365384 2022-10-05,15:36:07.000,278,11044687,-795,0,1664984166,13061.563910420002,125.63868786000239,54492.539679600006 2022-10-05,15:36:08.000,278,11044708,-795,0,1664984167,13061.570646729997,125.62458960000367,54492.539679600006 2022-10-05,15:36:09.000,278,11044689,-795,0,1664984168,13061.725581860002,125.63868786000239,54492.77025456 2022-10-05,15:36:10.000,278,11044720,-795,0,1664984169,13061.685164000002,125.65278612000111,54492.83313864 2022-10-05,15:36:11.000,278,11044698,-795,0,1664984170,13061.739054479993,125.66688437999983,54492.84711288001 2022-10-05,15:36:12.000,278,11044696,-795,0,1664984171,13061.705372930002,125.62458960000367,54492.81217728 2022-10-05,15:36:13.000,278,11044649,-795,0,1664984172,13061.772736029998,125.61754047000431,54492.8890356 2022-10-05,15:36:14.000,278,11044722,-795,0,1664984173,13061.826626509988,125.58229482000024,54492.95191968 2022-10-05,15:36:15.000,278,11044687,-795,0,1664984174,13061.860308059993,125.67393350999919,54493.00082952 2022-10-05,15:36:16.000,278,11044672,-795,0,1664984175,13061.893989609998,125.72327742000198,54493.00082952 2022-10-05,15:36:17.000,278,11044669,-795,0,1664984176,13062.028715809989,125.78671959000349,54493.01480376001 2022-10-05,15:36:18.000,278,11044704,-795,0,1664984177,13062.163442009994,125.85721089000435,54493.2383916 2022-10-05,15:36:19.000,278,11044690,-795,0,1664984178,13062.23754142,125.92770218999794,54493.25236584001 2022-10-05,15:36:20.000,278,11044664,-795,0,1664984179,13062.35205868999,125.94180045000394,54493.29428856 2022-10-05,15:36:21.000,278,11044674,-795,0,1664984180,13062.405949169995,126.06163566000032,54493.15454616001 2022-10-05,15:36:22.000,278,11044684,-795,0,1664984181,13062.567620609996,126.07573391999904,54493.259352960005 2022-10-05,15:36:23.000,278,11044732,-795,0,1664984182,13062.695610499992,126.11802870000247,54493.3431984 2022-10-05,15:36:24.000,278,11044656,-795,0,1664984183,13062.864018250002,126.17442174000462,54493.45499232 2022-10-05,15:36:25.000,278,11044706,-795,0,1664984184,13063.012217069998,126.30130608000036,54493.524863520004 2022-10-05,15:36:26.000,278,11044675,-795,0,1664984185,13063.086316479988,126.40704302999802,54493.475953680005 2022-10-05,15:36:27.000,278,11044691,-795,0,1664984186,13063.146943269989,126.5409765000004,54493.40608248 2022-10-05,15:36:28.000,278,11044627,-795,0,1664984187,13063.322087329994,126.55507475999912,54493.61569608001 2022-10-05,15:36:29.000,278,11044668,-795,0,1664984188,13063.49723139,126.6044186700019,54493.72749 2022-10-05,15:36:30.000,278,11044679,-795,0,1664984189,13063.605012349995,126.61146780000126,54493.78338696001 2022-10-05,15:36:31.000,278,11044659,-795,0,1664984190,13063.712793309991,126.61146780000126,54493.811335440005 2022-10-05,15:36:32.000,278,11044686,-795,0,1664984191,13063.807101649996,126.59032041000319,54493.762425600005 2022-10-05,15:36:33.000,278,11044687,-795,0,1664984192,13063.928355229997,126.62556605999998,54493.78338696001 2022-10-05,15:36:34.000,278,11044681,-795,0,1664984193,13064.042872500002,126.61851693000062,54493.99998768001 2022-10-05,15:36:35.000,278,11044659,-795,0,1664984194,13064.103499290002,126.72425387999829,54494.04191040001 2022-10-05,15:36:36.000,278,11044668,-755,0,1664984195,13064.164126080002,126.75949953000236,54494.11876872001 2022-10-05,15:36:37.000,278,11044717,-795,0,1664984196,13064.150653459998,126.83703996000258,54494.02094904001 2022-10-05,15:36:38.000,278,11044658,-795,0,1664984197,13064.292115969998,126.78064692000044,54494.11876872001 2022-10-05,15:36:39.000,278,11044691,-795,0,1664984198,13064.413369549999,126.81589257000451,54494.15370432 2022-10-05,15:36:40.000,278,11044704,-795,0,1664984199,13064.473996339999,126.752450400003,54494.251524 2022-10-05,15:36:41.000,278,11044685,-795,0,1664984200,13064.56830467999,126.72425387999829,54494.328382319996 2022-10-05,15:36:42.000,278,11044642,-795,0,1664984201,13064.642404089995,126.67490997000277,54494.33536944001 2022-10-05,15:36:43.000,278,11044720,-795,0,1664984202,13064.703030879995,126.66786084000341,54494.37729216001 2022-10-05,15:36:44.000,278,11044597,-795,0,1664984203,13064.81754815,126.6396643199987,54494.40524064001 2022-10-05,15:36:45.000,278,11044693,-795,0,1664984204,13064.89164755999,126.64671344999806,54494.46812472 2022-10-05,15:36:46.000,278,11044684,-795,0,1664984205,13064.95901066,126.66081171000405,54494.50306032001 2022-10-05,15:36:47.000,278,11044652,-795,0,1664984206,13064.965746969996,126.70310649000021,54494.44017624 2022-10-05,15:36:48.000,278,11044676,-795,0,1664984207,13064.999428520001,126.70310649000021,54494.53799592 2022-10-05,15:36:49.000,278,11044693,-795,0,1664984208,13065.093736859992,126.6537625800047,54494.6358156 2022-10-05,15:36:50.000,278,11044635,-795,0,1664984209,13065.060055310001,126.61146780000126,54494.69171256001 2022-10-05,15:36:51.000,278,11044667,-795,0,1664984210,13065.073527929992,126.56917301999783,54494.719661040006 2022-10-05,15:36:52.000,278,11044635,-795,0,1664984211,13065.039846380001,126.55507475999912,54494.68472544 2022-10-05,15:36:53.000,278,11044679,-795,0,1664984212,13065.033110069991,126.47753432999889,54494.768570880005 2022-10-05,15:36:54.000,278,11044631,-795,0,1664984213,13065.019637450001,126.37884651000059,54494.72664816 2022-10-05,15:36:55.000,278,11044665,-795,0,1664984214,13065.100473170001,126.3295025999978,54494.87337768 2022-10-05,15:36:56.000,278,11044658,-795,0,1664984215,13064.999428520001,126.26606043000356,54494.81049360001 2022-10-05,15:36:57.000,278,11044675,-795,0,1664984216,13064.97921959,126.20966739000141,54494.88036480001 2022-10-05,15:36:58.000,278,11044654,-795,0,1664984217,13064.965746969996,126.23786390999885,54494.97119736 2022-10-05,15:36:59.000,278,11044692,-795,0,1664984218,13064.945538039996,126.294256950001,54495.0201072 2022-10-05,15:37:00.000,278,11044713,-795,0,1664984219,13064.93880173,126.33655173000443,54495.04106856 2022-10-05,15:37:01.000,278,11044699,-795,0,1664984220,13064.83102076999,126.39999389999866,54495.09696552001 2022-10-05,15:37:02.000,278,11044701,-795,0,1664984221,13064.79060290999,126.42819042000338,54494.99215872 2022-10-05,15:37:03.000,278,11044660,-795,0,1664984222,13064.75018504999,126.51277998000296,54495.034081440004 2022-10-05,15:37:04.000,278,11044673,-795,0,1664984223,13064.69629457,126.56917301999783,54494.950236 2022-10-05,15:37:05.000,278,11044691,-795,0,1664984224,13064.81754815,126.59736954000255,54495.25766928 2022-10-05,15:37:06.000,278,11044704,-795,0,1664984225,13064.844493389995,126.62556605999998,54495.201772320004 2022-10-05,15:37:07.000,278,11044677,-795,0,1664984226,13064.824284459995,126.6044186700019,54495.23670792 2022-10-05,15:37:08.000,278,11044643,-795,0,1664984227,13064.81754815,126.56917301999783,54495.06202992 2022-10-05,15:37:09.000,278,11044666,-795,0,1664984228,13064.83775708,126.57622215000447,54495.103952640005 2022-10-05,15:37:10.000,278,11044695,-795,0,1664984229,13064.81081183999,126.57622215000447,54494.99215872 2022-10-05,15:37:11.000,278,11044682,-795,0,1664984230,13064.67608564,126.56212388999847,54494.96421024 2022-10-05,15:37:12.000,278,11044650,-795,0,1664984231,13064.521150509994,126.52687824000168,54494.866390560004 2022-10-05,15:37:13.000,278,11044682,-795,0,1664984232,13064.433578479999,126.46343607000017,54494.95722312001 2022-10-05,15:37:14.000,278,11044689,-795,0,1664984233,13064.379687999994,126.42114129000402,54495.07600416001 2022-10-05,15:37:15.000,278,11044656,-795,0,1664984234,13064.346006449989,126.41409216000466,54495.152862480005 2022-10-05,15:37:16.000,278,11044675,-795,0,1664984235,13064.285379659988,126.38589563999994,54495.18081096 2022-10-05,15:37:17.000,278,11044666,-795,0,1664984236,13064.231489179998,126.35064999000315,54495.055042800006 2022-10-05,15:37:18.000,278,11044621,-795,0,1664984237,13064.278643349993,126.40704302999802,54495.14587536001 2022-10-05,15:37:19.000,278,11044669,-795,0,1664984238,13064.292115969998,126.44933781000145,54495.14587536001 2022-10-05,15:37:20.000,278,11044694,-795,0,1664984239,13064.292115969998,126.46343607000017,54495.1598496 2022-10-05,15:37:21.000,278,11044689,-795,0,1664984240,13064.298852279993,126.49868172000424,54495.320553360005 2022-10-05,15:37:22.000,278,11044686,-795,0,1664984241,13064.312324899998,126.51277998000296,54495.21574656001 2022-10-05,15:37:23.000,278,11044711,-795,0,1664984242,13064.393160619999,126.43523955000273,54495.25068216 2022-10-05,15:37:24.000,278,11044650,-795,0,1664984243,13064.413369549999,126.37884651000059,54495.222733680006 2022-10-05,15:37:25.000,278,11044680,-795,0,1664984244,13064.413369549999,126.294256950001,54495.21574656001 2022-10-05,15:37:26.000,278,11044713,-795,0,1664984245,13064.500941579994,126.1955691300027,54495.201772320004 2022-10-05,15:37:27.000,278,11044670,-795,0,1664984246,13064.494205269999,126.11097957000311,54495.24369504001 2022-10-05,15:37:28.000,278,11044644,-795,0,1664984247,13064.473996339999,125.96294784000202,54495.06901704 2022-10-05,15:37:29.000,278,11044647,-795,0,1664984248,13064.60872253999,125.80786698000156,54495.06901704 2022-10-05,15:37:30.000,278,11044685,-795,0,1664984249,13064.81081183999,125.66688437999983,54495.26465640001 2022-10-05,15:37:31.000,278,11044686,-795,0,1664984250,13064.844493389995,125.57524569000088,54495.34850184 2022-10-05,15:37:32.000,278,11044658,-795,0,1664984251,13064.87143862999,125.62458960000367,54495.30657912 2022-10-05,15:37:33.000,278,11044664,-795,0,1664984252,13064.89164755999,125.60344220999832,54495.439334400005 2022-10-05,15:37:34.000,278,11044684,-795,0,1664984253,13064.884911249996,125.60344220999832,54495.488244240005 2022-10-05,15:37:35.000,278,11044641,-795,0,1664984254,13064.884911249996,125.60344220999832,54495.52317984 2022-10-05,15:37:36.000,278,11044689,-795,0,1664984255,13064.864702319996,125.60344220999832,54495.34151472001 2022-10-05,15:37:37.000,278,11044648,-795,0,1664984256,13064.932065419991,125.58229482000024,54495.49523136 2022-10-05,15:37:38.000,278,11044669,-795,0,1664984257,13064.965746969996,125.57524569000088,54495.56510256 2022-10-05,15:37:39.000,278,11044677,-795,0,1664984258,13064.992692209991,125.58229482000024,54495.607025280005 2022-10-05,15:37:40.000,278,11044677,-795,0,1664984259,13065.012901139991,125.61754047000431,54495.5441412 2022-10-05,15:37:41.000,278,11044714,-795,0,1664984260,13064.992692209991,125.61049133999768,54495.5441412 2022-10-05,15:37:42.000,278,11044690,-795,0,1664984261,13064.95901066,125.63868786000239,54495.48125712001 2022-10-05,15:37:43.000,278,11044671,-795,0,1664984262,13064.972483279991,125.67393350999919,54495.53016696001 2022-10-05,15:37:44.000,278,11044698,-795,0,1664984263,13065.033110069991,125.67393350999919,54495.59305104 2022-10-05,15:37:45.000,278,11044683,-795,0,1664984264,13065.093736859992,125.6880317699979,54495.64894800001 2022-10-05,15:37:46.000,278,11044701,-795,0,1664984265,13065.060055310001,125.69508090000454,54495.63497376 2022-10-05,15:37:47.000,278,11044720,-795,0,1664984266,13065.039846380001,125.7021300300039,54495.6140124 2022-10-05,15:37:48.000,278,11044633,-795,0,1664984267,13065.006164829996,125.77967046000413,54495.66990936 2022-10-05,15:37:49.000,278,11044709,-795,0,1664984268,13064.9185928,125.79376872000284,54495.63497376 2022-10-05,15:37:50.000,278,11044679,-795,0,1664984269,13064.905120179996,125.82196524000028,54495.63497376 2022-10-05,15:37:51.000,278,11044650,-795,0,1664984270,13064.85796601,125.82901436999964,54495.69087072 2022-10-05,15:37:52.000,278,11044685,-795,0,1664984271,13064.723239809995,125.82901436999964,54495.6838836 2022-10-05,15:37:53.000,278,11044668,-795,0,1664984272,13064.723239809995,125.79376872000284,54495.655935120005 2022-10-05,15:37:54.000,278,11044698,-795,0,1664984273,13064.75018504999,125.82196524000028,54495.64894800001 2022-10-05,15:37:55.000,278,11044626,-795,0,1664984274,13064.75692136,125.80786698000156,54495.76772904001 2022-10-05,15:37:56.000,278,11044594,-795,0,1664984275,13064.72997611999,125.8008178500022,54495.71183208 2022-10-05,15:37:57.000,278,11044672,-795,0,1664984276,13064.662613019995,125.84311262999836,54495.66292224 2022-10-05,15:37:58.000,278,11044665,-795,0,1664984277,13064.58851360999,125.87835828000243,54495.607025280005 2022-10-05,15:37:59.000,278,11044692,-795,0,1664984278,13064.52788681999,125.90655479999987,54495.59305104 2022-10-05,15:38:00.000,278,11044656,-795,0,1664984279,13064.521150509994,125.96999697000138,54495.655935120005 2022-10-05,15:38:01.000,278,11044667,-795,0,1664984280,13064.473996339999,125.97704610000073,54495.63497376 2022-10-05,15:38:02.000,278,11044658,-795,0,1664984281,13064.406633239989,125.99114435999945,54495.6838836 2022-10-05,15:38:03.000,278,11044670,-795,0,1664984282,13064.339270139993,126.0122917500048,54495.66990936 2022-10-05,15:38:04.000,278,11044647,-795,0,1664984283,13064.352742759998,126.06163566000032,54495.73978056 2022-10-05,15:38:05.000,278,11044661,-795,0,1664984284,13064.366215379989,126.17442174000462,54495.66292224 2022-10-05,15:38:06.000,278,11044651,-795,0,1664984285,13064.271907039998,126.24491303999821,54495.59305104 2022-10-05,15:38:07.000,278,11044689,-795,0,1664984286,13064.251698109998,126.30130608000036,54495.50920560001 2022-10-05,15:38:08.000,278,11044670,-795,0,1664984287,13064.244961799988,126.33655173000443,54495.607025280005 2022-10-05,15:38:09.000,278,11044701,-795,0,1664984288,13064.298852279993,126.33655173000443,54495.69087072 2022-10-05,15:38:10.000,278,11044659,-795,0,1664984289,13064.231489179998,126.32245346999844,54495.71183208 2022-10-05,15:38:11.000,278,11044706,-795,0,1664984290,13064.211280249998,126.34360086000379,54495.69087072 2022-10-05,15:38:12.000,278,11044626,-795,0,1664984291,13064.143917150002,126.30130608000036,54495.64894800001 2022-10-05,15:38:13.000,278,11044636,-795,0,1664984292,13064.197807629993,126.31540433999908,54495.64196088 2022-10-05,15:38:14.000,278,11044672,-795,0,1664984293,13064.123708220002,126.25196217000484,54495.73978056 2022-10-05,15:38:15.000,278,11044692,-795,0,1664984294,13064.130444529997,126.25196217000484,54495.62099952 2022-10-05,15:38:16.000,278,11044636,-795,0,1664984295,13064.076554049992,126.16737260999798,54495.67689648001 2022-10-05,15:38:17.000,278,11044657,-795,0,1664984296,13064.029399879997,126.07573391999904,54495.62099952 2022-10-05,15:38:18.000,278,11044672,-795,0,1664984297,13064.130444529997,125.96999697000138,54495.55112832001 2022-10-05,15:38:19.000,278,11044679,-795,0,1664984298,13064.238225489993,126.0122917500048,54495.69785784001 2022-10-05,15:38:20.000,278,11044612,-795,0,1664984299,13064.238225489993,126.02639001000352,54495.6838836 2022-10-05,15:38:21.000,278,11044652,-795,0,1664984300,13064.191071319998,126.0475374000016,54495.6140124 2022-10-05,15:38:22.000,278,11044645,-795,0,1664984301,13064.123708220002,125.99819348999881,54495.5441412 2022-10-05,15:38:23.000,278,11044700,-795,0,1664984302,13064.083290360002,126.06163566000032,54495.5441412 2022-10-05,15:38:24.000,278,11044683,-795,0,1664984303,13064.049608809997,126.06163566000032,54495.53016696001 2022-10-05,15:38:25.000,278,11044676,-795,0,1664984304,13064.069817739997,126.07573391999904,54495.57208968 2022-10-05,15:38:26.000,278,11044668,-795,0,1664984305,13064.029399879997,126.09688131000439,54495.62099952 2022-10-05,15:38:27.000,278,11044674,-795,0,1664984306,13064.069817739997,126.11097957000311,54495.64894800001 2022-10-05,15:38:28.000,278,11044671,-795,0,1664984307,13064.090026669997,126.18147087000398,54495.64196088 2022-10-05,15:38:29.000,278,11044643,-795,0,1664984308,13063.968773089997,126.28015869000228,54495.558115440006 2022-10-05,15:38:30.000,278,11044687,-795,0,1664984309,13063.941827850002,126.37179738000123,54495.49523136 2022-10-05,15:38:31.000,278,11044685,-795,0,1664984310,13064.029399879997,126.4422886800021,54495.57208968 2022-10-05,15:38:32.000,278,11044676,-795,0,1664984311,13063.975509399992,126.49868172000424,54495.53016696001 2022-10-05,15:38:33.000,278,11044660,-795,0,1664984312,13063.988982019997,126.56917301999783,54495.50221848 2022-10-05,15:38:34.000,278,11044639,-795,0,1664984313,13064.056345119992,126.53392737000104,54495.63497376 2022-10-05,15:38:35.000,278,11044669,-795,0,1664984314,13064.063081430002,126.59736954000255,54495.607025280005 2022-10-05,15:38:36.000,278,11044633,-795,0,1664984315,13064.090026669997,126.59736954000255,54495.62798664001 2022-10-05,15:38:37.000,278,11044635,-795,0,1664984316,13064.096762979992,126.61146780000126,54495.49523136 2022-10-05,15:38:38.000,278,11044609,-795,0,1664984317,13064.116971909993,126.63261518999934,54495.57208968 2022-10-05,15:38:39.000,278,11044698,-795,0,1664984318,13064.191071319998,126.71015561999957,54495.607025280005 2022-10-05,15:38:40.000,278,11044652,-795,0,1664984319,13064.224752869988,126.73835214000428,54495.655935120005 2022-10-05,15:38:41.000,278,11044664,-795,0,1664984320,13064.258434419993,126.80884343999787,54495.59305104 2022-10-05,15:38:42.000,278,11044656,-795,0,1664984321,13064.305588589988,126.85818735000066,54495.66292224 2022-10-05,15:38:43.000,278,11044679,-795,0,1664984322,13064.379687999994,126.92867865000153,54495.558115440006 2022-10-05,15:38:44.000,278,11044613,-795,0,1664984323,13064.453787409999,126.95687516999897,54495.62798664001 2022-10-05,15:38:45.000,278,11044683,-795,0,1664984324,13064.534623129999,127.04851385999791,54495.64196088 2022-10-05,15:38:46.000,278,11044667,-795,0,1664984325,13064.56830467999,127.0626121200039,54495.73978056 2022-10-05,15:38:47.000,278,11044695,-795,0,1664984326,13064.642404089995,127.17539820000093,54495.62798664001 2022-10-05,15:38:48.000,278,11044651,-795,0,1664984327,13064.75018504999,127.25293863000115,54495.62798664001 2022-10-05,15:38:49.000,278,11044678,-795,0,1664984328,13064.864702319996,127.33047906000138,54495.74676768001 2022-10-05,15:38:50.000,278,11044652,-795,0,1664984329,13064.905120179996,127.37982297000417,54495.71881920001 2022-10-05,15:38:51.000,278,11044652,-795,0,1664984330,13064.985955899996,127.48555992000183,54495.78170328 2022-10-05,15:38:52.000,278,11044702,-795,0,1664984331,13065.033110069991,127.5560512200027,54495.78170328 2022-10-05,15:38:53.000,278,11044629,-795,0,1664984332,13065.066791619996,127.59834599999886,54495.85157448 2022-10-05,15:38:54.000,278,11044691,-795,0,1664984333,13065.039846380001,127.69703382000444,54495.79567752001 2022-10-05,15:38:55.000,278,11044677,-795,0,1664984334,13065.087000549996,127.8027707700021,54495.921445680004 2022-10-05,15:38:56.000,278,11044671,-795,0,1664984335,13065.093736859992,127.8380164199989,54495.90747144 2022-10-05,15:38:57.000,278,11044662,-795,0,1664984336,13065.087000549996,127.92260597999848,54495.97035552 2022-10-05,15:38:58.000,278,11044649,-795,0,1664984337,13065.066791619996,127.94375337000383,54496.03323960001 2022-10-05,15:38:59.000,278,11044695,-795,0,1664984338,13065.087000549996,128.04244119000214,54496.0681752 2022-10-05,15:39:00.000,278,11044686,-795,0,1664984339,13065.107209479997,128.05653945000086,54496.14503352 2022-10-05,15:39:01.000,278,11044680,-795,0,1664984340,13065.080264240001,128.16227639999852,54496.02625248 2022-10-05,15:39:02.000,278,11044668,-795,0,1664984341,13065.066791619996,128.19047292000323,54496.089136560004 2022-10-05,15:39:03.000,278,11044707,-795,0,1664984342,13064.999428520001,128.23276769999939,54496.040226720004 2022-10-05,15:39:04.000,278,11044677,-795,0,1664984343,13064.97921959,128.2609642200041,54496.089136560004 2022-10-05,15:39:05.000,278,11044706,-795,0,1664984344,13065.026373759996,128.2609642200041,54496.172982 2022-10-05,15:39:06.000,278,11044673,-795,0,1664984345,13065.026373759996,128.23276769999939,54496.18695624 2022-10-05,15:39:07.000,278,11044681,-795,0,1664984346,13065.006164829996,128.28916074000153,54496.22189184001 2022-10-05,15:39:08.000,278,11044641,-795,0,1664984347,13064.972483279991,128.26801335000346,54496.19394336 2022-10-05,15:39:09.000,278,11044667,-795,0,1664984348,13064.93880173,128.28211161000218,54496.17996912001 2022-10-05,15:39:10.000,278,11044684,-795,0,1664984349,13064.97921959,128.31735725999897,54496.20093048001 2022-10-05,15:39:11.000,278,11044706,-795,0,1664984350,13064.972483279991,128.3314555199977,54496.2428532 2022-10-05,15:39:12.000,278,11044660,-795,0,1664984351,13064.932065419991,128.28211161000218,54496.172982 2022-10-05,15:39:13.000,278,11044698,-795,0,1664984352,13064.87143862999,128.23276769999939,54496.172982 2022-10-05,15:39:14.000,278,11044710,-795,0,1664984353,13064.93880173,128.20457118000195,54496.277788800006 2022-10-05,15:39:15.000,278,11044671,-795,0,1664984354,13064.884911249996,128.23276769999939,54496.34766000001 2022-10-05,15:39:16.000,278,11044659,-795,0,1664984355,13064.85122969999,128.2116203100013,54496.30573728 2022-10-05,15:39:17.000,278,11044683,-795,0,1664984356,13064.91185648999,128.22571857000003,54496.08214944001 2022-10-05,15:39:18.000,278,11044665,-795,0,1664984357,13064.905120179996,128.30325900000025,54496.159007760005 2022-10-05,15:39:19.000,278,11044714,-795,0,1664984358,13064.93880173,128.31735725999897,54496.207917600004 2022-10-05,15:39:20.000,278,11044700,-795,0,1664984359,13064.965746969996,128.38079943000048,54496.23586608 2022-10-05,15:39:21.000,278,11044712,-795,0,1664984360,13065.066791619996,128.41604508000455,54496.31971152001 2022-10-05,15:39:22.000,278,11044684,-795,0,1664984361,13065.080264240001,128.47243811999942,54496.36862136001 2022-10-05,15:39:23.000,278,11044689,-795,0,1664984362,13065.140891030002,128.48653637999814,54496.33368576 2022-10-05,15:39:24.000,278,11044656,-795,0,1664984363,13065.214990439992,128.47948724999878,54496.45945392 2022-10-05,15:39:25.000,278,11044677,-795,0,1664984364,13065.241935680002,128.53588029000093,54496.38958272001 2022-10-05,15:39:26.000,278,11044676,-795,0,1664984365,13065.289089849997,128.5429294200003,54496.46644104001 2022-10-05,15:39:27.000,278,11044691,-795,0,1664984366,13065.268880919997,128.64866636999795,54496.35464712 2022-10-05,15:39:28.000,278,11044682,-795,0,1664984367,13065.262144610002,128.72620679999818,54496.375608480004 2022-10-05,15:39:29.000,278,11044666,-795,0,1664984368,13065.316035089993,128.77555071000097,54496.50836376 2022-10-05,15:39:30.000,278,11044672,-795,0,1664984369,13065.248671989997,128.76145245000225,54496.445479680006 2022-10-05,15:39:31.000,278,11044666,-795,0,1664984370,13065.214990439992,128.8178454900044,54496.4524668 2022-10-05,15:39:32.000,278,11044650,-795,0,1664984371,13065.208254129997,128.83899288000248,54496.51535088001 2022-10-05,15:39:33.000,278,11044626,-795,0,1664984372,13065.214990439992,128.8530911400012,54496.53631224001 2022-10-05,15:39:34.000,278,11044615,-795,0,1664984373,13065.120682100001,128.88128765999863,54496.543299360004 2022-10-05,15:39:35.000,278,11044659,-795,0,1664984374,13065.167836269997,128.89538592000463,54496.57823496 2022-10-05,15:39:36.000,278,11044658,-795,0,1664984375,13065.127418409997,128.90948418000335,54496.64810616 2022-10-05,15:39:37.000,278,11044671,-795,0,1664984376,13065.134154719992,128.92358244000206,54496.51535088001 2022-10-05,15:39:38.000,278,11044663,-795,0,1664984377,13065.147627339997,128.93768070000078,54496.62015768 2022-10-05,15:39:39.000,278,11044666,-795,0,1664984378,13065.188045199997,128.95882808999886,54496.67605464 2022-10-05,15:39:40.000,278,11044663,-795,0,1664984379,13065.228463059997,128.97292635000485,54496.68304176001 2022-10-05,15:39:41.000,278,11044673,-795,0,1664984380,13065.268880919997,129.015221130001,54496.64810616 2022-10-05,15:39:42.000,278,11044669,-795,0,1664984381,13065.282353540002,129.0363685199991,54496.60618344001 2022-10-05,15:39:43.000,278,11044689,-795,0,1664984382,13065.349716639997,129.0504667799978,54496.64810616 2022-10-05,15:39:44.000,278,11044685,-795,0,1664984383,13065.403607120003,129.0645650400038,54496.75291296001 2022-10-05,15:39:45.000,278,11044678,-795,0,1664984384,13065.477706529993,129.1139089499993,54496.77387432001 2022-10-05,15:39:46.000,278,11044676,-795,0,1664984385,13065.497915459993,129.1632528600021,54496.80182280001 2022-10-05,15:39:47.000,278,11044688,-795,0,1664984386,13065.477706529993,129.18440025000018,54496.780861440006 2022-10-05,15:39:48.000,278,11044638,-795,0,1664984387,13065.531597009998,129.17030199000146,54496.8367584 2022-10-05,15:39:49.000,278,11044641,-795,0,1664984388,13065.497915459993,129.23374416000297,54496.77387432001 2022-10-05,15:39:50.000,278,11044660,-795,0,1664984389,13065.477706529993,129.2266950300036,54496.80880992 2022-10-05,15:39:51.000,278,11044652,-795,0,1664984390,13065.470970219998,129.2266950300036,54496.80182280001 2022-10-05,15:39:52.000,278,11044668,-795,0,1664984391,13065.437288669993,129.24079329000233,54496.80182280001 2022-10-05,15:39:53.000,278,11044685,-795,0,1664984392,13065.423816050003,129.23374416000297,54496.82278416001 2022-10-05,15:39:54.000,278,11044683,-795,0,1664984393,13065.497915459993,129.2478424200017,54496.9765008 2022-10-05,15:39:55.000,278,11044676,-795,0,1664984394,13065.504651769988,129.26898980999977,54496.93457808 2022-10-05,15:39:56.000,278,11044666,-795,0,1664984395,13065.524860699988,129.31833372000256,54496.93457808 2022-10-05,15:39:57.000,278,11044671,-795,0,1664984396,13065.491179149998,129.35357936999935,54496.829771280005 2022-10-05,15:39:58.000,278,11044645,-795,0,1664984397,13065.545069629989,129.39587415000278,54496.85771976 2022-10-05,15:39:59.000,278,11044670,-795,0,1664984398,13065.518124389993,129.45226718999766,54496.78784856 2022-10-05,15:40:00.000,278,11044706,-795,0,1664984399,13065.598960109994,129.4452180599983,54496.96252656 2022-10-05,15:40:01.000,278,11044703,-795,0,1664984400,13065.679795829994,129.46636545000365,54497.0114364 2022-10-05,15:40:02.000,278,11044667,-795,0,1664984401,13065.679795829994,129.4945619700011,54496.93457808 2022-10-05,15:40:03.000,278,11044720,-795,0,1664984402,13065.659586899994,129.54390588000388,54496.9765008 2022-10-05,15:40:04.000,278,11044667,-795,0,1664984403,13065.700004759994,129.58620066000003,54497.046372000004 2022-10-05,15:40:05.000,278,11044684,-795,0,1664984404,13065.68653213999,129.6566919600009,54497.01842352001 2022-10-05,15:40:06.000,278,11044635,-795,0,1664984405,13065.652850589999,129.68488847999834,54497.02541064 2022-10-05,15:40:07.000,278,11044687,-795,0,1664984406,13065.679795829994,129.68488847999834,54497.046372000004 2022-10-05,15:40:08.000,278,11044630,-795,0,1664984407,13065.713477379999,129.69898674000433,54497.06034624001 2022-10-05,15:40:09.000,278,11044679,-795,0,1664984408,13065.780840479994,129.72718326000177,54497.15816592001 2022-10-05,15:40:10.000,278,11044680,-795,0,1664984409,13065.83473096,129.7201341300024,54497.17912728 2022-10-05,15:40:11.000,278,11044658,-795,0,1664984410,13065.88862143999,129.79767456000263,54497.17912728 2022-10-05,15:40:12.000,278,11044653,-795,0,1664984411,13065.88862143999,129.83292020999943,54497.116243200006 2022-10-05,15:40:13.000,278,11044684,-795,0,1664984412,13065.94924822999,129.85406760000478,54497.214062880004 2022-10-05,15:40:14.000,278,11044691,-795,0,1664984413,13066.023347639995,129.88226412000222,54497.30489544001 2022-10-05,15:40:15.000,278,11044666,-795,0,1664984414,13066.07723812,129.93865716000437,54497.27694696001 2022-10-05,15:40:16.000,278,11044681,-795,0,1664984415,13066.11091966999,130.0161975900046,54497.27694696001 2022-10-05,15:40:17.000,278,11044684,-795,0,1664984416,13066.164810149996,130.04439411000203,54497.38874088 2022-10-05,15:40:18.000,278,11044697,-795,0,1664984417,13066.306272659996,130.1501310599997,54497.549444640004 2022-10-05,15:40:19.000,278,11044720,-795,0,1664984418,13066.319745280001,130.22062236000056,54497.55643176 2022-10-05,15:40:20.000,278,11044658,-795,0,1664984419,13066.373635759992,130.26996627000335,54497.52149616001 2022-10-05,15:40:21.000,278,11044687,-795,0,1664984420,13066.366899449997,130.34045757000422,54497.47957344 2022-10-05,15:40:22.000,278,11044630,-795,0,1664984421,13066.366899449997,130.43209626000316,54497.430663600004 2022-10-05,15:40:23.000,278,11044645,-795,0,1664984422,13066.400581000002,130.48848929999804,54497.500534800005 2022-10-05,15:40:24.000,278,11044678,-795,0,1664984423,13066.387108379997,130.51668582000275,54497.47258632001 2022-10-05,15:40:25.000,278,11044699,-795,0,1664984424,13066.494889339992,130.5730788600049,54497.68219992 2022-10-05,15:40:26.000,278,11044679,-795,0,1664984425,13066.555516129993,130.54488234000019,54497.79399384 2022-10-05,15:40:27.000,278,11044662,-795,0,1664984426,13066.595933989993,130.5589805999989,54497.77303248 2022-10-05,15:40:28.000,278,11044663,-795,0,1664984427,13066.602670300003,130.56602972999826,54497.717135520004 2022-10-05,15:40:29.000,278,11044693,-795,0,1664984428,13066.643088159988,130.5730788600049,54497.766045360004 2022-10-05,15:40:30.000,278,11044668,-795,0,1664984429,13066.643088159988,130.58717712000362,54497.835916560005 2022-10-05,15:40:31.000,278,11044653,-795,0,1664984430,13066.670033399998,130.58012799000426,54497.80098096 2022-10-05,15:40:32.000,278,11044682,-795,0,1664984431,13066.515098269992,130.58012799000426,54497.619315840006 2022-10-05,15:40:33.000,278,11044711,-795,0,1664984432,13066.595933989993,130.58717712000362,54497.84290368 2022-10-05,15:40:34.000,278,11044655,-795,0,1664984433,13066.629615539998,130.61537364000105,54497.98264608 2022-10-05,15:40:35.000,278,11044664,-795,0,1664984434,13066.575725059993,130.6435701599985,54498.003607440005 2022-10-05,15:40:36.000,278,11044665,-795,0,1664984435,13066.528570889997,130.69996320000064,54497.9896332 2022-10-05,15:40:37.000,278,11044662,-795,0,1664984436,13066.407317309997,130.69996320000064,54497.8498908 2022-10-05,15:40:38.000,278,11044668,-795,0,1664984437,13066.306272659996,130.71406145999936,54497.745084 2022-10-05,15:40:39.000,278,11044710,-795,0,1664984438,13066.306272659996,130.7352088500047,54497.78001960001 2022-10-05,15:40:40.000,278,11044663,-795,0,1664984439,13066.353426829992,130.7563562400028,54497.99662032001 2022-10-05,15:40:41.000,278,11044688,-795,0,1664984440,13066.339954210001,130.7563562400028,54498.0595044 2022-10-05,15:40:42.000,278,11044685,-795,0,1664984441,13066.333217899992,130.71406145999936,54498.04553016001 2022-10-05,15:40:43.000,278,11044713,-795,0,1664984442,13066.292800039992,130.79160188999958,54498.02456880001 2022-10-05,15:40:44.000,278,11044655,-795,0,1664984443,13066.286063729996,130.833896670003,54497.9896332 2022-10-05,15:40:45.000,278,11044653,-795,0,1664984444,13066.306272659996,130.8550440600011,54498.01758168 2022-10-05,15:40:46.000,278,11044651,-795,0,1664984445,13066.286063729996,130.833896670003,54498.14334984001 2022-10-05,15:40:47.000,278,11044685,-795,0,1664984446,13066.292800039992,130.84799493000173,54498.13636272 2022-10-05,15:40:48.000,278,11044670,-795,0,1664984447,13066.279327420001,130.87619144999917,54498.122388480006 2022-10-05,15:40:49.000,278,11044670,-795,0,1664984448,13066.245645869996,130.9184862300026,54498.10841424 2022-10-05,15:40:50.000,278,11044655,-795,0,1664984449,13066.353426829992,130.89733884000452,54498.21322104001 2022-10-05,15:40:51.000,278,11044669,-795,0,1664984450,13066.360163140002,130.90438797000388,54498.28309224001 2022-10-05,15:40:52.000,278,11044647,-795,0,1664984451,13066.339954210001,130.86209319000045,54498.26213088001 2022-10-05,15:40:53.000,278,11044675,-795,0,1664984452,13066.252382179991,130.8550440600011,54498.15732408 2022-10-05,15:40:54.000,278,11044670,-795,0,1664984453,13066.299536350001,130.8057001499983,54498.20623392 2022-10-05,15:40:55.000,278,11044683,-795,0,1664984454,13066.279327420001,130.78455276000022,54498.269118000004 2022-10-05,15:40:56.000,278,11044687,-795,0,1664984455,13066.259118490001,130.7352088500047,54498.15732408 2022-10-05,15:40:57.000,278,11044642,-795,0,1664984456,13066.265854799996,130.72111058999872,54498.171298320005 2022-10-05,15:40:58.000,278,11044646,-795,0,1664984457,13066.286063729996,130.69291407000128,54498.21322104001 2022-10-05,15:40:59.000,278,11044656,-795,0,1664984458,13066.272591109991,130.6435701599985,54498.31802784 2022-10-05,15:41:00.000,278,11044667,-795,0,1664984459,13066.306272659996,130.6083245100017,54498.33200208001 2022-10-05,15:41:01.000,278,11044658,-795,0,1664984460,13066.279327420001,130.62947189999977,54498.26213088001 2022-10-05,15:41:02.000,278,11044707,-795,0,1664984461,13066.333217899992,130.5589805999989,54498.22719528 2022-10-05,15:41:03.000,278,11044674,-795,0,1664984462,13066.326481589997,130.56602972999826,54498.19225968001 2022-10-05,15:41:04.000,278,11044700,-795,0,1664984463,13066.339954210001,130.63652102999913,54498.220208160004 2022-10-05,15:41:05.000,278,11044663,-795,0,1664984464,13066.366899449997,130.72815971999808,54498.33200208001 2022-10-05,15:41:06.000,278,11044653,-795,0,1664984465,13066.380372070002,130.8197984100043,54498.33200208001 2022-10-05,15:41:07.000,278,11044670,-795,0,1664984466,13066.353426829992,130.8691423199998,54498.25514376 2022-10-05,15:41:08.000,278,11044636,-795,0,1664984467,13066.393844689992,130.90438797000388,54498.31802784 2022-10-05,15:41:09.000,278,11044659,-795,0,1664984468,13066.373635759992,130.94668275000004,54498.27610512 2022-10-05,15:41:10.000,278,11044669,-795,0,1664984469,13066.434262549992,130.97487927000475,54498.24815664 2022-10-05,15:41:11.000,278,11044642,-795,0,1664984470,13066.467944099997,131.0171740500009,54498.33200208001 2022-10-05,15:41:12.000,278,11044683,-795,0,1664984471,13066.447735169997,131.03127230999962,54498.27610512 2022-10-05,15:41:13.000,278,11044687,-795,0,1664984472,13066.555516129993,131.02422318000026,54498.290079360006 2022-10-05,15:41:14.000,278,11044651,-795,0,1664984473,13066.616142919993,130.99602666000283,54498.31802784 2022-10-05,15:41:15.000,278,11044681,-795,0,1664984474,13066.717187569993,131.03127230999962,54498.457770240006 2022-10-05,15:41:16.000,278,11044661,-795,0,1664984475,13066.818232219994,131.08766535000177,54498.40187328001 2022-10-05,15:41:17.000,278,11044665,-795,0,1664984476,13066.811495909998,131.18635317000007,54498.33200208001 2022-10-05,15:41:18.000,278,11044697,-795,0,1664984477,13066.885595319989,131.25684447000094,54498.24815664 2022-10-05,15:41:19.000,278,11044625,-795,0,1664984478,13066.98663996999,131.27799185999902,54498.220208160004 2022-10-05,15:41:20.000,278,11044721,-795,0,1664984479,13067.08768461999,131.3273357700018,54498.36693768 2022-10-05,15:41:21.000,278,11044686,-795,0,1664984480,13067.16852033999,131.33438490000117,54498.39488616 2022-10-05,15:41:22.000,278,11044642,-795,0,1664984481,13067.21567451,131.3766796800046,54498.47174448 2022-10-05,15:41:23.000,278,11044671,-795,0,1664984482,13067.20893819999,131.3273357700018,54498.38091192001 2022-10-05,15:41:24.000,278,11044622,-795,0,1664984483,13067.29651023,131.29209011999774,54498.47873160001 2022-10-05,15:41:25.000,278,11044652,-795,0,1664984484,13067.303246539996,131.2638936000003,54498.457770240006 2022-10-05,15:41:26.000,278,11044670,-795,0,1664984485,13067.363873329996,131.22159882000415,54498.52764144001 2022-10-05,15:41:27.000,278,11044666,-795,0,1664984486,13067.343664399996,131.20750055999815,54498.436808880004 2022-10-05,15:41:28.000,278,11044676,-795,0,1664984487,13067.37734595,131.18635317000007,54498.506680080005 2022-10-05,15:41:29.000,278,11044658,-795,0,1664984488,13067.478390600001,131.15110752000328,54498.61148688 2022-10-05,15:41:30.000,278,11044699,-795,0,1664984489,13067.552490009992,131.12291099999857,54498.59751264001 2022-10-05,15:41:31.000,278,11044702,-795,0,1664984490,13067.579435250002,131.05946883000433,54498.66039672 2022-10-05,15:41:32.000,278,11044650,-795,0,1664984491,13067.599644180002,131.00307579000219,54498.68135808 2022-10-05,15:41:33.000,278,11044670,-795,0,1664984492,13067.545753699997,131.00307579000219,54498.63943536 2022-10-05,15:41:34.000,278,11044693,-795,0,1664984493,13067.687216209997,130.98897753000347,54498.80013912 2022-10-05,15:41:35.000,278,11044667,-795,0,1664984494,13067.714161449992,130.98897753000347,54498.793152000006 2022-10-05,15:41:36.000,278,11044693,-795,0,1664984495,13067.747842999997,130.9678301399981,54498.73725504001 2022-10-05,15:41:37.000,278,11044670,-795,0,1664984496,13067.821942410003,130.9184862300026,54498.87001032 2022-10-05,15:41:38.000,278,11044656,-795,0,1664984497,13067.848887649998,130.82684754000366,54498.86302320001 2022-10-05,15:41:39.000,278,11044675,-795,0,1664984498,13067.929723369998,130.74225798000407,54499.02372696 2022-10-05,15:41:40.000,278,11044657,-795,0,1664984499,13067.963404919989,130.68586494000192,54498.960842880006 2022-10-05,15:41:41.000,278,11044694,-795,0,1664984500,13067.970141229998,130.59422625000298,54499.02372696 2022-10-05,15:41:42.000,278,11044671,-795,0,1664984501,13067.970141229998,130.5237349500021,54498.8979588 2022-10-05,15:41:43.000,278,11044642,-795,0,1664984502,13067.963404919989,130.47439103999932,54498.93289440001 2022-10-05,15:41:44.000,278,11044700,-795,0,1664984503,13068.044240639989,130.40389973999845,54499.14949512001 2022-10-05,15:41:45.000,278,11044683,-795,0,1664984504,13068.024031709989,130.38275235000037,54499.19840496001 2022-10-05,15:41:46.000,278,11044701,-795,0,1664984505,13067.990350159998,130.37570322000101,54499.142508 2022-10-05,15:41:47.000,278,11044686,-795,0,1664984506,13067.963404919989,130.35455583000294,54499.142508 2022-10-05,15:41:48.000,278,11044679,-795,0,1664984507,13068.030768019999,130.37570322000101,54499.275263280004 2022-10-05,15:41:49.000,278,11044659,-795,0,1664984508,13067.949932299998,130.35455583000294,54499.296224640006 2022-10-05,15:41:50.000,278,11044658,-795,0,1664984509,13067.929723369998,130.32635930999822,54499.296224640006 2022-10-05,15:41:51.000,278,11044659,-795,0,1664984510,13067.916250749993,130.248818879998,54499.30321176 2022-10-05,15:41:52.000,278,11044683,-795,0,1664984511,13067.896041819993,130.1783275800044,54499.275263280004 2022-10-05,15:41:53.000,278,11044672,-795,0,1664984512,13067.875832889993,130.09373802000482,54499.31019888 2022-10-05,15:41:54.000,278,11044677,-795,0,1664984513,13067.963404919989,130.0514432400014,54499.45692840001 2022-10-05,15:41:55.000,278,11044666,-795,0,1664984514,13067.949932299998,129.93865716000437,54499.442954160004 2022-10-05,15:41:56.000,278,11044619,-795,0,1664984515,13067.983613849989,129.89636238000094,54499.463915520006 2022-10-05,15:41:57.000,278,11044632,-795,0,1664984516,13067.922987059988,129.78357630000392,54499.43596704001 2022-10-05,15:41:58.000,278,11044660,-795,0,1664984517,13067.889305509998,129.7201341300024,54499.28923752001 2022-10-05,15:41:59.000,278,11044664,-795,0,1664984518,13067.896041819993,129.67783934999898,54499.345134480005 2022-10-05,15:42:00.000,278,11044703,-795,0,1664984519,13067.896041819993,129.64259370000218,54499.442954160004 2022-10-05,15:42:01.000,278,11044673,-795,0,1664984520,13067.842151340003,129.60029891999875,54499.4219928 2022-10-05,15:42:02.000,278,11044681,-795,0,1664984521,13067.842151340003,129.58620066000003,54499.49885112 2022-10-05,15:42:03.000,278,11044647,-795,0,1664984522,13067.794997169993,129.58620066000003,54499.463915520006 2022-10-05,15:42:04.000,278,11044673,-795,0,1664984523,13067.794997169993,129.53685675000452,54499.50583824001 2022-10-05,15:42:05.000,278,11044671,-795,0,1664984524,13067.673743589992,129.51570935999916,54499.491864 2022-10-05,15:42:06.000,278,11044666,-795,0,1664984525,13067.646798349997,129.50161110000045,54499.45692840001 2022-10-05,15:42:07.000,278,11044649,-795,0,1664984526,13067.606380489997,129.45226718999766,54499.40103144 2022-10-05,15:42:08.000,278,11044685,-795,0,1664984527,13067.572698939992,129.41702154000086,54499.3521216 2022-10-05,15:42:09.000,278,11044630,-795,0,1664984528,13067.646798349997,129.33243198000127,54499.415005680006 2022-10-05,15:42:10.000,278,11044715,-795,0,1664984529,13067.633325729992,129.28308806999848,54499.47090264 2022-10-05,15:42:11.000,278,11044673,-795,0,1664984530,13067.559226320001,129.17030199000146,54499.442954160004 2022-10-05,15:42:12.000,278,11044635,-795,0,1664984531,13067.505335839996,129.1139089499993,54499.394044320004 2022-10-05,15:42:13.000,278,11044637,-795,0,1664984532,13067.471654289991,129.0504667799978,54499.40801856001 2022-10-05,15:42:14.000,278,11044660,-795,0,1664984533,13067.424500119996,128.95882808999886,54499.442954160004 2022-10-05,15:42:15.000,278,11044693,-795,0,1664984534,13067.431236429991,128.888336789998,54499.43596704001 2022-10-05,15:42:16.000,278,11044679,-795,0,1664984535,13067.37734595,128.84604201000184,54499.36609584001 2022-10-05,15:42:17.000,278,11044706,-795,0,1664984536,13067.343664399996,128.78259984000033,54499.33814736001 2022-10-05,15:42:18.000,278,11044668,-795,0,1664984537,13067.303246539996,128.73325593000482,54499.33814736001 2022-10-05,15:42:19.000,278,11044638,-795,0,1664984538,13067.29651023,128.7050594100001,54499.415005680006 2022-10-05,15:42:20.000,278,11044607,-795,0,1664984539,13067.242619749995,128.6416172399986,54499.345134480005 2022-10-05,15:42:21.000,278,11044677,-795,0,1664984540,13067.141575099995,128.58522420000372,54499.31019888 2022-10-05,15:42:22.000,278,11044674,-795,0,1664984541,13067.01358521,128.57817507000436,54499.26128904 2022-10-05,15:42:23.000,278,11044669,-795,0,1664984542,13066.919276869994,128.54997854999965,54499.142508 2022-10-05,15:42:24.000,278,11044662,-795,0,1664984543,13066.885595319989,128.51473290000285,54499.2822504 2022-10-05,15:42:25.000,278,11044648,-795,0,1664984544,13066.885595319989,128.50063464000414,54499.2123792 2022-10-05,15:42:26.000,278,11044697,-795,0,1664984545,13066.824968529989,128.45129073000135,54499.25430192 2022-10-05,15:42:27.000,278,11044707,-795,0,1664984546,13066.791286979998,128.45129073000135,54499.21936632001 2022-10-05,15:42:28.000,278,11044694,-795,0,1664984547,13066.764341739989,128.45129073000135,54499.10058528001 2022-10-05,15:42:29.000,278,11044603,-795,0,1664984548,13066.737396499993,128.4230942100039,54499.079623920006 2022-10-05,15:42:30.000,278,11044675,-795,0,1664984549,13066.737396499993,128.37375030000112,54499.079623920006 2022-10-05,15:42:31.000,278,11044689,-795,0,1664984550,13066.737396499993,128.32440638999833,54499.05167544001 2022-10-05,15:42:32.000,278,11044678,-795,0,1664984551,13066.622879230003,128.2962098700009,54498.97481712 2022-10-05,15:42:33.000,278,11044692,-795,0,1664984552,13066.609406609998,128.23981682999874,54499.01673984 2022-10-05,15:42:34.000,278,11044666,-795,0,1664984553,13066.508361959997,128.18342379000387,54498.842061840005 2022-10-05,15:42:35.000,278,11044678,-795,0,1664984554,13066.488153029997,128.1763746600045,54498.93289440001 2022-10-05,15:42:36.000,278,11044713,-795,0,1664984555,13066.427526239997,128.14112901000044,54498.94686864 2022-10-05,15:42:37.000,278,11044700,-795,0,1664984556,13066.333217899992,128.13407988000108,54498.90494592001 2022-10-05,15:42:38.000,278,11044624,-795,0,1664984557,13066.292800039992,128.1481781399998,54498.793152000006 2022-10-05,15:42:39.000,278,11044679,-795,0,1664984558,13066.225436939996,128.19047292000323,54498.84904896 2022-10-05,15:42:40.000,278,11044685,-795,0,1664984559,13066.17828277,128.1763746600045,54498.83507472001 2022-10-05,15:42:41.000,278,11044709,-795,0,1664984560,13066.07723812,128.1481781399998,54498.87699744 2022-10-05,15:42:42.000,278,11044665,-795,0,1664984561,13065.982929779995,128.11998162000236,54498.68135808 2022-10-05,15:42:43.000,278,11044698,-795,0,1664984562,13065.88862143999,128.1481781399998,54498.49969296001 2022-10-05,15:42:44.000,278,11044646,-795,0,1664984563,13065.81452203,128.14112901000044,54498.70231944 2022-10-05,15:42:45.000,278,11044633,-795,0,1664984564,13065.720213689994,128.10588336000365,54498.59052552 2022-10-05,15:42:46.000,278,11044715,-795,0,1664984565,13065.720213689994,128.10588336000365,54498.53462856 2022-10-05,15:42:47.000,278,11044644,-795,0,1664984566,13065.646114279989,128.12703075000172,54498.42982176001 2022-10-05,15:42:48.000,278,11044677,-795,0,1664984567,13065.605696419989,128.15522726999916,54498.40187328001 2022-10-05,15:42:49.000,278,11044647,-795,0,1664984568,13065.585487489989,128.1975220500026,54498.39488616 2022-10-05,15:42:50.000,278,11044666,-795,0,1664984569,13065.592223799998,128.2116203100013,54498.3739248 2022-10-05,15:42:51.000,278,11044660,-795,0,1664984570,13065.545069629989,128.25391509000474,54498.457770240006 2022-10-05,15:42:52.000,278,11044669,-795,0,1664984571,13065.538333319993,128.28916074000153,54498.40187328001 2022-10-05,15:42:53.000,278,11044659,-795,0,1664984572,13065.484442839988,128.3314555199977,54498.241169520006 2022-10-05,15:42:54.000,278,11044667,-795,0,1664984573,13065.477706529993,128.30325900000025,54498.28309224001 2022-10-05,15:42:55.000,278,11044643,-795,0,1664984574,13065.437288669993,128.31735725999897,54498.20623392 2022-10-05,15:42:56.000,278,11044638,-795,0,1664984575,13065.410343429998,128.34555378000368,54498.3040536 2022-10-05,15:42:57.000,278,11044682,-795,0,1664984576,13065.410343429998,128.36670117000176,54498.25514376 2022-10-05,15:42:58.000,278,11044684,-795,0,1664984577,13065.390134499998,128.38079943000048,54498.28309224001 2022-10-05,15:42:59.000,278,11044660,-795,0,1664984578,13065.356452949993,128.40899594999792,54498.220208160004 2022-10-05,15:43:00.000,278,11044676,-795,0,1664984579,13065.329507709997,128.4230942100039,54498.269118000004 2022-10-05,15:43:01.000,278,11044693,-795,0,1664984580,13065.268880919997,128.45129073000135,54498.15732408 2022-10-05,15:43:02.000,278,11044672,-795,0,1664984581,13065.181308890002,128.4230942100039,54498.11540136001 2022-10-05,15:43:03.000,278,11044667,-795,0,1664984582,13065.221726750002,128.43719247000263,54498.101427120004 2022-10-05,15:43:04.000,278,11044688,-795,0,1664984583,13065.214990439992,128.46538899000006,54498.21322104001 2022-10-05,15:43:05.000,278,11044730,-795,0,1664984584,13065.221726750002,128.47948724999878,54498.15033696 2022-10-05,15:43:06.000,278,11044695,-795,0,1664984585,13065.188045199997,128.4583398600007,54498.073478640006 2022-10-05,15:43:07.000,278,11044677,-795,0,1664984586,13065.214990439992,128.48653637999814,54498.06649152001 2022-10-05,15:43:08.000,278,11044639,-795,0,1664984587,13065.194781509992,128.5217820300022,54498.09444000001 2022-10-05,15:43:09.000,278,11044647,-795,0,1664984588,13065.208254129997,128.56407680999837,54498.08046576 2022-10-05,15:43:10.000,278,11044666,-795,0,1664984589,13065.201517820002,128.57817507000436,54498.09444000001 2022-10-05,15:43:11.000,278,11044682,-795,0,1664984590,13065.167836269997,128.6063715900018,54498.08046576 2022-10-05,15:43:12.000,278,11044690,-795,0,1664984591,13065.140891030002,128.6063715900018,54498.03854304 2022-10-05,15:43:13.000,278,11044687,-795,0,1664984592,13065.140891030002,128.63456810999924,54498.01059456 2022-10-05,15:43:14.000,278,11044696,-795,0,1664984593,13065.113945789992,128.62046985000052,54497.99662032001 2022-10-05,15:43:15.000,278,11044665,-795,0,1664984594,13065.140891030002,128.6063715900018,54498.16431120001 2022-10-05,15:43:16.000,278,11044629,-795,0,1664984595,13065.060055310001,128.56407680999837,54498.11540136001 2022-10-05,15:43:17.000,278,11044631,-795,0,1664984596,13065.019637450001,128.58522420000372,54498.03854304 2022-10-05,15:43:18.000,278,11044710,-795,0,1664984597,13064.952274349991,128.54997854999965,54498.0595044 2022-10-05,15:43:19.000,278,11044679,-795,0,1664984598,13064.905120179996,128.52883116000157,54497.98264608 2022-10-05,15:43:20.000,278,11044706,-795,0,1664984599,13064.824284459995,128.5429294200003,54498.02456880001 2022-10-05,15:43:21.000,278,11044688,-795,0,1664984600,13064.9185928,128.53588029000093,54498.11540136001 2022-10-05,15:43:22.000,278,11044668,-795,0,1664984601,13064.87817494,128.51473290000285,54498.122388480006 2022-10-05,15:43:23.000,278,11044657,-795,0,1664984602,13064.844493389995,128.51473290000285,54498.03155592 2022-10-05,15:43:24.000,278,11044645,-795,0,1664984603,13064.884911249996,128.51473290000285,54498.09444000001 2022-10-05,15:43:25.000,278,11044661,-795,0,1664984604,13064.905120179996,128.5429294200003,54498.003607440005 2022-10-05,15:43:26.000,278,11044672,-795,0,1664984605,13064.87143862999,128.54997854999965,54498.0595044 2022-10-05,15:43:27.000,278,11044715,-795,0,1664984606,13064.83775708,128.5217820300022,54497.89880064001 2022-10-05,15:43:28.000,278,11044688,-795,0,1664984607,13064.864702319996,128.49358551000478,54497.84290368 2022-10-05,15:43:29.000,278,11044629,-795,0,1664984608,13064.91185648999,128.3948976899992,54497.89181352 2022-10-05,15:43:30.000,278,11044680,-795,0,1664984609,13064.743448739995,128.4583398600007,54497.91277488 2022-10-05,15:43:31.000,278,11044705,-795,0,1664984610,13064.63566778,128.57112593999773,54497.89880064001 2022-10-05,15:43:32.000,278,11044603,-795,0,1664984611,13064.62893146999,128.59227333000308,54497.91277488 2022-10-05,15:43:33.000,278,11044667,-795,0,1664984612,13064.642404089995,128.62046985000052,54498.0595044 2022-10-05,15:43:34.000,278,11044667,-795,0,1664984613,13064.60872253999,128.59227333000308,54498.08046576 2022-10-05,15:43:35.000,278,11044678,-795,0,1664984614,13064.534623129999,128.57817507000436,54497.86386504 2022-10-05,15:43:36.000,278,11044656,-795,0,1664984615,13064.541359439994,128.62046985000052,54497.9896332 2022-10-05,15:43:37.000,278,11044670,-795,0,1664984616,13064.581777299994,128.59227333000308,54497.9896332 2022-10-05,15:43:38.000,278,11044668,-795,0,1664984617,13064.65587671,128.61342072000116,54498.15033696 2022-10-05,15:43:39.000,278,11044680,-795,0,1664984618,13064.67608564,128.61342072000116,54498.14334984001 2022-10-05,15:43:40.000,278,11044629,-795,0,1664984619,13064.68955825999,128.62046985000052,54498.10841424 2022-10-05,15:43:41.000,278,11044687,-795,0,1664984620,13064.7165035,128.66276463000395,54498.08745288 2022-10-05,15:43:42.000,278,11044693,-795,0,1664984621,13064.7165035,128.66276463000395,54498.101427120004 2022-10-05,15:43:43.000,278,11044665,-795,0,1664984622,13064.723239809995,128.72620679999818,54498.03155592 2022-10-05,15:43:44.000,278,11044713,-795,0,1664984623,13064.763657669995,128.67686289000267,54498.08745288 2022-10-05,15:43:45.000,278,11044683,-795,0,1664984624,13064.73671243,128.72620679999818,54498.171298320005 2022-10-05,15:43:46.000,278,11044662,-795,0,1664984625,13064.682821949995,128.6698137600033,54498.101427120004 2022-10-05,15:43:47.000,278,11044657,-795,0,1664984626,13064.54809574999,128.64866636999795,54498.10841424 2022-10-05,15:43:48.000,278,11044641,-795,0,1664984627,13064.54809574999,128.62751897999988,54498.20623392 2022-10-05,15:43:49.000,278,11044692,-795,0,1664984628,13064.46726002999,128.69801028000074,54498.101427120004 2022-10-05,15:43:50.000,278,11044683,-795,0,1664984629,13064.460523719994,128.7544033200029,54498.15033696 2022-10-05,15:43:51.000,278,11044686,-795,0,1664984630,13064.406633239989,128.74030506000418,54498.1293756 2022-10-05,15:43:52.000,278,11044691,-795,0,1664984631,13064.319061209993,128.73325593000482,54498.04553016001 2022-10-05,15:43:53.000,278,11044680,-795,0,1664984632,13064.305588589988,128.73325593000482,54498.1293756 2022-10-05,15:43:54.000,278,11044653,-795,0,1664984633,13064.366215379989,128.69096115000139,54498.16431120001 2022-10-05,15:43:55.000,278,11044704,-795,0,1664984634,13064.366215379989,128.68391202000203,54498.16431120001 2022-10-05,15:43:56.000,278,11044695,-795,0,1664984635,13064.346006449989,128.6416172399986,54498.11540136001 2022-10-05,15:43:57.000,278,11044668,-795,0,1664984636,13064.366215379989,128.57817507000436,54498.122388480006 2022-10-05,15:43:58.000,278,11044628,-795,0,1664984637,13064.319061209993,128.51473290000285,54498.01059456 2022-10-05,15:43:59.000,278,11044663,-795,0,1664984638,13064.319061209993,128.47948724999878,54498.03854304 2022-10-05,15:44:00.000,278,11044678,-795,0,1664984639,13064.298852279993,128.3948976899992,54498.06649152001 2022-10-05,15:44:01.000,278,11044664,-795,0,1664984640,13064.305588589988,128.38079943000048,54498.13636272 2022-10-05,15:44:02.000,278,11044656,-795,0,1664984641,13064.292115969998,128.4230942100039,54498.14334984001 2022-10-05,15:44:03.000,278,11044659,-795,0,1664984642,13064.238225489993,128.40194681999856,54497.97565896001 2022-10-05,15:44:04.000,278,11044705,-795,0,1664984643,13064.298852279993,128.35260291000304,54498.052517280004 2022-10-05,15:44:05.000,278,11044650,-795,0,1664984644,13064.278643349993,128.38079943000048,54497.99662032001 2022-10-05,15:44:06.000,278,11044672,-795,0,1664984645,13064.285379659988,128.37375030000112,54498.01758168 2022-10-05,15:44:07.000,278,11044657,-795,0,1664984646,13064.211280249998,128.40194681999856,54497.94771048001 2022-10-05,15:44:08.000,278,11044699,-795,0,1664984647,13064.164126080002,128.40899594999792,54497.94072336 2022-10-05,15:44:09.000,278,11044724,-795,0,1664984648,13064.184335010003,128.45129073000135,54497.99662032001 2022-10-05,15:44:10.000,278,11044673,-795,0,1664984649,13064.164126080002,128.4230942100039,54498.0595044 2022-10-05,15:44:11.000,278,11044661,-795,0,1664984650,13064.083290360002,128.45129073000135,54498.13636272 2022-10-05,15:44:12.000,278,11044666,-795,0,1664984651,13064.036136189992,128.4230942100039,54498.03155592 2022-10-05,15:44:13.000,278,11044701,-795,0,1664984652,13063.928355229997,128.40899594999792,54497.96168472 2022-10-05,15:44:14.000,278,11044676,-795,0,1664984653,13063.982245710002,128.41604508000455,54498.09444000001 2022-10-05,15:44:15.000,278,11044660,-795,0,1664984654,13063.928355229997,128.4583398600007,54498.122388480006 2022-10-05,15:44:16.000,278,11044693,-795,0,1664984655,13063.975509399992,128.4230942100039,54498.220208160004 2022-10-05,15:44:17.000,278,11044676,-795,0,1664984656,13063.914882609992,128.4230942100039,54498.08745288 2022-10-05,15:44:18.000,278,11044697,-795,0,1664984657,13063.955300469992,128.43014334000327,54498.15732408 2022-10-05,15:44:19.000,278,11044661,-795,0,1664984658,13063.968773089997,128.46538899000006,54498.23418240001 2022-10-05,15:44:20.000,278,11044663,-795,0,1664984659,13063.968773089997,128.4583398600007,54498.220208160004 2022-10-05,15:44:21.000,278,11044651,-795,0,1664984660,13063.935091539992,128.48653637999814,54498.26213088001 2022-10-05,15:44:22.000,278,11044655,-795,0,1664984661,13063.935091539992,128.47243811999942,54498.15732408 2022-10-05,15:44:23.000,278,11044690,-795,0,1664984662,13063.928355229997,128.45129073000135,54498.22719528 2022-10-05,15:44:24.000,278,11044661,-795,0,1664984663,13064.015927259992,128.4583398600007,54498.42283464 2022-10-05,15:44:25.000,278,11044709,-795,0,1664984664,13064.029399879997,128.47948724999878,54498.42283464 2022-10-05,15:44:26.000,278,11044685,-795,0,1664984665,13064.015927259992,128.48653637999814,54498.3739248 2022-10-05,15:44:27.000,278,11044686,-795,0,1664984666,13063.968773089997,128.48653637999814,54498.31104072001 2022-10-05,15:44:28.000,278,11044659,-795,0,1664984667,13064.076554049992,128.51473290000285,54498.457770240006 2022-10-05,15:44:29.000,278,11044674,-795,0,1664984668,13064.056345119992,128.53588029000093,54498.40187328001 2022-10-05,15:44:30.000,278,11044695,-795,0,1664984669,13064.076554049992,128.59932246000244,54498.42982176001 2022-10-05,15:44:31.000,278,11044671,-795,0,1664984670,13063.968773089997,128.6416172399986,54498.40187328001 2022-10-05,15:44:32.000,278,11044677,-795,0,1664984671,13063.908146299997,128.73325593000482,54498.32501496 2022-10-05,15:44:33.000,278,11044717,-795,0,1664984672,13063.894673679992,128.76145245000225,54498.40187328001 2022-10-05,15:44:34.000,278,11044648,-795,0,1664984673,13063.894673679992,128.81079635999777,54498.338989200005 2022-10-05,15:44:35.000,278,11044661,-795,0,1664984674,13063.887937369997,128.81079635999777,54498.46475736 2022-10-05,15:44:36.000,278,11044648,-795,0,1664984675,13063.753211169991,128.8037472299984,54498.38091192001 2022-10-05,15:44:37.000,278,11044675,-795,0,1664984676,13063.800365340001,128.77555071000097,54498.35995056001 2022-10-05,15:44:38.000,278,11044640,-795,0,1664984677,13063.793629029991,128.7896489699997,54498.38091192001 2022-10-05,15:44:39.000,278,11044677,-795,0,1664984678,13063.834046889991,128.77555071000097,54498.33200208001 2022-10-05,15:44:40.000,278,11044685,-795,0,1664984679,13063.807101649996,128.7685015800016,54498.46475736 2022-10-05,15:44:41.000,278,11044699,-795,0,1664984680,13063.773420099991,128.83194375000312,54498.53462856 2022-10-05,15:44:42.000,278,11044674,-795,0,1664984681,13063.73973855,128.7896489699997,54498.45078312001 2022-10-05,15:44:43.000,278,11044669,-795,0,1664984682,13063.685848069996,128.7544033200029,54498.387899040004 2022-10-05,15:44:44.000,278,11044668,-795,0,1664984683,13063.753211169991,128.76145245000225,54498.52764144001 2022-10-05,15:44:45.000,278,11044710,-795,0,1664984684,13063.753211169991,128.71210853999946,54498.47873160001 2022-10-05,15:44:46.000,278,11044681,-795,0,1664984685,13063.753211169991,128.7544033200029,54498.47873160001 2022-10-05,15:44:47.000,278,11044692,-795,0,1664984686,13063.706056999996,128.7050594100001,54498.387899040004 2022-10-05,15:44:48.000,278,11044673,-795,0,1664984687,13063.706056999996,128.71915766999882,54498.36693768 2022-10-05,15:44:49.000,278,11044709,-795,0,1664984688,13063.773420099991,128.69096115000139,54498.48571872 2022-10-05,15:44:50.000,278,11044635,-795,0,1664984689,13063.780156410001,128.68391202000203,54498.56257704 2022-10-05,15:44:51.000,278,11044692,-795,0,1664984690,13063.786892719996,128.59932246000244,54498.506680080005 2022-10-05,15:44:52.000,278,11044650,-795,0,1664984691,13063.706056999996,128.62046985000052,54498.54860280001 2022-10-05,15:44:53.000,278,11044670,-795,0,1664984692,13063.665639139996,128.57817507000436,54498.36693768 2022-10-05,15:44:54.000,278,11044684,-795,0,1664984693,13063.665639139996,128.557027679999,54498.387899040004 2022-10-05,15:44:55.000,278,11044707,-795,0,1664984694,13063.665639139996,128.57817507000436,54498.45078312001 2022-10-05,15:44:56.000,278,11044656,-795,0,1664984695,13063.67911176,128.58522420000372,54498.52764144001 2022-10-05,15:44:57.000,278,11044670,-795,0,1664984696,13063.59827604,128.557027679999,54498.443796 2022-10-05,15:44:58.000,278,11044673,-795,0,1664984697,13063.605012349995,128.57112593999773,54498.41584752 2022-10-05,15:44:59.000,278,11044629,-795,0,1664984698,13063.645430209996,128.61342072000116,54498.49270584 2022-10-05,15:45:00.000,278,11044679,-795,0,1664984699,13063.665639139996,128.6416172399986,54498.56257704 2022-10-05,15:45:01.000,278,11044672,-795,0,1664984700,13063.61848497,128.67686289000267,54498.443796 2022-10-05,15:45:02.000,278,11044669,-795,0,1664984701,13063.53764925,128.69801028000074,54498.3739248 2022-10-05,15:45:03.000,278,11044654,-795,0,1664984702,13063.524176629995,128.71915766999882,54498.40187328001 2022-10-05,15:45:04.000,278,11044679,-795,0,1664984703,13063.49049507999,128.7050594100001,54498.38091192001 2022-10-05,15:45:05.000,278,11044646,-795,0,1664984704,13063.503967699995,128.74030506000418,54498.443796 2022-10-05,15:45:06.000,278,11044664,-795,0,1664984705,13063.49723139,128.74030506000418,54498.506680080005 2022-10-05,15:45:07.000,278,11044711,-795,0,1664984706,13063.49723139,128.71210853999946,54498.49270584 2022-10-05,15:45:08.000,278,11044677,-795,0,1664984707,13063.39618674,128.72620679999818,54498.38091192001 2022-10-05,15:45:09.000,278,11044615,-795,0,1664984708,13063.39618674,128.74735419000353,54498.457770240006 2022-10-05,15:45:10.000,278,11044660,-795,0,1664984709,13063.36924149999,128.7685015800016,54498.42982176001 2022-10-05,15:45:11.000,278,11044657,-795,0,1664984710,13063.32882363999,128.77555071000097,54498.41584752 2022-10-05,15:45:12.000,278,11044694,-795,0,1664984711,13063.227778989989,128.79669809999905,54498.35995056001 2022-10-05,15:45:13.000,278,11044677,-795,0,1664984712,13063.234515299999,128.8037472299984,54498.33200208001 2022-10-05,15:45:14.000,278,11044657,-795,0,1664984713,13063.227778989989,128.79669809999905,54498.45078312001 2022-10-05,15:45:15.000,278,11044663,-795,0,1664984714,13063.241251609994,128.83194375000312,54498.457770240006 2022-10-05,15:45:16.000,278,11044683,-795,0,1664984715,13063.167152199989,128.84604201000184,54498.48571872 2022-10-05,15:45:17.000,278,11044657,-795,0,1664984716,13063.018953379993,128.90948418000335,54498.26213088001 2022-10-05,15:45:18.000,278,11044648,-795,0,1664984717,13063.005480759988,128.96587721999822,54498.35995056001 2022-10-05,15:45:19.000,278,11044729,-795,0,1664984718,13063.032425999998,129.00817200000165,54498.42283464 2022-10-05,15:45:20.000,278,11044689,-795,0,1664984719,13062.998744449993,129.07161417000316,54498.436808880004 2022-10-05,15:45:21.000,278,11044687,-795,0,1664984720,13062.992008139998,129.09276156000124,54498.42283464 2022-10-05,15:45:22.000,278,11044649,-795,0,1664984721,13062.924645040002,129.17030199000146,54498.39488616 2022-10-05,15:45:23.000,278,11044703,-795,0,1664984722,13062.837073009992,129.2266950300036,54498.34597632 2022-10-05,15:45:24.000,278,11044666,-795,0,1664984723,13062.837073009992,129.25489155000105,54498.387899040004 2022-10-05,15:45:25.000,278,11044672,-795,0,1664984724,13062.783182530002,129.31833372000256,54498.3739248 2022-10-05,15:45:26.000,278,11044658,-795,0,1664984725,13062.709083119997,129.33948111000063,54498.35995056001 2022-10-05,15:45:27.000,278,11044647,-795,0,1664984726,13062.634983709992,129.42407067000022,54498.28309224001 2022-10-05,15:45:28.000,278,11044677,-795,0,1664984727,13062.574356919991,129.45226718999766,54498.1992468 2022-10-05,15:45:29.000,278,11044661,-795,0,1664984728,13062.47331226999,129.55095501000324,54498.31104072001 2022-10-05,15:45:30.000,278,11044643,-795,0,1664984729,13062.426158099996,129.60029891999875,54498.338989200005 2022-10-05,15:45:31.000,278,11044658,-795,0,1664984730,13062.29143189999,129.73423239000113,54498.338989200005 2022-10-05,15:45:32.000,278,11044653,-795,0,1664984731,13062.23754142,129.79767456000263,54498.19225968001 2022-10-05,15:45:33.000,278,11044661,-795,0,1664984732,13062.304904519995,129.8399693399988,54498.29706648 2022-10-05,15:45:34.000,278,11044647,-795,0,1664984733,13062.29816821,129.89636238000094,54498.338989200005 2022-10-05,15:45:35.000,278,11044648,-795,0,1664984734,13062.29816821,130.00914845999796,54498.338989200005 2022-10-05,15:45:36.000,278,11044626,-795,0,1664984735,13062.264486659995,130.03734498000267,54498.28309224001 2022-10-05,15:45:37.000,278,11044646,-795,0,1664984736,13062.21059617999,130.05849237000075,54498.04553016001 2022-10-05,15:45:38.000,278,11044673,-795,0,1664984737,13062.37900393,130.07963975999883,54498.3739248 2022-10-05,15:45:39.000,278,11044617,-795,0,1664984738,13062.41942179,130.12898367000162,54498.47174448 2022-10-05,15:45:40.000,278,11044656,-795,0,1664984739,13062.41268547999,130.12898367000162,54498.457770240006 2022-10-05,15:45:41.000,278,11044702,-795,0,1664984740,13062.41268547999,130.1501310599997,54498.45078312001 2022-10-05,15:45:42.000,278,11044680,-795,0,1664984741,13062.426158099996,130.12898367000162,54498.32501496 2022-10-05,15:45:43.000,278,11044635,-795,0,1664984742,13062.426158099996,130.1501310599997,54498.38091192001 2022-10-05,15:45:44.000,278,11044627,-795,0,1664984743,13062.50025751,130.14308193000033,54498.40187328001 2022-10-05,15:45:45.000,278,11044681,-795,0,1664984744,13062.506993819996,130.19242584000312,54498.49969296001 2022-10-05,15:45:46.000,278,11044668,-795,0,1664984745,13062.48004858,130.14308193000033,54498.48571872 2022-10-05,15:45:47.000,278,11044709,-795,0,1664984746,13062.527202749996,130.17127844999777,54498.47873160001 2022-10-05,15:45:48.000,278,11044638,-795,0,1664984747,13062.554147989991,130.18537671000377,54498.52065432 2022-10-05,15:45:49.000,278,11044687,-795,0,1664984748,13062.54067537,130.22767148999992,54498.52065432 2022-10-05,15:45:50.000,278,11044655,-795,0,1664984749,13062.513730129991,130.20652410000184,54498.457770240006 2022-10-05,15:45:51.000,278,11044671,-795,0,1664984750,13062.52046644,130.29111366000143,54498.555589920004 2022-10-05,15:45:52.000,278,11044682,-795,0,1664984751,13062.513730129991,130.31931017999887,54498.47174448 2022-10-05,15:45:53.000,278,11044675,-795,0,1664984752,13062.45983965,130.40389973999845,54498.38091192001 2022-10-05,15:45:54.000,278,11044704,-795,0,1664984753,13062.533939059991,130.43209626000316,54498.6534096 2022-10-05,15:45:55.000,278,11044661,-795,0,1664984754,13062.486784889996,130.4602927800006,54498.625461120006 2022-10-05,15:45:56.000,278,11044641,-795,0,1664984755,13062.50025751,130.43914539000252,54498.59751264001 2022-10-05,15:45:57.000,278,11044666,-795,0,1664984756,13062.41942179,130.49553843000467,54498.52764144001 2022-10-05,15:45:58.000,278,11044639,-795,0,1664984757,13062.486784889996,130.53078408000147,54498.56956416001 2022-10-05,15:45:59.000,278,11044660,-795,0,1664984758,13062.466575959996,130.50258756000403,54498.68135808 2022-10-05,15:46:00.000,278,11044676,-795,0,1664984759,13062.45983965,130.53078408000147,54498.69533232001 2022-10-05,15:46:01.000,278,11044660,-795,0,1664984760,13062.47331226999,130.53783321000083,54498.723280800004 2022-10-05,15:46:02.000,278,11044659,-795,0,1664984761,13062.43963072,130.5589805999989,54498.69533232001 2022-10-05,15:46:03.000,278,11044665,-795,0,1664984762,13062.47331226999,130.58012799000426,54498.68135808 2022-10-05,15:46:04.000,278,11044660,-795,0,1664984763,13062.47331226999,130.59422625000298,54498.80712624 2022-10-05,15:46:05.000,278,11044645,-795,0,1664984764,13062.43289440999,130.63652102999913,54498.82110048 2022-10-05,15:46:06.000,278,11044677,-795,0,1664984765,13062.405949169995,130.67881581000256,54498.77917776 2022-10-05,15:46:07.000,278,11044750,-795,0,1664984766,13062.446367029996,130.68586494000192,54498.66738384001 2022-10-05,15:46:08.000,278,11044618,-795,0,1664984767,13062.45983965,130.69996320000064,54498.6534096 2022-10-05,15:46:09.000,278,11044684,-795,0,1664984768,13062.47331226999,130.72815971999808,54498.6883452 2022-10-05,15:46:10.000,278,11044655,-795,0,1664984769,13062.513730129991,130.76340537000215,54498.625461120006 2022-10-05,15:46:11.000,278,11044674,-795,0,1664984770,13062.54067537,130.79865101999894,54498.723280800004 2022-10-05,15:46:12.000,278,11044638,-795,0,1664984771,13062.547411679996,130.833896670003,54498.744242160006 2022-10-05,15:46:13.000,278,11044651,-795,0,1664984772,13062.533939059991,130.91143710000324,54498.6883452 2022-10-05,15:46:14.000,278,11044688,-795,0,1664984773,13062.587829539996,130.87619144999917,54498.723280800004 2022-10-05,15:46:15.000,278,11044695,-795,0,1664984774,13062.628247399996,130.91143710000324,54498.66039672 2022-10-05,15:46:16.000,278,11044720,-795,0,1664984775,13062.648456329996,130.9678301399981,54498.84904896 2022-10-05,15:46:17.000,278,11044713,-795,0,1664984776,13062.675401569992,131.0171740500009,54498.81411336001 2022-10-05,15:46:18.000,278,11044668,-795,0,1664984777,13062.736028359992,131.02422318000026,54498.793152000006 2022-10-05,15:46:19.000,278,11044700,-795,0,1664984778,13062.816864079992,131.04537056999834,54498.8979588 2022-10-05,15:46:20.000,278,11044650,-795,0,1664984779,13062.850545629997,131.08766535000177,54498.88398456001 2022-10-05,15:46:21.000,278,11044669,-795,0,1664984780,13062.857281939992,131.0806162200024,54498.82110048 2022-10-05,15:46:22.000,278,11044709,-795,0,1664984781,13062.864018250002,131.0524196999977,54498.793152000006 2022-10-05,15:46:23.000,278,11044663,-795,0,1664984782,13062.931381349998,131.03832143999898,54498.772190640004 2022-10-05,15:46:24.000,278,11044695,-795,0,1664984783,13062.944853970002,131.1017636100005,54498.8979588 2022-10-05,15:46:25.000,278,11044667,-795,0,1664984784,13062.978535519993,131.10881273999985,54498.95385576001 2022-10-05,15:46:26.000,278,11044697,-795,0,1664984785,13062.958326589993,131.1158618699992,54498.92590728 2022-10-05,15:46:27.000,278,11044690,-795,0,1664984786,13062.978535519993,131.09471448000113,54498.8979588 2022-10-05,15:46:28.000,278,11044660,-795,0,1664984787,13063.079580169993,131.1017636100005,54498.94686864 2022-10-05,15:46:29.000,278,11044676,-795,0,1664984788,13063.025689689988,131.10881273999985,54498.911933040006 2022-10-05,15:46:30.000,278,11044672,-795,0,1664984789,13063.012217069998,131.13700926000456,54499.0377012 2022-10-05,15:46:31.000,278,11044694,-795,0,1664984790,13063.086316479988,131.14405839000392,54498.95385576001 2022-10-05,15:46:32.000,278,11044658,-795,0,1664984791,13063.032425999998,131.12291099999857,54498.91892016 2022-10-05,15:46:33.000,278,11044694,-795,0,1664984792,13062.971799209998,131.15815665000264,54499.06564968 2022-10-05,15:46:34.000,278,11044667,-795,0,1664984793,13063.106525409989,131.10881273999985,54499.079623920006 2022-10-05,15:46:35.000,278,11044646,-795,0,1664984794,13063.099789099993,131.1158618699992,54499.107572400004 2022-10-05,15:46:36.000,278,11044636,-795,0,1664984795,13063.113261719998,131.15110752000328,54499.07263680001 2022-10-05,15:46:37.000,278,11044679,-795,0,1664984796,13063.093052789998,131.165205780002,54499.04468832 2022-10-05,15:46:38.000,278,11044665,-795,0,1664984797,13063.039162309993,131.18635317000007,54498.97481712 2022-10-05,15:46:39.000,278,11044690,-795,0,1664984798,13063.079580169993,131.20750055999815,54499.02372696 2022-10-05,15:46:40.000,278,11044674,-795,0,1664984799,13063.167152199989,131.2145496900048,54499.226353440004 2022-10-05,15:46:41.000,278,11044696,-795,0,1664984800,13063.200833749994,131.17225491000136,54499.24032768001 2022-10-05,15:46:42.000,278,11044657,-795,0,1664984801,13063.200833749994,131.165205780002,54499.14949512001 2022-10-05,15:46:43.000,278,11044700,-795,0,1664984802,13063.28840577999,131.12291099999857,54499.12154664001 2022-10-05,15:46:44.000,278,11044648,-795,0,1664984803,13063.315351019999,131.10881273999985,54499.31019888 2022-10-05,15:46:45.000,278,11044687,-795,0,1664984804,13063.33555995,131.04537056999834,54499.26128904 2022-10-05,15:46:46.000,278,11044656,-795,0,1664984805,13063.35576888,131.04537056999834,54499.36609584001 2022-10-05,15:46:47.000,278,11044660,-795,0,1664984806,13063.342296259994,130.99602666000283,54499.2822504 2022-10-05,15:46:48.000,278,11044655,-795,0,1664984807,13063.33555995,130.99602666000283,54499.31019888 2022-10-05,15:46:49.000,278,11044659,-795,0,1664984808,13063.4366046,131.00307579000219,54499.38705720001 2022-10-05,15:46:50.000,278,11044651,-795,0,1664984809,13063.443340909995,130.9537318799994,54499.40801856001 2022-10-05,15:46:51.000,278,11044684,-795,0,1664984810,13063.40965935999,130.98897753000347,54499.3521216 2022-10-05,15:46:52.000,278,11044645,-795,0,1664984811,13063.41639567,130.94668275000004,54499.33116024 2022-10-05,15:46:53.000,278,11044625,-795,0,1664984812,13063.443340909995,130.91143710000324,54499.345134480005 2022-10-05,15:46:54.000,278,11044656,-795,0,1664984813,13063.47702246,130.91143710000324,54499.415005680006 2022-10-05,15:46:55.000,278,11044656,-795,0,1664984814,13063.47028614999,130.96078100999875,54499.31019888 2022-10-05,15:46:56.000,278,11044711,-795,0,1664984815,13063.402923049995,130.9184862300026,54499.36609584001 2022-10-05,15:46:57.000,278,11044666,-795,0,1664984816,13063.49723139,130.89733884000452,54499.40801856001 2022-10-05,15:46:58.000,278,11044655,-795,0,1664984817,13063.49049507999,130.84094580000237,54499.582696560006 2022-10-05,15:46:59.000,278,11044672,-795,0,1664984818,13063.55785818,130.81274927999766,54499.54077384 2022-10-05,15:47:00.000,278,11044648,-795,0,1664984819,13063.544385559995,130.76340537000215,54499.610645040004 2022-10-05,15:47:01.000,278,11044664,-795,0,1664984820,13063.47702246,130.74225798000407,54499.54077384 2022-10-05,15:47:02.000,278,11044661,-795,0,1664984821,13063.4366046,130.66471755000384,54499.442954160004 2022-10-05,15:47:03.000,278,11044689,-795,0,1664984822,13063.47028614999,130.62947189999977,54499.49885112 2022-10-05,15:47:04.000,278,11044672,-795,0,1664984823,13063.544385559995,130.5589805999989,54499.5966708 2022-10-05,15:47:05.000,278,11044639,-795,0,1664984824,13063.57806711,130.51668582000275,54499.61763216 2022-10-05,15:47:06.000,278,11044628,-795,0,1664984825,13063.53764925,130.46734190999996,54499.666542 2022-10-05,15:47:07.000,278,11044651,-795,0,1664984826,13063.57133079999,130.40389973999845,54499.65256776001 2022-10-05,15:47:08.000,278,11044692,-795,0,1664984827,13063.57806711,130.3616049600023,54499.680516240005 2022-10-05,15:47:09.000,278,11044664,-795,0,1664984828,13063.564594489995,130.3122610499995,54499.70846472 2022-10-05,15:47:10.000,278,11044680,-795,0,1664984829,13063.564594489995,130.2770154000027,54499.666542 2022-10-05,15:47:11.000,278,11044660,-795,0,1664984830,13063.57806711,130.20652410000184,54499.750387440006 2022-10-05,15:47:12.000,278,11044664,-795,0,1664984831,13063.503967699995,130.07259062999947,54499.64558064 2022-10-05,15:47:13.000,278,11044678,-795,0,1664984832,13063.51744032,130.0302958500033,54499.60365792001 2022-10-05,15:47:14.000,278,11044610,-795,0,1664984833,13063.49049507999,129.9527554200031,54499.67352912001 2022-10-05,15:47:15.000,278,11044675,-795,0,1664984834,13063.45007721999,129.85406760000478,54499.70147760001 2022-10-05,15:47:16.000,278,11044656,-795,0,1664984835,13063.53764925,129.79062543000327,54499.79231016001 2022-10-05,15:47:17.000,278,11044705,-795,0,1664984836,13063.40965935999,129.72718326000177,54499.76436168 2022-10-05,15:47:18.000,278,11044680,-795,0,1664984837,13063.36924149999,129.6566919600009,54499.69449048 2022-10-05,15:47:19.000,278,11044667,-795,0,1664984838,13063.32882363999,129.61439718000474,54499.5966708 2022-10-05,15:47:20.000,278,11044661,-795,0,1664984839,13063.41639567,129.5721024000013,54499.750387440006 2022-10-05,15:47:21.000,278,11044686,-795,0,1664984840,13063.443340909995,129.54390588000388,54499.72243896001 2022-10-05,15:47:22.000,278,11044703,-795,0,1664984841,13063.37597781,129.50161110000045,54499.70147760001 2022-10-05,15:47:23.000,278,11044675,-795,0,1664984842,13063.322087329994,129.45226718999766,54499.610645040004 2022-10-05,15:47:24.000,278,11044663,-795,0,1664984843,13063.33555995,129.43111979999958,54499.750387440006 2022-10-05,15:47:25.000,278,11044687,-795,0,1664984844,13063.281669469994,129.4593163200043,54499.70147760001 2022-10-05,15:47:26.000,278,11044652,-795,0,1664984845,13063.295142089999,129.43111979999958,54499.750387440006 2022-10-05,15:47:27.000,278,11044639,-795,0,1664984846,13063.234515299999,129.43111979999958,54499.631606400006 2022-10-05,15:47:28.000,278,11044714,-795,0,1664984847,13063.207570059989,129.3747267600047,54499.55474808001 2022-10-05,15:47:29.000,278,11044657,-795,0,1664984848,13063.261460539994,129.35357936999935,54499.666542 2022-10-05,15:47:30.000,278,11044673,-795,0,1664984849,13063.234515299999,129.34653024,54499.71545184 2022-10-05,15:47:31.000,278,11044692,-795,0,1664984850,13063.200833749994,129.36767762999807,54499.631606400006 2022-10-05,15:47:32.000,278,11044674,-795,0,1664984851,13063.153679579998,129.35357936999935,54499.55474808001 2022-10-05,15:47:33.000,278,11044692,-795,0,1664984852,13063.126734339989,129.3747267600047,54499.60365792001 2022-10-05,15:47:34.000,278,11044679,-795,0,1664984853,13063.126734339989,129.35357936999935,54499.63859352 2022-10-05,15:47:35.000,278,11044711,-795,0,1664984854,13063.126734339989,129.35357936999935,54499.62461928001 2022-10-05,15:47:36.000,278,11044670,-795,0,1664984855,13063.079580169993,129.42407067000022,54499.55474808001 2022-10-05,15:47:37.000,278,11044667,-795,0,1664984856,13063.106525409989,129.40292328000214,54499.53378672001 2022-10-05,15:47:38.000,278,11044639,-795,0,1664984857,13063.153679579998,129.48751284000173,54499.61763216 2022-10-05,15:47:39.000,278,11044662,-795,0,1664984858,13063.045898619988,129.54390588000388,54499.44994128 2022-10-05,15:47:40.000,278,11044616,-795,0,1664984859,13063.005480759988,129.64964283000154,54499.4219928 2022-10-05,15:47:41.000,278,11044668,-795,0,1664984860,13063.039162309993,129.7060358700037,54499.49885112 2022-10-05,15:47:42.000,278,11044684,-795,0,1664984861,13063.012217069998,129.7060358700037,54499.47090264 2022-10-05,15:47:43.000,278,11044667,-795,0,1664984862,13062.978535519993,129.7060358700037,54499.345134480005 2022-10-05,15:47:44.000,278,11044678,-795,0,1664984863,13062.965062900003,129.74128152000048,54499.38007008 2022-10-05,15:47:45.000,278,11044662,-795,0,1664984864,13063.066107549988,129.7060358700037,54499.44994128 2022-10-05,15:47:46.000,278,11044653,-795,0,1664984865,13063.113261719998,129.7060358700037,54499.36609584001 2022-10-05,15:47:47.000,278,11044673,-795,0,1664984866,13063.113261719998,129.74833064999984,54499.16346936 2022-10-05,15:47:48.000,278,11044646,-795,0,1664984867,13063.140206959994,129.78357630000392,54499.18443072 2022-10-05,15:47:49.000,278,11044643,-795,0,1664984868,13063.045898619988,129.85406760000478,54499.28923752001 2022-10-05,15:47:50.000,278,11044647,-795,0,1664984869,13063.005480759988,129.804723690002,54499.31019888 2022-10-05,15:47:51.000,278,11044711,-795,0,1664984870,13063.072843859998,129.79062543000327,54499.40801856001 2022-10-05,15:47:52.000,278,11044661,-795,0,1664984871,13063.018953379993,129.7553797799992,54499.345134480005 2022-10-05,15:47:53.000,278,11044640,-795,0,1664984872,13063.018953379993,129.804723690002,54499.36609584001 2022-10-05,15:47:54.000,278,11044679,-795,0,1664984873,13063.018953379993,129.804723690002,54499.40801856001 2022-10-05,15:47:55.000,278,11044657,-795,0,1664984874,13062.998744449993,129.8399693399988,54499.442954160004 2022-10-05,15:47:56.000,278,11044665,-795,0,1664984875,13062.978535519993,129.81177282000135,54499.43596704001 2022-10-05,15:47:57.000,278,11044710,-795,0,1664984876,13062.904436110002,129.83292020999943,54499.38007008 2022-10-05,15:47:58.000,278,11044682,-795,0,1664984877,13062.843809320002,129.8188219500007,54499.31718600001 2022-10-05,15:47:59.000,278,11044620,-795,0,1664984878,13062.783182530002,129.8399693399988,54499.30321176 2022-10-05,15:48:00.000,278,11044714,-795,0,1664984879,13062.816864079992,129.81177282000135,54499.40103144 2022-10-05,15:48:01.000,278,11044685,-795,0,1664984880,13062.776446219992,129.8188219500007,54499.4219928 2022-10-05,15:48:02.000,278,11044655,-795,0,1664984881,13062.789918839997,129.81177282000135,54499.491864 2022-10-05,15:48:03.000,278,11044646,-795,0,1664984882,13062.783182530002,129.79062543000327,54499.37308296 2022-10-05,15:48:04.000,278,11044689,-795,0,1664984883,13062.769709909997,129.7201341300024,54499.40801856001 2022-10-05,15:48:05.000,278,11044666,-795,0,1664984884,13062.715819429992,129.67783934999898,54499.40103144 2022-10-05,15:48:06.000,278,11044711,-795,0,1664984885,13062.749500979997,129.62849544000346,54499.38007008 2022-10-05,15:48:07.000,278,11044669,-795,0,1664984886,13062.715819429992,129.58620066000003,54499.37308296 2022-10-05,15:48:08.000,278,11044684,-795,0,1664984887,13062.702346810001,129.54390588000388,54499.33116024 2022-10-05,15:48:09.000,278,11044663,-795,0,1664984888,13062.648456329996,129.48751284000173,54499.275263280004 2022-10-05,15:48:10.000,278,11044649,-795,0,1664984889,13062.614774779991,129.45226718999766,54499.38705720001 2022-10-05,15:48:11.000,278,11044705,-795,0,1664984890,13062.506993819996,129.41702154000086,54499.394044320004 2022-10-05,15:48:12.000,278,11044679,-795,0,1664984891,13062.45983965,129.34653024,54499.394044320004 2022-10-05,15:48:13.000,278,11044695,-795,0,1664984892,13062.325113449995,129.33243198000127,54499.25430192 2022-10-05,15:48:14.000,278,11044709,-795,0,1664984893,13062.325113449995,129.27603893999913,54499.21936632001 2022-10-05,15:48:15.000,278,11044674,-795,0,1664984894,13062.27795928,129.24079329000233,54499.26128904 2022-10-05,15:48:16.000,278,11044677,-795,0,1664984895,13062.21733249,129.2266950300036,54499.19141784 2022-10-05,15:48:17.000,278,11044682,-795,0,1664984896,13062.11628784,129.26898980999977,54499.11455952 2022-10-05,15:48:18.000,278,11044647,-795,0,1664984897,13062.082606289994,129.24079329000233,54499.128533760006 2022-10-05,15:48:19.000,278,11044652,-795,0,1664984898,13062.042188429994,129.30423546000384,54499.15648224 2022-10-05,15:48:20.000,278,11044664,-795,0,1664984899,13062.028715809989,129.29013719999784,54499.17045648001 2022-10-05,15:48:21.000,278,11044652,-795,0,1664984900,13061.941143779994,129.32538285000192,54499.14949512001 2022-10-05,15:48:22.000,278,11044655,-795,0,1664984901,13061.779472339993,129.29013719999784,54498.91892016 2022-10-05,15:48:23.000,278,11044644,-795,0,1664984902,13061.732318169998,129.31833372000256,54498.98180424001 2022-10-05,15:48:24.000,278,11044699,-795,0,1664984903,13061.658218759992,129.30423546000384,54498.90494592001 2022-10-05,15:48:25.000,278,11044688,-795,0,1664984904,13061.664955070002,129.34653024,54499.009752720005 2022-10-05,15:48:26.000,278,11044657,-795,0,1664984905,13061.590855659997,129.31833372000256,54498.91892016 2022-10-05,15:48:27.000,278,11044671,-795,0,1664984906,13061.584119350002,129.3112845900032,54498.98879136 2022-10-05,15:48:28.000,278,11044669,-795,0,1664984907,13061.536965179992,129.33948111000063,54498.90494592001 2022-10-05,15:48:29.000,278,11044661,-795,0,1664984908,13061.496547319992,129.39587415000278,54498.91892016 2022-10-05,15:48:30.000,278,11044646,-795,0,1664984909,13061.469602079997,129.38882502000342,54498.939881520004 2022-10-05,15:48:31.000,278,11044638,-795,0,1664984910,13061.429184219996,129.39587415000278,54498.92590728 2022-10-05,15:48:32.000,278,11044655,-795,0,1664984911,13061.388766359996,129.33948111000063,54498.83507472001 2022-10-05,15:48:33.000,278,11044661,-795,0,1664984912,13061.34161219,129.32538285000192,54498.82110048 2022-10-05,15:48:34.000,278,11044644,-795,0,1664984913,13061.334875879991,129.31833372000256,54498.82110048 2022-10-05,15:48:35.000,278,11044661,-795,0,1664984914,13061.294458019991,129.30423546000384,54498.87001032 2022-10-05,15:48:36.000,278,11044673,-795,0,1664984915,13061.334875879991,129.29718633000448,54498.890971680004 2022-10-05,15:48:37.000,278,11044671,-795,0,1664984916,13061.348348499996,129.30423546000384,54498.87699744 2022-10-05,15:48:38.000,278,11044660,-795,0,1664984917,13061.348348499996,129.31833372000256,54498.8280876 2022-10-05,15:48:39.000,278,11044694,-795,0,1664984918,13061.247303849996,129.33243198000127,54498.71629368001 2022-10-05,15:48:40.000,278,11044670,-795,0,1664984919,13061.307930639996,129.3747267600047,54498.80013912 2022-10-05,15:48:41.000,278,11044677,-795,0,1664984920,13061.26077647,129.42407067000022,54498.7582164 2022-10-05,15:48:42.000,278,11044661,-795,0,1664984921,13061.314666949991,129.4099724100015,54498.83507472001 2022-10-05,15:48:43.000,278,11044655,-795,0,1664984922,13061.294458019991,129.4452180599983,54498.82110048 2022-10-05,15:48:44.000,278,11044656,-795,0,1664984923,13061.34161219,129.48046371000237,54498.87001032 2022-10-05,15:48:45.000,278,11044663,-795,0,1664984924,13061.26077647,129.51570935999916,54498.73725504001 2022-10-05,15:48:46.000,278,11044667,-795,0,1664984925,13061.30119433,129.5721024000013,54498.78616488001 2022-10-05,15:48:47.000,278,11044620,-795,0,1664984926,13061.24056754,129.6073480499981,54498.70231944 2022-10-05,15:48:48.000,278,11044690,-795,0,1664984927,13061.25404015999,129.62849544000346,54498.6883452 2022-10-05,15:48:49.000,278,11044677,-795,0,1664984928,13061.287721709996,129.6214463100041,54498.793152000006 2022-10-05,15:48:50.000,278,11044637,-795,0,1664984929,13061.26077647,129.66374109000026,54498.69533232001 2022-10-05,15:48:51.000,278,11044656,-795,0,1664984930,13061.206885989995,129.67783934999898,54498.82110048 2022-10-05,15:48:52.000,278,11044669,-795,0,1664984931,13061.22035861,129.72718326000177,54498.70930656 2022-10-05,15:48:53.000,278,11044670,-795,0,1664984932,13061.186677059995,129.7553797799992,54498.73026792 2022-10-05,15:48:54.000,278,11044624,-795,0,1664984933,13061.17320443999,129.85406760000478,54498.793152000006 2022-10-05,15:48:55.000,278,11044649,-795,0,1664984934,13061.11931396,129.88931325000158,54498.75122928 2022-10-05,15:48:56.000,278,11044689,-795,0,1664984935,13061.065423479995,129.9527554200031,54498.723280800004 2022-10-05,15:48:57.000,278,11044683,-795,0,1664984936,13061.065423479995,130.03734498000267,54498.772190640004 2022-10-05,15:48:58.000,278,11044690,-795,0,1664984937,13061.05195085999,130.13603280000098,54498.73026792 2022-10-05,15:48:59.000,278,11044642,-795,0,1664984938,13061.05868717,130.2135732300012,54498.793152000006 2022-10-05,15:49:00.000,278,11044623,-795,0,1664984939,13061.03847824,130.262917140004,54498.8280876 2022-10-05,15:49:01.000,278,11044611,-795,0,1664984940,13061.03174192999,130.35455583000294,54498.73026792 2022-10-05,15:49:02.000,278,11044644,-795,0,1664984941,13060.95090620999,130.3968506099991,54498.61847400001 2022-10-05,15:49:03.000,278,11044655,-795,0,1664984942,13060.95090620999,130.44619452000188,54498.70930656 2022-10-05,15:49:04.000,278,11044717,-795,0,1664984943,13060.99806038,130.48848929999804,54498.75122928 2022-10-05,15:49:05.000,278,11044679,-795,0,1664984944,13060.99806038,130.58012799000426,54498.85603608 2022-10-05,15:49:06.000,278,11044667,-795,0,1664984945,13060.95764252,130.56602972999826,54498.83507472001 2022-10-05,15:49:07.000,278,11044694,-795,0,1664984946,13060.89701573,130.5730788600049,54498.744242160006 2022-10-05,15:49:08.000,278,11044668,-795,0,1664984947,13060.876806799999,130.55193146999954,54498.90494592001 2022-10-05,15:49:09.000,278,11044663,-795,0,1664984948,13060.883543109994,130.60127538000233,54498.81411336001 2022-10-05,15:49:10.000,278,11044691,-795,0,1664984949,13060.87007048999,130.6083245100017,54498.793152000006 2022-10-05,15:49:11.000,278,11044657,-795,0,1664984950,13060.843125249994,130.61537364000105,54498.82110048 2022-10-05,15:49:12.000,278,11044705,-795,0,1664984951,13060.802707389994,130.61537364000105,54498.80712624 2022-10-05,15:49:13.000,278,11044661,-795,0,1664984952,13060.789234769989,130.62947189999977,54498.80013912 2022-10-05,15:49:14.000,278,11044655,-795,0,1664984953,13060.856597869999,130.6083245100017,54498.8979588 2022-10-05,15:49:15.000,278,11044658,-795,0,1664984954,13060.822916319994,130.61537364000105,54498.88398456001 2022-10-05,15:49:16.000,278,11044646,-795,0,1664984955,13060.735344289998,130.6435701599985,54498.8280876 2022-10-05,15:49:17.000,278,11044640,-795,0,1664984956,13060.654508569998,130.61537364000105,54498.723280800004 2022-10-05,15:49:18.000,278,11044639,-795,0,1664984957,13060.634299639998,130.63652102999913,54498.6883452 2022-10-05,15:49:19.000,278,11044674,-795,0,1664984958,13060.627563329988,130.67881581000256,54498.71629368001 2022-10-05,15:49:20.000,278,11044674,-795,0,1664984959,13060.607354399988,130.6435701599985,54498.80712624 2022-10-05,15:49:21.000,278,11044637,-795,0,1664984960,13060.614090709998,130.60127538000233,54498.842061840005 2022-10-05,15:49:22.000,278,11044692,-795,0,1664984961,13060.620827019993,130.58717712000362,54498.8280876 2022-10-05,15:49:23.000,278,11044653,-795,0,1664984962,13060.580409159993,130.55193146999954,54498.772190640004 2022-10-05,15:49:24.000,278,11044630,-795,0,1664984963,13060.539991299993,130.5237349500021,54498.92590728 2022-10-05,15:49:25.000,278,11044671,-795,0,1664984964,13060.506309750002,130.53783321000083,54498.81411336001 2022-10-05,15:49:26.000,278,11044678,-795,0,1664984965,13060.526518680002,130.5237349500021,54498.85603608 2022-10-05,15:49:27.000,278,11044643,-795,0,1664984966,13060.486100820002,130.55193146999954,54498.81411336001 2022-10-05,15:49:28.000,278,11044647,-795,0,1664984967,13060.438946649992,130.6224227700004,54498.80013912 2022-10-05,15:49:29.000,278,11044660,-795,0,1664984968,13060.479364509993,130.69291407000128,54498.95385576001 2022-10-05,15:49:30.000,278,11044632,-795,0,1664984969,13060.465891890002,130.72111058999872,54498.96783 2022-10-05,15:49:31.000,278,11044696,-795,0,1664984970,13060.371583549997,130.77750363000087,54498.92590728 2022-10-05,15:49:32.000,278,11044650,-795,0,1664984971,13060.344638310002,130.8197984100043,54498.84904896 2022-10-05,15:49:33.000,278,11044673,-795,0,1664984972,13060.304220450002,130.81274927999766,54498.890971680004 2022-10-05,15:49:34.000,278,11044669,-795,0,1664984973,13060.290747829997,130.7352088500047,54498.90494592001 2022-10-05,15:49:35.000,278,11044640,-795,0,1664984974,13060.230121039996,130.7704545000015,54498.83507472001 2022-10-05,15:49:36.000,278,11044609,-795,0,1664984975,13060.135812699991,130.72815971999808,54498.674370960005 2022-10-05,15:49:37.000,278,11044669,-795,0,1664984976,13060.12234008,130.7352088500047,54498.6534096 2022-10-05,15:49:38.000,278,11044628,-795,0,1664984977,13060.250329969997,130.70701233,54498.68135808 2022-10-05,15:49:39.000,278,11044653,-795,0,1664984978,13060.196439489991,130.71406145999936,54498.6883452 2022-10-05,15:49:40.000,278,11044622,-795,0,1664984979,13060.223384730001,130.69996320000064,54498.7582164 2022-10-05,15:49:41.000,278,11044655,-795,0,1664984980,13060.209912109996,130.67881581000256,54498.76520352001 2022-10-05,15:49:42.000,278,11044712,-795,0,1664984981,13060.162757940001,130.67881581000256,54498.66039672 2022-10-05,15:49:43.000,278,11044666,-795,0,1664984982,13060.209912109996,130.6224227700004,54498.674370960005 2022-10-05,15:49:44.000,278,11044692,-795,0,1664984983,13060.216648419992,130.58012799000426,54498.77917776 2022-10-05,15:49:45.000,278,11044685,-795,0,1664984984,13060.263802590001,130.58012799000426,54498.793152000006 2022-10-05,15:49:46.000,278,11044681,-795,0,1664984985,13060.277275209992,130.5730788600049,54498.6883452 2022-10-05,15:49:47.000,278,11044668,-795,0,1664984986,13060.284011520002,130.61537364000105,54498.69533232001 2022-10-05,15:49:48.000,278,11044617,-795,0,1664984987,13060.378319859992,130.62947189999977,54498.73725504001 2022-10-05,15:49:49.000,278,11044669,-795,0,1664984988,13060.418737719992,130.68586494000192,54498.723280800004 2022-10-05,15:49:50.000,278,11044683,-795,0,1664984989,13060.513046059998,130.72111058999872,54498.81411336001 2022-10-05,15:49:51.000,278,11044664,-795,0,1664984990,13060.560200229993,130.74930711000343,54498.81411336001 2022-10-05,15:49:52.000,278,11044680,-795,0,1664984991,13060.566936540003,130.79865101999894,54498.723280800004 2022-10-05,15:49:53.000,278,11044663,-795,0,1664984992,13060.627563329988,130.8550440600011,54498.77917776 2022-10-05,15:49:54.000,278,11044691,-795,0,1664984993,13060.701662739993,130.84799493000173,54498.83507472001 2022-10-05,15:49:55.000,278,11044663,-795,0,1664984994,13060.755553219999,130.833896670003,54498.88398456001 2022-10-05,15:49:56.000,278,11044625,-795,0,1664984995,13060.789234769989,130.8197984100043,54498.95385576001 2022-10-05,15:49:57.000,278,11044688,-795,0,1664984996,13060.809443699989,130.84799493000173,54498.842061840005 2022-10-05,15:49:58.000,278,11044662,-795,0,1664984997,13060.883543109994,130.88324057999853,54498.87699744 2022-10-05,15:49:59.000,278,11044656,-795,0,1664984998,13060.944169899994,130.91143710000324,54498.90494592001 2022-10-05,15:50:00.000,278,11044695,-795,0,1664984999,13060.97785145,130.89733884000452,54498.94686864 2022-10-05,15:50:01.000,278,11044646,-795,0,1664985000,13061.045214549995,130.8902897099979,54499.009752720005 2022-10-05,15:50:02.000,278,11044660,-795,0,1664985001,13061.105841339995,130.84799493000173,54498.960842880006 2022-10-05,15:50:03.000,278,11044672,-795,0,1664985002,13061.13952289,130.82684754000366,54498.890971680004 2022-10-05,15:50:04.000,278,11044682,-795,0,1664985003,13061.206885989995,130.82684754000366,54499.04468832 2022-10-05,15:50:05.000,278,11044673,-795,0,1664985004,13061.24056754,130.78455276000022,54499.05167544001 2022-10-05,15:50:06.000,278,11044666,-795,0,1664985005,13061.267512779996,130.74930711000343,54498.99577848 2022-10-05,15:50:07.000,278,11044652,-795,0,1664985006,13061.32140326,130.65061928999785,54499.05167544001 2022-10-05,15:50:08.000,278,11044673,-795,0,1664985007,13061.32140326,130.6717666800032,54499.058662560004 2022-10-05,15:50:09.000,278,11044710,-795,0,1664985008,13061.348348499996,130.58717712000362,54499.079623920006 2022-10-05,15:50:10.000,278,11044694,-795,0,1664985009,13061.408975289996,130.55193146999954,54499.079623920006 2022-10-05,15:50:11.000,278,11044701,-795,0,1664985010,13061.516756249992,130.49553843000467,54499.226353440004 2022-10-05,15:50:12.000,278,11044667,-795,0,1664985011,13061.483074700001,130.4602927800006,54499.14949512001 2022-10-05,15:50:13.000,278,11044684,-795,0,1664985012,13061.462865770001,130.3968506099991,54499.19840496001 2022-10-05,15:50:14.000,278,11044677,-795,0,1664985013,13061.388766359996,130.3122610499995,54499.226353440004 2022-10-05,15:50:15.000,278,11044697,-795,0,1664985014,13061.402238980001,130.24176974999864,54499.26128904 2022-10-05,15:50:16.000,278,11044665,-795,0,1664985015,13061.368557429996,130.20652410000184,54499.275263280004 2022-10-05,15:50:17.000,278,11044659,-795,0,1664985016,13061.334875879991,130.2135732300012,54499.226353440004 2022-10-05,15:50:18.000,278,11044661,-795,0,1664985017,13061.348348499996,130.17127844999777,54499.18443072 2022-10-05,15:50:19.000,278,11044655,-795,0,1664985018,13061.361821120001,130.14308193000033,54499.3521216 2022-10-05,15:50:20.000,278,11044624,-795,0,1664985019,13061.361821120001,130.15718018999905,54499.345134480005 2022-10-05,15:50:21.000,278,11044696,-795,0,1664985020,13061.34161219,130.18537671000377,54499.31019888 2022-10-05,15:50:22.000,278,11044676,-795,0,1664985021,13061.307930639996,130.1148854100029,54499.24032768001 2022-10-05,15:50:23.000,278,11044577,-795,0,1664985022,13061.334875879991,130.10078715000418,54499.26128904 2022-10-05,15:50:24.000,278,11044681,-795,0,1664985023,13061.314666949991,130.12898367000162,54499.40103144 2022-10-05,15:50:25.000,278,11044688,-795,0,1664985024,13061.32140326,130.14308193000033,54499.40801856001 2022-10-05,15:50:26.000,278,11044672,-795,0,1664985025,13061.355084809991,130.12193454000226,54499.38705720001 2022-10-05,15:50:27.000,278,11044664,-795,0,1664985026,13061.368557429996,130.15718018999905,54499.38007008 2022-10-05,15:50:28.000,278,11044645,-795,0,1664985027,13061.422447910001,130.1501310599997,54499.47090264 2022-10-05,15:50:29.000,278,11044661,-795,0,1664985028,13061.449393149996,130.1783275800044,54499.44994128 2022-10-05,15:50:30.000,278,11044682,-795,0,1664985029,13061.523492560002,130.19947497000248,54499.512825360005 2022-10-05,15:50:31.000,278,11044707,-795,0,1664985030,13061.584119350002,130.19947497000248,54499.45692840001 2022-10-05,15:50:32.000,278,11044669,-795,0,1664985031,13061.563910420002,130.19947497000248,54499.4219928 2022-10-05,15:50:33.000,278,11044649,-795,0,1664985032,13061.584119350002,130.1501310599997,54499.50583824001 2022-10-05,15:50:34.000,278,11044694,-795,0,1664985033,13061.698636619993,130.13603280000098,54499.666542 2022-10-05,15:50:35.000,278,11044696,-795,0,1664985034,13061.725581860002,130.1148854100029,54499.610645040004 2022-10-05,15:50:36.000,278,11044657,-795,0,1664985035,13061.732318169998,130.0020993299986,54499.64558064 2022-10-05,15:50:37.000,278,11044684,-795,0,1664985036,13061.671691379997,129.98800106999988,54499.463915520006 2022-10-05,15:50:38.000,278,11044637,-795,0,1664985037,13061.718845549993,129.92455889999837,54499.491864 2022-10-05,15:50:39.000,278,11044646,-795,0,1664985038,13061.786208649988,129.88226412000222,54499.54077384 2022-10-05,15:50:40.000,278,11044683,-795,0,1664985039,13061.691900309997,129.8399693399988,54499.40801856001 2022-10-05,15:50:41.000,278,11044670,-795,0,1664985040,13061.813153889998,129.8188219500007,54499.64558064 2022-10-05,15:50:42.000,278,11044692,-795,0,1664985041,13061.792944959998,129.804723690002,54499.582696560006 2022-10-05,15:50:43.000,278,11044658,-795,0,1664985042,13061.712109239998,129.79767456000263,54499.47090264 2022-10-05,15:50:44.000,278,11044682,-795,0,1664985043,13061.819890199993,129.7553797799992,54499.582696560006 2022-10-05,15:50:45.000,278,11044703,-795,0,1664985044,13061.745790790003,129.71308500000305,54499.5966708 2022-10-05,15:50:46.000,278,11044665,-795,0,1664985045,13061.685164000002,129.72718326000177,54499.58968368 2022-10-05,15:50:47.000,278,11044646,-795,0,1664985046,13061.671691379997,129.72718326000177,54499.491864 2022-10-05,15:50:48.000,278,11044676,-795,0,1664985047,13061.651482449997,129.7201341300024,54499.50583824001 2022-10-05,15:50:49.000,278,11044661,-795,0,1664985048,13061.671691379997,129.71308500000305,54499.56872232 2022-10-05,15:50:50.000,278,11044663,-795,0,1664985049,13061.651482449997,129.64964283000154,54499.55474808001 2022-10-05,15:50:51.000,278,11044684,-795,0,1664985050,13061.617800899992,129.66374109000026,54499.53378672001 2022-10-05,15:50:52.000,278,11044661,-795,0,1664985051,13061.570646729997,129.61439718000474,54499.463915520006 2022-10-05,15:50:53.000,278,11044610,-755,0,1664985052,13061.584119350002,129.58620066000003,54499.51981248 2022-10-05,15:50:54.000,278,11044644,-795,0,1664985053,13061.550437799997,129.54390588000388,54499.463915520006 2022-10-05,15:50:55.000,278,11044641,-795,0,1664985054,13061.516756249992,129.5086602299998,54499.4219928 2022-10-05,15:50:56.000,278,11044630,-795,0,1664985055,13061.435920529992,129.40292328000214,54499.40103144 2022-10-05,15:50:57.000,278,11044693,-795,0,1664985056,13061.435920529992,129.41702154000086,54499.38705720001 2022-10-05,15:50:58.000,278,11044625,-795,0,1664985057,13061.476338389992,129.3747267600047,54499.491864 2022-10-05,15:50:59.000,278,11044644,-795,0,1664985058,13061.422447910001,129.35357936999935,54499.3521216 2022-10-05,15:51:00.000,278,11044680,-795,0,1664985059,13061.382030050001,129.31833372000256,54499.24032768001 2022-10-05,15:51:01.000,278,11044679,-795,0,1664985060,13061.30119433,129.33948111000063,54499.16346936 2022-10-05,15:51:02.000,278,11044672,-795,0,1664985061,13061.20014968,129.33243198000127,54498.8979588 2022-10-05,15:51:03.000,278,11044605,-795,0,1664985062,13061.23383122999,129.33948111000063,54498.83507472001 2022-10-05,15:51:04.000,278,11044628,-795,0,1664985063,13061.20014968,129.29013719999784,54498.82110048 2022-10-05,15:51:05.000,278,11044648,-795,0,1664985064,13061.25404015999,129.27603893999913,54498.69533232001 2022-10-05,15:51:06.000,278,11044637,-795,0,1664985065,13061.267512779996,129.23374416000297,54498.457770240006 2022-10-05,15:51:07.000,278,11044656,-795,0,1664985066,13061.314666949991,129.17735112000082,54498.08745288 2022-10-05,15:51:08.000,278,11044634,-795,0,1664985067,13061.442656840001,129.07866330000252,54497.717135520004 2022-10-05,15:51:09.000,278,11044631,-795,0,1664985068,13061.590855659997,128.84604201000184,54497.570406000006 2022-10-05,15:51:10.000,278,11044662,-795,0,1664985069,13061.584119350002,128.54997854999965,54497.668225680005 2022-10-05,15:51:11.000,278,11044648,-795,0,1664985070,13061.274249089991,128.41604508000455,54497.69617416 2022-10-05,15:51:12.000,278,11044654,-795,0,1664985071,13061.03847824,128.3948976899992,54498.01758168 2022-10-05,15:51:13.000,278,11044673,-795,0,1664985072,13060.903752039994,128.48653637999814,54498.28309224001 2022-10-05,15:51:14.000,278,11044669,-795,0,1664985073,13060.775762149999,128.53588029000093,54498.45078312001 2022-10-05,15:51:15.000,278,11044615,-795,0,1664985074,13060.674717499998,128.52883116000157,54498.555589920004 2022-10-05,15:51:16.000,278,11044628,-795,0,1664985075,13060.748816909989,128.51473290000285,54498.71629368001 2022-10-05,15:51:17.000,278,11044635,-795,0,1664985076,13060.694926429998,128.557027679999,54498.7582164 2022-10-05,15:51:18.000,278,11044682,-795,0,1664985077,13060.620827019993,128.5076837700035,54498.77917776 2022-10-05,15:51:19.000,278,11044670,-795,0,1664985078,13060.519782369993,128.51473290000285,54498.61847400001 2022-10-05,15:51:20.000,278,11044662,-795,0,1664985079,13060.593881779998,128.47243811999942,54498.8280876 2022-10-05,15:51:21.000,278,11044657,-795,0,1664985080,13060.546727610003,128.49358551000478,54498.85603608 2022-10-05,15:51:22.000,278,11044674,-795,0,1664985081,13060.506309750002,128.444241600002,54498.8979588 2022-10-05,15:51:23.000,278,11044631,-795,0,1664985082,13060.492837129997,128.444241600002,54498.87699744 2022-10-05,15:51:24.000,278,11044681,-795,0,1664985083,13060.459155579993,128.40899594999792,54498.939881520004 2022-10-05,15:51:25.000,278,11044658,-795,0,1664985084,13060.371583549997,128.43014334000327,54498.939881520004 2022-10-05,15:51:26.000,278,11044707,-795,0,1664985085,13060.358110929992,128.35260291000304,54498.92590728 2022-10-05,15:51:27.000,278,11044659,-795,0,1664985086,13060.257066279992,128.36670117000176,54498.772190640004 2022-10-05,15:51:28.000,278,11044663,-795,0,1664985087,13060.263802590001,128.32440638999833,54498.87001032 2022-10-05,15:51:29.000,278,11044666,-795,0,1664985088,13060.317693069992,128.30325900000025,54498.98879136 2022-10-05,15:51:30.000,278,11044645,-795,0,1664985089,13060.337901999992,128.28916074000153,54498.960842880006 2022-10-05,15:51:31.000,278,11044684,-795,0,1664985090,13060.324429380002,128.31735725999897,54498.94686864 2022-10-05,15:51:32.000,278,11044664,-795,0,1664985091,13060.391792479997,128.31735725999897,54498.911933040006 2022-10-05,15:51:33.000,278,11044666,-795,0,1664985092,13060.371583549997,128.34555378000368,54498.8280876 2022-10-05,15:51:34.000,278,11044699,-795,0,1664985093,13060.378319859992,128.35260291000304,54498.71629368001 2022-10-05,15:51:35.000,278,11044651,-795,0,1664985094,13060.445682960002,128.41604508000455,54498.76520352001 2022-10-05,15:51:36.000,278,11044700,-795,0,1664985095,13060.499573439993,128.40899594999792,54498.80712624 2022-10-05,15:51:37.000,278,11044657,-795,0,1664985096,13060.553463919998,128.47243811999942,54498.911933040006 2022-10-05,15:51:38.000,278,11044672,-795,0,1664985097,13060.526518680002,128.52883116000157,54498.911933040006 2022-10-05,15:51:39.000,278,11044703,-795,0,1664985098,13060.465891890002,128.557027679999,54498.842061840005 2022-10-05,15:51:40.000,278,11044681,-795,0,1664985099,13060.412001409997,128.58522420000372,54498.86302320001 2022-10-05,15:51:41.000,278,11044655,-795,0,1664985100,13060.412001409997,128.6416172399986,54498.8280876 2022-10-05,15:51:42.000,278,11044658,-795,0,1664985101,13060.398528789992,128.67686289000267,54498.83507472001 2022-10-05,15:51:43.000,278,11044682,-795,0,1664985102,13060.310956759997,128.74735419000353,54498.69533232001 2022-10-05,15:51:44.000,278,11044695,-795,0,1664985103,13060.216648419992,128.8530911400012,54498.59052552 2022-10-05,15:51:45.000,278,11044657,-795,0,1664985104,13060.358110929992,128.88128765999863,54498.6883452 2022-10-05,15:51:46.000,278,11044684,-795,0,1664985105,13060.425474030002,128.89538592000463,54498.7582164 2022-10-05,15:51:47.000,278,11044668,-795,0,1664985106,13060.526518680002,128.94472983000014,54498.793152000006 2022-10-05,15:51:48.000,278,11044669,-795,0,1664985107,13060.566936540003,128.9799754800042,54498.71629368001 2022-10-05,15:51:49.000,278,11044685,-795,0,1664985108,13060.573672849998,129.0363685199991,54498.70231944 2022-10-05,15:51:50.000,278,11044665,-795,0,1664985109,13060.593881779998,129.07161417000316,54498.64642248001 2022-10-05,15:51:51.000,278,11044667,-795,0,1664985110,13060.593881779998,129.0504667799978,54498.61148688 2022-10-05,15:51:52.000,278,11044689,-795,0,1664985111,13060.627563329988,129.0645650400038,54498.64642248001 2022-10-05,15:51:53.000,278,11044680,-795,0,1664985112,13060.627563329988,129.08571243000188,54498.744242160006 2022-10-05,15:51:54.000,278,11044628,-795,0,1664985113,13060.688190119989,129.05751591000444,54498.723280800004 2022-10-05,15:51:55.000,278,11044642,-795,0,1664985114,13060.674717499998,129.07866330000252,54498.63943536 2022-10-05,15:51:56.000,278,11044673,-795,0,1664985115,13060.620827019993,129.04341764999845,54498.52764144001 2022-10-05,15:51:57.000,278,11044627,-795,0,1664985116,13060.607354399988,129.0363685199991,54498.5835384 2022-10-05,15:51:58.000,278,11044656,-795,0,1664985117,13060.627563329988,129.0011228700023,54498.56257704 2022-10-05,15:51:59.000,278,11044678,-795,0,1664985118,13060.654508569998,129.0363685199991,54498.59751264001 2022-10-05,15:52:00.000,278,11044670,-795,0,1664985119,13060.627563329988,129.0011228700023,54498.604499760004 2022-10-05,15:52:01.000,278,11044622,-795,0,1664985120,13060.627563329988,129.0011228700023,54498.70231944 2022-10-05,15:52:02.000,278,11044676,-795,0,1664985121,13060.553463919998,128.97292635000485,54498.5835384 2022-10-05,15:52:03.000,278,11044666,-795,0,1664985122,13060.465891890002,128.89538592000463,54498.555589920004 2022-10-05,15:52:04.000,278,11044621,-795,0,1664985123,13060.452419269997,128.902435050004,54498.63943536 2022-10-05,15:52:05.000,278,11044664,-795,0,1664985124,13060.385056170002,128.8530911400012,54498.604499760004 2022-10-05,15:52:06.000,278,11044646,-795,0,1664985125,13060.364847240002,128.84604201000184,54498.604499760004 2022-10-05,15:52:07.000,278,11044685,-795,0,1664985126,13060.304220450002,128.84604201000184,54498.49270584 2022-10-05,15:52:08.000,278,11044632,-795,0,1664985127,13060.270538899997,128.82489462000376,54498.46475736 2022-10-05,15:52:09.000,278,11044647,-795,0,1664985128,13060.263802590001,128.79669809999905,54498.457770240006 2022-10-05,15:52:10.000,278,11044674,-795,0,1664985129,13060.290747829997,128.79669809999905,54498.56956416001 2022-10-05,15:52:11.000,278,11044678,-715,0,1664985130,13060.223384730001,128.77555071000097,54498.5835384 2022-10-05,15:52:12.000,278,11044658,-795,0,1664985131,13060.230121039996,128.8037472299984,54498.604499760004 2022-10-05,15:52:13.000,278,11044667,-795,0,1664985132,13060.088658529996,128.8037472299984,54498.47873160001 2022-10-05,15:52:14.000,278,11044634,-795,0,1664985133,13060.06171329,128.8037472299984,54498.49969296001 2022-10-05,15:52:15.000,278,11044635,-795,0,1664985134,13060.028031739996,128.86014027000056,54498.52764144001 2022-10-05,15:52:16.000,278,11044687,-795,0,1664985135,13060.03476804999,128.888336789998,54498.52065432 2022-10-05,15:52:17.000,278,11044675,-795,0,1664985136,13059.95393232999,128.86014027000056,54498.42982176001 2022-10-05,15:52:18.000,278,11044682,-795,0,1664985137,13059.95393232999,128.86014027000056,54498.48571872 2022-10-05,15:52:19.000,278,11044691,-795,0,1664985138,13059.95393232999,128.86014027000056,54498.59751264001 2022-10-05,15:52:20.000,278,11044692,-795,0,1664985139,13059.97414125999,128.9165333100027,54498.52764144001 2022-10-05,15:52:21.000,278,11044649,-795,0,1664985140,13059.947196019995,128.87423852999927,54498.46475736 2022-10-05,15:52:22.000,278,11044661,-795,0,1664985141,13059.87983292,128.86014027000056,54498.35995056001 2022-10-05,15:52:23.000,278,11044670,-795,0,1664985142,13059.90004185,128.84604201000184,54498.35995056001 2022-10-05,15:52:24.000,278,11044643,-795,0,1664985143,13059.96066864,128.83899288000248,54498.387899040004 2022-10-05,15:52:25.000,278,11044673,-795,0,1664985144,13060.0010865,128.8178454900044,54498.457770240006 2022-10-05,15:52:26.000,278,11044654,-795,0,1664985145,13060.162757940001,128.7896489699997,54498.47873160001 2022-10-05,15:52:27.000,278,11044653,-795,0,1664985146,13060.230121039996,128.74030506000418,54498.47174448 2022-10-05,15:52:28.000,278,11044606,-795,0,1664985147,13060.297484139992,128.67686289000267,54498.40187328001 2022-10-05,15:52:29.000,278,11044629,-795,0,1664985148,13060.331165689997,128.64866636999795,54498.241169520006 2022-10-05,15:52:30.000,278,11044629,-795,0,1664985149,13060.459155579993,128.59932246000244,54498.38091192001 2022-10-05,15:52:31.000,278,11044697,-795,0,1664985150,13060.499573439993,128.58522420000372,54498.3040536 2022-10-05,15:52:32.000,278,11044695,-795,0,1664985151,13060.573672849998,128.5217820300022,54498.33200208001 2022-10-05,15:52:33.000,278,11044684,-795,0,1664985152,13060.708399049989,128.4583398600007,54498.408860400006 2022-10-05,15:52:34.000,278,11044684,-795,0,1664985153,13060.769025839989,128.40899594999792,54498.42283464 2022-10-05,15:52:35.000,278,11044615,-795,0,1664985154,13060.836388939999,128.37375030000112,54498.41584752 2022-10-05,15:52:36.000,278,11044627,-795,0,1664985155,13060.816180009999,128.38079943000048,54498.31104072001 2022-10-05,15:52:37.000,278,11044640,-795,0,1664985156,13060.836388939999,128.36670117000176,54498.38091192001 2022-10-05,15:52:38.000,278,11044668,-795,0,1664985157,13060.883543109994,128.37375030000112,54498.35296344 2022-10-05,15:52:39.000,278,11044666,-795,0,1664985158,13060.95764252,128.35260291000304,54498.35995056001 2022-10-05,15:52:40.000,278,11044678,-795,0,1664985159,13060.883543109994,128.34555378000368,54498.38091192001 2022-10-05,15:52:41.000,278,11044633,-795,0,1664985160,13060.883543109994,128.35260291000304,54498.45078312001 2022-10-05,15:52:42.000,278,11044633,-795,0,1664985161,13060.836388939999,128.38784855999984,54498.38091192001 2022-10-05,15:52:43.000,278,11044679,-795,0,1664985162,13060.89701573,128.40899594999792,54498.387899040004 2022-10-05,15:52:44.000,278,11044651,-795,0,1664985163,13060.97111513999,128.41604508000455,54498.457770240006 2022-10-05,15:52:45.000,278,11044649,-795,0,1664985164,13060.91048834999,128.45129073000135,54498.387899040004 2022-10-05,15:52:46.000,278,11044637,-795,0,1664985165,13061.004796689995,128.41604508000455,54498.39488616 2022-10-05,15:52:47.000,278,11044618,-795,0,1664985166,13061.01153299999,128.43719247000263,54498.269118000004 2022-10-05,15:52:48.000,278,11044684,-795,0,1664985167,13061.15973182,128.40899594999792,54498.506680080005 2022-10-05,15:52:49.000,278,11044667,-795,0,1664985168,13061.19341336999,128.40899594999792,54498.5136672 2022-10-05,15:52:50.000,278,11044683,-795,0,1664985169,13061.267512779996,128.3948976899992,54498.54860280001 2022-10-05,15:52:51.000,278,11044691,-795,0,1664985170,13061.328139569996,128.43014334000327,54498.52065432 2022-10-05,15:52:52.000,278,11044659,-795,0,1664985171,13061.388766359996,128.38784855999984,54498.47174448 2022-10-05,15:52:53.000,278,11044647,-795,0,1664985172,13061.469602079997,128.36670117000176,54498.49969296001 2022-10-05,15:52:54.000,278,11044652,-795,0,1664985173,13061.516756249992,128.3596520400024,54498.443796 2022-10-05,15:52:55.000,278,11044609,-795,0,1664985174,13061.523492560002,128.32440638999833,54498.47873160001 2022-10-05,15:52:56.000,278,11044649,-795,0,1664985175,13061.617800899992,128.3314555199977,54498.63244824 2022-10-05,15:52:57.000,278,11044685,-795,0,1664985176,13061.638009829992,128.28211161000218,54498.64642248001 2022-10-05,15:52:58.000,278,11044662,-795,0,1664985177,13061.638009829992,128.27506248000282,54498.56257704 2022-10-05,15:52:59.000,278,11044682,-795,0,1664985178,13061.631273519997,128.25391509000474,54498.52764144001 2022-10-05,15:53:00.000,278,11044677,-795,0,1664985179,13061.631273519997,128.28916074000153,54498.63244824 2022-10-05,15:53:01.000,278,11044664,-795,0,1664985180,13061.644746140002,128.3103081299996,54498.59052552 2022-10-05,15:53:02.000,278,11044690,-795,0,1664985181,13061.563910420002,128.23981682999874,54498.52065432 2022-10-05,15:53:03.000,278,11044598,-795,0,1664985182,13061.617800899992,128.27506248000282,54498.56257704 2022-10-05,15:53:04.000,278,11044637,-795,0,1664985183,13061.658218759992,128.28916074000153,54498.70930656 2022-10-05,15:53:05.000,278,11044643,-795,0,1664985184,13061.671691379997,128.3314555199977,54498.76520352001 2022-10-05,15:53:06.000,278,11044702,-795,0,1664985185,13061.698636619993,128.33850465000432,54498.723280800004 2022-10-05,15:53:07.000,278,11044650,-795,0,1664985186,13061.638009829992,128.3314555199977,54498.6534096 2022-10-05,15:53:08.000,278,11044593,-795,0,1664985187,13061.671691379997,128.28211161000218,54498.8280876 2022-10-05,15:53:09.000,278,11044666,-795,0,1664985188,13061.644746140002,128.3103081299996,54498.77917776 2022-10-05,15:53:10.000,278,11044678,-795,0,1664985189,13061.611064589997,128.28211161000218,54498.78616488001 2022-10-05,15:53:11.000,278,11044663,-795,0,1664985190,13061.617800899992,128.32440638999833,54498.842061840005 2022-10-05,15:53:12.000,278,11044691,-795,0,1664985191,13061.530228869997,128.34555378000368,54498.73725504001 2022-10-05,15:53:13.000,278,11044670,-795,0,1664985192,13061.523492560002,128.3596520400024,54498.744242160006 2022-10-05,15:53:14.000,278,11044675,-795,0,1664985193,13061.563910420002,128.35260291000304,54498.91892016 2022-10-05,15:53:15.000,278,11044641,-795,0,1664985194,13061.584119350002,128.35260291000304,54498.88398456001 2022-10-05,15:53:16.000,278,11044690,-795,0,1664985195,13061.550437799997,128.3314555199977,54498.88398456001 2022-10-05,15:53:17.000,278,11044630,-795,0,1664985196,13061.462865770001,128.37375030000112,54498.69533232001 2022-10-05,15:53:18.000,278,11044610,-795,0,1664985197,13061.489811009997,128.3596520400024,54498.69533232001 2022-10-05,15:53:19.000,278,11044620,-795,0,1664985198,13061.516756249992,128.27506248000282,54498.73725504001 2022-10-05,15:53:20.000,278,11044653,-795,0,1664985199,13061.536965179992,128.27506248000282,54498.80013912 2022-10-05,15:53:21.000,278,11044667,-795,0,1664985200,13061.563910420002,128.2468659599981,54498.86302320001 2022-10-05,15:53:22.000,278,11044668,-795,0,1664985201,13061.563910420002,128.2468659599981,54498.86302320001 2022-10-05,15:53:23.000,278,11044634,-795,0,1664985202,13061.476338389992,128.23981682999874,54498.81411336001 2022-10-05,15:53:24.000,278,11044659,-795,0,1664985203,13061.557174109992,128.20457118000195,54498.842061840005 2022-10-05,15:53:25.000,278,11044656,-795,0,1664985204,13061.510019939997,128.1975220500026,54498.82110048 2022-10-05,15:53:26.000,278,11044596,-795,0,1664985205,13061.503283630002,128.1763746600045,54498.7582164 2022-10-05,15:53:27.000,278,11044639,-795,0,1664985206,13061.489811009997,128.15522726999916,54498.7582164 2022-10-05,15:53:28.000,278,11044663,-795,0,1664985207,13061.469602079997,128.11998162000236,54498.73725504001 2022-10-05,15:53:29.000,278,11044652,-795,0,1664985208,13061.489811009997,128.09178509999765,54498.87699744 2022-10-05,15:53:30.000,278,11044662,-795,0,1664985209,13061.483074700001,128.02834293000342,54498.8280876 2022-10-05,15:53:31.000,278,11044648,-795,0,1664985210,13061.449393149996,127.99309727999935,54498.80013912 2022-10-05,15:53:32.000,278,11044670,-795,0,1664985211,13061.422447910001,127.97899902000063,54498.71629368001 2022-10-05,15:53:33.000,278,11044616,-795,0,1664985212,13061.462865770001,127.92260597999848,54498.77917776 2022-10-05,15:53:34.000,278,11044648,-795,0,1664985213,13061.429184219996,127.88031120000232,54498.744242160006 2022-10-05,15:53:35.000,278,11044681,-795,0,1664985214,13061.388766359996,127.83096728999953,54498.63943536 2022-10-05,15:53:36.000,278,11044650,-795,0,1664985215,13061.34161219,127.81686903000082,54498.66039672 2022-10-05,15:53:37.000,278,11044671,-795,0,1664985216,13061.287721709996,127.81686903000082,54498.555589920004 2022-10-05,15:53:38.000,278,11044666,-795,0,1664985217,13061.408975289996,127.78867251000338,54498.75122928 2022-10-05,15:53:39.000,278,11044667,-795,0,1664985218,13061.388766359996,127.73227947000123,54498.625461120006 2022-10-05,15:53:40.000,278,11044643,-795,0,1664985219,13061.422447910001,127.71818121000251,54498.70930656 2022-10-05,15:53:41.000,278,11044681,-795,0,1664985220,13061.469602079997,127.72523034000187,54498.71629368001 2022-10-05,15:53:42.000,278,11044653,-795,0,1664985221,13061.408975289996,127.6899846899978,54498.70231944 2022-10-05,15:53:43.000,278,11044668,-795,0,1664985222,13061.422447910001,127.68293555999844,54498.66738384001 2022-10-05,15:53:44.000,278,11044664,-795,0,1664985223,13061.483074700001,127.64768991000165,54498.71629368001 2022-10-05,15:53:45.000,278,11044670,-795,0,1664985224,13061.503283630002,127.61244426000485,54498.793152000006 2022-10-05,15:53:46.000,278,11044672,-795,0,1664985225,13061.402238980001,127.61949339000421,54498.70930656 2022-10-05,15:53:47.000,278,11044659,-795,0,1664985226,13061.456129459992,127.59834599999886,54498.625461120006 2022-10-05,15:53:48.000,278,11044591,-795,0,1664985227,13061.550437799997,127.60539512999821,54498.76520352001 2022-10-05,15:53:49.000,278,11044645,-795,0,1664985228,13061.557174109992,127.53490383000462,54498.70231944 2022-10-05,15:53:50.000,278,11044663,-795,0,1664985229,13061.483074700001,127.58424774000014,54498.61847400001 2022-10-05,15:53:51.000,278,11044677,-795,0,1664985230,13061.523492560002,127.5560512200027,54498.576551280006 2022-10-05,15:53:52.000,278,11044649,-795,0,1664985231,13061.530228869997,127.57014948000142,54498.59751264001 2022-10-05,15:53:53.000,278,11044660,-795,0,1664985232,13061.557174109992,127.61244426000485,54498.66738384001 2022-10-05,15:53:54.000,278,11044609,-795,0,1664985233,13061.597591969992,127.59834599999886,54498.7582164 2022-10-05,15:53:55.000,278,11044632,-795,0,1664985234,13061.617800899992,127.57719861000078,54498.772190640004 2022-10-05,15:53:56.000,278,11044609,-795,0,1664985235,13061.611064589997,127.57014948000142,54498.70930656 2022-10-05,15:53:57.000,278,11044629,-795,0,1664985236,13061.510019939997,127.52785469999799,54498.66738384001 2022-10-05,15:53:58.000,278,11044661,-795,0,1664985237,13061.476338389992,127.54900209000334,54498.625461120006 2022-10-05,15:53:59.000,278,11044621,-795,0,1664985238,13061.483074700001,127.49965818000055,54498.70930656 2022-10-05,15:54:00.000,278,11044618,-795,0,1664985239,13061.422447910001,127.54195296000398,54498.75122928 2022-10-05,15:54:01.000,278,11044655,-795,0,1664985240,13061.469602079997,127.51375643999927,54498.77917776 2022-10-05,15:54:02.000,278,11044657,-795,0,1664985241,13061.355084809991,127.49965818000055,54498.73026792 2022-10-05,15:54:03.000,278,11044666,-715,0,1664985242,13061.328139569996,127.45031426999776,54498.66039672 2022-10-05,15:54:04.000,278,11044619,-795,0,1664985243,13061.30119433,127.4080194900016,54498.70231944 2022-10-05,15:54:05.000,278,11044655,-795,0,1664985244,13061.307930639996,127.41506862000097,54498.674370960005 2022-10-05,15:54:06.000,278,11044674,-795,0,1664985245,13061.206885989995,127.41506862000097,54498.63244824 2022-10-05,15:54:07.000,278,11044631,-795,0,1664985246,13061.247303849996,127.37277384000481,54498.70231944 2022-10-05,15:54:08.000,278,11044678,-795,0,1664985247,13061.17994075,127.42211775000033,54498.66039672 2022-10-05,15:54:09.000,278,11044649,-795,0,1664985248,13061.206885989995,127.41506862000097,54498.71629368001 2022-10-05,15:54:10.000,278,11044659,-795,0,1664985249,13061.2809854,127.42211775000033,54498.76520352001 2022-10-05,15:54:11.000,278,11044659,-795,0,1664985250,13061.314666949991,127.45031426999776,54498.75122928 2022-10-05,15:54:12.000,278,11044605,-795,0,1664985251,13061.206885989995,127.45031426999776,54498.61148688 2022-10-05,15:54:13.000,278,11044576,-795,0,1664985252,13061.22035861,127.52080556999863,54498.6534096 2022-10-05,15:54:14.000,278,11044665,-795,0,1664985253,13061.20014968,127.57014948000142,54498.68135808 2022-10-05,15:54:15.000,278,11044692,-795,0,1664985254,13061.166468129995,127.5912968699995,54498.66738384001 2022-10-05,15:54:16.000,278,11044634,-795,0,1664985255,13061.0788961,127.654739040001,54498.555589920004 2022-10-05,15:54:17.000,278,11044619,-795,0,1664985256,13061.126050269995,127.69703382000444,54498.56956416001 2022-10-05,15:54:18.000,278,11044673,-795,0,1664985257,13061.105841339995,127.71818121000251,54498.66039672 2022-10-05,15:54:19.000,278,11044684,-795,0,1664985258,13061.09236871999,127.74637772999995,54498.63943536 2022-10-05,15:54:20.000,278,11044654,-795,0,1664985259,13061.05868717,127.73932860000059,54498.59751264001 2022-10-05,15:54:21.000,278,11044622,-795,0,1664985260,13061.045214549995,127.78162338000402,54498.5835384 2022-10-05,15:54:22.000,278,11044673,-795,0,1664985261,13060.944169899994,127.79572164000274,54498.42982176001 2022-10-05,15:54:23.000,278,11044626,-795,0,1664985262,13060.89027941999,127.85211468000489,54498.387899040004 2022-10-05,15:54:24.000,278,11044659,-795,0,1664985263,13060.903752039994,127.82391816000018,54498.506680080005 2022-10-05,15:54:25.000,278,11044669,-795,0,1664985264,13060.903752039994,127.8380164199989,54498.48571872 2022-10-05,15:54:26.000,278,11044681,-795,0,1664985265,13060.89027941999,127.8027707700021,54498.46475736 2022-10-05,15:54:27.000,278,11044678,-795,0,1664985266,13060.89027941999,127.8380164199989,54498.408860400006 2022-10-05,15:54:28.000,278,11044654,-795,0,1664985267,13060.89701573,127.85916381000425,54498.47174448 2022-10-05,15:54:29.000,278,11044669,-795,0,1664985268,13060.883543109994,127.88031120000232,54498.436808880004 2022-10-05,15:54:30.000,278,11044642,-795,0,1664985269,13060.822916319994,127.89440946000104,54498.46475736 2022-10-05,15:54:31.000,278,11044681,-795,0,1664985270,13060.863334179994,127.89440946000104,54498.408860400006 2022-10-05,15:54:32.000,278,11044655,-795,0,1664985271,13060.843125249994,127.85211468000489,54498.40187328001 2022-10-05,15:54:33.000,278,11044655,-795,0,1664985272,13060.856597869999,127.89440946000104,54498.3739248 2022-10-05,15:54:34.000,278,11044663,-795,0,1664985273,13060.91722466,127.93670424000447,54498.46475736 2022-10-05,15:54:35.000,278,11044667,-795,0,1664985274,13060.89027941999,127.97899902000063,54498.408860400006 2022-10-05,15:54:36.000,278,11044622,-795,0,1664985275,13060.883543109994,127.97899902000063,54498.40187328001 2022-10-05,15:54:37.000,278,11044640,-795,0,1664985276,13060.84986155999,128.03539206000278,54498.241169520006 2022-10-05,15:54:38.000,278,11044657,-795,0,1664985277,13060.87007048999,128.03539206000278,54498.31104072001 2022-10-05,15:54:39.000,278,11044668,-795,0,1664985278,13060.91048834999,128.07063770999957,54498.35296344 2022-10-05,15:54:40.000,278,11044650,-795,0,1664985279,13060.863334179994,128.06358858000021,54498.3739248 2022-10-05,15:54:41.000,278,11044660,-795,0,1664985280,13060.863334179994,128.112932490003,54498.387899040004 2022-10-05,15:54:42.000,278,11044646,-795,0,1664985281,13060.816180009999,128.13407988000108,54498.387899040004 2022-10-05,15:54:43.000,278,11044679,-795,0,1664985282,13060.782498459994,128.18342379000387,54498.40187328001 2022-10-05,15:54:44.000,278,11044644,-795,0,1664985283,13060.762289529994,128.23276769999939,54498.31104072001 2022-10-05,15:54:45.000,278,11044647,-795,0,1664985284,13060.775762149999,128.23981682999874,54498.35995056001 2022-10-05,15:54:46.000,278,11044639,-795,0,1664985285,13060.789234769989,128.2609642200041,54498.36693768 2022-10-05,15:54:47.000,278,11044690,-795,0,1664985286,13060.782498459994,128.23981682999874,54498.073478640006 2022-10-05,15:54:48.000,278,11044694,-795,0,1664985287,13060.782498459994,128.30325900000025,54498.19225968001 2022-10-05,15:54:49.000,278,11044622,-795,0,1664985288,13060.795971079999,128.3314555199977,54498.29706648 2022-10-05,15:54:50.000,278,11044638,-795,0,1664985289,13060.876806799999,128.2962098700009,54498.40187328001 2022-10-05,15:54:51.000,278,11044683,-795,0,1664985290,13060.856597869999,128.32440638999833,54498.36693768 2022-10-05,15:54:52.000,278,11044665,-795,0,1664985291,13060.789234769989,128.30325900000025,54498.290079360006 2022-10-05,15:54:53.000,278,11044613,-795,0,1664985292,13060.809443699989,128.28916074000153,54498.290079360006 2022-10-05,15:54:54.000,278,11044662,-795,0,1664985293,13060.795971079999,128.28211161000218,54498.3040536 2022-10-05,15:54:55.000,278,11044653,-795,0,1664985294,13060.809443699989,128.32440638999833,54498.26213088001 2022-10-05,15:54:56.000,278,11044663,-795,0,1664985295,13060.795971079999,128.27506248000282,54498.19225968001 2022-10-05,15:54:57.000,278,11044653,-795,0,1664985296,13060.802707389994,128.30325900000025,54498.17828544 2022-10-05,15:54:58.000,278,11044714,-795,0,1664985297,13060.863334179994,128.3314555199977,54498.3040536 2022-10-05,15:54:59.000,278,11044654,-795,0,1664985298,13060.89027941999,128.2962098700009,54498.33200208001 2022-10-05,15:55:00.000,278,11044623,-795,0,1664985299,13060.87007048999,128.28916074000153,54498.36693768 2022-10-05,15:55:01.000,278,11044708,-795,0,1664985300,13060.82965262999,128.3103081299996,54498.31802784 2022-10-05,15:55:02.000,278,11044633,-795,0,1664985301,13060.802707389994,128.2962098700009,54498.14334984001 2022-10-05,15:55:03.000,278,11044655,-795,0,1664985302,13060.782498459994,128.21866944000067,54498.18527256 2022-10-05,15:55:04.000,278,11044673,-795,0,1664985303,13060.762289529994,128.23276769999939,54498.19225968001 2022-10-05,15:55:05.000,278,11044651,-795,0,1664985304,13060.775762149999,128.2116203100013,54498.23418240001 2022-10-05,15:55:06.000,278,11044668,-795,0,1664985305,13060.775762149999,128.19047292000323,54498.241169520006 2022-10-05,15:55:07.000,278,11044647,-795,0,1664985306,13060.708399049989,128.22571857000003,54498.11540136001 2022-10-05,15:55:08.000,278,11044666,-795,0,1664985307,13060.694926429998,128.23981682999874,54498.15033696 2022-10-05,15:55:09.000,278,11044661,-795,0,1664985308,13060.661244879993,128.28211161000218,54498.122388480006 2022-10-05,15:55:10.000,278,11044673,-795,0,1664985309,13060.634299639998,128.2609642200041,54498.14334984001 2022-10-05,15:55:11.000,278,11044673,-795,0,1664985310,13060.634299639998,128.2962098700009,54498.101427120004 2022-10-05,15:55:12.000,278,11044620,-795,0,1664985311,13060.641035949993,128.26801335000346,54497.94072336 2022-10-05,15:55:13.000,278,11044682,-795,0,1664985312,13060.681453809993,128.3103081299996,54498.01059456 2022-10-05,15:55:14.000,278,11044660,-795,0,1664985313,13060.661244879993,128.3103081299996,54498.17828544 2022-10-05,15:55:15.000,278,11044661,-795,0,1664985314,13060.708399049989,128.32440638999833,54498.17828544 2022-10-05,15:55:16.000,278,11044654,-755,0,1664985315,13060.789234769989,128.34555378000368,54498.1293756 2022-10-05,15:55:17.000,278,11044648,-795,0,1664985316,13060.775762149999,128.34555378000368,54498.09444000001 2022-10-05,15:55:18.000,278,11044655,-795,0,1664985317,13060.856597869999,128.28211161000218,54498.052517280004 2022-10-05,15:55:19.000,278,11044633,-795,0,1664985318,13060.89027941999,128.2609642200041,54498.10841424 2022-10-05,15:55:20.000,278,11044643,-795,0,1664985319,13060.89701573,128.23276769999939,54498.09444000001 2022-10-05,15:55:21.000,278,11044619,-795,0,1664985320,13060.883543109994,128.27506248000282,54498.20623392 2022-10-05,15:55:22.000,278,11044636,-795,0,1664985321,13060.95090620999,128.23981682999874,54498.15732408 2022-10-05,15:55:23.000,278,11044645,-795,0,1664985322,13060.93069727999,128.22571857000003,54498.09444000001 2022-10-05,15:55:24.000,278,11044685,-795,0,1664985323,13060.95764252,128.20457118000195,54498.171298320005 2022-10-05,15:55:25.000,278,11044625,-795,0,1664985324,13060.95764252,128.20457118000195,54498.171298320005 2022-10-05,15:55:26.000,278,11044654,-795,0,1664985325,13060.93743359,128.18342379000387,54498.13636272 2022-10-05,15:55:27.000,278,11044635,-795,0,1664985326,13060.944169899994,128.20457118000195,54498.122388480006 2022-10-05,15:55:28.000,278,11044615,-795,0,1664985327,13060.964378829995,128.21866944000067,54498.11540136001 2022-10-05,15:55:29.000,278,11044633,-795,0,1664985328,13061.03847824,128.19047292000323,54498.269118000004 2022-10-05,15:55:30.000,278,11044645,-795,0,1664985329,13061.11257764999,128.16932552999788,54498.32501496 2022-10-05,15:55:31.000,278,11044624,-795,0,1664985330,13061.126050269995,128.18342379000387,54498.29706648 2022-10-05,15:55:32.000,278,11044654,-795,0,1664985331,13061.09910503,128.20457118000195,54498.122388480006 2022-10-05,15:55:33.000,278,11044685,-795,0,1664985332,13061.19341336999,128.16932552999788,54498.220208160004 2022-10-05,15:55:34.000,278,11044692,-795,0,1664985333,13061.21362229999,128.12703075000172,54498.20623392 2022-10-05,15:55:35.000,278,11044694,-795,0,1664985334,13061.24056754,128.13407988000108,54498.1992468 2022-10-05,15:55:36.000,278,11044682,-795,0,1664985335,13061.17994075,128.16227639999852,54498.1293756 2022-10-05,15:55:37.000,278,11044660,-795,0,1664985336,13061.20014968,128.13407988000108,54498.19225968001 2022-10-05,15:55:38.000,278,11044639,-795,0,1664985337,13061.274249089991,128.15522726999916,54498.24815664 2022-10-05,15:55:39.000,278,11044668,-795,0,1664985338,13061.24056754,128.1763746600045,54498.25514376 2022-10-05,15:55:40.000,278,11044679,-795,0,1664985339,13061.227094919996,128.14112901000044,54498.220208160004 2022-10-05,15:55:41.000,278,11044631,-795,0,1664985340,13061.13952289,128.1763746600045,54498.10841424 2022-10-05,15:55:42.000,278,11044677,-795,0,1664985341,13061.17320443999,128.112932490003,54498.06649152001 2022-10-05,15:55:43.000,278,11044646,-795,0,1664985342,13061.206885989995,128.09178509999765,54498.09444000001 2022-10-05,15:55:44.000,278,11044657,-795,0,1664985343,13061.21362229999,128.05653945000086,54498.08745288 2022-10-05,15:55:45.000,278,11044646,-795,0,1664985344,13061.21362229999,128.05653945000086,54498.13636272 2022-10-05,15:55:46.000,278,11044696,-795,0,1664985345,13061.274249089991,128.0142446700047,54498.17828544 2022-10-05,15:55:47.000,278,11044681,-795,0,1664985346,13061.267512779996,127.99309727999935,54498.15033696 2022-10-05,15:55:48.000,278,11044636,-795,0,1664985347,13061.19341336999,127.96490076000191,54498.06649152001 2022-10-05,15:55:49.000,278,11044628,-795,0,1664985348,13061.20014968,127.94375337000383,54497.98264608 2022-10-05,15:55:50.000,278,11044670,-795,0,1664985349,13061.274249089991,127.88736033000168,54498.1293756 2022-10-05,15:55:51.000,278,11044642,-795,0,1664985350,13061.307930639996,127.85916381000425,54498.101427120004 2022-10-05,15:55:52.000,278,11044683,-795,0,1664985351,13061.2809854,127.84506554999825,54498.04553016001 2022-10-05,15:55:53.000,278,11044628,-795,0,1664985352,13061.307930639996,127.80981990000146,54498.08046576 2022-10-05,15:55:54.000,278,11044628,-795,0,1664985353,13061.361821120001,127.76047598999867,54498.16431120001 2022-10-05,15:55:55.000,278,11044652,-795,0,1664985354,13061.34161219,127.75342685999931,54498.1992468 2022-10-05,15:55:56.000,278,11044628,-795,0,1664985355,13061.355084809991,127.75342685999931,54498.171298320005 2022-10-05,15:55:57.000,278,11044668,-795,0,1664985356,13061.26077647,127.7040829500038,54498.08046576 2022-10-05,15:55:58.000,278,11044644,-795,0,1664985357,13061.32140326,127.63359165000293,54498.08745288 2022-10-05,15:55:59.000,278,11044636,-795,0,1664985358,13061.32140326,127.64064078000229,54498.10841424 2022-10-05,15:56:00.000,278,11044663,-795,0,1664985359,13061.355084809991,127.5560512200027,54498.1293756 2022-10-05,15:56:01.000,278,11044646,-795,0,1664985360,13061.375293739991,127.54900209000334,54498.171298320005 2022-10-05,15:56:02.000,278,11044608,-795,0,1664985361,13061.355084809991,127.53490383000462,54498.122388480006 2022-10-05,15:56:03.000,278,11044650,-795,0,1664985362,13061.361821120001,127.4573634000044,54498.15732408 2022-10-05,15:56:04.000,278,11044670,-795,0,1664985363,13061.368557429996,127.42916687999968,54498.13636272 2022-10-05,15:56:05.000,278,11044644,-795,0,1664985364,13061.375293739991,127.4080194900016,54498.073478640006 2022-10-05,15:56:06.000,278,11044648,-795,0,1664985365,13061.355084809991,127.37277384000481,54498.10841424 2022-10-05,15:56:07.000,278,11044644,-795,0,1664985366,13061.30119433,127.32342993000202,54497.99662032001 2022-10-05,15:56:08.000,278,11044684,-795,0,1664985367,13061.314666949991,127.3093316700033,54497.96168472 2022-10-05,15:56:09.000,278,11044627,-795,0,1664985368,13061.355084809991,127.2458895000018,54498.073478640006 2022-10-05,15:56:10.000,278,11044641,-795,0,1664985369,13061.415711599991,127.18949645999965,54498.15732408 2022-10-05,15:56:11.000,278,11044643,-795,0,1664985370,13061.382030050001,127.23884037000244,54498.1293756 2022-10-05,15:56:12.000,278,11044608,-795,0,1664985371,13061.314666949991,127.18244733000029,54498.03155592 2022-10-05,15:56:13.000,278,11044588,-795,0,1664985372,13061.348348499996,127.16834907000157,54498.0595044 2022-10-05,15:56:14.000,278,11044662,-795,0,1664985373,13061.361821120001,127.14720168000349,54498.003607440005 2022-10-05,15:56:15.000,278,11044713,-795,0,1664985374,13061.355084809991,127.196545589999,54498.003607440005 2022-10-05,15:56:16.000,278,11044640,-795,0,1664985375,13061.32140326,127.21769298000436,54498.02456880001 2022-10-05,15:56:17.000,278,11044652,-795,0,1664985376,13061.328139569996,127.21769298000436,54497.94771048001 2022-10-05,15:56:18.000,278,11044654,-795,0,1664985377,13061.355084809991,127.25293863000115,54497.94072336 2022-10-05,15:56:19.000,278,11044653,-795,0,1664985378,13061.368557429996,127.31638080000266,54498.003607440005 2022-10-05,15:56:20.000,278,11044594,-795,0,1664985379,13061.402238980001,127.33752819000074,54497.98264608 2022-10-05,15:56:21.000,278,11044648,-795,0,1664985380,13061.402238980001,127.39392123000289,54497.91277488 2022-10-05,15:56:22.000,278,11044724,-795,0,1664985381,13061.388766359996,127.42211775000033,54497.82892944001 2022-10-05,15:56:23.000,278,11044616,-795,0,1664985382,13061.382030050001,127.48555992000183,54497.80098096 2022-10-05,15:56:24.000,278,11044638,-795,0,1664985383,13061.422447910001,127.58424774000014,54497.91277488 2022-10-05,15:56:25.000,278,11044634,-795,0,1664985384,13061.435920529992,127.61244426000485,54497.87783928001 2022-10-05,15:56:26.000,278,11044667,-795,0,1664985385,13061.496547319992,127.66178817000036,54497.82892944001 2022-10-05,15:56:27.000,278,11044628,-795,0,1664985386,13061.557174109992,127.71818121000251,54497.82194232 2022-10-05,15:56:28.000,278,11044646,-795,0,1664985387,13061.577383039992,127.67588642999908,54497.87085216 2022-10-05,15:56:29.000,278,11044663,-795,0,1664985388,13061.577383039992,127.6899846899978,54497.884826400004 2022-10-05,15:56:30.000,278,11044634,-795,0,1664985389,13061.631273519997,127.7040829500038,54497.82892944001 2022-10-05,15:56:31.000,278,11044622,-795,0,1664985390,13061.604328280002,127.7040829500038,54497.86386504 2022-10-05,15:56:32.000,278,11044659,-795,0,1664985391,13061.577383039992,127.74637772999995,54497.77303248 2022-10-05,15:56:33.000,278,11044683,-795,0,1664985392,13061.604328280002,127.72523034000187,54497.80098096 2022-10-05,15:56:34.000,278,11044652,-795,0,1664985393,13061.624537210002,127.6899846899978,54497.766045360004 2022-10-05,15:56:35.000,278,11044629,-795,0,1664985394,13061.651482449997,127.71818121000251,54497.787006720006 2022-10-05,15:56:36.000,278,11044641,-795,0,1664985395,13061.678427689993,127.73932860000059,54497.84290368 2022-10-05,15:56:37.000,278,11044641,-795,0,1664985396,13061.631273519997,127.78867251000338,54497.717135520004 2022-10-05,15:56:38.000,278,11044641,-795,0,1664985397,13061.644746140002,127.73932860000059,54497.549444640004 2022-10-05,15:56:39.000,278,11044640,-795,0,1664985398,13061.671691379997,127.78867251000338,54497.58438024 2022-10-05,15:56:40.000,278,11044656,-795,0,1664985399,13061.698636619993,127.80981990000146,54497.717135520004 2022-10-05,15:56:41.000,278,11044624,-795,0,1664985400,13061.772736029998,127.82391816000018,54497.738096880006 2022-10-05,15:56:42.000,278,11044663,-795,0,1664985401,13061.786208649988,127.83096728999953,54497.64726432 2022-10-05,15:56:43.000,278,11044656,-795,0,1664985402,13061.806417579988,127.88031120000232,54497.64726432 2022-10-05,15:56:44.000,278,11044616,-795,0,1664985403,13061.860308059993,127.92260597999848,54497.766045360004 2022-10-05,15:56:45.000,278,11044655,-795,0,1664985404,13061.954616399998,127.97899902000063,54497.6752128 2022-10-05,15:56:46.000,278,11044673,-795,0,1664985405,13061.974825329999,127.96490076000191,54497.75905824001 2022-10-05,15:56:47.000,278,11044644,-795,0,1664985406,13062.042188429994,127.98604814999999,54497.717135520004 2022-10-05,15:56:48.000,278,11044599,-795,0,1664985407,13062.028715809989,128.0001464099987,54497.62630296 2022-10-05,15:56:49.000,278,11044657,-795,0,1664985408,13062.08934259999,128.04244119000214,54497.668225680005 2022-10-05,15:56:50.000,278,11044674,-795,0,1664985409,13062.123024149994,128.02834293000342,54497.598354480004 2022-10-05,15:56:51.000,278,11044635,-795,0,1664985410,13062.224068799995,128.06358858000021,54497.79399384 2022-10-05,15:56:52.000,278,11044655,-795,0,1664985411,13062.25775035,128.07768683999893,54497.8149552 2022-10-05,15:56:53.000,278,11044639,-795,0,1664985412,13062.25101403999,128.11998162000236,54497.77303248 2022-10-05,15:56:54.000,278,11044620,-795,0,1664985413,13062.25101403999,128.05653945000086,54497.78001960001 2022-10-05,15:56:55.000,278,11044618,-795,0,1664985414,13062.27122296999,128.0847359699983,54497.87085216 2022-10-05,15:56:56.000,278,11044622,-795,0,1664985415,13062.31164082999,128.0988342300043,54497.87085216 2022-10-05,15:56:57.000,278,11044653,-795,0,1664985416,13062.365531309995,128.11998162000236,54497.80098096 2022-10-05,15:56:58.000,278,11044616,-795,0,1664985417,13062.405949169995,128.18342379000387,54497.766045360004 2022-10-05,15:56:59.000,278,11044681,-795,0,1664985418,13062.486784889996,128.1975220500026,54497.86386504 2022-10-05,15:57:00.000,278,11044599,-795,0,1664985419,13062.533939059991,128.25391509000474,54497.8498908 2022-10-05,15:57:01.000,278,11044656,-795,0,1664985420,13062.486784889996,128.3103081299996,54497.84290368 2022-10-05,15:57:02.000,278,11044662,-795,0,1664985421,13062.533939059991,128.35260291000304,54497.77303248 2022-10-05,15:57:03.000,278,11044698,-795,0,1664985422,13062.513730129991,128.40899594999792,54497.77303248 2022-10-05,15:57:04.000,278,11044628,-795,0,1664985423,13062.601302160001,128.47243811999942,54497.87783928001 2022-10-05,15:57:05.000,278,11044669,-795,0,1664985424,13062.614774779991,128.57112593999773,54497.933736240004 2022-10-05,15:57:06.000,278,11044672,-795,0,1664985425,13062.628247399996,128.59932246000244,54497.86386504 2022-10-05,15:57:07.000,278,11044691,-795,0,1664985426,13062.628247399996,128.6557155000046,54497.99662032001 2022-10-05,15:57:08.000,278,11044667,-795,0,1664985427,13062.614774779991,128.74030506000418,54497.787006720006 2022-10-05,15:57:09.000,278,11044591,-795,0,1664985428,13062.594565849991,128.83899288000248,54497.80796808001 2022-10-05,15:57:10.000,278,11044619,-795,0,1664985429,13062.608038469996,128.89538592000463,54497.85687792001 2022-10-05,15:57:11.000,278,11044616,-795,0,1664985430,13062.628247399996,129.0011228700023,54497.75905824001 2022-10-05,15:57:12.000,278,11044640,-795,0,1664985431,13062.661928950001,129.0645650400038,54497.787006720006 2022-10-05,15:57:13.000,278,11044711,-795,0,1664985432,13062.762973600002,129.12800720999803,54497.89181352 2022-10-05,15:57:14.000,278,11044667,-795,0,1664985433,13062.789918839997,129.20554763999826,54497.85687792001 2022-10-05,15:57:15.000,278,11044668,-795,0,1664985434,13062.850545629997,129.23374416000297,54497.96168472 2022-10-05,15:57:16.000,278,11044629,-795,0,1664985435,13062.958326589993,129.25489155000105,54497.8149552 2022-10-05,15:57:17.000,278,11044629,-795,0,1664985436,13063.066107549988,129.24079329000233,54497.86386504 2022-10-05,15:57:18.000,278,11044671,-795,0,1664985437,13063.167152199989,129.29013719999784,54497.954697600006 2022-10-05,15:57:19.000,278,11044651,-795,0,1664985438,13063.30861470999,129.26898980999977,54497.94771048001 2022-10-05,15:57:20.000,278,11044663,-795,0,1664985439,13063.463549839995,129.27603893999913,54497.954697600006 2022-10-05,15:57:21.000,278,11044685,-795,0,1664985440,13063.55785818,129.25489155000105,54498.073478640006 2022-10-05,15:57:22.000,278,11044655,-795,0,1664985441,13063.59827604,129.24079329000233,54498.003607440005 2022-10-05,15:57:23.000,278,11044689,-795,0,1664985442,13063.69258437999,129.18440025000018,54498.03854304 2022-10-05,15:57:24.000,278,11044608,-795,0,1664985443,13063.786892719996,129.13505634000467,54498.052517280004 2022-10-05,15:57:25.000,278,11044641,-795,0,1664985444,13063.860992130001,129.07866330000252,54498.01758168 2022-10-05,15:57:26.000,278,11044640,-795,0,1664985445,13063.914882609992,128.99407374000293,54498.08745288 2022-10-05,15:57:27.000,278,11044649,-795,0,1664985446,13063.948564159997,128.902435050004,54498.02456880001 2022-10-05,15:57:28.000,278,11044605,-795,0,1664985447,13064.002454640002,128.84604201000184,54498.09444000001 2022-10-05,15:57:29.000,278,11044706,-795,0,1664985448,13064.096762979992,128.78259984000033,54498.171298320005 2022-10-05,15:57:30.000,278,11044641,-795,0,1664985449,13064.211280249998,128.69096115000139,54498.27610512 2022-10-05,15:57:31.000,278,11044651,-795,0,1664985450,13064.258434419993,128.62751897999988,54498.241169520006 2022-10-05,15:57:32.000,278,11044618,-795,0,1664985451,13064.339270139993,128.54997854999965,54498.20623392 2022-10-05,15:57:33.000,278,11044633,-795,0,1664985452,13064.48746895999,128.45129073000135,54498.3040536 2022-10-05,15:57:34.000,278,11044641,-795,0,1664985453,13064.60872253999,128.37375030000112,54498.3739248 2022-10-05,15:57:35.000,278,11044659,-795,0,1664985454,13064.723239809995,128.30325900000025,54498.35995056001 2022-10-05,15:57:36.000,278,11044679,-795,0,1664985455,13064.763657669995,128.2116203100013,54498.24815664 2022-10-05,15:57:37.000,278,11044652,-795,0,1664985456,13064.85122969999,128.112932490003,54498.387899040004 2022-10-05,15:57:38.000,278,11044633,-795,0,1664985457,13064.97921959,128.03539206000278,54498.457770240006 2022-10-05,15:57:39.000,278,11044664,-795,0,1664985458,13065.060055310001,127.98604814999999,54498.48571872 2022-10-05,15:57:40.000,278,11044634,-795,0,1664985459,13065.066791619996,127.97194989000127,54498.49270584 2022-10-05,15:57:41.000,278,11044665,-795,0,1664985460,13064.992692209991,127.97194989000127,54498.49969296001 2022-10-05,15:57:42.000,278,11044663,-795,0,1664985461,13064.972483279991,127.97194989000127,54498.408860400006 2022-10-05,15:57:43.000,278,11044672,-795,0,1664985462,13064.95901066,127.95785163000255,54498.52065432 2022-10-05,15:57:44.000,278,11044689,-795,0,1664985463,13064.965746969996,127.95785163000255,54498.604499760004 2022-10-05,15:57:45.000,278,11044654,-795,0,1664985464,13064.97921959,128.00719553999807,54498.625461120006 2022-10-05,15:57:46.000,278,11044647,-795,0,1664985465,13064.925329109996,128.04244119000214,54498.63244824 2022-10-05,15:57:47.000,278,11044655,-755,0,1664985466,13064.89838387,128.10588336000365,54498.64642248001 2022-10-05,15:57:48.000,278,11044602,-795,0,1664985467,13064.89838387,128.19047292000323,54498.70231944 2022-10-05,15:57:49.000,278,11044637,-795,0,1664985468,13064.864702319996,128.25391509000474,54498.63244824 2022-10-05,15:57:50.000,278,11044657,-795,0,1664985469,13064.804075529995,128.2962098700009,54498.63943536 2022-10-05,15:57:51.000,278,11044650,-795,0,1664985470,13064.72997611999,128.37375030000112,54498.52065432 2022-10-05,15:57:52.000,278,11044661,-795,0,1664985471,13064.75692136,128.43014334000327,54498.63244824 2022-10-05,15:57:53.000,278,11044651,-795,0,1664985472,13064.66934932999,128.47948724999878,54498.56956416001 2022-10-05,15:57:54.000,278,11044651,-795,0,1664985473,13064.642404089995,128.53588029000093,54498.6883452 2022-10-05,15:57:55.000,278,11044651,-795,0,1664985474,13064.61545885,128.58522420000372,54498.66039672 2022-10-05,15:57:56.000,278,11044605,-795,0,1664985475,13064.473996339999,128.62751897999988,54498.66738384001 2022-10-05,15:57:57.000,278,11044629,-795,0,1664985476,13064.406633239989,128.66276463000395,54498.53462856 2022-10-05,15:57:58.000,278,11044627,-795,0,1664985477,13064.352742759998,128.6416172399986,54498.61847400001 2022-10-05,15:57:59.000,278,11044640,-795,0,1664985478,13064.359479069994,128.67686289000267,54498.674370960005 2022-10-05,15:58:00.000,278,11044613,-795,0,1664985479,13064.339270139993,128.69096115000139,54498.73725504001 2022-10-05,15:58:01.000,278,11044626,-795,0,1664985480,13064.352742759998,128.7050594100001,54498.744242160006 2022-10-05,15:58:02.000,278,11044658,-795,0,1664985481,13064.352742759998,128.63456810999924,54498.674370960005 2022-10-05,15:58:03.000,278,11044703,-795,0,1664985482,13064.366215379989,128.59227333000308,54498.73725504001 2022-10-05,15:58:04.000,278,11044603,-795,0,1664985483,13064.440314789994,128.53588029000093,54498.75122928 2022-10-05,15:58:05.000,278,11044679,-795,0,1664985484,13064.50767788999,128.4583398600007,54498.73026792 2022-10-05,15:58:06.000,278,11044631,-795,0,1664985485,13064.55483206,128.33850465000432,54498.75122928 2022-10-05,15:58:07.000,278,11044645,-795,0,1664985486,13064.642404089995,128.25391509000474,54498.75122928 2022-10-05,15:58:08.000,278,11044653,-795,0,1664985487,13064.70976718999,128.13407988000108,54498.744242160006 2022-10-05,15:58:09.000,278,11044642,-795,0,1664985488,13064.81081183999,127.98604814999999,54498.80712624 2022-10-05,15:58:10.000,278,11044640,-795,0,1664985489,13064.905120179996,127.80981990000146,54498.86302320001 2022-10-05,15:58:11.000,278,11044650,-795,0,1664985490,13065.019637450001,127.67588642999908,54498.87699744 2022-10-05,15:58:12.000,278,11044627,-795,0,1664985491,13065.073527929992,127.48555992000183,54498.84904896 2022-10-05,15:58:13.000,278,11044655,-795,0,1664985492,13065.154363649992,127.33047906000138,54498.86302320001 2022-10-05,15:58:14.000,278,11044686,-795,0,1664985493,13065.214990439992,127.18244733000029,54498.88398456001 2022-10-05,15:58:15.000,278,11044653,-795,0,1664985494,13065.356452949993,127.05556299000455,54498.87001032 2022-10-05,15:58:16.000,278,11044640,-715,0,1664985495,13065.369925569998,126.92867865000153,54498.87001032 2022-10-05,15:58:17.000,278,11044658,-795,0,1664985496,13065.484442839988,126.79474517999915,54498.8979588 2022-10-05,15:58:18.000,278,11044653,-795,0,1664985497,13065.619169039994,126.61851693000062,54499.01673984 2022-10-05,15:58:19.000,278,11044635,-795,0,1664985498,13065.625905349989,126.49868172000424,54499.00276560001 2022-10-05,15:58:20.000,278,11044651,-795,0,1664985499,13065.585487489989,126.37884651000059,54498.80013912 2022-10-05,15:58:21.000,278,11044634,-795,0,1664985500,13065.612432729999,126.22376565000013,54498.96783 2022-10-05,15:58:22.000,278,11044685,-795,0,1664985501,13065.565278559989,126.11097957000311,54498.960842880006 2022-10-05,15:58:23.000,278,11044631,-795,0,1664985502,13065.578751179994,126.01934088000417,54498.90494592001 2022-10-05,15:58:24.000,278,11044642,-795,0,1664985503,13065.450761289998,125.91360392999923,54498.82110048 2022-10-05,15:58:25.000,278,11044653,-795,0,1664985504,13065.349716639997,125.85016175999772,54498.82110048 2022-10-05,15:58:26.000,278,11044630,-795,0,1664985505,13065.282353540002,125.7373756800007,54498.8979588 2022-10-05,15:58:27.000,278,11044683,-795,0,1664985506,13065.228463059997,125.69508090000454,54498.93289440001 2022-10-05,15:58:28.000,278,11044626,-795,0,1664985507,13065.147627339997,125.61049133999768,54498.84904896 2022-10-05,15:58:29.000,278,11044651,-795,0,1664985508,13065.100473170001,125.56819656000152,54498.80013912 2022-10-05,15:58:30.000,278,11044634,-795,0,1664985509,13065.046582689996,125.47655787000258,54498.772190640004 2022-10-05,15:58:31.000,278,11044655,-795,0,1664985510,13064.945538039996,125.46950874000322,54498.68135808 2022-10-05,15:58:32.000,278,11044691,-795,0,1664985511,13064.9185928,125.40606657000171,54498.70930656 2022-10-05,15:58:33.000,278,11044658,-795,0,1664985512,13064.93880173,125.38491918000364,54498.70231944 2022-10-05,15:58:34.000,278,11044639,-795,0,1664985513,13064.91185648999,125.35672265999892,54498.75122928 2022-10-05,15:58:35.000,278,11044650,-795,0,1664985514,13064.89164755999,125.32852614000149,54498.772190640004 2022-10-05,15:58:36.000,278,11044657,-795,0,1664985515,13064.83775708,125.26508396999998,54498.75122928 2022-10-05,15:58:37.000,278,11044646,-795,0,1664985516,13064.804075529995,125.27213309999934,54498.56956416001 2022-10-05,15:58:38.000,278,11044602,-795,0,1664985517,13064.75692136,125.22278919000382,54498.54860280001 2022-10-05,15:58:39.000,278,11044685,-795,0,1664985518,13064.77039397999,125.19459266999911,54498.59052552 2022-10-05,15:58:40.000,278,11044632,-795,0,1664985519,13064.79733922,125.11705223999888,54498.555589920004 2022-10-05,15:58:41.000,278,11044713,-795,0,1664985520,13064.75692136,125.13819963000424,54498.59751264001 2022-10-05,15:58:42.000,278,11044694,-795,0,1664985521,13064.73671243,125.15229789000296,54498.54161568 2022-10-05,15:58:43.000,278,11044635,-795,0,1664985522,13064.7165035,125.11705223999888,54498.408860400006 2022-10-05,15:58:44.000,278,11044579,-795,0,1664985523,13064.77713029,125.07475746000273,54498.56956416001 2022-10-05,15:58:45.000,278,11044631,-795,0,1664985524,13064.65587671,125.10295398000017,54498.47873160001 2022-10-05,15:58:46.000,278,11044648,-795,0,1664985525,13064.64914039999,125.06065920000401,54498.35296344 2022-10-05,15:58:47.000,278,11044650,-795,0,1664985526,13064.60872253999,125.0959048500008,54498.34597632 2022-10-05,15:58:48.000,278,11044659,-795,0,1664985527,13064.57504099,125.04656093999802,54498.3739248 2022-10-05,15:58:49.000,278,11044656,-795,0,1664985528,13064.60872253999,125.05361007000465,54498.42982176001 2022-10-05,15:58:50.000,278,11044646,-795,0,1664985529,13064.561568369994,125.04656093999802,54498.39488616 2022-10-05,15:58:51.000,278,11044673,-795,0,1664985530,13064.54809574999,125.01131529000122,54498.34597632 2022-10-05,15:58:52.000,278,11044650,-795,0,1664985531,13064.420105859994,124.95492224999907,54498.052517280004 2022-10-05,15:58:53.000,278,11044658,-795,0,1664985532,13064.453787409999,125.00426616000186,54498.09444000001 2022-10-05,15:58:54.000,278,11044630,-795,0,1664985533,13064.460523719994,125.03951180999866,54498.003607440005 2022-10-05,15:58:55.000,278,11044638,-795,0,1664985534,13064.420105859994,125.10295398000017,54497.97565896001 2022-10-05,15:58:56.000,278,11044646,-795,0,1664985535,13064.50767788999,125.16639615000167,54498.003607440005 2022-10-05,15:58:57.000,278,11044645,-795,0,1664985536,13064.61545885,125.16639615000167,54498.073478640006 2022-10-05,15:58:58.000,278,11044639,-795,0,1664985537,13064.64914039999,125.12410136999824,54498.11540136001 2022-10-05,15:58:59.000,278,11044611,-795,0,1664985538,13064.70976718999,125.13115050000488,54498.16431120001 2022-10-05,15:59:00.000,278,11044679,-795,0,1664985539,13064.7165035,125.11000310999952,54498.122388480006 2022-10-05,15:59:01.000,278,11044652,-795,0,1664985540,13064.662613019995,125.15229789000296,54498.06649152001 2022-10-05,15:59:02.000,278,11044687,-795,0,1664985541,13064.682821949995,125.1452487600036,54498.06649152001 2022-10-05,15:59:03.000,278,11044671,-795,0,1664985542,13064.541359439994,125.16639615000167,54498.03155592 2022-10-05,15:59:04.000,278,11044658,-795,0,1664985543,13064.46726002999,125.19459266999911,54497.96867184 2022-10-05,15:59:05.000,278,11044643,-795,0,1664985544,13064.413369549999,125.2439365800019,54498.122388480006 2022-10-05,15:59:06.000,278,11044669,-795,0,1664985545,13064.312324899998,125.25803484000062,54498.101427120004 2022-10-05,15:59:07.000,278,11044657,-795,0,1664985546,13064.251698109998,125.31442788000277,54498.15033696 2022-10-05,15:59:08.000,278,11044689,-795,0,1664985547,13064.083290360002,125.34967352999956,54498.052517280004 2022-10-05,15:59:09.000,278,11044668,-795,0,1664985548,13063.995718329992,125.37787005000428,54497.89880064001 2022-10-05,15:59:10.000,278,11044642,-795,0,1664985549,13063.975509399992,125.42721395999979,54497.954697600006 2022-10-05,15:59:11.000,278,11044651,-795,0,1664985550,13063.921618920001,125.46245961000386,54497.99662032001 2022-10-05,15:59:12.000,278,11044668,-795,0,1664985551,13063.820574270001,125.44131221999851,54497.919762 2022-10-05,15:59:13.000,278,11044635,-795,0,1664985552,13063.820574270001,125.51885264999873,54497.94072336 2022-10-05,15:59:14.000,278,11044648,-795,0,1664985553,13063.834046889991,125.4906561300013,54498.01059456 2022-10-05,15:59:15.000,278,11044658,-795,0,1664985554,13063.753211169991,125.49770526000066,54497.96867184 2022-10-05,15:59:16.000,278,11044630,-795,0,1664985555,13063.706056999996,125.49770526000066,54497.954697600006 2022-10-05,15:59:17.000,278,11044648,-795,0,1664985556,13063.665639139996,125.51885264999873,54497.78001960001 2022-10-05,15:59:18.000,278,11044619,-795,0,1664985557,13063.665639139996,125.4906561300013,54497.78001960001 2022-10-05,15:59:19.000,278,11044688,-795,0,1664985558,13063.63195758999,125.44836134999787,54497.77303248 2022-10-05,15:59:20.000,278,11044667,-795,0,1664985559,13063.59153972999,125.4554104800045,54497.766045360004 2022-10-05,15:59:21.000,278,11044654,-795,0,1664985560,13063.59153972999,125.39901744000235,54497.766045360004 2022-10-05,15:59:22.000,278,11044640,-795,0,1664985561,13063.51744032,125.41311570000107,54497.73110976001 2022-10-05,15:59:23.000,278,11044673,-795,0,1664985562,13063.47702246,125.40606657000171,54497.64726432 2022-10-05,15:59:24.000,278,11044599,-795,0,1664985563,13063.40965935999,125.37787005000428,54497.73110976001 2022-10-05,15:59:25.000,278,11044624,-795,0,1664985564,13063.34903256999,125.38491918000364,54497.64726432 2022-10-05,15:59:26.000,278,11044634,-795,0,1664985565,13063.342296259994,125.37787005000428,54497.64027720001 2022-10-05,15:59:27.000,278,11044651,-795,0,1664985566,13063.254724229999,125.38491918000364,54497.56341888001 2022-10-05,15:59:28.000,278,11044645,-795,0,1664985567,13063.194097439999,125.39901744000235,54497.549444640004 2022-10-05,15:59:29.000,278,11044639,-795,0,1664985568,13063.194097439999,125.391968310003,54497.58438024 2022-10-05,15:59:30.000,278,11044627,-795,0,1664985569,13063.160415889994,125.37082091999764,54497.64027720001 2022-10-05,15:59:31.000,278,11044629,-795,0,1664985570,13063.119998029993,125.34967352999956,54497.58438024 2022-10-05,15:59:32.000,278,11044710,-795,0,1664985571,13063.005480759988,125.37787005000428,54497.430663600004 2022-10-05,15:59:33.000,278,11044642,-795,0,1664985572,13063.045898619988,125.37082091999764,54497.47957344 2022-10-05,15:59:34.000,278,11044619,-795,0,1664985573,13063.039162309993,125.34967352999956,54497.43765072 2022-10-05,15:59:35.000,278,11044604,-795,0,1664985574,13063.018953379993,125.33557527000085,54497.41668936 2022-10-05,15:59:36.000,278,11044645,-795,0,1664985575,13063.039162309993,125.33557527000085,54497.47258632001 2022-10-05,15:59:37.000,278,11044610,-795,0,1664985576,13062.971799209998,125.32147701000213,54497.39572800001 2022-10-05,15:59:38.000,278,11044642,-795,0,1664985577,13062.992008139998,125.32852614000149,54497.37476664001 2022-10-05,15:59:39.000,278,11044672,-795,0,1664985578,13063.099789099993,125.3426244000002,54497.59136736001 2022-10-05,15:59:40.000,278,11044605,-795,0,1664985579,13063.079580169993,125.2791822299987,54497.51450904 2022-10-05,15:59:41.000,278,11044611,-795,0,1664985580,13063.093052789998,125.28623135999806,54497.430663600004 2022-10-05,15:59:42.000,278,11044656,-795,0,1664985581,13063.072843859998,125.22278919000382,54497.42367648001 2022-10-05,15:59:43.000,278,11044636,-795,0,1664985582,13063.099789099993,125.25098571000126,54497.32585680001 2022-10-05,15:59:44.000,278,11044638,-795,0,1664985583,13063.167152199989,125.23688745000254,54497.40970224 2022-10-05,15:59:45.000,278,11044629,-795,0,1664985584,13063.254724229999,125.27213309999934,54497.5354704 2022-10-05,15:59:46.000,278,11044632,-795,0,1664985585,13063.281669469994,125.25098571000126,54497.4655992 2022-10-05,15:59:47.000,278,11044625,-795,0,1664985586,13063.35576888,125.21574006000446,54497.332843920005 2022-10-05,15:59:48.000,278,11044642,-795,0,1664985587,13063.4366046,125.17344528000103,54497.41668936 2022-10-05,15:59:49.000,278,11044643,-795,0,1664985588,13063.524176629995,125.23688745000254,54497.381753760004 2022-10-05,15:59:50.000,278,11044675,-795,0,1664985589,13063.544385559995,125.22278919000382,54497.39572800001 2022-10-05,15:59:51.000,278,11044632,-795,0,1664985590,13063.57806711,125.27213309999934,54497.39572800001 2022-10-05,15:59:52.000,278,11044657,-795,0,1664985591,13063.564594489995,125.30737875000341,54497.332843920005 2022-10-05,15:59:53.000,278,11044655,-795,0,1664985592,13063.47702246,125.35672265999892,54497.165153040005 2022-10-05,15:59:54.000,278,11044676,-795,0,1664985593,13063.645430209996,125.38491918000364,54497.43765072 2022-10-05,15:59:55.000,278,11044653,-795,0,1664985594,13063.63195758999,125.44131221999851,54497.40970224 2022-10-05,15:59:56.000,278,11044642,-795,0,1664985595,13063.605012349995,125.46950874000322,54497.451624960006 2022-10-05,15:59:57.000,278,11044663,-795,0,1664985596,13063.53091293999,125.58229482000024,54497.34681816 2022-10-05,15:59:58.000,278,11044670,-795,0,1664985597,13063.49723139,125.62458960000367,54497.34681816 2022-10-05,15:59:59.000,278,11044648,-795,0,1664985598,13063.49049507999,125.71622829000262,54497.38874088 2022-10-05,16:00:00.000,278,11044674,-795,0,1664985599,13063.45681353,125.82196524000028,54497.45861208 2022-10-05,16:00:01.000,278,11044650,-795,0,1664985600,13063.423131979995,125.92770218999794,54497.47957344 2022-10-05,16:00:02.000,278,11044668,-795,0,1664985601,13063.382714119994,126.00524261999817,54497.44463784001 2022-10-05,16:00:03.000,278,11044709,-795,0,1664985602,13063.36924149999,126.10393044000375,54497.381753760004 2022-10-05,16:00:04.000,278,11044668,-795,0,1664985603,13063.35576888,126.18147087000398,54497.41668936 2022-10-05,16:00:05.000,278,11044612,-795,0,1664985604,13063.34903256999,126.27310956000292,54497.402715120006 2022-10-05,16:00:06.000,278,11044683,-795,0,1664985605,13063.315351019999,126.30130608000036,54497.43765072 2022-10-05,16:00:07.000,278,11044652,-795,0,1664985606,13063.274933159999,126.40704302999802,54497.332843920005 2022-10-05,16:00:08.000,278,11044683,-795,0,1664985607,13063.32882363999,126.47753432999889,54497.31886968 2022-10-05,16:00:09.000,278,11044629,-795,0,1664985608,13063.261460539994,126.56917301999783,54497.31188256 2022-10-05,16:00:10.000,278,11044607,-795,0,1664985609,13063.32882363999,126.61851693000062,54497.451624960006 2022-10-05,16:00:11.000,278,11044639,-795,0,1664985610,13063.274933159999,126.71015561999957,54497.47258632001 2022-10-05,16:00:12.000,278,11044688,-795,0,1664985611,13063.261460539994,126.77359779000108,54497.381753760004 2022-10-05,16:00:13.000,278,11044630,-795,0,1664985612,13063.261460539994,126.85818735000066,54497.40970224 2022-10-05,16:00:14.000,278,11044645,-795,0,1664985613,13063.214306369999,126.92162952000217,54497.39572800001 2022-10-05,16:00:15.000,278,11044651,-795,0,1664985614,13063.194097439999,126.93572778000089,54497.430663600004 2022-10-05,16:00:16.000,278,11044651,-795,0,1664985615,13063.200833749994,126.96392429999833,54497.40970224 2022-10-05,16:00:17.000,278,11044630,-795,0,1664985616,13063.113261719998,127.02736646999983,54497.37476664001 2022-10-05,16:00:18.000,278,11044669,-795,0,1664985617,13063.106525409989,127.03441559999919,54497.40970224 2022-10-05,16:00:19.000,278,11044635,-795,0,1664985618,13063.059371239993,126.98507169000368,54497.36777952 2022-10-05,16:00:20.000,278,11044645,-795,0,1664985619,13063.113261719998,126.85818735000066,54497.381753760004 2022-10-05,16:00:21.000,278,11044642,-795,0,1664985620,13063.146943269989,126.73130300999765,54497.32585680001 2022-10-05,16:00:22.000,278,11044642,-795,0,1664985621,13063.315351019999,126.6537625800047,54497.25598560001 2022-10-05,16:00:23.000,278,11044647,-795,0,1664985622,13063.39618674,126.70310649000021,54497.37476664001 2022-10-05,16:00:24.000,278,11044660,-795,0,1664985623,13063.423131979995,126.73835214000428,54497.36777952 2022-10-05,16:00:25.000,278,11044616,-795,0,1664985624,13063.51744032,126.77359779000108,54497.52848328 2022-10-05,16:00:26.000,278,11044668,-795,0,1664985625,13063.483758769995,126.77359779000108,54497.43765072 2022-10-05,16:00:27.000,278,11044644,-795,0,1664985626,13063.503967699995,126.7876960499998,54497.50752192 2022-10-05,16:00:28.000,278,11044687,-795,0,1664985627,13063.382714119994,126.75949953000236,54497.25598560001 2022-10-05,16:00:29.000,278,11044671,-795,0,1664985628,13063.39618674,126.75949953000236,54497.402715120006 2022-10-05,16:00:30.000,278,11044639,-795,0,1664985629,13063.47028614999,126.71720474999893,54497.45861208 2022-10-05,16:00:31.000,278,11044640,-795,0,1664985630,13063.40965935999,126.73130300999765,54497.402715120006 2022-10-05,16:00:32.000,278,11044646,-795,0,1664985631,13063.301878399994,126.69605736000085,54497.39572800001 2022-10-05,16:00:33.000,278,11044678,-795,0,1664985632,13063.36924149999,126.77359779000108,54497.47957344 2022-10-05,16:00:34.000,278,11044694,-795,0,1664985633,13063.423131979995,126.76654866000172,54497.58438024 2022-10-05,16:00:35.000,278,11044659,-795,0,1664985634,13063.39618674,126.80884343999787,54497.59136736001 2022-10-05,16:00:36.000,278,11044607,-795,0,1664985635,13063.47028614999,126.85818735000066,54497.58438024 2022-10-05,16:00:37.000,278,11044644,-795,0,1664985636,13063.39618674,126.92162952000217,54497.47258632001 2022-10-05,16:00:38.000,278,11044637,-795,0,1664985637,13063.45007721999,126.92867865000153,54497.4655992 2022-10-05,16:00:39.000,278,11044692,-795,0,1664985638,13063.40965935999,126.98507169000368,54497.402715120006 2022-10-05,16:00:40.000,278,11044650,-795,0,1664985639,13063.4366046,127.04146472999855,54497.3607924 2022-10-05,16:00:41.000,278,11044684,-795,0,1664985640,13063.524176629995,127.0978577700007,54497.56341888001 2022-10-05,16:00:42.000,278,11044606,-795,0,1664985641,13063.564594489995,127.11900515999878,54497.54245752001 2022-10-05,16:00:43.000,278,11044608,-795,0,1664985642,13063.53091293999,127.12605428999814,54497.451624960006 2022-10-05,16:00:44.000,278,11044618,-795,0,1664985643,13063.6386939,127.16834907000157,54497.52149616001 2022-10-05,16:00:45.000,278,11044614,-795,0,1664985644,13063.584803419995,127.16129994000221,54497.5354704 2022-10-05,16:00:46.000,278,11044626,-795,0,1664985645,13063.67237544999,127.15425081000285,54497.500534800005 2022-10-05,16:00:47.000,278,11044604,-795,0,1664985646,13063.645430209996,127.15425081000285,54497.430663600004 2022-10-05,16:00:48.000,278,11044616,-795,0,1664985647,13063.61848497,127.08375951000198,54497.50752192 2022-10-05,16:00:49.000,278,11044656,-795,0,1664985648,13063.625221279995,127.11195602999942,54497.52149616001 2022-10-05,16:00:50.000,278,11044653,-795,0,1664985649,13063.685848069996,127.16129994000221,54497.54245752001 2022-10-05,16:00:51.000,278,11044623,-795,0,1664985650,13063.584803419995,127.11900515999878,54497.5354704 2022-10-05,16:00:52.000,278,11044639,-795,0,1664985651,13063.59827604,127.11900515999878,54497.51450904 2022-10-05,16:00:53.000,278,11044619,-795,0,1664985652,13063.605012349995,127.08375951000198,54497.55643176 2022-10-05,16:00:54.000,278,11044626,-795,0,1664985653,13063.584803419995,127.09080864000134,54497.402715120006 2022-10-05,16:00:55.000,278,11044669,-795,0,1664985654,13063.625221279995,127.15425081000285,54497.48656056 2022-10-05,16:00:56.000,278,11044655,-795,0,1664985655,13063.65216651999,127.15425081000285,54497.500534800005 2022-10-05,16:00:57.000,278,11044626,-795,0,1664985656,13063.6386939,127.23179124000308,54497.51450904 2022-10-05,16:00:58.000,278,11044644,-795,0,1664985657,13063.71952962,127.26703688999987,54497.54245752001 2022-10-05,16:00:59.000,278,11044630,-795,0,1664985658,13063.73973855,127.33047906000138,54497.6053416 2022-10-05,16:01:00.000,278,11044630,-795,0,1664985659,13063.753211169991,127.37277384000481,54497.570406000006 2022-10-05,16:01:01.000,278,11044605,-795,0,1664985660,13063.766683789996,127.42211775000033,54497.52848328 2022-10-05,16:01:02.000,278,11044658,-795,0,1664985661,13063.786892719996,127.49260905000119,54497.500534800005 2022-10-05,16:01:03.000,278,11044606,-795,0,1664985662,13063.874464749992,127.51375643999927,54497.48656056 2022-10-05,16:01:04.000,278,11044646,-795,0,1664985663,13063.995718329992,127.56310035000206,54497.62630296 2022-10-05,16:01:05.000,278,11044601,-795,0,1664985664,13064.096762979992,127.5560512200027,54497.6752128 2022-10-05,16:01:06.000,278,11044638,-795,0,1664985665,13064.123708220002,127.57719861000078,54497.64027720001 2022-10-05,16:01:07.000,278,11044686,-795,0,1664985666,13064.170862389998,127.5560512200027,54497.64726432 2022-10-05,16:01:08.000,278,11044592,-795,0,1664985667,13064.292115969998,127.56310035000206,54497.73110976001 2022-10-05,16:01:09.000,278,11044659,-795,0,1664985668,13064.244961799988,127.56310035000206,54497.64726432 2022-10-05,16:01:10.000,278,11044654,-795,0,1664985669,13064.278643349993,127.52785469999799,54497.63329008 2022-10-05,16:01:11.000,278,11044658,-795,0,1664985670,13064.312324899998,127.52785469999799,54497.72412264 2022-10-05,16:01:12.000,278,11044627,-795,0,1664985671,13064.238225489993,127.47851079000247,54497.62630296 2022-10-05,16:01:13.000,278,11044637,-795,0,1664985672,13064.238225489993,127.4573634000044,54497.66123856001 2022-10-05,16:01:14.000,278,11044637,-795,0,1664985673,13064.312324899998,127.45031426999776,54497.82892944001 2022-10-05,16:01:15.000,278,11044660,-795,0,1664985674,13064.278643349993,127.43621600999904,54497.86386504 2022-10-05,16:01:16.000,278,11044657,-795,0,1664985675,13064.265170729988,127.38687210000353,54497.787006720006 2022-10-05,16:01:17.000,278,11044653,-795,0,1664985676,13064.157389769993,127.33047906000138,54497.70316128 2022-10-05,16:01:18.000,278,11044595,-795,0,1664985677,13064.170862389998,127.3093316700033,54497.68918704001 2022-10-05,16:01:19.000,278,11044645,-795,0,1664985678,13064.224752869988,127.27408601999923,54497.787006720006 2022-10-05,16:01:20.000,278,11044658,-795,0,1664985679,13064.238225489993,127.25293863000115,54497.8149552 2022-10-05,16:01:21.000,278,11044667,-795,0,1664985680,13064.278643349993,127.196545589999,54497.80796808001 2022-10-05,16:01:22.000,278,11044631,-795,0,1664985681,13064.292115969998,127.17539820000093,54497.787006720006 2022-10-05,16:01:23.000,278,11044673,-795,0,1664985682,13064.238225489993,127.10490690000006,54497.72412264 2022-10-05,16:01:24.000,278,11044670,-795,0,1664985683,13064.305588589988,127.05556299000455,54497.84290368 2022-10-05,16:01:25.000,278,11044607,-795,0,1664985684,13064.251698109998,126.97802256000432,54497.79399384 2022-10-05,16:01:26.000,278,11044696,-795,0,1664985685,13064.211280249998,126.94277691000025,54497.85687792001 2022-10-05,16:01:27.000,278,11044645,-795,0,1664985686,13064.191071319998,126.92867865000153,54497.738096880006 2022-10-05,16:01:28.000,278,11044652,-795,0,1664985687,13064.130444529997,126.89343300000473,54497.717135520004 2022-10-05,16:01:29.000,278,11044657,-795,0,1664985688,13064.137180839993,126.86523648000002,54497.84290368 2022-10-05,16:01:30.000,278,11044627,-795,0,1664985689,13064.103499290002,126.85818735000066,54497.89880064001 2022-10-05,16:01:31.000,278,11044622,-795,0,1664985690,13064.042872500002,126.92867865000153,54497.87783928001 2022-10-05,16:01:32.000,278,11044598,-795,0,1664985691,13063.941827850002,126.94277691000025,54497.75207112 2022-10-05,16:01:33.000,278,11044606,-795,0,1664985692,13063.928355229997,126.97097342999768,54497.80098096 2022-10-05,16:01:34.000,278,11044636,-795,0,1664985693,13063.962036780002,126.97097342999768,54497.86386504 2022-10-05,16:01:35.000,278,11044631,-795,0,1664985694,13063.921618920001,127.00621908000176,54497.82194232 2022-10-05,16:01:36.000,278,11044610,-795,0,1664985695,13063.908146299997,127.04851385999791,54497.86386504 2022-10-05,16:01:37.000,278,11044619,-795,0,1664985696,13063.887937369997,127.09080864000134,54497.766045360004 2022-10-05,16:01:38.000,278,11044635,-795,0,1664985697,13063.928355229997,127.0626121200039,54497.787006720006 2022-10-05,16:01:39.000,278,11044609,-795,0,1664985698,13063.935091539992,127.0626121200039,54497.73110976001 2022-10-05,16:01:40.000,278,11044600,-795,0,1664985699,13063.941827850002,127.05556299000455,54497.85687792001 2022-10-05,16:01:41.000,278,11044665,-795,0,1664985700,13063.908146299997,126.97802256000432,54497.80098096 2022-10-05,16:01:42.000,278,11044656,-795,0,1664985701,13063.901409990001,126.95687516999897,54497.71014840001 2022-10-05,16:01:43.000,278,11044652,-795,0,1664985702,13063.867728439996,126.96392429999833,54497.77303248 2022-10-05,16:01:44.000,278,11044623,-795,0,1664985703,13063.807101649996,126.89343300000473,54497.766045360004 2022-10-05,16:01:45.000,278,11044677,-795,0,1664985704,13063.840783200001,126.85818735000066,54497.787006720006 2022-10-05,16:01:46.000,278,11044645,-795,0,1664985705,13063.780156410001,126.8511382200013,54497.87085216 2022-10-05,16:01:47.000,278,11044661,-795,0,1664985706,13063.746474859996,126.82294170000387,54497.78001960001 2022-10-05,16:01:48.000,278,11044609,-795,0,1664985707,13063.773420099991,126.80884343999787,54497.745084 2022-10-05,16:01:49.000,278,11044603,-795,0,1664985708,13063.813837959991,126.77359779000108,54497.787006720006 2022-10-05,16:01:50.000,278,11044612,-795,0,1664985709,13063.847519509996,126.73835214000428,54497.787006720006 2022-10-05,16:01:51.000,278,11044661,-795,0,1664985710,13063.908146299997,126.74540127000364,54497.66123856001 2022-10-05,16:01:52.000,278,11044677,-795,0,1664985711,13063.894673679992,126.752450400003,54497.6752128 2022-10-05,16:01:53.000,278,11044644,-795,0,1664985712,13063.955300469992,126.75949953000236,54497.69617416 2022-10-05,16:01:54.000,278,11044652,-795,0,1664985713,13064.056345119992,126.752450400003,54497.75905824001 2022-10-05,16:01:55.000,278,11044619,-795,0,1664985714,13064.009190949997,126.78064692000044,54497.54245752001 2022-10-05,16:01:56.000,278,11044614,-795,0,1664985715,13064.130444529997,126.78064692000044,54497.68918704001 2022-10-05,16:01:57.000,278,11044658,-795,0,1664985716,13064.123708220002,126.82294170000387,54497.62630296 2022-10-05,16:01:58.000,278,11044559,-795,0,1664985717,13064.116971909993,126.84408909000194,54497.62630296 2022-10-05,16:01:59.000,278,11044687,-795,0,1664985718,13064.157389769993,126.8863838699981,54497.66123856001 2022-10-05,16:02:00.000,278,11044661,-795,0,1664985719,13064.130444529997,126.93572778000089,54497.65425144 2022-10-05,16:02:01.000,278,11044637,-795,0,1664985720,13064.150653459998,126.97802256000432,54497.59136736001 2022-10-05,16:02:02.000,278,11044609,-795,0,1664985721,13064.150653459998,127.03441559999919,54497.62630296 2022-10-05,16:02:03.000,278,11044618,-795,0,1664985722,13064.271907039998,127.0626121200039,54497.72412264 2022-10-05,16:02:04.000,278,11044609,-795,0,1664985723,13064.305588589988,127.11900515999878,54497.68219992 2022-10-05,16:02:05.000,278,11044646,-795,0,1664985724,13064.298852279993,127.18949645999965,54497.57739312 2022-10-05,16:02:06.000,278,11044646,-795,0,1664985725,13064.305588589988,127.25998776000051,54497.51450904 2022-10-05,16:02:07.000,278,11044619,-795,0,1664985726,13064.325797519989,127.3093316700033,54497.500534800005 2022-10-05,16:02:08.000,278,11044638,-795,0,1664985727,13064.352742759998,127.35162644999946,54497.5354704 2022-10-05,16:02:09.000,278,11044626,-795,0,1664985728,13064.433578479999,127.38687210000353,54497.65425144 2022-10-05,16:02:10.000,278,11044622,-795,0,1664985729,13064.433578479999,127.42211775000033,54497.6752128 2022-10-05,16:02:11.000,278,11044643,-795,0,1664985730,13064.440314789994,127.4432651399984,54497.70316128 2022-10-05,16:02:12.000,278,11044596,-795,0,1664985731,13064.413369549999,127.51375643999927,54497.619315840006 2022-10-05,16:02:13.000,278,11044598,-795,0,1664985732,13064.393160619999,127.53490383000462,54497.62630296 2022-10-05,16:02:14.000,278,11044678,-795,0,1664985733,13064.346006449989,127.57719861000078,54497.668225680005 2022-10-05,16:02:15.000,278,11044656,-795,0,1664985734,13064.271907039998,127.63359165000293,54497.62630296 2022-10-05,16:02:16.000,278,11044607,-795,0,1664985735,13064.184335010003,127.66178817000036,54497.57739312 2022-10-05,16:02:17.000,278,11044613,-795,0,1664985736,13064.164126080002,127.73932860000059,54497.57739312 2022-10-05,16:02:18.000,278,11044657,-795,0,1664985737,13064.110235599997,127.80981990000146,54497.68918704001 2022-10-05,16:02:19.000,278,11044616,-795,0,1664985738,13064.076554049992,127.88031120000232,54497.71014840001 2022-10-05,16:02:20.000,278,11044610,-795,0,1664985739,13064.015927259992,127.98604814999999,54497.70316128 2022-10-05,16:02:21.000,278,11044628,-795,0,1664985740,13063.995718329992,128.0988342300043,54497.64027720001 2022-10-05,16:02:22.000,278,11044609,-795,0,1664985741,13063.962036780002,128.15522726999916,54497.59136736001 2022-10-05,16:02:23.000,278,11044641,-795,0,1664985742,13063.935091539992,128.22571857000003,54497.58438024 2022-10-05,16:02:24.000,278,11044634,-795,0,1664985743,13064.022663570002,128.3314555199977,54497.65425144 2022-10-05,16:02:25.000,278,11044669,-795,0,1664985744,13064.063081430002,128.40899594999792,54497.72412264 2022-10-05,16:02:26.000,278,11044619,-795,0,1664985745,13064.096762979992,128.48653637999814,54497.717135520004 2022-10-05,16:02:27.000,278,11044630,-795,0,1664985746,13064.096762979992,128.61342072000116,54497.717135520004 2022-10-05,16:02:28.000,278,11044633,-795,0,1664985747,13064.197807629993,128.6698137600033,54497.80098096 2022-10-05,16:02:29.000,278,11044645,-795,0,1664985748,13064.238225489993,128.7544033200029,54497.745084 2022-10-05,16:02:30.000,278,11044636,-795,0,1664985749,13064.325797519989,128.8178454900044,54497.766045360004 2022-10-05,16:02:31.000,278,11044635,-795,0,1664985750,13064.366215379989,128.9165333100027,54497.82194232 2022-10-05,16:02:32.000,278,11044692,-795,0,1664985751,13064.46726002999,128.93768070000078,54497.75905824001 2022-10-05,16:02:33.000,278,11044642,-795,0,1664985752,13064.561568369994,129.0011228700023,54497.84290368 2022-10-05,16:02:34.000,278,11044647,-795,0,1664985753,13064.75018504999,129.02931938999973,54497.933736240004 2022-10-05,16:02:35.000,278,11044676,-795,0,1664985754,13064.905120179996,129.015221130001,54497.96168472 2022-10-05,16:02:36.000,278,11044616,-795,0,1664985755,13065.087000549996,129.04341764999845,54497.92674912001 2022-10-05,16:02:37.000,278,11044624,-795,0,1664985756,13065.188045199997,129.0011228700023,54497.884826400004 2022-10-05,16:02:38.000,278,11044606,-795,0,1664985757,13065.363189260002,128.9799754800042,54497.905787760006 2022-10-05,16:02:39.000,278,11044613,-795,0,1664985758,13065.538333319993,128.902435050004,54497.8498908 2022-10-05,16:02:40.000,278,11044622,-795,0,1664985759,13065.720213689994,128.77555071000097,54497.96867184 2022-10-05,16:02:41.000,278,11044643,-795,0,1664985760,13065.83473096,128.61342072000116,54498.08046576 2022-10-05,16:02:42.000,278,11044669,-795,0,1664985761,13065.942511919995,128.50063464000414,54498.09444000001 2022-10-05,16:02:43.000,278,11044670,-795,0,1664985762,13065.96945715999,128.41604508000455,54497.99662032001 2022-10-05,16:02:44.000,278,11044623,-795,0,1664985763,13066.043556569995,128.25391509000474,54498.08046576 2022-10-05,16:02:45.000,278,11044649,-795,0,1664985764,13065.97619347,128.11998162000236,54498.14334984001 2022-10-05,16:02:46.000,278,11044624,-795,0,1664985765,13065.95598454,128.02834293000342,54498.01758168 2022-10-05,16:02:47.000,278,11044670,-795,0,1664985766,13065.85493989,127.92965510999784,54498.03155592 2022-10-05,16:02:48.000,278,11044659,-795,0,1664985767,13065.801049409994,127.84506554999825,54498.15732408 2022-10-05,16:02:49.000,278,11044646,-795,0,1664985768,13065.700004759994,127.79572164000274,54498.08745288 2022-10-05,16:02:50.000,278,11044644,-795,0,1664985769,13065.659586899994,127.74637772999995,54498.15033696 2022-10-05,16:02:51.000,278,11044643,-795,0,1664985770,13065.585487489989,127.76047598999867,54498.18527256 2022-10-05,16:02:52.000,278,11044701,-795,0,1664985771,13065.605696419989,127.75342685999931,54498.171298320005 2022-10-05,16:02:53.000,278,11044659,-795,0,1664985772,13065.511388079998,127.77457425000466,54498.15033696 2022-10-05,16:02:54.000,278,11044646,-795,0,1664985773,13065.565278559989,127.79572164000274,54498.15033696 2022-10-05,16:02:55.000,278,11044639,-795,0,1664985774,13065.659586899994,127.83096728999953,54498.1992468 2022-10-05,16:02:56.000,278,11044667,-795,0,1664985775,13065.632641659999,127.8380164199989,54498.03155592 2022-10-05,16:02:57.000,278,11044620,-795,0,1664985776,13065.740422619994,127.89440946000104,54498.15033696 2022-10-05,16:02:58.000,278,11044644,-755,0,1664985777,13065.89535775,127.89440946000104,54498.25514376 2022-10-05,16:02:59.000,278,11044676,-795,0,1664985778,13066.05029287999,127.92260597999848,54498.34597632 2022-10-05,16:03:00.000,278,11044615,-795,0,1664985779,13066.15807384,127.9014585900004,54498.33200208001 2022-10-05,16:03:01.000,278,11044653,-795,0,1664985780,13066.211964319991,127.8662129400036,54498.27610512 2022-10-05,16:03:02.000,278,11044630,-795,0,1664985781,13066.279327420001,127.81686903000082,54498.33200208001 2022-10-05,16:03:03.000,278,11044619,-795,0,1664985782,13066.319745280001,127.78162338000402,54498.28309224001 2022-10-05,16:03:04.000,278,11044594,-795,0,1664985783,13066.427526239997,127.76047598999867,54498.35296344 2022-10-05,16:03:05.000,278,11044657,-795,0,1664985784,13066.515098269992,127.72523034000187,54498.46475736 2022-10-05,16:03:06.000,278,11044623,-795,0,1664985785,13066.535307199993,127.6899846899978,54498.48571872 2022-10-05,16:03:07.000,278,11044604,-795,0,1664985786,13066.568988749998,127.62654252000357,54498.42982176001 2022-10-05,16:03:08.000,278,11044622,-795,0,1664985787,13066.670033399998,127.60539512999821,54498.52764144001 2022-10-05,16:03:09.000,278,11044640,-795,0,1664985788,13066.622879230003,127.53490383000462,54498.443796 2022-10-05,16:03:10.000,278,11044579,-795,0,1664985789,13066.575725059993,127.51375643999927,54498.38091192001 2022-10-05,16:03:11.000,278,11044616,-795,0,1664985790,13066.622879230003,127.45031426999776,54498.35995056001 2022-10-05,16:03:12.000,278,11044644,-795,0,1664985791,13066.535307199993,127.35162644999946,54498.290079360006 2022-10-05,16:03:13.000,278,11044638,-795,0,1664985792,13066.562252440002,127.3093316700033,54498.457770240006 2022-10-05,16:03:14.000,278,11044656,-795,0,1664985793,13066.555516129993,127.23179124000308,54498.5136672 2022-10-05,16:03:15.000,278,11044648,-795,0,1664985794,13066.521834580002,127.18949645999965,54498.47174448 2022-10-05,16:03:16.000,278,11044600,-795,0,1664985795,13066.535307199993,127.20359471999836,54498.576551280006 2022-10-05,16:03:17.000,278,11044651,-795,0,1664985796,13066.488153029997,127.16834907000157,54498.52065432 2022-10-05,16:03:18.000,278,11044636,-795,0,1664985797,13066.467944099997,127.16834907000157,54498.604499760004 2022-10-05,16:03:19.000,278,11044661,-795,0,1664985798,13066.427526239997,127.18949645999965,54498.506680080005 2022-10-05,16:03:20.000,278,11044645,-795,0,1664985799,13066.400581000002,127.25998776000051,54498.56257704 2022-10-05,16:03:21.000,278,11044624,-795,0,1664985800,13066.333217899992,127.32342993000202,54498.408860400006 2022-10-05,16:03:22.000,278,11044639,-795,0,1664985801,13066.387108379997,127.35162644999946,54498.56257704 2022-10-05,16:03:23.000,278,11044632,-795,0,1664985802,13066.461207790002,127.4573634000044,54498.604499760004 2022-10-05,16:03:24.000,278,11044633,-755,0,1664985803,13066.461207790002,127.50670730999991,54498.64642248001 2022-10-05,16:03:25.000,278,11044646,-795,0,1664985804,13066.481416720002,127.57719861000078,54498.52065432 2022-10-05,16:03:26.000,278,11044629,-795,0,1664985805,13066.535307199993,127.59834599999886,54498.47873160001 2022-10-05,16:03:27.000,278,11044628,-795,0,1664985806,13066.595933989993,127.64768991000165,54498.56956416001 2022-10-05,16:03:28.000,278,11044651,-795,0,1664985807,13066.663297089988,127.654739040001,54498.625461120006 2022-10-05,16:03:29.000,278,11044630,-795,0,1664985808,13066.710451259998,127.68293555999844,54498.63943536 2022-10-05,16:03:30.000,278,11044672,-795,0,1664985809,13066.683506019988,127.66178817000036,54498.576551280006 2022-10-05,16:03:31.000,278,11044637,-795,0,1664985810,13066.683506019988,127.654739040001,54498.61148688 2022-10-05,16:03:32.000,278,11044628,-795,0,1664985811,13066.568988749998,127.57719861000078,54498.54860280001 2022-10-05,16:03:33.000,278,11044619,-795,0,1664985812,13066.548779819997,127.5912968699995,54498.52764144001 2022-10-05,16:03:34.000,278,11044666,-795,0,1664985813,13066.474680409992,127.51375643999927,54498.66738384001 2022-10-05,16:03:35.000,278,11044621,-795,0,1664985814,13066.407317309997,127.47851079000247,54498.576551280006 2022-10-05,16:03:36.000,278,11044625,-795,0,1664985815,13066.299536350001,127.4080194900016,54498.5136672 2022-10-05,16:03:37.000,278,11044662,-795,0,1664985816,13066.245645869996,127.40097036000225,54498.54161568 2022-10-05,16:03:38.000,278,11044645,-795,0,1664985817,13066.15807384,127.35867557999882,54498.56956416001 2022-10-05,16:03:39.000,278,11044621,-795,0,1664985818,13066.124392289996,127.32342993000202,54498.56257704 2022-10-05,16:03:40.000,278,11044601,-795,0,1664985819,13066.104183359996,127.30228254000394,54498.5835384 2022-10-05,16:03:41.000,278,11044636,-795,0,1664985820,13066.07050180999,127.26703688999987,54498.47873160001 2022-10-05,16:03:42.000,278,11044628,-795,0,1664985821,13066.104183359996,127.22474211000372,54498.56257704 2022-10-05,16:03:43.000,278,11044620,-795,0,1664985822,13066.151337529991,127.18244733000029,54498.625461120006 2022-10-05,16:03:44.000,278,11044648,-795,0,1664985823,13066.185019079996,127.11195602999942,54498.61148688 2022-10-05,16:03:45.000,278,11044641,-795,0,1664985824,13066.225436939996,127.03441559999919,54498.555589920004 2022-10-05,16:03:46.000,278,11044667,-795,0,1664985825,13066.346690519997,126.95687516999897,54498.59052552 2022-10-05,16:03:47.000,278,11044627,-795,0,1664985826,13066.461207790002,126.83703996000258,54498.6534096 2022-10-05,16:03:48.000,278,11044637,-795,0,1664985827,13066.582461370002,126.74540127000364,54498.69533232001 2022-10-05,16:03:49.000,278,11044622,-795,0,1664985828,13066.676769709993,126.6044186700019,54498.6883452 2022-10-05,16:03:50.000,278,11044649,-795,0,1664985829,13066.784550669989,126.41409216000466,54498.64642248001 2022-10-05,16:03:51.000,278,11044638,-795,0,1664985830,13066.899067939994,126.25196217000484,54498.59751264001 2022-10-05,16:03:52.000,278,11044681,-795,0,1664985831,13067.00684889999,126.01934088000417,54498.66738384001 2022-10-05,16:03:53.000,278,11044657,-795,0,1664985832,13067.05400307,125.87130915000307,54498.66039672 2022-10-05,16:03:54.000,278,11044626,-795,0,1664985833,13067.15504772,125.61049133999768,54498.66039672 2022-10-05,16:03:55.000,278,11044643,-795,0,1664985834,13067.242619749995,125.42016483000043,54498.73725504001 2022-10-05,16:03:56.000,278,11044650,-795,0,1664985835,13067.283037609996,125.21574006000446,54498.70930656 2022-10-05,16:03:57.000,278,11044650,-795,0,1664985836,13067.13483879,125.10295398000017,54498.5136672 2022-10-05,16:03:58.000,278,11044659,-795,0,1664985837,13067.181992959995,124.99016790000314,54498.54860280001 2022-10-05,16:03:59.000,278,11044669,-795,0,1664985838,13067.181992959995,124.84213617000205,54498.576551280006 2022-10-05,16:04:00.000,278,11044655,-795,0,1664985839,13067.09442093,124.7504974800031,54498.5136672 2022-10-05,16:04:01.000,278,11044654,-795,0,1664985840,13067.11462986,124.67295705000288,54498.61148688 2022-10-05,16:04:02.000,278,11044656,-795,0,1664985841,13067.101157239995,124.58131836000393,54498.56956416001 2022-10-05,16:04:03.000,278,11044651,-795,0,1664985842,13067.06747568999,124.51082706000307,54498.54161568 2022-10-05,16:04:04.000,278,11044617,-795,0,1664985843,13067.074212,124.46853227999964,54498.47174448 2022-10-05,16:04:05.000,278,11044635,-795,0,1664985844,13067.02705782999,124.42623750000348,54498.49270584 2022-10-05,16:04:06.000,278,11044687,-795,0,1664985845,13067.074212,124.43328663000284,54498.49270584 2022-10-05,16:04:07.000,278,11044639,-795,0,1664985846,13067.020321519994,124.38394272000005,54498.32501496 2022-10-05,16:04:08.000,278,11044631,-795,0,1664985847,13066.99337628,124.34869707000325,54498.25514376 2022-10-05,16:04:09.000,278,11044656,-795,0,1664985848,13066.979903659994,124.42623750000348,54498.38091192001 2022-10-05,16:04:10.000,278,11044673,-795,0,1664985849,13066.899067939994,124.39804097999877,54498.35995056001 2022-10-05,16:04:11.000,278,11044645,-795,0,1664985850,13066.777814359993,124.41918837000412,54498.32501496 2022-10-05,16:04:12.000,278,11044613,-795,0,1664985851,13066.649824469998,124.48263053999835,54498.31802784 2022-10-05,16:04:13.000,278,11044650,-795,0,1664985852,13066.440998860002,124.56722009999794,54498.22719528 2022-10-05,16:04:14.000,278,11044589,-795,0,1664985853,13066.286063729996,124.68000618000224,54498.16431120001 2022-10-05,16:04:15.000,278,11044646,-795,0,1664985854,13066.151337529991,124.72230095999839,54498.18527256 2022-10-05,16:04:16.000,278,11044644,-795,0,1664985855,13066.00987501999,124.86328356000013,54498.220208160004 2022-10-05,16:04:17.000,278,11044640,-795,0,1664985856,13065.841467269995,124.94787311999971,54498.10841424 2022-10-05,16:04:18.000,278,11044688,-795,0,1664985857,13065.801049409994,125.07475746000273,54498.101427120004 2022-10-05,16:04:19.000,278,11044634,-795,0,1664985858,13065.70674106999,125.20869092999783,54498.06649152001 2022-10-05,16:04:20.000,278,11044603,-795,0,1664985859,13065.679795829994,125.26508396999998,54498.073478640006 2022-10-05,16:04:21.000,278,11044645,-795,0,1664985860,13065.585487489989,125.37082091999764,54498.03854304 2022-10-05,16:04:22.000,278,11044664,-795,0,1664985861,13065.491179149998,125.46245961000386,54497.94771048001 2022-10-05,16:04:23.000,278,11044647,-795,0,1664985862,13065.491179149998,125.51180351999938,54498.01059456 2022-10-05,16:04:24.000,278,11044647,-795,0,1664985863,13065.410343429998,125.5540983000028,54497.87783928001 2022-10-05,16:04:25.000,278,11044684,-795,0,1664985864,13065.417079739993,125.56819656000152,54497.884826400004 2022-10-05,16:04:26.000,278,11044660,-795,0,1664985865,13065.410343429998,125.60344220999832,54497.89880064001 2022-10-05,16:04:27.000,278,11044653,-795,0,1664985866,13065.470970219998,125.58229482000024,54498.03155592 2022-10-05,16:04:28.000,278,11044650,-795,0,1664985867,13065.531597009998,125.60344220999832,54497.99662032001 2022-10-05,16:04:29.000,278,11044622,-795,0,1664985868,13065.491179149998,125.60344220999832,54497.82194232 2022-10-05,16:04:30.000,278,11044673,-795,0,1664985869,13065.578751179994,125.5893439499996,54497.96168472 2022-10-05,16:04:31.000,278,11044651,-795,0,1664985870,13065.612432729999,125.59639307999896,54497.89181352 2022-10-05,16:04:32.000,278,11044682,-795,0,1664985871,13065.646114279989,125.59639307999896,54497.92674912001 2022-10-05,16:04:33.000,278,11044664,-795,0,1664985872,13065.72694999999,125.61754047000431,54497.87783928001 2022-10-05,16:04:34.000,278,11044641,-795,0,1664985873,13065.841467269995,125.5893439499996,54497.92674912001 2022-10-05,16:04:35.000,278,11044644,-795,0,1664985874,13065.942511919995,125.5540983000028,54497.96867184 2022-10-05,16:04:36.000,278,11044643,-795,0,1664985875,13066.043556569995,125.46245961000386,54497.89181352 2022-10-05,16:04:37.000,278,11044621,-795,0,1664985876,13066.09744705,125.39901744000235,54497.89181352 2022-10-05,16:04:38.000,278,11044641,-795,0,1664985877,13066.104183359996,125.32147701000213,54497.8149552 2022-10-05,16:04:39.000,278,11044651,-795,0,1664985878,13066.1984917,125.21574006000446,54497.80098096 2022-10-05,16:04:40.000,278,11044662,-795,0,1664985879,13066.279327420001,125.06065920000401,54497.84290368 2022-10-05,16:04:41.000,278,11044614,-795,0,1664985880,13066.346690519997,124.96902050999779,54497.89181352 2022-10-05,16:04:42.000,278,11044634,-795,0,1664985881,13066.380372070002,124.84213617000205,54497.8498908 2022-10-05,16:04:43.000,278,11044614,-795,0,1664985882,13066.427526239997,124.6870553100016,54497.8498908 2022-10-05,16:04:44.000,278,11044625,-795,0,1664985883,13066.414053619992,124.54607270999986,54497.738096880006 2022-10-05,16:04:45.000,278,11044642,-795,0,1664985884,13066.467944099997,124.43328663000284,54497.80796808001 2022-10-05,16:04:46.000,278,11044632,-795,0,1664985885,13066.501625650002,124.37689359000069,54497.835916560005 2022-10-05,16:04:47.000,278,11044680,-795,0,1664985886,13066.474680409992,124.3416479400039,54497.80098096 2022-10-05,16:04:48.000,278,11044612,-795,0,1664985887,13066.400581000002,124.26410751000367,54497.717135520004 2022-10-05,16:04:49.000,278,11044621,-795,0,1664985888,13066.373635759992,124.23591098999896,54497.717135520004 2022-10-05,16:04:50.000,278,11044660,-795,0,1664985889,13066.380372070002,124.18656708000344,54497.75905824001 2022-10-05,16:04:51.000,278,11044593,-795,0,1664985890,13066.299536350001,124.15837055999873,54497.70316128 2022-10-05,16:04:52.000,278,11044641,-795,0,1664985891,13066.218700630001,124.14427230000001,54497.6053416 2022-10-05,16:04:53.000,278,11044590,-795,0,1664985892,13066.171546459991,124.14427230000001,54497.57739312 2022-10-05,16:04:54.000,278,11044652,-795,0,1664985893,13066.104183359996,124.15837055999873,54497.6053416 2022-10-05,16:04:55.000,278,11044626,-795,0,1664985894,13066.05702919,124.16541968999809,54497.598354480004 2022-10-05,16:04:56.000,278,11044660,-795,0,1664985895,13065.982929779995,124.21476360000088,54497.51450904 2022-10-05,16:04:57.000,278,11044602,-795,0,1664985896,13065.942511919995,124.2288618599996,54497.570406000006 2022-10-05,16:04:58.000,278,11044627,-795,0,1664985897,13065.902094059995,124.2923040300011,54497.598354480004 2022-10-05,16:04:59.000,278,11044603,-795,0,1664985898,13065.91556668,124.3275496799979,54497.52149616001 2022-10-05,16:05:00.000,278,11044643,-795,0,1664985899,13066.023347639995,124.38394272000005,54497.55643176 2022-10-05,16:05:01.000,278,11044635,-795,0,1664985900,13066.05702919,124.4403357600022,54497.50752192 2022-10-05,16:05:02.000,278,11044634,-795,0,1664985901,13066.07723812,124.46148315000028,54497.43765072 2022-10-05,16:05:03.000,278,11044638,-795,0,1664985902,13066.144601219996,124.48263053999835,54497.43765072 2022-10-05,16:05:04.000,278,11044622,-795,0,1664985903,13066.1984917,124.48967966999771,54497.549444640004 2022-10-05,16:05:05.000,278,11044622,-795,0,1664985904,13066.238909560001,124.45443402000092,54497.57739312 2022-10-05,16:05:06.000,278,11044653,-795,0,1664985905,13066.211964319991,124.48263053999835,54497.63329008 2022-10-05,16:05:07.000,278,11044626,-795,0,1664985906,13066.252382179991,124.46148315000028,54497.570406000006 2022-10-05,16:05:08.000,278,11044584,-715,0,1664985907,13066.272591109991,124.45443402000092,54497.62630296 2022-10-05,16:05:09.000,278,11044630,-795,0,1664985908,13066.279327420001,124.475581409999,54497.6053416 2022-10-05,16:05:10.000,278,11044631,-795,0,1664985909,13066.205228009996,124.46853227999964,54497.66123856001 2022-10-05,16:05:11.000,278,11044623,-795,0,1664985910,13066.15807384,124.49672880000435,54497.64726432 2022-10-05,16:05:12.000,278,11044618,-795,0,1664985911,13065.9964024,124.50377793000371,54497.549444640004 2022-10-05,16:05:13.000,278,11044632,-795,0,1664985912,13065.92903929999,124.53197445000114,54497.63329008 2022-10-05,16:05:14.000,278,11044641,-795,0,1664985913,13065.881885129995,124.58131836000393,54497.71014840001 2022-10-05,16:05:15.000,278,11044664,-795,0,1664985914,13065.78757678999,124.61656401000073,54497.63329008 2022-10-05,16:05:16.000,278,11044559,-795,0,1664985915,13065.578751179994,124.70115357000032,54497.65425144 2022-10-05,16:05:17.000,278,11044668,-795,0,1664985916,13065.403607120003,124.79279225999926,54497.48656056 2022-10-05,16:05:18.000,278,11044642,-795,0,1664985917,13065.255408299992,124.89148008000484,54497.48656056 2022-10-05,16:05:19.000,278,11044627,-795,0,1664985918,13065.161099960002,124.99016790000314,54497.500534800005 2022-10-05,16:05:20.000,278,11044678,-795,0,1664985919,13065.053318999991,125.13819963000424,54497.5354704 2022-10-05,16:05:21.000,278,11044663,-795,0,1664985920,13064.965746969996,125.25098571000126,54497.52848328 2022-10-05,16:05:22.000,278,11044631,-795,0,1664985921,13064.844493389995,125.34967352999956,54497.43765072 2022-10-05,16:05:23.000,278,11044628,-795,0,1664985922,13064.73671243,125.47655787000258,54497.42367648001 2022-10-05,16:05:24.000,278,11044627,-795,0,1664985923,13064.7165035,125.56114743000217,54497.44463784001 2022-10-05,16:05:25.000,278,11044623,-795,0,1664985924,13064.61545885,125.65983525000047,54497.48656056 2022-10-05,16:05:26.000,278,11044649,-795,0,1664985925,13064.57504099,125.71622829000262,54497.39572800001 2022-10-05,16:05:27.000,278,11044631,-795,0,1664985926,13064.48746895999,125.82901436999964,54497.262972720004 2022-10-05,16:05:28.000,278,11044633,-795,0,1664985927,13064.372951689998,125.86426002000371,54497.25598560001 2022-10-05,16:05:29.000,278,11044681,-795,0,1664985928,13064.393160619999,125.86426002000371,54497.40970224 2022-10-05,16:05:30.000,278,11044649,-795,0,1664985929,13064.339270139993,125.87835828000243,54497.41668936 2022-10-05,16:05:31.000,278,11044651,-795,0,1664985930,13064.224752869988,125.84311262999836,54497.332843920005 2022-10-05,16:05:32.000,278,11044608,-795,0,1664985931,13064.130444529997,125.85721089000435,54497.31886968 2022-10-05,16:05:33.000,278,11044615,-795,0,1664985932,13064.022663570002,125.81491611000092,54497.19310152 2022-10-05,16:05:34.000,278,11044618,-795,0,1664985933,13063.962036780002,125.77967046000413,54497.22105 2022-10-05,16:05:35.000,278,11044639,-795,0,1664985934,13063.894673679992,125.7021300300039,54497.32585680001 2022-10-05,16:05:36.000,278,11044637,-795,0,1664985935,13063.793629029991,125.67393350999919,54497.32585680001 2022-10-05,16:05:37.000,278,11044651,-795,0,1664985936,13063.665639139996,125.65983525000047,54497.19310152 2022-10-05,16:05:38.000,278,11044633,-795,0,1664985937,13063.57133079999,125.59639307999896,54497.20008864 2022-10-05,16:05:39.000,278,11044678,-795,0,1664985938,13063.49049507999,125.61754047000431,54497.283934080006 2022-10-05,16:05:40.000,278,11044620,-795,0,1664985939,13063.463549839995,125.59639307999896,54497.24201136 2022-10-05,16:05:41.000,278,11044630,-795,0,1664985940,13063.45007721999,125.5893439499996,54497.0813076 2022-10-05,16:05:42.000,278,11044646,-795,0,1664985941,13063.53764925,125.50475439000002,54497.03239776 2022-10-05,16:05:43.000,278,11044645,-795,0,1664985942,13063.63195758999,125.4554104800045,54497.0114364 2022-10-05,16:05:44.000,278,11044616,-795,0,1664985943,13063.860992130001,125.29328049000469,54497.067333360006 2022-10-05,16:05:45.000,278,11044630,-795,0,1664985944,13064.164126080002,125.21574006000446,54497.0114364 2022-10-05,16:05:46.000,278,11044636,-795,0,1664985945,13064.534623129999,125.15229789000296,54497.00444928 2022-10-05,16:05:47.000,278,11044666,-795,0,1664985946,13064.83102076999,125.29328049000469,54496.95553944 2022-10-05,16:05:48.000,278,11044651,-795,0,1664985947,13065.012901139991,125.36377178999828,54497.12323032 2022-10-05,16:05:49.000,278,11044644,-795,0,1664985948,13065.046582689996,125.40606657000171,54497.06034624001 2022-10-05,16:05:50.000,278,11044655,-795,0,1664985949,13065.046582689996,125.37082091999764,54497.10226896 2022-10-05,16:05:51.000,278,11044640,-795,0,1664985950,13065.073527929992,125.29328049000469,54497.13720456001 2022-10-05,16:05:52.000,278,11044644,-795,0,1664985951,13064.95901066,125.22983832000318,54497.067333360006 2022-10-05,16:05:53.000,278,11044654,-795,0,1664985952,13064.89838387,125.21574006000446,54497.067333360006 2022-10-05,16:05:54.000,278,11044652,-795,0,1664985953,13064.824284459995,125.20164179999847,54497.17214016 2022-10-05,16:05:55.000,278,11044641,-795,0,1664985954,13064.7165035,125.28623135999806,54497.14419168 2022-10-05,16:05:56.000,278,11044657,-795,0,1664985955,13064.601986229995,125.3426244000002,54497.095281840004 2022-10-05,16:05:57.000,278,11044660,-795,0,1664985956,13064.359479069994,125.49770526000066,54497.0114364 2022-10-05,16:05:58.000,278,11044616,-795,0,1664985957,13064.251698109998,125.61049133999768,54497.06034624001 2022-10-05,16:05:59.000,278,11044625,-795,0,1664985958,13064.197807629993,125.80786698000156,54496.98348792 2022-10-05,16:06:00.000,278,11044638,-795,0,1664985959,13064.110235599997,125.96999697000138,54496.878681120004 2022-10-05,16:06:01.000,278,11044671,-795,0,1664985960,13064.123708220002,126.16737260999798,54497.0114364 2022-10-05,16:06:02.000,278,11044602,-795,0,1664985961,13064.090026669997,126.35769912000251,54496.96252656 2022-10-05,16:06:03.000,278,11044607,-795,0,1664985962,13064.157389769993,126.57622215000447,54496.94156520001 2022-10-05,16:06:04.000,278,11044651,-795,0,1664985963,13064.312324899998,126.75949953000236,54497.00444928 2022-10-05,16:06:05.000,278,11044644,-795,0,1664985964,13064.339270139993,127.04146472999855,54496.93457808 2022-10-05,16:06:06.000,278,11044617,-795,0,1664985965,13064.50767788999,127.196545589999,54496.96951368001 2022-10-05,16:06:07.000,278,11044638,-795,0,1664985966,13064.601986229995,127.4080194900016,54496.92060384001 2022-10-05,16:06:08.000,278,11044649,-795,0,1664985967,13064.824284459995,127.64064078000229,54496.92060384001 2022-10-05,16:06:09.000,278,11044636,-795,0,1664985968,13065.073527929992,127.79572164000274,54497.10226896 2022-10-05,16:06:10.000,278,11044623,-795,0,1664985969,13065.282353540002,127.97194989000127,54497.17214016 2022-10-05,16:06:11.000,278,11044595,-795,0,1664985970,13065.437288669993,128.10588336000365,54497.18611440001 2022-10-05,16:06:12.000,278,11044613,-795,0,1664985971,13065.619169039994,128.1975220500026,54497.10226896 2022-10-05,16:06:13.000,278,11044624,-795,0,1664985972,13065.760631549994,128.21866944000067,54497.14419168 2022-10-05,16:06:14.000,278,11044653,-795,0,1664985973,13065.85493989,128.27506248000282,54497.22803712001 2022-10-05,16:06:15.000,278,11044647,-795,0,1664985974,13065.94924822999,128.26801335000346,54497.24899848 2022-10-05,16:06:16.000,278,11044646,-795,0,1664985975,13065.95598454,128.2468659599981,54497.214062880004 2022-10-05,16:06:17.000,278,11044611,-795,0,1664985976,13065.97619347,128.2116203100013,54497.25598560001 2022-10-05,16:06:18.000,278,11044634,-795,0,1664985977,13066.05702919,128.11998162000236,54497.430663600004 2022-10-05,16:06:19.000,278,11044630,-795,0,1664985978,13065.96945715999,128.0988342300043,54497.40970224 2022-10-05,16:06:20.000,278,11044624,-795,0,1664985979,13065.902094059995,128.05653945000086,54497.430663600004 2022-10-05,16:06:21.000,278,11044602,-795,0,1664985980,13065.780840479994,128.05653945000086,54497.381753760004 2022-10-05,16:06:22.000,278,11044645,-795,0,1664985981,13065.646114279989,128.0001464099987,54497.35380528001 2022-10-05,16:06:23.000,278,11044575,-795,0,1664985982,13065.484442839988,127.98604814999999,54497.31188256 2022-10-05,16:06:24.000,278,11044612,-795,0,1664985983,13065.336244019993,127.94375337000383,54497.47957344 2022-10-05,16:06:25.000,278,11044663,-795,0,1664985984,13065.201517820002,127.95080250000319,54497.451624960006 2022-10-05,16:06:26.000,278,11044626,-795,0,1664985985,13065.039846380001,127.94375337000383,54497.47957344 2022-10-05,16:06:27.000,278,11044629,-795,0,1664985986,13064.925329109996,127.98604814999999,54497.451624960006 2022-10-05,16:06:28.000,278,11044610,-795,0,1664985987,13064.965746969996,127.97899902000063,54497.598354480004 2022-10-05,16:06:29.000,278,11044627,-795,0,1664985988,13064.952274349991,127.99309727999935,54497.52149616001 2022-10-05,16:06:30.000,278,11044634,-795,0,1664985989,13065.127418409997,127.97194989000127,54497.570406000006 2022-10-05,16:06:31.000,278,11044653,-795,0,1664985990,13065.309298779997,127.97899902000063,54497.619315840006 2022-10-05,16:06:32.000,278,11044618,-795,0,1664985991,13065.558542249993,127.92260597999848,54497.57739312 2022-10-05,16:06:33.000,278,11044658,-795,0,1664985992,13065.84820357999,127.8662129400036,54497.73110976001 2022-10-05,16:06:34.000,278,11044640,-795,0,1664985993,13066.15807384,127.76752511999803,54497.905787760006 2022-10-05,16:06:35.000,278,11044656,-795,0,1664985994,13066.387108379997,127.69703382000444,54497.919762 2022-10-05,16:06:36.000,278,11044635,-795,0,1664985995,13066.589197679998,127.57014948000142,54497.92674912001 2022-10-05,16:06:37.000,278,11044638,-795,0,1664985996,13066.636351849993,127.40097036000225,54497.87085216 2022-10-05,16:06:38.000,278,11044562,-795,0,1664985997,13066.784550669989,127.196545589999,54497.92674912001 2022-10-05,16:06:39.000,278,11044621,-795,0,1664985998,13066.919276869994,127.02031734000047,54497.99662032001 2022-10-05,16:06:40.000,278,11044656,-795,0,1664985999,13067.03379414,126.91458039000281,54498.052517280004 2022-10-05,16:06:41.000,278,11044606,-795,0,1664986000,13067.04726675999,126.94277691000025,54498.13636272 2022-10-05,16:06:42.000,278,11044660,-795,0,1664986001,13066.959694729994,126.9498260399996,54498.22719528 2022-10-05,16:06:43.000,278,11044624,-795,0,1664986002,13066.764341739989,126.9004821300041,54498.241169520006 2022-10-05,16:06:44.000,278,11044601,-795,0,1664986003,13066.629615539998,126.83703996000258,54498.338989200005 2022-10-05,16:06:45.000,278,11044627,-795,0,1664986004,13066.420789930002,126.76654866000172,54498.32501496 2022-10-05,16:06:46.000,278,11044642,-795,0,1664986005,13066.238909560001,126.74540127000364,54498.29706648 2022-10-05,16:06:47.000,278,11044619,-795,0,1664986006,13066.07723812,126.66786084000341,54498.241169520006 2022-10-05,16:06:48.000,278,11044627,-795,0,1664986007,13065.902094059995,126.6396643199987,54498.20623392 2022-10-05,16:06:49.000,278,11044611,-795,0,1664986008,13065.841467269995,126.6044186700019,54498.31802784 2022-10-05,16:06:50.000,278,11044598,-795,0,1664986009,13065.78757678999,126.61146780000126,54498.32501496 2022-10-05,16:06:51.000,278,11044637,-795,0,1664986010,13065.72694999999,126.62556605999998,54498.32501496 2022-10-05,16:06:52.000,278,11044621,-795,0,1664986011,13065.679795829994,126.70310649000021,54498.241169520006 2022-10-05,16:06:53.000,278,11044563,-795,0,1664986012,13065.693268449999,126.75949953000236,54498.241169520006 2022-10-05,16:06:54.000,278,11044624,-795,0,1664986013,13065.78757678999,126.8511382200013,54498.220208160004 2022-10-05,16:06:55.000,278,11044638,-795,0,1664986014,13065.87514882,126.9498260399996,54498.171298320005 2022-10-05,16:06:56.000,278,11044656,-795,0,1664986015,13065.98966608999,127.04851385999791,54498.052517280004 2022-10-05,16:06:57.000,278,11044610,-795,0,1664986016,13066.11765598,127.15425081000285,54498.19225968001 2022-10-05,16:06:58.000,278,11044646,-795,0,1664986017,13066.427526239997,127.30228254000394,54498.24815664 2022-10-05,16:06:59.000,278,11044606,-795,0,1664986018,13066.663297089988,127.4432651399984,54498.27610512 2022-10-05,16:07:00.000,278,11044623,-795,0,1664986019,13066.932749489999,127.56310035000206,54498.25514376 2022-10-05,16:07:01.000,278,11044661,-795,0,1664986020,13067.121366169995,127.7040829500038,54498.11540136001 2022-10-05,16:07:02.000,278,11044640,-795,0,1664986021,13067.458181670001,127.8380164199989,54498.241169520006 2022-10-05,16:07:03.000,278,11044604,-795,0,1664986022,13067.687216209997,127.92965510999784,54498.387899040004 2022-10-05,16:07:04.000,278,11044633,-795,0,1664986023,13067.889305509998,127.97899902000063,54498.42982176001 2022-10-05,16:07:05.000,278,11044665,-795,0,1664986024,13068.057713259994,128.07063770999957,54498.5136672 2022-10-05,16:07:06.000,278,11044618,-755,0,1664986025,13068.098131119994,128.09178509999765,54498.555589920004 2022-10-05,16:07:07.000,278,11044621,-795,0,1664986026,13068.077922189994,128.112932490003,54498.53462856 2022-10-05,16:07:08.000,278,11044603,-795,0,1664986027,13068.111603739999,128.10588336000365,54498.66738384001 2022-10-05,16:07:09.000,278,11044617,-795,0,1664986028,13068.098131119994,128.13407988000108,54498.66039672 2022-10-05,16:07:10.000,278,11044582,-795,0,1664986029,13068.037504329994,128.112932490003,54498.6883452 2022-10-05,16:07:11.000,278,11044661,-795,0,1664986030,13068.091394809999,128.06358858000021,54498.744242160006 2022-10-05,16:07:12.000,278,11044641,-795,0,1664986031,13068.064449569989,127.99309727999935,54498.69533232001 2022-10-05,16:07:13.000,278,11044624,-795,0,1664986032,13068.219384699994,127.88031120000232,54498.842061840005 2022-10-05,16:07:14.000,278,11044635,-795,0,1664986033,13068.43494662,127.73932860000059,54498.842061840005 2022-10-05,16:07:15.000,278,11044610,-795,0,1664986034,13068.765025809997,127.56310035000206,54498.93289440001 2022-10-05,16:07:16.000,278,11044567,-795,0,1664986035,13069.054687139993,127.40097036000225,54498.890971680004 2022-10-05,16:07:17.000,278,11044585,-795,0,1664986036,13069.36455739999,127.18949645999965,54498.93289440001 2022-10-05,16:07:18.000,278,11044616,-795,0,1664986037,13069.600328249995,126.96392429999833,54499.02372696 2022-10-05,16:07:19.000,278,11044638,-795,0,1664986038,13069.856308030001,126.68195910000213,54498.93289440001 2022-10-05,16:07:20.000,278,11044627,-795,0,1664986039,13070.017979470002,126.5057308500036,54499.107572400004 2022-10-05,16:07:21.000,278,11044627,-795,0,1664986040,13069.997770540002,126.294256950001,54499.00276560001 2022-10-05,16:07:22.000,278,11044630,-795,0,1664986041,13070.011243159992,126.13212696000119,54499.275263280004 2022-10-05,16:07:23.000,278,11044640,-795,0,1664986042,13069.856308030001,125.99114435999945,54499.23334056 2022-10-05,16:07:24.000,278,11044546,-795,0,1664986043,13069.600328249995,125.91360392999923,54499.31019888 2022-10-05,16:07:25.000,278,11044646,-795,0,1664986044,13069.4319205,125.85016175999772,54499.415005680006 2022-10-05,16:07:26.000,278,11044610,-795,0,1664986045,13069.115313929993,125.79376872000284,54499.40103144 2022-10-05,16:07:27.000,278,11044623,-795,0,1664986046,13068.913224629992,125.79376872000284,54499.33116024 2022-10-05,16:07:28.000,278,11044635,-795,0,1664986047,13068.690926399991,125.77262133000477,54499.48487688001 2022-10-05,16:07:29.000,278,11044662,-795,0,1664986048,13068.522518649996,125.75852306999877,54499.491864 2022-10-05,16:07:30.000,278,11044618,-795,0,1664986049,13068.37431983,125.76557219999813,54499.54776096 2022-10-05,16:07:31.000,278,11044645,-795,0,1664986050,13068.280011489995,125.73032655000134,54499.561735200004 2022-10-05,16:07:32.000,278,11044598,-795,0,1664986051,13068.131812669999,125.71622829000262,54499.512825360005 2022-10-05,16:07:33.000,278,11044594,-795,0,1664986052,13068.064449569989,125.6880317699979,54499.491864 2022-10-05,16:07:34.000,278,11044598,-795,0,1664986053,13067.936459679993,125.62458960000367,54499.49885112 2022-10-05,16:07:35.000,278,11044636,-795,0,1664986054,13067.875832889993,125.61754047000431,54499.56872232 2022-10-05,16:07:36.000,278,11044646,-795,0,1664986055,13067.673743589992,125.61049133999768,54499.61763216 2022-10-05,16:07:37.000,278,11044634,-795,0,1664986056,13067.471654289991,125.61754047000431,54499.49885112 2022-10-05,16:07:38.000,278,11044608,-795,0,1664986057,13067.28977391999,125.5893439499996,54499.50583824001 2022-10-05,16:07:39.000,278,11044630,-795,0,1664986058,13067.09442093,125.60344220999832,54499.61763216 2022-10-05,16:07:40.000,278,11044579,-795,0,1664986059,13066.939485799994,125.58229482000024,54499.5966708 2022-10-05,16:07:41.000,278,11044628,-795,0,1664986060,13066.757605429993,125.5259017799981,54499.55474808001 2022-10-05,16:07:42.000,278,11044644,-795,0,1664986061,13066.602670300003,125.47655787000258,54499.5267996 2022-10-05,16:07:43.000,278,11044603,-795,0,1664986062,13066.474680409992,125.47655787000258,54499.47090264 2022-10-05,16:07:44.000,278,11044647,-795,0,1664986063,13066.393844689992,125.41311570000107,54499.491864 2022-10-05,16:07:45.000,278,11044610,-715,0,1664986064,13066.407317309997,125.35672265999892,54499.5267996 2022-10-05,16:07:46.000,278,11044642,-795,0,1664986065,13066.360163140002,125.33557527000085,54499.610645040004 2022-10-05,16:07:47.000,278,11044651,-795,0,1664986066,13066.252382179991,125.32852614000149,54499.491864 2022-10-05,16:07:48.000,278,11044597,-795,0,1664986067,13066.232173249991,125.27213309999934,54499.4219928 2022-10-05,16:07:49.000,278,11044538,-795,0,1664986068,13066.205228009996,125.22983832000318,54499.42897992 2022-10-05,16:07:50.000,278,11044566,-795,0,1664986069,13066.1984917,125.15934702000231,54499.394044320004 2022-10-05,16:07:51.000,278,11044587,-795,0,1664986070,13066.185019079996,125.13115050000488,54499.37308296 2022-10-05,16:07:52.000,278,11044629,-795,0,1664986071,13066.171546459991,125.04656093999802,54499.275263280004 2022-10-05,16:07:53.000,278,11044618,-795,0,1664986072,13066.232173249991,124.98311877000378,54499.23334056 2022-10-05,16:07:54.000,278,11044620,-795,0,1664986073,13066.306272659996,124.91967660000228,54499.33814736001 2022-10-05,16:07:55.000,278,11044620,-795,0,1664986074,13066.373635759992,124.8985292100042,54499.296224640006 2022-10-05,16:07:56.000,278,11044616,-795,0,1664986075,13066.501625650002,124.86328356000013,54499.28923752001 2022-10-05,16:07:57.000,278,11044614,-795,0,1664986076,13066.528570889997,124.87738181999885,54499.15648224 2022-10-05,16:07:58.000,278,11044635,-795,0,1664986077,13066.622879230003,124.79279225999926,54499.2123792 2022-10-05,16:07:59.000,278,11044623,-795,0,1664986078,13066.750869119998,124.70820269999967,54499.247314800006 2022-10-05,16:08:00.000,278,11044605,-795,0,1664986079,13066.777814359993,124.63066226999945,54499.19840496001 2022-10-05,16:08:01.000,278,11044616,-795,0,1664986080,13066.824968529989,124.59541662000265,54499.2123792 2022-10-05,16:08:02.000,278,11044607,-795,0,1664986081,13066.750869119998,124.54607270999986,54498.98879136 2022-10-05,16:08:03.000,278,11044656,-795,0,1664986082,13066.851913769999,124.52492532000178,54499.10058528001 2022-10-05,16:08:04.000,278,11044632,-795,0,1664986083,13066.858650079994,124.55312183999922,54499.19141784 2022-10-05,16:08:05.000,278,11044622,-795,0,1664986084,13066.818232219994,124.57426923000457,54498.98180424001 2022-10-05,16:08:06.000,278,11044639,-795,0,1664986085,13066.912540559999,124.54607270999986,54499.04468832 2022-10-05,16:08:07.000,278,11044620,-795,0,1664986086,13066.94622210999,124.5390235800005,54499.04468832 2022-10-05,16:08:08.000,278,11044658,-795,0,1664986087,13067.000112589994,124.55312183999922,54498.8979588 2022-10-05,16:08:09.000,278,11044641,-795,0,1664986088,13067.09442093,124.54607270999986,54498.87699744 2022-10-05,16:08:10.000,278,11044629,-795,0,1664986089,13067.21567451,124.51082706000307,54498.90494592001 2022-10-05,16:08:11.000,278,11044617,-795,0,1664986090,13067.29651023,124.51082706000307,54498.97481712 2022-10-05,16:08:12.000,278,11044565,-795,0,1664986091,13067.35713702,124.43328663000284,54498.83507472001 2022-10-05,16:08:13.000,278,11044602,-795,0,1664986092,13067.350400709991,124.41213924000476,54498.82110048 2022-10-05,16:08:14.000,278,11044656,-795,0,1664986093,13067.343664399996,124.33459881000454,54498.88398456001 2022-10-05,16:08:15.000,278,11044630,-795,0,1664986094,13067.262828679995,124.26410751000367,54498.842061840005 2022-10-05,16:08:16.000,278,11044619,-795,0,1664986095,13067.181992959995,124.16541968999809,54498.75122928 2022-10-05,16:08:17.000,278,11044625,-795,0,1664986096,13067.06747568999,124.10197752000386,54498.73026792 2022-10-05,16:08:18.000,278,11044637,-795,0,1664986097,13067.01358521,123.96099492000212,54498.8280876 2022-10-05,16:08:19.000,278,11044592,-795,0,1664986098,13066.892331629999,123.85525797000446,54498.78616488001 2022-10-05,16:08:20.000,278,11044613,-795,0,1664986099,13066.750869119998,123.76361927999824,54498.70930656 2022-10-05,16:08:21.000,278,11044653,-795,0,1664986100,13066.649824469998,123.6719805899993,54498.66039672 2022-10-05,16:08:22.000,278,11044669,-795,0,1664986101,13066.501625650002,123.61558755000442,54498.52065432 2022-10-05,16:08:23.000,278,11044607,-795,0,1664986102,13066.420789930002,123.4887032100014,54498.56956416001 2022-10-05,16:08:24.000,278,11044628,-795,0,1664986103,13066.360163140002,123.43935929999861,54498.576551280006 2022-10-05,16:08:25.000,278,11044613,-795,0,1664986104,13066.205228009996,123.40411365000182,54498.56257704 2022-10-05,16:08:26.000,278,11044619,-795,0,1664986105,13066.05029287999,123.38296626000374,54498.5835384 2022-10-05,16:08:27.000,278,11044645,-795,0,1664986106,13065.89535775,123.37591713000438,54498.52764144001 2022-10-05,16:08:28.000,278,11044581,-795,0,1664986107,13065.76736785999,123.3900153900031,54498.56257704 2022-10-05,16:08:29.000,278,11044589,-795,0,1664986108,13065.531597009998,123.43935929999861,54498.47873160001 2022-10-05,16:08:30.000,278,11044647,-795,0,1664986109,13065.309298779997,123.5380471200042,54498.42283464 2022-10-05,16:08:31.000,278,11044621,-795,0,1664986110,13065.087000549996,123.67902971999865,54498.3739248 2022-10-05,16:08:32.000,278,11044597,-795,0,1664986111,13064.83102076999,123.82706144999975,54498.27610512 2022-10-05,16:08:33.000,278,11044622,-795,0,1664986112,13064.662613019995,123.95394579000276,54498.22719528 2022-10-05,16:08:34.000,278,11044599,-795,0,1664986113,13064.55483206,124.11607578000257,54498.28309224001 2022-10-05,16:08:35.000,278,11044624,-795,0,1664986114,13064.447051099989,124.27820577000239,54498.3739248 2022-10-05,16:08:36.000,278,11044635,-795,0,1664986115,13064.359479069994,124.45443402000092,54498.338989200005 2022-10-05,16:08:37.000,278,11044633,-795,0,1664986116,13064.204543940003,124.68000618000224,54498.13636272 2022-10-05,16:08:38.000,278,11044568,-795,0,1664986117,13064.143917150002,124.94787311999971,54498.171298320005 2022-10-05,16:08:39.000,278,11044630,-795,0,1664986118,13064.056345119992,125.12410136999824,54498.171298320005 2022-10-05,16:08:40.000,278,11044618,-795,0,1664986119,13063.962036780002,125.30737875000341,54498.1293756 2022-10-05,16:08:41.000,278,11044644,-795,0,1664986120,13063.901409990001,125.43426308999915,54498.15732408 2022-10-05,16:08:42.000,278,11044617,-795,0,1664986121,13063.860992130001,125.61754047000431,54498.19225968001 2022-10-05,16:08:43.000,278,11044616,-795,0,1664986122,13063.75994748,125.74442481000006,54498.13636272 2022-10-05,16:08:44.000,278,11044558,-795,0,1664986123,13063.786892719996,125.91360392999923,54498.18527256 2022-10-05,16:08:45.000,278,11044563,-795,0,1664986124,13063.73973855,126.0475374000016,54498.08046576 2022-10-05,16:08:46.000,278,11044586,-795,0,1664986125,13063.706056999996,126.16737260999798,54498.052517280004 2022-10-05,16:08:47.000,278,11044622,-795,0,1664986126,13063.71952962,126.26606043000356,54498.101427120004 2022-10-05,16:08:48.000,278,11044641,-795,0,1664986127,13063.69932069,126.36474825000187,54498.04553016001 2022-10-05,16:08:49.000,278,11044588,-795,0,1664986128,13063.75994748,126.51982911000232,54498.02456880001 2022-10-05,16:08:50.000,278,11044612,-795,0,1664986129,13063.935091539992,126.61851693000062,54498.08745288 2022-10-05,16:08:51.000,278,11044601,-795,0,1664986130,13063.988982019997,126.69605736000085,54498.03155592 2022-10-05,16:08:52.000,278,11044620,-795,0,1664986131,13064.083290360002,126.7876960499998,54497.884826400004 2022-10-05,16:08:53.000,278,11044612,-795,0,1664986132,13064.204543940003,126.89343300000473,54497.94072336 2022-10-05,16:08:54.000,278,11044594,-795,0,1664986133,13064.332533829998,127.02031734000047,54497.954697600006 2022-10-05,16:08:55.000,278,11044672,-795,0,1664986134,13064.521150509994,127.08375951000198,54497.87085216 2022-10-05,16:08:56.000,278,11044656,-795,0,1664986135,13064.59524992,127.16834907000157,54497.8149552 2022-10-05,16:08:57.000,278,11044604,-795,0,1664986136,13064.70976718999,127.23179124000308,54497.78001960001 2022-10-05,16:08:58.000,278,11044648,-795,0,1664986137,13064.905120179996,127.27408601999923,54497.8498908 2022-10-05,16:08:59.000,278,11044639,-795,0,1664986138,13065.039846380001,127.33047906000138,54497.80098096 2022-10-05,16:09:00.000,278,11044569,-795,0,1664986139,13065.113945789992,127.39392123000289,54497.8149552 2022-10-05,16:09:01.000,278,11044625,-795,0,1664986140,13065.268880919997,127.4432651399984,54497.82194232 2022-10-05,16:09:02.000,278,11044595,-795,0,1664986141,13065.295826159992,127.4080194900016,54497.66123856001 2022-10-05,16:09:03.000,278,11044591,-715,0,1664986142,13065.349716639997,127.47146166000311,54497.54245752001 2022-10-05,16:09:04.000,278,11044611,-795,0,1664986143,13065.477706529993,127.46441253000376,54497.78001960001 2022-10-05,16:09:05.000,278,11044611,-795,0,1664986144,13065.625905349989,127.49260905000119,54497.78001960001 2022-10-05,16:09:06.000,278,11044628,-795,0,1664986145,13065.625905349989,127.49260905000119,54497.8498908 2022-10-05,16:09:07.000,278,11044620,-795,0,1664986146,13065.646114279989,127.54900209000334,54497.82892944001 2022-10-05,16:09:08.000,278,11044567,-795,0,1664986147,13065.605696419989,127.5912968699995,54497.738096880006 2022-10-05,16:09:09.000,278,11044614,-795,0,1664986148,13065.619169039994,127.654739040001,54497.668225680005 2022-10-05,16:09:10.000,278,11044598,-795,0,1664986149,13065.612432729999,127.72523034000187,54497.77303248 2022-10-05,16:09:11.000,278,11044602,-795,0,1664986150,13065.632641659999,127.75342685999931,54497.787006720006 2022-10-05,16:09:12.000,278,11044597,-795,0,1664986151,13065.619169039994,127.80981990000146,54497.78001960001 2022-10-05,16:09:13.000,278,11044635,-795,0,1664986152,13065.598960109994,127.87326207000297,54497.787006720006 2022-10-05,16:09:14.000,278,11044655,-795,0,1664986153,13065.639377969994,127.89440946000104,54497.91277488 2022-10-05,16:09:15.000,278,11044590,-795,0,1664986154,13065.659586899994,127.91555684999912,54497.87783928001 2022-10-05,16:09:16.000,278,11044601,-795,0,1664986155,13065.639377969994,127.92965510999784,54497.92674912001 2022-10-05,16:09:17.000,278,11044615,-795,0,1664986156,13065.632641659999,127.96490076000191,54497.86386504 2022-10-05,16:09:18.000,278,11044625,-795,0,1664986157,13065.565278559989,127.99309727999935,54497.919762 2022-10-05,16:09:19.000,278,11044638,-795,0,1664986158,13065.585487489989,128.05653945000086,54498.08046576 2022-10-05,16:09:20.000,278,11044646,-795,0,1664986159,13065.565278559989,128.05653945000086,54498.08745288 2022-10-05,16:09:21.000,278,11044617,-795,0,1664986160,13065.524860699988,128.12703075000172,54498.14334984001 2022-10-05,16:09:22.000,278,11044618,-795,0,1664986161,13065.423816050003,128.16227639999852,54498.13636272 2022-10-05,16:09:23.000,278,11044584,-795,0,1664986162,13065.356452949993,128.18342379000387,54498.122388480006 2022-10-05,16:09:24.000,278,11044660,-795,0,1664986163,13065.336244019993,128.21866944000067,54498.220208160004 2022-10-05,16:09:25.000,278,11044614,-795,0,1664986164,13065.235199369992,128.23981682999874,54498.21322104001 2022-10-05,16:09:26.000,278,11044618,-795,0,1664986165,13065.214990439992,128.26801335000346,54498.29706648 2022-10-05,16:09:27.000,278,11044593,-795,0,1664986166,13065.087000549996,128.31735725999897,54498.220208160004 2022-10-05,16:09:28.000,278,11044606,-795,0,1664986167,13065.039846380001,128.30325900000025,54498.16431120001 2022-10-05,16:09:29.000,278,11044597,-795,0,1664986168,13065.019637450001,128.30325900000025,54498.33200208001 2022-10-05,16:09:30.000,278,11044669,-795,0,1664986169,13065.026373759996,128.2468659599981,54498.36693768 2022-10-05,16:09:31.000,278,11044636,-795,0,1664986170,13065.060055310001,128.2609642200041,54498.22719528 2022-10-05,16:09:32.000,278,11044633,-795,0,1664986171,13065.113945789992,128.28211161000218,54498.34597632 2022-10-05,16:09:33.000,278,11044592,-795,0,1664986172,13065.107209479997,128.5217820300022,54498.17828544 2022-10-05,16:09:34.000,278,11044647,-795,0,1664986173,13064.83102076999,128.69801028000074,54498.22719528 2022-10-05,16:09:35.000,278,11044632,-795,0,1664986174,13064.514414199999,128.71210853999946,54498.18527256 2022-10-05,16:09:36.000,278,11044593,-795,0,1664986175,13064.453787409999,128.6416172399986,54498.33200208001 2022-10-05,16:09:37.000,278,11044636,-795,0,1664986176,13064.460523719994,128.54997854999965,54498.47873160001 2022-10-05,16:09:38.000,278,11044591,-795,0,1664986177,13064.500941579994,128.50063464000414,54498.61148688 2022-10-05,16:09:39.000,278,11044619,-755,0,1664986178,13064.54809574999,128.51473290000285,54498.56956416001 2022-10-05,16:09:40.000,278,11044625,-795,0,1664986179,13064.581777299994,128.5076837700035,54498.674370960005 2022-10-05,16:09:41.000,278,11044609,-795,0,1664986180,13064.58851360999,128.5076837700035,54498.63943536 2022-10-05,16:09:42.000,278,11044665,-795,0,1664986181,13064.54809574999,128.5217820300022,54498.56257704 2022-10-05,16:09:43.000,278,11044609,-795,0,1664986182,13064.55483206,128.52883116000157,54498.61847400001 2022-10-05,16:09:44.000,278,11044620,-795,0,1664986183,13064.58851360999,128.59932246000244,54498.604499760004 2022-10-05,16:09:45.000,278,11044623,-795,0,1664986184,13064.65587671,128.63456810999924,54498.76520352001 2022-10-05,16:09:46.000,278,11044629,-795,0,1664986185,13064.64914039999,128.64866636999795,54498.68135808 2022-10-05,16:09:47.000,278,11044640,-795,0,1664986186,13064.75692136,128.69801028000074,54498.81411336001 2022-10-05,16:09:48.000,278,11044615,-795,0,1664986187,13064.844493389995,128.7050594100001,54498.80712624 2022-10-05,16:09:49.000,278,11044621,-795,0,1664986188,13064.85122969999,128.74030506000418,54498.83507472001 2022-10-05,16:09:50.000,278,11044606,-795,0,1664986189,13064.905120179996,128.74030506000418,54498.85603608 2022-10-05,16:09:51.000,278,11044611,-795,0,1664986190,13064.945538039996,128.78259984000033,54498.73026792 2022-10-05,16:09:52.000,278,11044616,-795,0,1664986191,13065.012901139991,128.74735419000353,54498.7582164 2022-10-05,16:09:53.000,278,11044657,-795,0,1664986192,13065.060055310001,128.79669809999905,54498.91892016 2022-10-05,16:09:54.000,278,11044612,-795,0,1664986193,13065.167836269997,128.8037472299984,54498.93289440001 2022-10-05,16:09:55.000,278,11044664,-795,0,1664986194,13065.181308890002,128.84604201000184,54498.939881520004 2022-10-05,16:09:56.000,278,11044636,-795,0,1664986195,13065.241935680002,128.88128765999863,54498.87699744 2022-10-05,16:09:57.000,278,11044633,-795,0,1664986196,13065.342980330002,128.93768070000078,54498.939881520004 2022-10-05,16:09:58.000,278,11044641,-795,0,1664986197,13065.322771400002,129.0011228700023,54498.92590728 2022-10-05,16:09:59.000,278,11044632,-795,0,1664986198,13065.437288669993,129.02931938999973,54498.97481712 2022-10-05,16:10:00.000,278,11044640,-795,0,1664986199,13065.430552359998,129.09276156000124,54499.03071408001 2022-10-05,16:10:01.000,278,11044605,-795,0,1664986200,13065.518124389993,129.18440025000018,54499.058662560004 2022-10-05,16:10:02.000,278,11044628,-795,0,1664986201,13065.585487489989,129.2266950300036,54499.05167544001 2022-10-05,16:10:03.000,278,11044674,-795,0,1664986202,13065.632641659999,129.3112845900032,54499.07263680001 2022-10-05,16:10:04.000,278,11044614,-795,0,1664986203,13065.565278559989,129.40292328000214,54498.85603608 2022-10-05,16:10:05.000,278,11044670,-795,0,1664986204,13065.592223799998,129.45226718999766,54499.01673984 2022-10-05,16:10:06.000,278,11044634,-795,0,1664986205,13065.68653213999,129.54390588000388,54499.12154664001 2022-10-05,16:10:07.000,278,11044634,-795,0,1664986206,13065.598960109994,129.6566919600009,54498.99577848 2022-10-05,16:10:08.000,278,11044615,-795,0,1664986207,13065.639377969994,129.71308500000305,54499.16346936 2022-10-05,16:10:09.000,278,11044625,-795,0,1664986208,13065.68653213999,129.82587108000007,54499.177443600005 2022-10-05,16:10:10.000,278,11044662,-795,0,1664986209,13065.700004759994,129.9034115100003,54499.19840496001 2022-10-05,16:10:11.000,278,11044600,-795,0,1664986210,13065.70674106999,129.97390281000116,54499.35910872 2022-10-05,16:10:12.000,278,11044657,-795,0,1664986211,13065.76736785999,130.07259062999947,54499.33814736001 2022-10-05,16:10:13.000,278,11044639,-795,0,1664986212,13065.74715892999,130.12193454000226,54499.21936632001 2022-10-05,16:10:14.000,278,11044640,-795,0,1664986213,13065.740422619994,130.19947497000248,54499.24032768001 2022-10-05,16:10:15.000,278,11044600,-795,0,1664986214,13065.77410417,130.2770154000027,54499.35910872 2022-10-05,16:10:16.000,278,11044620,-795,0,1664986215,13065.780840479994,130.32635930999822,54499.442954160004 2022-10-05,16:10:17.000,278,11044631,-795,0,1664986216,13065.780840479994,130.3968506099991,54499.47788976 2022-10-05,16:10:18.000,278,11044598,-795,0,1664986217,13065.7943131,130.45324365000124,54499.50583824001 2022-10-05,16:10:19.000,278,11044649,-795,0,1664986218,13065.82799464999,130.48848929999804,54499.50583824001 2022-10-05,16:10:20.000,278,11044572,-795,0,1664986219,13065.780840479994,130.53078408000147,54499.53378672001 2022-10-05,16:10:21.000,278,11044627,-795,0,1664986220,13065.81452203,130.5589805999989,54499.680516240005 2022-10-05,16:10:22.000,278,11044612,-795,0,1664986221,13065.78757678999,130.56602972999826,54499.60365792001 2022-10-05,16:10:23.000,278,11044622,-795,0,1664986222,13065.7943131,130.58717712000362,54499.62461928001 2022-10-05,16:10:24.000,278,11044591,-795,0,1664986223,13065.720213689994,130.6083245100017,54499.53378672001 2022-10-05,16:10:25.000,278,11044652,-795,0,1664986224,13065.801049409994,130.59422625000298,54499.666542 2022-10-05,16:10:26.000,278,11044650,-795,0,1664986225,13065.82799464999,130.5589805999989,54499.799297280006 2022-10-05,16:10:27.000,278,11044581,-795,0,1664986226,13065.85493989,130.58717712000362,54499.778335920004 2022-10-05,16:10:28.000,278,11044569,-795,0,1664986227,13065.881885129995,130.5730788600049,54499.81327152 2022-10-05,16:10:29.000,278,11044584,-795,0,1664986228,13065.80778571999,130.53078408000147,54499.778335920004 2022-10-05,16:10:30.000,278,11044575,-795,0,1664986229,13065.881885129995,130.51668582000275,54499.88314272 2022-10-05,16:10:31.000,278,11044617,-795,0,1664986230,13065.93577561,130.5237349500021,54499.84122000001 2022-10-05,16:10:32.000,278,11044665,-795,0,1664986231,13065.94924822999,130.47439103999932,54499.848207120005 2022-10-05,16:10:33.000,278,11044593,-795,0,1664986232,13065.95598454,130.50258756000403,54499.89012984001 2022-10-05,16:10:34.000,278,11044607,-795,0,1664986233,13066.07050180999,130.5096366900034,54500.05782072001 2022-10-05,16:10:35.000,278,11044624,-795,0,1664986234,13066.11765598,130.47439103999932,54500.12769192001 2022-10-05,16:10:36.000,278,11044640,-795,0,1664986235,13066.13786491,130.53078408000147,54500.14166616 2022-10-05,16:10:37.000,278,11044616,-795,0,1664986236,13066.13786491,130.53783321000083,54500.015898000005 2022-10-05,16:10:38.000,278,11044619,-795,0,1664986237,13066.232173249991,130.5096366900034,54500.09275632 2022-10-05,16:10:39.000,278,11044624,-795,0,1664986238,13066.387108379997,130.46734190999996,54500.16961464 2022-10-05,16:10:40.000,278,11044646,-795,0,1664986239,13066.420789930002,130.45324365000124,54500.23948584 2022-10-05,16:10:41.000,278,11044647,-795,0,1664986240,13066.548779819997,130.43914539000252,54500.281408560004 2022-10-05,16:10:42.000,278,11044611,-795,0,1664986241,13066.501625650002,130.38980147999973,54500.12769192001 2022-10-05,16:10:43.000,278,11044598,-795,0,1664986242,13066.636351849993,130.37570322000101,54500.28839568 2022-10-05,16:10:44.000,278,11044602,-795,0,1664986243,13066.663297089988,130.31931017999887,54500.232498720005 2022-10-05,16:10:45.000,278,11044589,-795,0,1664986244,13066.730660189998,130.248818879998,54500.29538280001 2022-10-05,16:10:46.000,278,11044631,-795,0,1664986245,13066.865386389989,130.248818879998,54500.37922824 2022-10-05,16:10:47.000,278,11044615,-795,0,1664986246,13066.899067939994,130.18537671000377,54500.38621536 2022-10-05,16:10:48.000,278,11044613,-795,0,1664986247,13066.99337628,130.15718018999905,54500.351279760005 2022-10-05,16:10:49.000,278,11044663,-795,0,1664986248,13067.080948309995,130.13603280000098,54500.37922824 2022-10-05,16:10:50.000,278,11044587,-795,0,1664986249,13067.11462986,130.10078715000418,54500.518970640005 2022-10-05,16:10:51.000,278,11044609,-795,0,1664986250,13067.19546558,130.0866888899982,54500.48403504 2022-10-05,16:10:52.000,278,11044631,-795,0,1664986251,13067.24935605999,130.04439411000203,54500.470060800006 2022-10-05,16:10:53.000,278,11044583,-795,0,1664986252,13067.28977391999,130.07963975999883,54500.52595776 2022-10-05,16:10:54.000,278,11044593,-795,0,1664986253,13067.390818569991,130.09373802000482,54500.518970640005 2022-10-05,16:10:55.000,278,11044614,-795,0,1664986254,13067.431236429991,130.07963975999883,54500.588841840006 2022-10-05,16:10:56.000,278,11044628,-795,0,1664986255,13067.505335839996,130.0866888899982,54500.686661520005 2022-10-05,16:10:57.000,278,11044621,-795,0,1664986256,13067.458181670001,130.05849237000075,54500.65871304001 2022-10-05,16:10:58.000,278,11044647,-795,0,1664986257,13067.525544769996,130.07259062999947,54500.6447388 2022-10-05,16:10:59.000,278,11044628,-795,0,1664986258,13067.579435250002,130.07259062999947,54500.77749408001 2022-10-05,16:11:00.000,278,11044606,-795,0,1664986259,13067.539017390001,130.0655415000001,54500.82640392001 2022-10-05,16:11:01.000,278,11044635,-795,0,1664986260,13067.518808460001,130.10078715000418,54500.75653272001 2022-10-05,16:11:02.000,278,11044601,-795,0,1664986261,13067.498599530001,130.10078715000418,54500.686661520005 2022-10-05,16:11:03.000,278,11044622,-795,0,1664986262,13067.559226320001,130.07963975999883,54500.74954560001 2022-10-05,16:11:04.000,278,11044633,-795,0,1664986263,13067.525544769996,130.10078715000418,54500.805442560006 2022-10-05,16:11:05.000,278,11044608,-795,0,1664986264,13067.491863219992,130.1642293199984,54500.81242968 2022-10-05,16:11:06.000,278,11044654,-795,0,1664986265,13067.606380489997,130.18537671000377,54500.903262240005 2022-10-05,16:11:07.000,278,11044646,-795,0,1664986266,13067.646798349997,130.1642293199984,54500.93819784 2022-10-05,16:11:08.000,278,11044599,-795,0,1664986267,13067.626589419997,130.2135732300012,54500.92422360001 2022-10-05,16:11:09.000,278,11044623,-795,0,1664986268,13067.539017390001,130.31931017999887,54500.76351984 2022-10-05,16:11:10.000,278,11044587,-795,0,1664986269,13067.599644180002,130.3968506099991,54500.91024936 2022-10-05,16:11:11.000,278,11044638,-795,0,1664986270,13067.626589419997,130.4602927800006,54500.99409480001 2022-10-05,16:11:12.000,278,11044636,-795,0,1664986271,13067.653534659992,130.50258756000403,54500.91723648001 2022-10-05,16:11:13.000,278,11044628,-795,0,1664986272,13067.640062040002,130.53783321000083,54500.973133440006 2022-10-05,16:11:14.000,278,11044597,-795,0,1664986273,13067.693952519992,130.59422625000298,54501.07794024 2022-10-05,16:11:15.000,278,11044621,-795,0,1664986274,13067.707425139997,130.6224227700004,54501.10588872 2022-10-05,16:11:16.000,278,11044625,-795,0,1664986275,13067.720897760002,130.63652102999913,54501.16178568001 2022-10-05,16:11:17.000,278,11044610,-795,0,1664986276,13067.660270970002,130.65766842000448,54501.04999176 2022-10-05,16:11:18.000,278,11044584,-795,0,1664986277,13067.720897760002,130.69996320000064,54501.06396600001 2022-10-05,16:11:19.000,278,11044629,-795,0,1664986278,13067.768051929997,130.74930711000343,54501.17575992 2022-10-05,16:11:20.000,278,11044644,-795,0,1664986279,13067.788260859998,130.8197984100043,54501.2735796 2022-10-05,16:11:21.000,278,11044591,-795,0,1664986280,13067.875832889993,130.88324057999853,54501.287553840004 2022-10-05,16:11:22.000,278,11044656,-795,0,1664986281,13067.902778129988,130.91143710000324,54501.32248944 2022-10-05,16:11:23.000,278,11044602,-795,0,1664986282,13067.896041819993,130.92553536000196,54501.308515200006 2022-10-05,16:11:24.000,278,11044617,-795,0,1664986283,13067.990350159998,130.94668275000004,54501.37139928 2022-10-05,16:11:25.000,278,11044657,-795,0,1664986284,13068.010559089998,131.03127230999962,54501.3434508 2022-10-05,16:11:26.000,278,11044632,-795,0,1664986285,13068.050976949999,131.0524196999977,54501.406334880005 2022-10-05,16:11:27.000,278,11044584,-795,0,1664986286,13068.064449569989,131.0806162200024,54501.357425040005 2022-10-05,16:11:28.000,278,11044624,-795,0,1664986287,13068.084658499989,131.1158618699992,54501.37838640001 2022-10-05,16:11:29.000,278,11044622,-795,0,1664986288,13068.16549421999,131.2004514299988,54501.53909016 2022-10-05,16:11:30.000,278,11044631,-795,0,1664986289,13068.280011489995,131.23569708000286,54501.56703864001 2022-10-05,16:11:31.000,278,11044611,-795,0,1664986290,13068.280011489995,131.34143403000053,54501.49018032 2022-10-05,16:11:32.000,278,11044655,-795,0,1664986291,13068.360847209995,131.3766796800046,54501.53210304 2022-10-05,16:11:33.000,278,11044625,-795,0,1664986292,13068.42821030999,131.44012184999883,54501.58101288 2022-10-05,16:11:34.000,278,11044612,-795,0,1664986293,13068.49557341,131.48946576000162,54501.59498712001 2022-10-05,16:11:35.000,278,11044608,-795,0,1664986294,13068.5562002,131.52471140999842,54501.63690984001 2022-10-05,16:11:36.000,278,11044627,-795,0,1664986295,13068.643772229996,131.55290793000313,54501.51114168 2022-10-05,16:11:37.000,278,11044633,-795,0,1664986296,13068.724607949996,131.63044836000336,54501.622935600004 2022-10-05,16:11:38.000,278,11044617,-795,0,1664986297,13068.778498430001,131.6586448800008,54501.66485832001 2022-10-05,16:11:39.000,278,11044622,-795,0,1664986298,13068.866070459997,131.6727431399995,54501.790626480004 2022-10-05,16:11:40.000,278,11044611,-795,0,1664986299,13068.940169870002,131.70798879000358,54501.83254920001 2022-10-05,16:11:41.000,278,11044638,-795,0,1664986300,13068.994060349993,131.7220870500023,54501.7976136 2022-10-05,16:11:42.000,278,11044650,-795,0,1664986301,13069.081632379988,131.8066766100019,54501.81857496 2022-10-05,16:11:43.000,278,11044626,-795,0,1664986302,13069.108577619998,131.8701187800034,54501.80460072001 2022-10-05,16:11:44.000,278,11044623,-795,0,1664986303,13069.148995479998,131.8842170400021,54501.692806800005 2022-10-05,16:11:45.000,278,11044618,-795,0,1664986304,13069.32413953999,131.9688066000017,54501.937356 2022-10-05,16:11:46.000,278,11044658,-795,0,1664986305,13069.40497525999,132.03929790000257,54501.811587840006 2022-10-05,16:11:47.000,278,11044612,-795,0,1664986306,13069.50601990999,132.04634703000193,54501.92338176001 2022-10-05,16:11:48.000,278,11044617,-795,0,1664986307,13069.58685562999,132.08864180999808,54501.93036888001 2022-10-05,16:11:49.000,278,11044571,-795,0,1664986308,13069.67442766,132.13798572000087,54502.0072272 2022-10-05,16:11:50.000,278,11044603,-795,0,1664986309,13069.721581829996,132.1309365900015,54501.979278720006 2022-10-05,16:11:51.000,278,11044617,-795,0,1664986310,13069.802417549996,132.12388746000215,54501.99325296 2022-10-05,16:11:52.000,278,11044635,-795,0,1664986311,13069.889989579991,132.17323136999767,54502.04914992001 2022-10-05,16:11:53.000,278,11044618,-795,0,1664986312,13070.011243159992,132.1802805000043,54502.13299536 2022-10-05,16:11:54.000,278,11044576,-795,0,1664986313,13070.085342569997,132.17323136999767,54502.17491808 2022-10-05,16:11:55.000,278,11044576,-795,0,1664986314,13070.206596149997,132.20847702000174,54502.314660480006 2022-10-05,16:11:56.000,278,11044591,-795,0,1664986315,13070.314377109993,132.2648700600039,54502.26575064001 2022-10-05,16:11:57.000,278,11044626,-795,0,1664986316,13070.294168179993,132.25782093000453,54502.146969600006 2022-10-05,16:11:58.000,278,11044624,-795,0,1664986317,13070.267222939998,132.3142139699994,54502.13998248001 2022-10-05,16:11:59.000,278,11044629,-795,0,1664986318,13070.341322349988,132.33536136000475,54502.293699120004 2022-10-05,16:12:00.000,278,11044640,-795,0,1664986319,13070.368267589998,132.35650875000283,54502.30767336001 2022-10-05,16:12:01.000,278,11044628,-795,0,1664986320,13070.442366999989,132.3776561400009,54502.37055744 2022-10-05,16:12:02.000,278,11044617,-795,0,1664986321,13070.489521169999,132.44814744000178,54502.44741576 2022-10-05,16:12:03.000,278,11044580,-795,0,1664986322,13070.536675339994,132.4763439599992,54502.461390000004 2022-10-05,16:12:04.000,278,11044599,-795,0,1664986323,13070.63098368,132.58208091000415,54502.51029984 2022-10-05,16:12:05.000,278,11044643,-795,0,1664986324,13070.65119261,132.6102774300016,54502.55920968 2022-10-05,16:12:06.000,278,11044629,-795,0,1664986325,13070.590565819999,132.70191612000053,54502.53824832 2022-10-05,16:12:07.000,278,11044630,-795,0,1664986326,13070.60403843999,132.74421090000396,54502.61510664 2022-10-05,16:12:08.000,278,11044592,-795,0,1664986327,13070.66466522999,132.81470220000483,54502.60113240001 2022-10-05,16:12:09.000,278,11044651,-795,0,1664986328,13070.75223726,132.8710952399997,54502.75484904 2022-10-05,16:12:10.000,278,11044634,-795,0,1664986329,13070.73202833,132.92748828000185,54502.80375888 2022-10-05,16:12:11.000,278,11044615,-795,0,1664986330,13070.70508308999,132.99093045000336,54502.80375888 2022-10-05,16:12:12.000,278,11044573,-795,0,1664986331,13070.65119261,133.04732348999823,54502.68497784 2022-10-05,16:12:13.000,278,11044594,-795,0,1664986332,13070.63098368,133.08961827000167,54502.80375888 2022-10-05,16:12:14.000,278,11044603,-795,0,1664986333,13070.62424736999,133.1671587000019,54502.80375888 2022-10-05,16:12:15.000,278,11044638,-795,0,1664986334,13070.56362057999,133.2024043499987,54502.78279752 2022-10-05,16:12:16.000,278,11044620,-795,0,1664986335,13070.509730099999,133.33633782000106,54502.82472024 2022-10-05,16:12:17.000,278,11044624,-795,0,1664986336,13070.469312239999,133.3927308600032,54502.81074600001 2022-10-05,16:12:18.000,278,11044646,-795,0,1664986337,13070.395212829993,133.49141868000152,54502.97843688001 2022-10-05,16:12:19.000,278,11044629,-795,0,1664986338,13070.287431869998,133.61830302000453,54502.866642960005 2022-10-05,16:12:20.000,278,11044562,-795,0,1664986339,13070.300904489988,133.66764693000005,54502.85965584001 2022-10-05,16:12:21.000,278,11044623,-795,0,1664986340,13070.193123529993,133.81567866000114,54502.88760432001 2022-10-05,16:12:22.000,278,11044620,-795,0,1664986341,13070.179650910002,133.90731735000008,54502.8456816 2022-10-05,16:12:23.000,278,11044646,-795,0,1664986342,13070.085342569997,134.0060051699984,54502.866642960005 2022-10-05,16:12:24.000,278,11044569,-795,0,1664986343,13070.044924709997,134.12584038000205,54502.964462640004 2022-10-05,16:12:25.000,278,11044622,-795,0,1664986344,13070.058397330002,134.18928255000355,54503.01337248 2022-10-05,16:12:26.000,278,11044613,-795,0,1664986345,13069.970825299992,134.2527247199978,54502.99939824 2022-10-05,16:12:27.000,278,11044674,-795,0,1664986346,13069.957352680001,134.344363410004,54503.0203596 2022-10-05,16:12:28.000,278,11044568,-795,0,1664986347,13069.930407439992,134.40780557999824,54502.964462640004 2022-10-05,16:12:29.000,278,11044579,-795,0,1664986348,13069.910198509991,134.4641986200004,54502.94350128 2022-10-05,16:12:30.000,278,11044630,-795,0,1664986349,13069.937143750001,134.53468992000126,54502.89459144 2022-10-05,16:12:31.000,278,11044618,-795,0,1664986350,13069.977561610001,134.5910829600034,54502.985424000006 2022-10-05,16:12:32.000,278,11044674,-795,0,1664986351,13069.943880059996,134.61223035000148,54502.99939824 2022-10-05,16:12:33.000,278,11044652,-795,0,1664986352,13069.964088989997,134.66157426000427,54503.01337248 2022-10-05,16:12:34.000,278,11044581,-795,0,1664986353,13069.984297919997,134.71796729999915,54503.04830808 2022-10-05,16:12:35.000,278,11044616,-795,0,1664986354,13070.038188400002,134.675672520003,54502.985424000006 2022-10-05,16:12:36.000,278,11044593,-795,0,1664986355,13070.119024120002,134.69681991000107,54502.97144976 2022-10-05,16:12:37.000,278,11044552,-795,0,1664986356,13070.152705669992,134.66862339000363,54502.99241112 2022-10-05,16:12:38.000,278,11044623,-795,0,1664986357,13070.132496739992,134.6897707800017,54502.9504884 2022-10-05,16:12:39.000,278,11044675,-795,0,1664986358,13070.206596149997,134.66157426000427,54502.90856568001 2022-10-05,16:12:40.000,278,11044640,-795,0,1664986359,13070.267222939998,134.675672520003,54502.985424000006 2022-10-05,16:12:41.000,278,11044626,-795,0,1664986360,13070.287431869998,134.63337773999956,54503.00638536001 2022-10-05,16:12:42.000,278,11044633,-795,0,1664986361,13070.294168179993,134.60518122000212,54503.00638536001 2022-10-05,16:12:43.000,278,11044623,-795,0,1664986362,13070.334586039993,134.54878817999997,54502.866642960005 2022-10-05,16:12:44.000,278,11044529,-795,0,1664986363,13070.408685449998,134.54173905000061,54503.0203596 2022-10-05,16:12:45.000,278,11044655,-795,0,1664986364,13070.435630689994,134.4641986200004,54502.94350128 2022-10-05,16:12:46.000,278,11044627,-795,0,1664986365,13070.462575929989,134.4430512300023,54502.94350128 2022-10-05,16:12:47.000,278,11044576,-795,0,1664986366,13070.496257479994,134.40075644999888,54502.8456816 2022-10-05,16:12:48.000,278,11044606,-795,0,1664986367,13070.482784859989,134.29501950000122,54502.82472024 2022-10-05,16:12:49.000,278,11044609,-795,0,1664986368,13070.570356889999,134.26682298000378,54502.88760432001 2022-10-05,16:12:50.000,278,11044639,-795,0,1664986369,13070.590565819999,134.20338081000227,54502.92952704001 2022-10-05,16:12:51.000,278,11044638,-795,0,1664986370,13070.529939029999,134.11174212000333,54502.83170736 2022-10-05,16:12:52.000,278,11044586,-795,0,1664986371,13070.496257479994,134.05534908000118,54502.76183616001 2022-10-05,16:12:53.000,278,11044615,-795,0,1664986372,13070.529939029999,133.99895603999903,54502.7758104 2022-10-05,16:12:54.000,278,11044623,-795,0,1664986373,13070.428894379998,133.97780865000095,54502.72690056 2022-10-05,16:12:55.000,278,11044582,-795,0,1664986374,13070.401949139989,133.9214156099988,54502.74087480001 2022-10-05,16:12:56.000,278,11044619,-795,0,1664986375,13070.408685449998,133.8720717000033,54502.817733120006 2022-10-05,16:12:57.000,278,11044605,-795,0,1664986376,13070.334586039993,133.85797344000457,54502.866642960005 2022-10-05,16:12:58.000,278,11044584,-795,0,1664986377,13070.226805079998,133.82977691999986,54502.796771760004 2022-10-05,16:12:59.000,278,11044624,-795,0,1664986378,13070.179650910002,133.80158040000242,54502.80375888 2022-10-05,16:13:00.000,278,11044523,-795,0,1664986379,13070.071869949992,133.80862953000178,54502.7758104 2022-10-05,16:13:01.000,278,11044606,-795,0,1664986380,13069.937143750001,133.81567866000114,54502.74087480001 2022-10-05,16:13:02.000,278,11044620,-795,0,1664986381,13069.77547231,133.84387517999858,54502.71991344001 2022-10-05,16:13:03.000,278,11044631,-795,0,1664986382,13069.580119319995,133.8720717000033,54502.61510664 2022-10-05,16:13:04.000,278,11044628,-795,0,1664986383,13069.418447879994,133.91436647999944,54502.60811952 2022-10-05,16:13:05.000,278,11044588,-795,0,1664986384,13069.34434846999,133.97780865000095,54502.52427408001 2022-10-05,16:13:06.000,278,11044633,-795,0,1664986385,13069.182677029989,134.02010343000438,54502.636068 2022-10-05,16:13:07.000,278,11044605,-795,0,1664986386,13069.047950829998,134.02715256000374,54502.412480160005 2022-10-05,16:13:08.000,278,11044623,-795,0,1664986387,13068.879543080002,134.09059472999797,54502.38453168001 2022-10-05,16:13:09.000,278,11044608,-795,0,1664986388,13068.818916290002,134.14698777000012,54502.4963256 2022-10-05,16:13:10.000,278,11044602,-795,0,1664986389,13068.670717469991,134.217479070001,54502.45440288001 2022-10-05,16:13:11.000,278,11044555,-795,0,1664986390,13068.50904602999,134.25977385000442,54502.30068624 2022-10-05,16:13:12.000,278,11044603,-795,0,1664986391,13068.41473769,134.344363410004,54502.412480160005 2022-10-05,16:13:13.000,278,11044598,-795,0,1664986392,13068.34737458999,134.38665819000016,54502.33562184001 2022-10-05,16:13:14.000,278,11044611,-795,0,1664986393,13068.29348411,134.4289529700036,54502.293699120004 2022-10-05,16:13:15.000,278,11044613,-795,0,1664986394,13068.259802559995,134.45010036000167,54502.23081504 2022-10-05,16:13:16.000,278,11044523,-795,0,1664986395,13068.16549421999,134.52059166000254,54502.18889232001 2022-10-05,16:13:17.000,278,11044620,-795,0,1664986396,13068.172230529999,134.58403383000405,54502.126008240004 2022-10-05,16:13:18.000,278,11044637,-795,0,1664986397,13068.111603739999,134.61927948000084,54502.126008240004 2022-10-05,16:13:19.000,278,11044637,-795,0,1664986398,13068.017295399994,134.675672520003,54501.99325296 2022-10-05,16:13:20.000,278,11044589,-795,0,1664986399,13067.956668609993,134.73206555999786,54502.08408552 2022-10-05,16:13:21.000,278,11044597,-795,0,1664986400,13067.956668609993,134.76026208000258,54502.0072272 2022-10-05,16:13:22.000,278,11044608,-795,0,1664986401,13067.929723369998,134.7884586,54501.98626584 2022-10-05,16:13:23.000,278,11044641,-795,0,1664986402,13067.862360269988,134.82370425000408,54502.01421432 2022-10-05,16:13:24.000,278,11044596,-795,0,1664986403,13067.848887649998,134.83075338000344,54501.98626584 2022-10-05,16:13:25.000,278,11044637,-795,0,1664986404,13067.801733480002,134.85894990000088,54501.83953632 2022-10-05,16:13:26.000,278,11044606,-795,0,1664986405,13067.828678719998,134.85190077000152,54501.95133024001 2022-10-05,16:13:27.000,278,11044604,-795,0,1664986406,13067.781524550002,134.88009728999896,54501.77665224 2022-10-05,16:13:28.000,278,11044599,-795,0,1664986407,13067.835415029993,134.88714641999832,54501.83254920001 2022-10-05,16:13:29.000,278,11044657,-795,0,1664986408,13067.936459679993,134.88714641999832,54501.95133024001 2022-10-05,16:13:30.000,278,11044625,-795,0,1664986409,13067.936459679993,134.8730481599996,54501.91639464 2022-10-05,16:13:31.000,278,11044634,-795,0,1664986410,13067.976877539993,134.9012446800043,54501.88844616 2022-10-05,16:13:32.000,278,11044681,-795,0,1664986411,13067.943195989988,134.8730481599996,54501.860497680005 2022-10-05,16:13:33.000,278,11044628,-795,0,1664986412,13067.929723369998,134.85190077000152,54501.70678104 2022-10-05,16:13:34.000,278,11044594,-795,0,1664986413,13067.949932299998,134.88009728999896,54501.643896960006 2022-10-05,16:13:35.000,278,11044619,-795,0,1664986414,13067.936459679993,134.85894990000088,54501.58101288 2022-10-05,16:13:36.000,278,11044645,-795,0,1664986415,13067.949932299998,134.83075338000344,54501.67883256 2022-10-05,16:13:37.000,278,11044607,-795,0,1664986416,13067.943195989988,134.8096059899981,54501.59498712001 2022-10-05,16:13:38.000,278,11044617,-795,0,1664986417,13068.024031709989,134.7743603400013,54501.692806800005 2022-10-05,16:13:39.000,278,11044606,-795,0,1664986418,13068.003822779989,134.7884586,54501.60197424 2022-10-05,16:13:40.000,278,11044592,-795,0,1664986419,13068.003822779989,134.7250164299985,54501.59498712001 2022-10-05,16:13:41.000,278,11044614,-795,0,1664986420,13067.956668609993,134.71796729999915,54501.39934776001 2022-10-05,16:13:42.000,278,11044629,-795,0,1664986421,13067.922987059988,134.68272165000235,54501.32947656001 2022-10-05,16:13:43.000,278,11044635,-795,0,1664986422,13067.943195989988,134.64747599999828,54501.28056672001 2022-10-05,16:13:44.000,278,11044625,-795,0,1664986423,13067.943195989988,134.58403383000405,54501.413322 2022-10-05,16:13:45.000,278,11044635,-795,0,1664986424,13067.835415029993,134.49944427000446,54501.1687728 2022-10-05,16:13:46.000,278,11044651,-795,0,1664986425,13067.828678719998,134.45010036000167,54501.39934776001 2022-10-05,16:13:47.000,278,11044629,-795,0,1664986426,13067.774788239993,134.37255993000144,54501.32947656001 2022-10-05,16:13:48.000,278,11044593,-795,0,1664986427,13067.714161449992,134.3161668899993,54501.39934776001 2022-10-05,16:13:49.000,278,11044644,-795,0,1664986428,13067.613116799992,134.28797037000186,54501.35043792001 2022-10-05,16:13:50.000,278,11044598,-795,0,1664986429,13067.565962629997,134.22452820000035,54501.43428336 2022-10-05,16:13:51.000,278,11044643,-795,0,1664986430,13067.431236429991,134.217479070001,54501.46921896001 2022-10-05,16:13:52.000,278,11044596,-795,0,1664986431,13067.303246539996,134.12584038000205,54501.287553840004 2022-10-05,16:13:53.000,278,11044612,-795,0,1664986432,13067.22914712999,134.1187912500027,54501.32947656001 2022-10-05,16:13:54.000,278,11044595,-795,0,1664986433,13067.11462986,134.0694473399999,54501.21768264 2022-10-05,16:13:55.000,278,11044612,-795,0,1664986434,13067.074212,134.01305429999775,54501.42729624001 2022-10-05,16:13:56.000,278,11044594,-795,0,1664986435,13066.98663996999,134.0060051699984,54501.43428336 2022-10-05,16:13:57.000,278,11044591,-795,0,1664986436,13066.878859009994,134.0060051699984,54501.33646368 2022-10-05,16:13:58.000,278,11044652,-795,0,1664986437,13066.757605429993,133.9848577800003,54501.2037084 2022-10-05,16:13:59.000,278,11044619,-795,0,1664986438,13066.649824469998,133.99895603999903,54501.16178568001 2022-10-05,16:14:00.000,278,11044629,-795,0,1664986439,13066.589197679998,134.06239821000054,54501.16178568001 2022-10-05,16:14:01.000,278,11044609,-795,0,1664986440,13066.535307199993,134.09059472999797,54501.21069552001 2022-10-05,16:14:02.000,278,11044608,-795,0,1664986441,13066.494889339992,134.0976438600046,54501.287553840004 2022-10-05,16:14:03.000,278,11044608,-795,0,1664986442,13066.447735169997,134.12584038000205,54501.24563112 2022-10-05,16:14:04.000,278,11044586,-795,0,1664986443,13066.339954210001,134.12584038000205,54501.2037084 2022-10-05,16:14:05.000,278,11044648,-795,0,1664986444,13066.279327420001,134.1963316800029,54501.119862960004 2022-10-05,16:14:06.000,278,11044636,-795,0,1664986445,13066.191755389991,134.1963316800029,54501.04300464001 2022-10-05,16:14:07.000,278,11044632,-795,0,1664986446,13066.09071073999,134.24567558999843,54500.93819784 2022-10-05,16:14:08.000,278,11044589,-795,0,1664986447,13066.07723812,134.28797037000186,54500.9591592 2022-10-05,16:14:09.000,278,11044599,-795,0,1664986448,13066.023347639995,134.28797037000186,54500.84037816 2022-10-05,16:14:10.000,278,11044621,-795,0,1664986449,13066.09744705,134.32321601999865,54501.04999176 2022-10-05,16:14:11.000,278,11044617,-795,0,1664986450,13066.03682026,134.344363410004,54501.07794024 2022-10-05,16:14:12.000,278,11044632,-795,0,1664986451,13066.00987501999,134.37255993000144,54500.99409480001 2022-10-05,16:14:13.000,278,11044601,-795,0,1664986452,13065.9964024,134.45010036000167,54500.973133440006 2022-10-05,16:14:14.000,278,11044594,-795,0,1664986453,13065.96945715999,134.51354253000318,54500.91024936 2022-10-05,16:14:15.000,278,11044662,-795,0,1664986454,13065.982929779995,134.5628864399987,54500.889288 2022-10-05,16:14:16.000,278,11044624,-795,0,1664986455,13066.05702919,134.59813209000276,54500.92422360001 2022-10-05,16:14:17.000,278,11044613,-795,0,1664986456,13066.03682026,134.66862339000363,54500.9591592 2022-10-05,16:14:18.000,278,11044567,-795,0,1664986457,13066.05702919,134.7250164299985,54500.93121072 2022-10-05,16:14:19.000,278,11044640,-795,0,1664986458,13065.9964024,134.79550772999937,54500.83339104 2022-10-05,16:14:20.000,278,11044596,-795,0,1664986459,13066.01661133,134.9223920700024,54500.89627512001 2022-10-05,16:14:21.000,278,11044602,-795,0,1664986460,13066.003138709995,134.95763771999918,54500.889288 2022-10-05,16:14:22.000,278,11044633,-795,0,1664986461,13065.942511919995,135.05632554000476,54500.74255848 2022-10-05,16:14:23.000,278,11044646,-795,0,1664986462,13065.95598454,135.13386596999771,54500.75653272001 2022-10-05,16:14:24.000,278,11044585,-795,0,1664986463,13065.95598454,135.21845553000458,54500.74255848 2022-10-05,16:14:25.000,278,11044595,-795,0,1664986464,13065.9964024,135.2677994400001,54500.8194168 2022-10-05,16:14:26.000,278,11044599,-795,0,1664986465,13066.03008394999,135.37353638999775,54500.87531376001 2022-10-05,16:14:27.000,278,11044635,-795,0,1664986466,13065.962720849995,135.46517508000397,54500.83339104 2022-10-05,16:14:28.000,278,11044615,-795,0,1664986467,13065.94924822999,135.5145189899995,54500.67967440001 2022-10-05,16:14:29.000,278,11044634,-795,0,1664986468,13065.88862143999,135.5920594199997,54500.58185472001 2022-10-05,16:14:30.000,278,11044631,-795,0,1664986469,13065.881885129995,135.6766489799993,54500.70063576 2022-10-05,16:14:31.000,278,11044601,-795,0,1664986470,13065.83473096,135.74714028000017,54500.59582896 2022-10-05,16:14:32.000,278,11044605,-795,0,1664986471,13065.760631549994,135.8387789699991,54500.58185472001 2022-10-05,16:14:33.000,278,11044622,-795,0,1664986472,13065.68653213999,135.93041765999806,54500.616790320004 2022-10-05,16:14:34.000,278,11044571,-795,0,1664986473,13065.659586899994,136.07844938999915,54500.53993200001 2022-10-05,16:14:35.000,278,11044641,-795,0,1664986474,13065.693268449999,136.1348424300013,54500.65871304001 2022-10-05,16:14:36.000,278,11044568,-795,0,1664986475,13065.625905349989,136.22648112000024,54500.63076456001 2022-10-05,16:14:37.000,278,11044613,-795,0,1664986476,13065.538333319993,136.3181198099992,54500.63076456001 2022-10-05,16:14:38.000,278,11044595,-795,0,1664986477,13065.518124389993,136.3815619800007,54500.55390624 2022-10-05,16:14:39.000,278,11044608,-795,0,1664986478,13065.423816050003,136.50139719000435,54500.518970640005 2022-10-05,16:14:40.000,278,11044591,-795,0,1664986479,13065.403607120003,136.55779022999923,54500.54691912 2022-10-05,16:14:41.000,278,11044609,-795,0,1664986480,13065.376661879993,136.64942891999817,54500.65871304001 2022-10-05,16:14:42.000,278,11044637,-795,0,1664986481,13065.376661879993,136.68467457000224,54500.60281608 2022-10-05,16:14:43.000,278,11044622,-795,0,1664986482,13065.289089849997,136.81860804000462,54500.6447388 2022-10-05,16:14:44.000,278,11044555,-795,0,1664986483,13065.289089849997,136.91729586000292,54500.69364864 2022-10-05,16:14:45.000,278,11044609,-795,0,1664986484,13065.248671989997,136.98073803000443,54500.63076456001 2022-10-05,16:14:46.000,278,11044595,-795,0,1664986485,13065.208254129997,137.05122932999802,54500.51198352001 2022-10-05,16:14:47.000,278,11044634,-795,0,1664986486,13065.262144610002,137.09352411000145,54500.66570016 2022-10-05,16:14:48.000,278,11044610,-795,0,1664986487,13065.295826159992,137.17811367000104,54500.65172592 2022-10-05,16:14:49.000,278,11044605,-795,0,1664986488,13065.316035089993,137.22745758000383,54500.72159712 2022-10-05,16:14:50.000,278,11044622,-795,0,1664986489,13065.356452949993,137.2345067100032,54500.86133952 2022-10-05,16:14:51.000,278,11044646,-795,0,1664986490,13065.342980330002,137.32614540000213,54500.84037816 2022-10-05,16:14:52.000,278,11044555,-795,0,1664986491,13065.349716639997,137.36139104999893,54500.79845544001 2022-10-05,16:14:53.000,278,11044555,-795,0,1664986492,13065.329507709997,137.41073496000172,54500.87531376001 2022-10-05,16:14:54.000,278,11044629,-795,0,1664986493,13065.295826159992,137.44598060999851,54500.79146832 2022-10-05,16:14:55.000,278,11044637,-795,0,1664986494,13065.329507709997,137.4812262600026,54500.81242968 2022-10-05,16:14:56.000,278,11044638,-795,0,1664986495,13065.316035089993,137.50942278000002,54500.76351984 2022-10-05,16:14:57.000,278,11044640,-795,0,1664986496,13065.329507709997,137.5446684300041,54500.784481200004 2022-10-05,16:14:58.000,278,11044594,-795,0,1664986497,13065.444024979988,137.5446684300041,54500.91024936 2022-10-05,16:14:59.000,278,11044622,-795,0,1664986498,13065.470970219998,137.62925799000368,54500.903262240005 2022-10-05,16:15:00.000,278,11044576,-795,0,1664986499,13065.470970219998,137.6433562500024,54500.903262240005 2022-10-05,16:15:01.000,278,11044621,-795,0,1664986500,13065.484442839988,137.6786018999992,54500.84037816 2022-10-05,16:15:02.000,278,11044615,-795,0,1664986501,13065.518124389993,137.73499494000134,54500.79845544001 2022-10-05,16:15:03.000,278,11044620,-795,0,1664986502,13065.504651769988,137.72794581000198,54500.81242968 2022-10-05,16:15:04.000,278,11044623,-795,0,1664986503,13065.572014869998,137.76319145999878,54500.89627512001 2022-10-05,16:15:05.000,278,11044617,-795,0,1664986504,13065.558542249993,137.84778101999837,54500.93121072 2022-10-05,16:15:06.000,278,11044664,-795,0,1664986505,13065.558542249993,137.88302667000244,54500.8194168 2022-10-05,16:15:07.000,278,11044628,-795,0,1664986506,13065.598960109994,137.89712493000116,54500.91723648001 2022-10-05,16:15:08.000,278,11044607,-795,0,1664986507,13065.713477379999,137.9041740600005,54500.99409480001 2022-10-05,16:15:09.000,278,11044633,-795,0,1664986508,13065.733686309999,137.9394197100046,54500.92422360001 2022-10-05,16:15:10.000,278,11044649,-795,0,1664986509,13065.76736785999,137.94646884000394,54500.805442560006 2022-10-05,16:15:11.000,278,11044561,-795,0,1664986510,13065.841467269995,138.04515666000225,54500.91024936 2022-10-05,16:15:12.000,278,11044603,-795,0,1664986511,13065.86841250999,138.11564796000312,54501.00806904 2022-10-05,16:15:13.000,278,11044644,-795,0,1664986512,13065.91556668,138.11564796000312,54501.00108192 2022-10-05,16:15:14.000,278,11044586,-795,0,1664986513,13065.97619347,138.19318839000334,54500.952172080004 2022-10-05,16:15:15.000,278,11044654,-795,0,1664986514,13066.023347639995,138.19318839000334,54501.070953120005 2022-10-05,16:15:16.000,278,11044574,-795,0,1664986515,13066.043556569995,138.27072882000357,54501.0290304 2022-10-05,16:15:17.000,278,11044562,-795,0,1664986516,13066.043556569995,138.298925340001,54500.98012056 2022-10-05,16:15:18.000,278,11044607,-795,0,1664986517,13066.003138709995,138.34122012000444,54500.93121072 2022-10-05,16:15:19.000,278,11044609,-795,0,1664986518,13065.96945715999,138.43285881000338,54500.87531376001 2022-10-05,16:15:20.000,278,11044625,-795,0,1664986519,13065.942511919995,138.47515358999954,54501.08492736001 2022-10-05,16:15:21.000,278,11044606,-795,0,1664986520,13065.90883036999,138.53859576000104,54501.0989016 2022-10-05,16:15:22.000,278,11044645,-795,0,1664986521,13065.881885129995,138.63023445,54501.03601752 2022-10-05,16:15:23.000,278,11044631,-795,0,1664986522,13065.821258339995,138.7289222699983,54500.93819784 2022-10-05,16:15:24.000,278,11044542,-795,0,1664986523,13065.801049409994,138.79941356999916,54501.05697888 2022-10-05,16:15:25.000,278,11044642,-795,0,1664986524,13065.76736785999,138.83465922000323,54500.96614632001 2022-10-05,16:15:26.000,278,11044615,-795,0,1664986525,13065.780840479994,138.89810139000474,54501.0290304 2022-10-05,16:15:27.000,278,11044632,-795,0,1664986526,13065.733686309999,138.98269095000433,54500.9591592 2022-10-05,16:15:28.000,278,11044646,-795,0,1664986527,13065.733686309999,139.09547703000135,54500.98012056 2022-10-05,16:15:29.000,278,11044642,-795,0,1664986528,13065.74715892999,139.15891920000286,54501.0989016 2022-10-05,16:15:30.000,278,11044594,-795,0,1664986529,13065.77410417,139.2505578900018,54501.12685008 2022-10-05,16:15:31.000,278,11044622,-795,0,1664986530,13065.780840479994,139.34219658000075,54501.119862960004 2022-10-05,16:15:32.000,278,11044590,-795,0,1664986531,13065.801049409994,139.38449136000418,54501.00108192 2022-10-05,16:15:33.000,278,11044551,-795,0,1664986532,13065.7943131,139.4479335299984,54501.10588872 2022-10-05,16:15:34.000,278,11044621,-795,0,1664986533,13065.83473096,139.546621350004,54501.08492736001 2022-10-05,16:15:35.000,278,11044601,-795,0,1664986534,13065.89535775,139.5959652599995,54501.00806904 2022-10-05,16:15:36.000,278,11044596,-795,0,1664986535,13065.84820357999,139.65235830000165,54500.903262240005 2022-10-05,16:15:37.000,278,11044631,-795,0,1664986536,13065.881885129995,139.68760394999845,54501.00108192 2022-10-05,16:15:38.000,278,11044626,-795,0,1664986537,13065.962720849995,139.75104611999996,54501.119862960004 2022-10-05,16:15:39.000,278,11044603,-795,0,1664986538,13065.98966608999,139.7933409000034,54501.140824320006 2022-10-05,16:15:40.000,278,11044579,-795,0,1664986539,13066.003138709995,139.83563567999954,54501.11287584001 2022-10-05,16:15:41.000,278,11044625,-795,0,1664986540,13066.03008394999,139.86383220000425,54501.05697888 2022-10-05,16:15:42.000,278,11044594,-795,0,1664986541,13065.98966608999,139.84973393999826,54501.01505616001 2022-10-05,16:15:43.000,278,11044584,-795,0,1664986542,13065.98966608999,139.8426848099989,54501.00108192 2022-10-05,16:15:44.000,278,11044628,-795,0,1664986543,13066.07723812,139.83563567999954,54501.0989016 2022-10-05,16:15:45.000,278,11044633,-795,0,1664986544,13066.07050180999,139.87793046000297,54501.070953120005 2022-10-05,16:15:46.000,278,11044607,-795,0,1664986545,13066.124392289996,139.88497959000233,54501.17575992 2022-10-05,16:15:47.000,278,11044625,-795,0,1664986546,13066.164810149996,139.92022523999913,54501.11287584001 2022-10-05,16:15:48.000,278,11044523,-795,0,1664986547,13066.218700630001,139.8920287200017,54501.18274704001 2022-10-05,16:15:49.000,278,11044660,-795,0,1664986548,13066.279327420001,139.9061269800004,54501.12685008 2022-10-05,16:15:50.000,278,11044601,-795,0,1664986549,13066.265854799996,139.86383220000425,54501.08492736001 2022-10-05,16:15:51.000,278,11044554,-795,0,1664986550,13066.339954210001,139.80039003000275,54501.15479856 2022-10-05,16:15:52.000,278,11044564,-795,0,1664986551,13066.393844689992,139.7933409000034,54501.03601752 2022-10-05,16:15:53.000,278,11044659,-795,0,1664986552,13066.508361959997,139.78629177000403,54501.0290304 2022-10-05,16:15:54.000,278,11044607,-795,0,1664986553,13066.609406609998,139.7439969900006,54500.91024936 2022-10-05,16:15:55.000,278,11044625,-795,0,1664986554,13066.629615539998,139.82153742000082,54500.89627512001 2022-10-05,16:15:56.000,278,11044522,-795,0,1664986555,13066.582461370002,139.9061269800004,54501.05697888 2022-10-05,16:15:57.000,278,11044617,-795,0,1664986556,13066.501625650002,139.78629177000403,54501.07794024 2022-10-05,16:15:58.000,278,11044642,-795,0,1664986557,13066.434262549992,139.72989873000188,54501.070953120005 2022-10-05,16:15:59.000,278,11044605,-795,0,1664986558,13066.440998860002,139.72284960000252,54501.0989016 2022-10-05,16:16:00.000,278,11044599,-795,0,1664986559,13066.434262549992,139.70170221000444,54501.07794024 2022-10-05,16:16:01.000,278,11044614,-795,0,1664986560,13066.528570889997,139.6453091700023,54501.189734160005 2022-10-05,16:16:02.000,278,11044660,-795,0,1664986561,13066.488153029997,139.63121091000357,54501.24563112 2022-10-05,16:16:03.000,278,11044627,-795,0,1664986562,13066.535307199993,139.60301438999886,54501.25261824001 2022-10-05,16:16:04.000,278,11044556,-795,0,1664986563,13066.474680409992,139.58891613000014,54501.32947656001 2022-10-05,16:16:05.000,278,11044621,-795,0,1664986564,13066.461207790002,139.5959652599995,54501.21768264 2022-10-05,16:16:06.000,278,11044647,-795,0,1664986565,13066.414053619992,139.58186700000078,54501.238644000005 2022-10-05,16:16:07.000,278,11044586,-795,0,1664986566,13066.333217899992,139.55367048000335,54501.189734160005 2022-10-05,16:16:08.000,278,11044575,-795,0,1664986567,13066.306272659996,139.57481787000143,54501.189734160005 2022-10-05,16:16:09.000,278,11044632,-795,0,1664986568,13066.279327420001,139.55367048000335,54501.21768264 2022-10-05,16:16:10.000,278,11044585,-795,0,1664986569,13066.252382179991,139.51842482999928,54501.17575992 2022-10-05,16:16:11.000,278,11044649,-795,0,1664986570,13066.144601219996,139.52547395999864,54501.00806904 2022-10-05,16:16:12.000,278,11044572,-795,0,1664986571,13066.17828277,139.532523089998,54501.140824320006 2022-10-05,16:16:13.000,278,11044575,-795,0,1664986572,13066.15807384,139.48317918000248,54501.04300464001 2022-10-05,16:16:14.000,278,11044569,-795,0,1664986573,13066.164810149996,139.4972774400012,54501.15479856 2022-10-05,16:16:15.000,278,11044611,-795,0,1664986574,13066.11765598,139.4620317900044,54501.16178568001 2022-10-05,16:16:16.000,278,11044639,-795,0,1664986575,13066.083974429996,139.4620317900044,54501.1687728 2022-10-05,16:16:17.000,278,11044604,-795,0,1664986576,13066.083974429996,139.45498265999777,54501.0989016 2022-10-05,16:16:18.000,278,11044613,-795,0,1664986577,13066.023347639995,139.42678614000033,54501.08492736001 2022-10-05,16:16:19.000,278,11044644,-795,0,1664986578,13066.023347639995,139.40563875000225,54501.140824320006 2022-10-05,16:16:20.000,278,11044552,-795,0,1664986579,13065.902094059995,139.40563875000225,54501.119862960004 2022-10-05,16:16:21.000,278,11044630,-795,0,1664986580,13065.84820357999,139.44088439999905,54501.022043280005 2022-10-05,16:16:22.000,278,11044588,-795,0,1664986581,13065.74715892999,139.45498265999777,54500.9591592 2022-10-05,16:16:23.000,278,11044593,-795,0,1664986582,13065.733686309999,139.4338352699997,54500.973133440006 2022-10-05,16:16:24.000,278,11044639,-795,0,1664986583,13065.720213689994,139.42678614000033,54501.01505616001 2022-10-05,16:16:25.000,278,11044633,-795,0,1664986584,13065.639377969994,139.4972774400012,54500.91723648001 2022-10-05,16:16:26.000,278,11044584,-795,0,1664986585,13065.659586899994,139.50432657000056,54500.91723648001 2022-10-05,16:16:27.000,278,11044661,-795,0,1664986586,13065.619169039994,139.52547395999864,54500.854352400005 2022-10-05,16:16:28.000,278,11044557,-795,0,1664986587,13065.673059519999,139.53957222000463,54501.01505616001 2022-10-05,16:16:29.000,278,11044621,-795,0,1664986588,13065.639377969994,139.61006351999822,54500.93121072 2022-10-05,16:16:30.000,278,11044610,-795,0,1664986589,13065.592223799998,139.57481787000143,54500.89627512001 2022-10-05,16:16:31.000,278,11044570,-795,0,1664986590,13065.558542249993,139.60301438999886,54500.735571360005 2022-10-05,16:16:32.000,278,11044601,-795,0,1664986591,13065.558542249993,139.63121091000357,54500.784481200004 2022-10-05,16:16:33.000,278,11044653,-795,0,1664986592,13065.545069629989,139.63826004000293,54500.74255848 2022-10-05,16:16:34.000,278,11044633,-795,0,1664986593,13065.491179149998,139.63121091000357,54500.79845544001 2022-10-05,16:16:35.000,278,11044604,-795,0,1664986594,13065.410343429998,139.65235830000165,54500.70063576 2022-10-05,16:16:36.000,278,11044590,-795,0,1664986595,13065.444024979988,139.6805548199991,54500.784481200004 2022-10-05,16:16:37.000,278,11044584,-795,0,1664986596,13065.423816050003,139.71580047000316,54500.71461 2022-10-05,16:16:38.000,278,11044614,-795,0,1664986597,13065.363189260002,139.72989873000188,54500.76351984 2022-10-05,16:16:39.000,278,11044617,-795,0,1664986598,13065.316035089993,139.76514437999867,54500.5748676 2022-10-05,16:16:40.000,278,11044591,-795,0,1664986599,13065.336244019993,139.8567830700049,54500.76351984 2022-10-05,16:16:41.000,278,11044607,-795,0,1664986600,13065.369925569998,139.91317610999977,54500.88230088 2022-10-05,16:16:42.000,278,11044623,-795,0,1664986601,13065.396870809993,139.9061269800004,54500.75653272001 2022-10-05,16:16:43.000,278,11044635,-795,0,1664986602,13065.396870809993,139.99071654,54500.69364864 2022-10-05,16:16:44.000,278,11044570,-795,0,1664986603,13065.369925569998,139.99071654,54500.79146832 2022-10-05,16:16:45.000,278,11044627,-795,0,1664986604,13065.396870809993,139.99071654,54500.75653272001 2022-10-05,16:16:46.000,278,11044625,-795,0,1664986605,13065.342980330002,140.02596219000407,54500.76351984 2022-10-05,16:16:47.000,278,11044620,-795,0,1664986606,13065.316035089993,140.06120784000086,54500.686661520005 2022-10-05,16:16:48.000,278,11044617,-795,0,1664986607,13065.336244019993,140.04006045000278,54500.66570016 2022-10-05,16:16:49.000,278,11044586,-795,0,1664986608,13065.376661879993,140.07530609999958,54500.86133952 2022-10-05,16:16:50.000,278,11044549,-795,0,1664986609,13065.140891030002,140.0894043599983,54500.55390624 2022-10-05,16:16:51.000,278,11044624,-795,0,1664986610,13065.289089849997,140.06120784000086,54500.9591592 2022-10-05,16:16:52.000,278,11044589,-795,0,1664986611,13065.241935680002,140.06825697000022,54500.9591592 2022-10-05,16:16:53.000,278,11044627,-795,0,1664986612,13065.100473170001,140.117600880003,54500.91024936 2022-10-05,16:16:54.000,278,11044626,-795,0,1664986613,13065.026373759996,140.06120784000086,54500.84037816 2022-10-05,16:16:55.000,278,11044634,-795,0,1664986614,13064.93880173,140.1035026200043,54500.74954560001 2022-10-05,16:16:56.000,278,11044636,-795,0,1664986615,13064.965746969996,140.06120784000086,54500.91024936 2022-10-05,16:16:57.000,278,11044631,-795,0,1664986616,13064.864702319996,140.03301132000342,54500.89627512001 2022-10-05,16:16:58.000,278,11044599,-795,0,1664986617,13064.79733922,140.06120784000086,54500.93819784 2022-10-05,16:16:59.000,278,11044601,-795,0,1664986618,13064.703030879995,140.04006045000278,54500.91024936 2022-10-05,16:17:00.000,278,11044598,-795,0,1664986619,13064.64914039999,140.04710958000214,54500.96614632001 2022-10-05,16:17:01.000,278,11044622,-795,0,1664986620,13064.514414199999,140.04710958000214,54500.889288 2022-10-05,16:17:02.000,278,11044617,-795,0,1664986621,13064.426842169989,140.06120784000086,54500.84736528001 2022-10-05,16:17:03.000,278,11044634,-795,0,1664986622,13064.305588589988,140.1035026200043,54500.854352400005 2022-10-05,16:17:04.000,278,11044658,-795,0,1664986623,13064.244961799988,140.11055175000365,54500.93121072 2022-10-05,16:17:05.000,278,11044641,-795,0,1664986624,13064.184335010003,140.1387482700011,54500.93121072 2022-10-05,16:17:06.000,278,11044620,-795,0,1664986625,13064.029399879997,140.12465001000237,54500.854352400005 2022-10-05,16:17:07.000,278,11044663,-795,0,1664986626,13064.009190949997,140.16694478999852,54500.83339104 2022-10-05,16:17:08.000,278,11044586,-795,0,1664986627,13063.982245710002,140.08235522999894,54500.903262240005 2022-10-05,16:17:09.000,278,11044619,-795,0,1664986628,13063.881201060001,140.12465001000237,54500.86832664 2022-10-05,16:17:10.000,278,11044590,-795,0,1664986629,13063.840783200001,140.0894043599983,54500.84037816 2022-10-05,16:17:11.000,278,11044691,-795,0,1664986630,13063.800365340001,140.13169914000173,54500.87531376001 2022-10-05,16:17:12.000,278,11044627,-795,0,1664986631,13063.65890283,140.09645348999766,54500.69364864 2022-10-05,16:17:13.000,278,11044644,-795,0,1664986632,13063.645430209996,140.06120784000086,54500.76351984 2022-10-05,16:17:14.000,278,11044619,-795,0,1664986633,13063.712793309991,140.04710958000214,54500.952172080004 2022-10-05,16:17:15.000,278,11044600,-795,0,1664986634,13063.625221279995,140.0189130600047,54500.91723648001 2022-10-05,16:17:16.000,278,11044611,-795,0,1664986635,13063.524176629995,139.99071654,54500.81242968 2022-10-05,16:17:17.000,278,11044649,-795,0,1664986636,13063.47028614999,139.99776566999935,54500.74954560001 2022-10-05,16:17:18.000,278,11044575,-795,0,1664986637,13063.382714119994,139.92022523999913,54500.77749408001 2022-10-05,16:17:19.000,278,11044625,-795,0,1664986638,13063.28840577999,139.91317610999977,54500.805442560006 2022-10-05,16:17:20.000,278,11044595,-795,0,1664986639,13063.207570059989,139.8920287200017,54500.77050696 2022-10-05,16:17:21.000,278,11044600,-795,0,1664986640,13063.146943269989,139.88497959000233,54500.87531376001 2022-10-05,16:17:22.000,278,11044652,-795,0,1664986641,13063.045898619988,139.8426848099989,54500.784481200004 2022-10-05,16:17:23.000,278,11044635,-795,0,1664986642,13062.992008139998,139.87793046000297,54500.79146832 2022-10-05,16:17:24.000,278,11044576,-795,0,1664986643,13062.897699799993,139.86383220000425,54500.74255848 2022-10-05,16:17:25.000,278,11044634,-795,0,1664986644,13062.857281939992,139.84973393999826,54500.79146832 2022-10-05,16:17:26.000,278,11044644,-795,0,1664986645,13062.796655149992,139.83563567999954,54500.74954560001 2022-10-05,16:17:27.000,278,11044599,-795,0,1664986646,13062.675401569992,139.83563567999954,54500.63076456001 2022-10-05,16:17:28.000,278,11044640,-795,0,1664986647,13062.641720020001,139.81448829000146,54500.56089336001 2022-10-05,16:17:29.000,278,11044675,-795,0,1664986648,13062.648456329996,139.84973393999826,54500.54691912 2022-10-05,16:17:30.000,278,11044590,-795,0,1664986649,13062.621511090001,139.94137263000448,54500.72858424001 2022-10-05,16:17:31.000,278,11044606,-795,0,1664986650,13062.574356919991,140.04006045000278,54500.77050696 2022-10-05,16:17:32.000,278,11044570,-795,0,1664986651,13062.43289440999,140.07530609999958,54500.66570016 2022-10-05,16:17:33.000,278,11044584,-795,0,1664986652,13062.358795,140.09645348999766,54500.75653272001 2022-10-05,16:17:34.000,278,11044602,-795,0,1664986653,13062.27795928,140.13169914000173,54500.74255848 2022-10-05,16:17:35.000,278,11044607,-795,0,1664986654,13062.23080510999,140.117600880003,54500.854352400005 2022-10-05,16:17:36.000,278,11044595,-795,0,1664986655,13062.12976045999,140.11055175000365,54500.8194168 2022-10-05,16:17:37.000,278,11044629,-795,0,1664986656,13062.04892473999,140.15989565999917,54500.81242968 2022-10-05,16:17:38.000,278,11044625,-795,0,1664986657,13062.055661049999,140.18104305000452,54500.87531376001 2022-10-05,16:17:39.000,278,11044599,-795,0,1664986658,13062.001770569994,140.23038696000003,54500.94518496001 2022-10-05,16:17:40.000,278,11044621,-795,0,1664986659,13061.988297949989,140.2656326100041,54500.91723648001 2022-10-05,16:17:41.000,278,11044644,-795,0,1664986660,13061.934407469998,140.32202564999898,54500.94518496001 2022-10-05,16:17:42.000,278,11044661,-795,0,1664986661,13061.846835439988,140.3502221700037,54500.79845544001 2022-10-05,16:17:43.000,278,11044654,-795,0,1664986662,13061.792944959998,140.42776260000392,54500.805442560006 2022-10-05,16:17:44.000,278,11044636,-795,0,1664986663,13061.840099129993,140.45595912000135,54500.903262240005 2022-10-05,16:17:45.000,278,11044641,-795,0,1664986664,13061.786208649988,140.49825390000478,54500.94518496001 2022-10-05,16:17:46.000,278,11044638,-795,0,1664986665,13061.772736029998,140.51940129000286,54500.84736528001 2022-10-05,16:17:47.000,278,11044638,-795,0,1664986666,13061.732318169998,140.56169606999902,54500.89627512001 2022-10-05,16:17:48.000,278,11044591,-795,0,1664986667,13061.765999720003,140.61808911000116,54500.973133440006 2022-10-05,16:17:49.000,278,11044604,-795,0,1664986668,13061.745790790003,140.68858041000203,54500.86832664 2022-10-05,16:17:50.000,278,11044596,-795,0,1664986669,13061.752527099998,140.7097278000001,54500.903262240005 2022-10-05,16:17:51.000,278,11044627,-795,0,1664986670,13061.779472339993,140.8084156199984,54500.89627512001 2022-10-05,16:17:52.000,278,11044619,-795,0,1664986671,13061.792944959998,140.82956301000377,54500.84736528001 2022-10-05,16:17:53.000,278,11044617,-795,0,1664986672,13061.772736029998,140.86480866000056,54500.86832664 2022-10-05,16:17:54.000,278,11044645,-795,0,1664986673,13061.860308059993,140.90005431000463,54500.973133440006 2022-10-05,16:17:55.000,278,11044627,-795,0,1664986674,13061.833362819998,140.91415257000335,54501.00806904 2022-10-05,16:17:56.000,278,11044600,-795,0,1664986675,13061.813153889998,140.98464387000422,54501.01505616001 2022-10-05,16:17:57.000,278,11044615,-795,0,1664986676,13061.759263409993,140.97759474000486,54500.88230088 2022-10-05,16:17:58.000,278,11044583,-795,0,1664986677,13061.739054479993,141.0057912600023,54501.00806904 2022-10-05,16:17:59.000,278,11044619,-795,0,1664986678,13061.806417579988,141.01284039000166,54501.10588872 2022-10-05,16:18:00.000,278,11044591,-795,0,1664986679,13061.786208649988,141.03398777999973,54501.12685008 2022-10-05,16:18:01.000,278,11044637,-795,0,1664986680,13061.739054479993,141.03398777999973,54501.18274704001 2022-10-05,16:18:02.000,278,11044619,-795,0,1664986681,13061.671691379997,141.02693865000037,54501.140824320006 2022-10-05,16:18:03.000,278,11044625,-795,0,1664986682,13061.631273519997,141.0410369099991,54501.140824320006 2022-10-05,16:18:04.000,278,11044583,-795,0,1664986683,13061.651482449997,141.04808603999845,54501.189734160005 2022-10-05,16:18:05.000,278,11044604,-795,0,1664986684,13061.617800899992,141.02693865000037,54501.25261824001 2022-10-05,16:18:06.000,278,11044645,-795,0,1664986685,13061.644746140002,141.03398777999973,54501.32947656001 2022-10-05,16:18:07.000,278,11044626,-795,0,1664986686,13061.604328280002,141.04808603999845,54501.25261824001 2022-10-05,16:18:08.000,278,11044612,-795,0,1664986687,13061.577383039992,141.02693865000037,54501.22466976 2022-10-05,16:18:09.000,278,11044623,-795,0,1664986688,13061.584119350002,141.08333169000252,54501.357425040005 2022-10-05,16:18:10.000,278,11044636,-795,0,1664986689,13061.543701490002,141.09742995000124,54501.406334880005 2022-10-05,16:18:11.000,278,11044621,-795,0,1664986690,13061.536965179992,141.14677386000403,54501.406334880005 2022-10-05,16:18:12.000,278,11044576,-795,0,1664986691,13061.442656840001,141.17497038000147,54501.36441216 2022-10-05,16:18:13.000,278,11044583,-795,0,1664986692,13061.395502669991,141.16087212000275,54501.2037084 2022-10-05,16:18:14.000,278,11044607,-795,0,1664986693,13061.429184219996,141.25955994000105,54501.44127048 2022-10-05,16:18:15.000,278,11044616,-795,0,1664986694,13061.449393149996,141.23136342000362,54501.51114168 2022-10-05,16:18:16.000,278,11044626,-795,0,1664986695,13061.435920529992,141.27365819999977,54501.56703864001 2022-10-05,16:18:17.000,278,11044632,-795,0,1664986696,13061.402238980001,141.28070732999913,54501.58800000001 2022-10-05,16:18:18.000,278,11044587,-795,0,1664986697,13061.435920529992,141.33005124000192,54501.5530644 2022-10-05,16:18:19.000,278,11044642,-795,0,1664986698,13061.469602079997,141.30185472000448,54501.73472952001 2022-10-05,16:18:20.000,278,11044588,-795,0,1664986699,13061.503283630002,141.30185472000448,54501.68581968001 2022-10-05,16:18:21.000,278,11044657,-795,0,1664986700,13061.469602079997,141.24546168000234,54501.66485832001 2022-10-05,16:18:22.000,278,11044624,-795,0,1664986701,13061.469602079997,141.30185472000448,54501.60896136 2022-10-05,16:18:23.000,278,11044644,-795,0,1664986702,13061.442656840001,141.2877564599985,54501.68581968001 2022-10-05,16:18:24.000,278,11044615,-795,0,1664986703,13061.530228869997,141.30185472000448,54501.77665224 2022-10-05,16:18:25.000,278,11044659,-795,0,1664986704,13061.523492560002,141.27365819999977,54501.860497680005 2022-10-05,16:18:26.000,278,11044642,-795,0,1664986705,13061.462865770001,141.24546168000234,54501.909407520005 2022-10-05,16:18:27.000,278,11044641,-795,0,1664986706,13061.462865770001,141.2172651600049,54501.87447192 2022-10-05,16:18:28.000,278,11044616,-795,0,1664986707,13061.476338389992,141.1679212500021,54501.91639464 2022-10-05,16:18:29.000,278,11044643,-795,0,1664986708,13061.415711599991,141.1679212500021,54501.96530448 2022-10-05,16:18:30.000,278,11044593,-795,0,1664986709,13061.382030050001,141.08333169000252,54501.99325296 2022-10-05,16:18:31.000,278,11044644,-795,0,1664986710,13061.408975289996,141.1044790800006,54502.02120144001 2022-10-05,16:18:32.000,278,11044600,-795,0,1664986711,13061.328139569996,141.07628256000316,54501.92338176001 2022-10-05,16:18:33.000,278,11044640,-795,0,1664986712,13061.361821120001,141.09038082000188,54501.98626584 2022-10-05,16:18:34.000,278,11044664,-795,0,1664986713,13061.408975289996,141.11152820999996,54502.0421628 2022-10-05,16:18:35.000,278,11044631,-795,0,1664986714,13061.442656840001,141.12562646999868,54502.028188560005 2022-10-05,16:18:36.000,278,11044564,-795,0,1664986715,13061.435920529992,141.12562646999868,54501.99325296 2022-10-05,16:18:37.000,278,11044661,-795,0,1664986716,13061.429184219996,141.14677386000403,54501.91639464 2022-10-05,16:18:38.000,278,11044584,-795,0,1664986717,13061.496547319992,141.13267559999804,54502.0072272 2022-10-05,16:18:39.000,278,11044640,-795,0,1664986718,13061.563910420002,141.13972473000467,54502.02120144001 2022-10-05,16:18:40.000,278,11044606,-795,0,1664986719,13061.577383039992,141.1538229900034,54501.979278720006 2022-10-05,16:18:41.000,278,11044631,-795,0,1664986720,13061.516756249992,141.16087212000275,54502.00024008001 2022-10-05,16:18:42.000,278,11044569,-795,0,1664986721,13061.442656840001,141.17497038000147,54501.96530448 2022-10-05,16:18:43.000,278,11044586,-795,0,1664986722,13061.429184219996,141.25955994000105,54501.91639464 2022-10-05,16:18:44.000,278,11044521,-795,0,1664986723,13061.442656840001,141.2525108100017,54502.06312416 2022-10-05,16:18:45.000,278,11044610,-795,0,1664986724,13061.429184219996,141.2666090700004,54502.09107264001 2022-10-05,16:18:46.000,278,11044589,-795,0,1664986725,13061.422447910001,141.24546168000234,54502.08408552 2022-10-05,16:18:47.000,278,11044617,-795,0,1664986726,13061.34161219,141.24546168000234,54501.97229160001 2022-10-05,16:18:48.000,278,11044617,-795,0,1664986727,13061.294458019991,141.27365819999977,54501.99325296 2022-10-05,16:18:49.000,278,11044626,-795,0,1664986728,13061.314666949991,141.30890385000384,54502.16094384 2022-10-05,16:18:50.000,278,11044611,-795,0,1664986729,13061.334875879991,141.30890385000384,54502.18889232001 2022-10-05,16:18:51.000,278,11044597,-795,0,1664986730,13061.328139569996,141.38644428000407,54502.16793096001 2022-10-05,16:18:52.000,278,11044584,-795,0,1664986731,13061.334875879991,141.43578818999958,54502.10504688 2022-10-05,16:18:53.000,278,11044584,-795,0,1664986732,13061.287721709996,141.5133286199998,54502.20286656 2022-10-05,16:18:54.000,278,11044632,-795,0,1664986733,13061.30119433,141.52037774999917,54502.16094384 2022-10-05,16:18:55.000,278,11044659,-795,0,1664986734,13061.26077647,141.60496730999876,54502.13998248001 2022-10-05,16:18:56.000,278,11044589,-795,0,1664986735,13061.22035861,141.66840948000026,54502.23081504 2022-10-05,16:18:57.000,278,11044592,-795,0,1664986736,13061.22035861,141.6613603500009,54502.195879440005 2022-10-05,16:18:58.000,278,11044627,-795,0,1664986737,13061.267512779996,141.66840948000026,54502.34959608 2022-10-05,16:18:59.000,278,11044591,-795,0,1664986738,13061.20014968,141.73185165000177,54502.47536424001 2022-10-05,16:19:00.000,278,11044621,-795,0,1664986739,13061.126050269995,141.71775339000305,54502.42645440001 2022-10-05,16:19:01.000,278,11044604,-795,0,1664986740,13061.05868717,141.75299903999985,54502.40549304001 2022-10-05,16:19:02.000,278,11044605,-795,0,1664986741,13060.95090620999,141.7600481699992,54502.34959608 2022-10-05,16:19:03.000,278,11044611,-795,0,1664986742,13060.91048834999,141.7600481699992,54502.33562184001 2022-10-05,16:19:04.000,278,11044618,-795,0,1664986743,13060.91722466,141.70365513000434,54502.46837712 2022-10-05,16:19:05.000,278,11044601,-795,0,1664986744,13060.863334179994,141.76709729999857,54502.4963256 2022-10-05,16:19:06.000,278,11044639,-795,0,1664986745,13060.836388939999,141.73185165000177,54502.44741576 2022-10-05,16:19:07.000,278,11044638,-795,0,1664986746,13060.809443699989,141.77414642999793,54502.47536424001 2022-10-05,16:19:08.000,278,11044630,-795,0,1664986747,13060.775762149999,141.7600481699992,54502.50331272001 2022-10-05,16:19:09.000,278,11044632,-795,0,1664986748,13060.721871669994,141.79529382000328,54502.4963256 2022-10-05,16:19:10.000,278,11044629,-795,0,1664986749,13060.647772259988,141.85168685999815,54502.52427408001 2022-10-05,16:19:11.000,278,11044638,-795,0,1664986750,13060.607354399988,141.89398164000158,54502.48933848 2022-10-05,16:19:12.000,278,11044642,-795,0,1664986751,13060.533254989998,141.93627641999774,54502.47536424001 2022-10-05,16:19:13.000,278,11044624,-795,0,1664986752,13060.472628199997,141.99971858999925,54502.44042864 2022-10-05,16:19:14.000,278,11044655,-795,0,1664986753,13060.371583549997,142.0208659800046,54502.44042864 2022-10-05,16:19:15.000,278,11044690,-795,0,1664986754,13060.391792479997,142.0913572799982,54502.57318392001 2022-10-05,16:19:16.000,278,11044599,-795,0,1664986755,13060.391792479997,142.14070119000098,54502.55222256001 2022-10-05,16:19:17.000,278,11044599,-795,0,1664986756,13060.263802590001,142.2182416200012,54502.39850592 2022-10-05,16:19:18.000,278,11044611,-795,0,1664986757,13060.257066279992,142.253487269998,54502.46837712 2022-10-05,16:19:19.000,278,11044609,-795,0,1664986758,13060.230121039996,142.32397856999887,54502.51728696 2022-10-05,16:19:20.000,278,11044602,-795,0,1664986759,13060.216648419992,142.38037161000102,54502.54523544 2022-10-05,16:19:21.000,278,11044655,-795,0,1664986760,13060.189703179996,142.38742074000038,54502.5661968 2022-10-05,16:19:22.000,278,11044637,-795,0,1664986761,13060.169494249996,142.42266639000445,54502.60113240001 2022-10-05,16:19:23.000,278,11044631,-795,0,1664986762,13060.115603769991,142.4649611700006,54502.629080880004 2022-10-05,16:19:24.000,278,11044612,-795,0,1664986763,13060.028031739996,142.52135421000276,54502.55222256001 2022-10-05,16:19:25.000,278,11044535,-795,0,1664986764,13060.007822809996,142.57069811999827,54502.55222256001 2022-10-05,16:19:26.000,278,11044627,-795,0,1664986765,13060.01455911999,142.55659985999955,54502.58715816 2022-10-05,16:19:27.000,278,11044628,-795,0,1664986766,13059.97414125999,142.57069811999827,54502.698952080005 2022-10-05,16:19:28.000,278,11044648,-795,0,1664986767,13059.846151369995,142.57069811999827,54502.54523544 2022-10-05,16:19:29.000,278,11044614,-795,0,1664986768,13059.805733509995,142.5495507300002,54502.59414528001 2022-10-05,16:19:30.000,278,11044592,-795,0,1664986769,13059.7989972,142.53545247000147,54502.71991344001 2022-10-05,16:19:31.000,278,11044632,-795,0,1664986770,13059.75857934,142.5636489899989,54502.747861920005 2022-10-05,16:19:32.000,278,11044584,-795,0,1664986771,13059.67100730999,142.52840334000211,54502.58715816 2022-10-05,16:19:33.000,278,11044594,-795,0,1664986772,13059.623853139994,142.52135421000276,54502.65702936 2022-10-05,16:19:34.000,278,11044610,-795,0,1664986773,13059.556490039999,142.47201029999997,54502.66401648 2022-10-05,16:19:35.000,278,11044610,-795,0,1664986774,13059.455445389998,142.47905942999932,54502.66401648 2022-10-05,16:19:36.000,278,11044632,-795,0,1664986775,13059.367873359988,142.47201029999997,54502.57318392001 2022-10-05,16:19:37.000,278,11044635,-795,0,1664986776,13059.347664430003,142.49315768999804,54502.58715816 2022-10-05,16:19:38.000,278,11044625,-795,0,1664986777,13059.361137049993,142.49315768999804,54502.67799072 2022-10-05,16:19:39.000,278,11044619,-795,0,1664986778,13059.340928119993,142.55659985999955,54502.76183616001 2022-10-05,16:19:40.000,278,11044589,-795,0,1664986779,13059.300510259993,142.59889464000298,54502.61510664 2022-10-05,16:19:41.000,278,11044643,-795,0,1664986780,13059.340928119993,142.68348420000257,54502.7059392 2022-10-05,16:19:42.000,278,11044640,-795,0,1664986781,13059.327455500003,142.69758246000129,54502.650042240006 2022-10-05,16:19:43.000,278,11044608,-795,0,1664986782,13059.313982879998,142.7610246300028,54502.60811952 2022-10-05,16:19:44.000,278,11044618,-795,0,1664986783,13059.334191809998,142.78217202000087,54502.747861920005 2022-10-05,16:19:45.000,278,11044608,-795,0,1664986784,13059.266828710002,142.87381070999982,54502.78279752 2022-10-05,16:19:46.000,278,11044656,-795,0,1664986785,13059.233147159997,142.93020375000197,54502.75484904 2022-10-05,16:19:47.000,278,11044644,-795,0,1664986786,13059.260092399993,143.02889157000027,54502.69196496001 2022-10-05,16:19:48.000,278,11044632,-795,0,1664986787,13059.293773949998,143.09938287000114,54502.73388768 2022-10-05,16:19:49.000,278,11044641,-795,0,1664986788,13059.253356089997,143.17692330000136,54502.72690056 2022-10-05,16:19:50.000,278,11044598,-795,0,1664986789,13059.185992990002,143.24036547000287,54502.64305512001 2022-10-05,16:19:51.000,278,11044620,-795,0,1664986790,13059.159047749992,143.32495503000246,54502.67799072 2022-10-05,16:19:52.000,278,11044663,-795,0,1664986791,13059.084948340002,143.40249546000268,54502.71292632 2022-10-05,16:19:53.000,278,11044633,-795,0,1664986792,13059.078212029992,143.4800358900029,54502.71991344001 2022-10-05,16:19:54.000,278,11044603,-795,0,1664986793,13059.078212029992,143.54347806000442,54502.87363008 2022-10-05,16:19:55.000,278,11044601,-795,0,1664986794,13059.051266789997,143.59282196999993,54502.87363008 2022-10-05,16:19:56.000,278,11044571,-795,0,1664986795,13059.010848929996,143.67036240000016,54502.83170736 2022-10-05,16:19:57.000,278,11044608,-795,0,1664986796,13058.923276900001,143.7620010899991,54502.7059392 2022-10-05,16:19:58.000,278,11044609,-795,0,1664986797,13058.896331659991,143.8254432600006,54502.78279752 2022-10-05,16:19:59.000,278,11044648,-795,0,1664986798,13058.936749519991,143.94527847000427,54502.80375888 2022-10-05,16:20:00.000,278,11044602,-595,0,1664986799,13058.889595349996,144.0087206399985,54502.83869448001 2022-10-05,16:20:01.000,278,11044596,-795,0,1664986800,13058.86265011,144.07216281,54502.76183616001 2022-10-05,16:20:02.000,278,11044619,-795,0,1664986801,13058.76160546,144.11445759000344,54502.78279752 2022-10-05,16:20:03.000,278,11044595,-795,0,1664986802,13058.75486914999,144.16380149999895,54502.78279752 2022-10-05,16:20:04.000,278,11044575,-795,0,1664986803,13058.727923909995,144.21314541000174,54502.82472024 2022-10-05,16:20:05.000,278,11044616,-795,0,1664986804,13058.67403342999,144.2554401899979,54502.76882328001 2022-10-05,16:20:06.000,278,11044638,-795,0,1664986805,13058.70097867,144.29068584000197,54502.83170736 2022-10-05,16:20:07.000,278,11044605,-795,0,1664986806,13058.606670329995,144.33298061999812,54502.698952080005 2022-10-05,16:20:08.000,278,11044608,-795,0,1664986807,13058.59993402,144.35412801000348,54502.7059392 2022-10-05,16:20:09.000,278,11044613,-795,0,1664986808,13058.586461399995,144.36117714000284,54502.817733120006 2022-10-05,16:20:10.000,278,11044611,-795,0,1664986809,13058.525834609994,144.403471919999,54502.90856568001 2022-10-05,16:20:11.000,278,11044589,-795,0,1664986810,13058.546043539995,144.44576670000242,54502.90856568001 2022-10-05,16:20:12.000,278,11044564,-795,0,1664986811,13058.465207819994,144.4669140900005,54502.82472024 2022-10-05,16:20:13.000,278,11044532,-795,0,1664986812,13058.51236198999,144.4669140900005,54502.90856568001 2022-10-05,16:20:14.000,278,11044618,-795,0,1664986813,13058.465207819994,144.48806147999858,54502.93651416001 2022-10-05,16:20:15.000,278,11044626,-795,0,1664986814,13058.350690549989,144.5162580000033,54502.747861920005 2022-10-05,16:20:16.000,278,11044602,-795,0,1664986815,13058.330481619989,144.53740539000137,54502.87363008 2022-10-05,16:20:17.000,278,11044609,-795,0,1664986816,13058.384372099994,144.60084756000288,54502.97843688001 2022-10-05,16:20:18.000,278,11044622,-795,0,1664986817,13058.424789959994,144.5797001700048,54503.0902308 2022-10-05,16:20:19.000,278,11044618,-795,0,1664986818,13058.424789959994,144.5656019099988,54503.02734672001 2022-10-05,16:20:20.000,278,11044640,-795,0,1664986819,13058.370899479989,144.5162580000033,54503.06228232 2022-10-05,16:20:21.000,278,11044626,-795,0,1664986820,13058.370899479989,144.49511060999794,54503.13914064 2022-10-05,16:20:22.000,278,11044646,-795,0,1664986821,13058.269854829989,144.530356260002,54503.160102 2022-10-05,16:20:23.000,278,11044627,-795,0,1664986822,13058.236173279998,144.58674930000416,54503.14612776001 2022-10-05,16:20:24.000,278,11044624,-795,0,1664986823,13058.202491729993,144.5797001700048,54503.25792168 2022-10-05,16:20:25.000,278,11044613,-795,0,1664986824,13058.215964349998,144.67133886000374,54503.28587016 2022-10-05,16:20:26.000,278,11044591,-795,0,1664986825,13058.141864939993,144.7136336399999,54503.22298608001 2022-10-05,16:20:27.000,278,11044622,-795,0,1664986826,13058.128392320003,144.7418301600046,54503.25792168 2022-10-05,16:20:28.000,278,11044647,-795,0,1664986827,13058.108183390003,144.77002668000205,54503.39067696001 2022-10-05,16:20:29.000,278,11044634,-795,0,1664986828,13058.020611359992,144.83346885000356,54503.34176712001 2022-10-05,16:20:30.000,278,11044629,-795,0,1664986829,13058.034083979997,144.85461624000163,54503.37670272 2022-10-05,16:20:31.000,278,11044655,-795,0,1664986830,13058.000402429992,144.90396015000442,54503.32779288 2022-10-05,16:20:32.000,278,11044583,-795,0,1664986831,13057.906094090002,144.91100928000378,54503.27189592001 2022-10-05,16:20:33.000,278,11044610,-795,0,1664986832,13057.858939919992,144.93920580000122,54503.27888304 2022-10-05,16:20:34.000,278,11044663,-795,0,1664986833,13057.885885160002,144.91100928000378,54503.43958680001 2022-10-05,16:20:35.000,278,11044605,-795,0,1664986834,13057.838730989992,145.0096971000021,54503.43259968001 2022-10-05,16:20:36.000,278,11044628,-795,0,1664986835,13057.831994679997,145.05904101000488,54503.4046512 2022-10-05,16:20:37.000,278,11044634,-795,0,1664986836,13057.805049440001,145.1083849200004,54503.32779288 2022-10-05,16:20:38.000,278,11044594,-795,0,1664986837,13057.798313129992,145.1083849200004,54503.34176712001 2022-10-05,16:20:39.000,278,11044598,-795,0,1664986838,13057.771367889996,145.15772883000318,54503.39766408 2022-10-05,16:20:40.000,278,11044634,-795,0,1664986839,13057.764631580001,145.20002360999933,54503.418625440005 2022-10-05,16:20:41.000,278,11044627,-795,0,1664986840,13057.831994679997,145.31280969000363,54503.467535280004 2022-10-05,16:20:42.000,278,11044625,-795,0,1664986841,13057.838730989992,145.3692027299985,54503.45356104 2022-10-05,16:20:43.000,278,11044609,-795,0,1664986842,13057.858939919992,145.42559577000065,54503.43958680001 2022-10-05,16:20:44.000,278,11044594,-795,0,1664986843,13057.892621469997,145.4819888100028,54503.55138072 2022-10-05,16:20:45.000,278,11044627,-795,0,1664986844,13057.912830399997,145.55248011000367,54503.50945800001 2022-10-05,16:20:46.000,278,11044646,-795,0,1664986845,13057.912830399997,145.5665783700024,54503.586316320005 2022-10-05,16:20:47.000,278,11044619,-795,0,1664986846,13057.845467300001,145.59477488999983,54503.48150952001 2022-10-05,16:20:48.000,278,11044593,-795,0,1664986847,13057.811785749996,145.63706967000326,54503.44657392 2022-10-05,16:20:49.000,278,11044574,-795,0,1664986848,13057.879148849992,145.65821706000133,54503.635226160004 2022-10-05,16:20:50.000,278,11044635,-795,0,1664986849,13057.892621469997,145.6652661900007,54503.67016176 2022-10-05,16:20:51.000,278,11044595,-795,0,1664986850,13057.838730989992,145.763954009999,54503.67714888001 2022-10-05,16:20:52.000,278,11044599,-795,0,1664986851,13057.838730989992,145.72165923000284,54503.60727768001 2022-10-05,16:20:53.000,278,11044553,-795,0,1664986852,13057.818522059992,145.7287083600022,54503.684136 2022-10-05,16:20:54.000,278,11044594,-795,0,1664986853,13057.818522059992,145.75690487999964,54503.76798144001 2022-10-05,16:20:55.000,278,11044566,-795,0,1664986854,13057.831994679997,145.78510140000435,54503.69112312 2022-10-05,16:20:56.000,278,11044629,-795,0,1664986855,13057.805049440001,145.83444530999986,54503.64920040001 2022-10-05,16:20:57.000,278,11044594,-795,0,1664986856,13057.751158959996,145.84149443999922,54503.74003296 2022-10-05,16:20:58.000,278,11044626,-795,0,1664986857,13057.784840510001,145.80624879000243,54503.88676248 2022-10-05,16:20:59.000,278,11044580,-795,0,1664986858,13057.744422650001,145.84149443999922,54503.83785264 2022-10-05,16:21:00.000,278,11044608,-795,0,1664986859,13057.724213720001,145.85559269999794,54503.84483976001 2022-10-05,16:21:01.000,278,11044635,-795,0,1664986860,13057.677059549991,145.88378922000265,54503.83086552 2022-10-05,16:21:02.000,278,11044585,-795,0,1664986861,13057.70400479,145.90493661000073,54503.83785264 2022-10-05,16:21:03.000,278,11044560,-795,0,1664986862,13057.636641689991,145.96132965000288,54503.754007200005 2022-10-05,16:21:04.000,278,11044623,-795,0,1664986863,13057.717477409991,145.96132965000288,54503.89374960001 2022-10-05,16:21:05.000,278,11044608,-795,0,1664986864,13057.670323239996,145.95428052000352,54503.94964656 2022-10-05,16:21:06.000,278,11044629,-795,0,1664986865,13057.59622382999,145.94723139000416,54503.970607920004 2022-10-05,16:21:07.000,278,11044592,-795,0,1664986866,13057.528860729995,145.96837878000224,54503.94265944001 2022-10-05,16:21:08.000,278,11044617,-795,0,1664986867,13057.55580596999,145.94723139000416,54504.05445336 2022-10-05,16:21:09.000,278,11044623,-795,0,1664986868,13057.528860729995,145.98247704000096,54504.00554352 2022-10-05,16:21:10.000,278,11044618,-795,0,1664986869,13057.46149763,145.96837878000224,54503.970607920004 2022-10-05,16:21:11.000,278,11044596,-795,0,1664986870,13057.45476131999,145.99657529999968,54504.06144048001 2022-10-05,16:21:12.000,278,11044636,-795,0,1664986871,13057.40087084,145.98952617000032,54503.98458216001 2022-10-05,16:21:13.000,278,11044634,-795,0,1664986872,13057.41434345999,145.98952617000032,54504.02650488 2022-10-05,16:21:14.000,278,11044619,-795,0,1664986873,13057.448025009995,146.03182095000375,54504.14528592 2022-10-05,16:21:15.000,278,11044640,-795,0,1664986874,13057.427816079995,146.05296834000183,54504.20118288001 2022-10-05,16:21:16.000,278,11044587,-795,0,1664986875,13057.29982619,146.11641051000333,54504.07541472 2022-10-05,16:21:17.000,278,11044613,-795,0,1664986876,13057.36045298,146.1234596400027,54503.9985564 2022-10-05,16:21:18.000,278,11044576,-795,0,1664986877,13057.407607149995,146.15165616000013,54504.1732344 2022-10-05,16:21:19.000,278,11044639,-795,0,1664986878,13057.40087084,146.222147460001,54504.18022152001 2022-10-05,16:21:20.000,278,11044581,-795,0,1664986879,13057.407607149995,146.2714913700038,54504.27105408001 2022-10-05,16:21:21.000,278,11044612,-795,0,1664986880,13057.407607149995,146.31378614999994,54504.375860880005 2022-10-05,16:21:22.000,278,11044638,-795,0,1664986881,13057.35371666999,146.37722832000145,54504.31996392001 2022-10-05,16:21:23.000,278,11044582,-795,0,1664986882,13057.31329880999,146.42657223000424,54504.33393816 2022-10-05,16:21:24.000,278,11044612,-795,0,1664986883,13057.29982619,146.46181788000104,54504.473680560004 2022-10-05,16:21:25.000,278,11044596,-795,0,1664986884,13057.178572609999,146.53935831000126,54504.41778360001 2022-10-05,16:21:26.000,278,11044593,-795,0,1664986885,13057.151627369989,146.53935831000126,54504.45970632 2022-10-05,16:21:27.000,278,11044604,-795,0,1664986886,13057.091000579989,146.5816530900047,54504.4527192 2022-10-05,16:21:28.000,278,11044618,-795,0,1664986887,13056.969746999988,146.62394787000085,54504.27804120001 2022-10-05,16:21:29.000,278,11044583,-795,0,1664986888,13057.003428549993,146.68739004000236,54504.43175784 2022-10-05,16:21:30.000,278,11044600,-795,0,1664986889,13056.976483309998,146.65214438999828,54504.543551760005 2022-10-05,16:21:31.000,278,11044607,-795,0,1664986890,13056.915856519998,146.66624265000428,54504.50162904 2022-10-05,16:21:32.000,278,11044638,-795,0,1664986891,13056.868702350002,146.70853743000043,54504.36887376001 2022-10-05,16:21:33.000,278,11044610,-795,0,1664986892,13056.888911280003,146.7296848199985,54504.48066768 2022-10-05,16:21:34.000,278,11044607,-795,0,1664986893,13056.875438659998,146.73673394999787,54504.51560328001 2022-10-05,16:21:35.000,278,11044617,-795,0,1664986894,13056.855229729998,146.8142743799981,54504.48066768 2022-10-05,16:21:36.000,278,11044621,-795,0,1664986895,13056.821548179993,146.82132351000473,54504.39682224001 2022-10-05,16:21:37.000,278,11044587,-795,0,1664986896,13056.835020799997,146.84952003000217,54504.46669344001 2022-10-05,16:21:38.000,278,11044616,-715,0,1664986897,13056.828284490002,146.83542177000345,54504.61342296001 2022-10-05,16:21:39.000,278,11044593,-795,0,1664986898,13056.781130319992,146.8636182900009,54504.557526 2022-10-05,16:21:40.000,278,11044593,-795,0,1664986899,13056.707030910002,146.89886393999768,54504.55053888 2022-10-05,16:21:41.000,278,11044606,-795,0,1664986900,13056.612722569997,146.96935523999855,54504.61342296001 2022-10-05,16:21:42.000,278,11044614,-795,0,1664986901,13056.531886849996,147.00460089000262,54504.50861616 2022-10-05,16:21:43.000,278,11044558,-795,0,1664986902,13056.491468989996,147.05394479999813,54504.58547448001 2022-10-05,16:21:44.000,278,11044616,-795,0,1664986903,13056.44431482,147.08214132000285,54504.64835856 2022-10-05,16:21:45.000,278,11044614,-795,0,1664986904,13056.437578509991,147.124436099999,54504.760152480005 2022-10-05,16:21:46.000,278,11044607,-795,0,1664986905,13056.417369579991,147.10328871000092,54504.82303656001 2022-10-05,16:21:47.000,278,11044610,-795,0,1664986906,13056.309588619995,147.13853435999772,54504.81604944 2022-10-05,16:21:48.000,278,11044570,-795,0,1664986907,13056.31632492999,147.10328871000092,54504.74617824 2022-10-05,16:21:49.000,278,11044604,-795,0,1664986908,13056.22201659,147.14558349000436,54504.78810096 2022-10-05,16:21:50.000,278,11044630,-795,0,1664986909,13056.19507134999,147.15968175000307,54504.809062320004 2022-10-05,16:21:51.000,278,11044632,-795,0,1664986910,13056.13444455999,147.2090256599986,54504.78810096 2022-10-05,16:21:52.000,278,11044620,-795,0,1664986911,13056.067081459994,147.21607478999795,54504.68329416001 2022-10-05,16:21:53.000,278,11044636,-795,0,1664986912,13056.067081459994,147.21607478999795,54504.74617824 2022-10-05,16:21:54.000,278,11044589,-795,0,1664986913,13056.05360883999,147.26541870000074,54504.88592064 2022-10-05,16:21:55.000,278,11044632,-795,0,1664986914,13056.006454669994,147.27951695999946,54504.87194640001 2022-10-05,16:21:56.000,278,11044600,-795,0,1664986915,13055.979509429999,147.24427131000266,54504.85098504001 2022-10-05,16:21:57.000,278,11044627,-795,0,1664986916,13055.966036809994,147.24427131000266,54504.8370108 2022-10-05,16:21:58.000,278,11044617,-795,0,1664986917,13055.851519539989,147.20197652999923,54504.78810096 2022-10-05,16:21:59.000,278,11044635,-795,0,1664986918,13055.790892749988,147.19492739999987,54504.78810096 2022-10-05,16:22:00.000,278,11044620,-795,0,1664986919,13055.844783229993,147.2090256599986,54504.84399792 2022-10-05,16:22:01.000,278,11044591,-795,0,1664986920,13055.790892749988,147.21607478999795,54504.84399792 2022-10-05,16:22:02.000,278,11044665,-795,0,1664986921,13055.777420129998,147.1878782700005,54504.830023680006 2022-10-05,16:22:03.000,278,11044631,-795,0,1664986922,13055.763947509993,147.10328871000092,54504.85098504001 2022-10-05,16:22:04.000,278,11044561,-795,0,1664986923,13055.757211199998,147.08214132000285,54504.75316536001 2022-10-05,16:22:05.000,278,11044592,-795,0,1664986924,13055.763947509993,147.0257482800007,54504.878933520005 2022-10-05,16:22:06.000,278,11044598,-795,0,1664986925,13055.750474889988,147.05394479999813,54504.809062320004 2022-10-05,16:22:07.000,278,11044631,-795,0,1664986926,13055.716793339998,147.0257482800007,54504.80207520001 2022-10-05,16:22:08.000,278,11044609,-795,0,1664986927,13055.730265959988,146.9623061099992,54504.830023680006 2022-10-05,16:22:09.000,278,11044588,-795,0,1664986928,13055.763947509993,146.95525697999983,54504.94880472001 2022-10-05,16:22:10.000,278,11044643,-795,0,1664986929,13055.730265959988,146.93410959000175,54504.96277896 2022-10-05,16:22:11.000,278,11044592,-795,0,1664986930,13055.723529649993,146.9411587200011,54504.941817599996 2022-10-05,16:22:12.000,278,11044603,-795,0,1664986931,13055.689848100003,146.9270604600024,54504.85797216 2022-10-05,16:22:13.000,278,11044572,-795,0,1664986932,13055.656166549998,146.91296220000368,54504.86495928 2022-10-05,16:22:14.000,278,11044600,-795,0,1664986933,13055.595539759997,146.93410959000175,54504.82303656001 2022-10-05,16:22:15.000,278,11044599,-795,0,1664986934,13055.561858209992,146.9270604600024,54504.85098504001 2022-10-05,16:22:16.000,278,11044615,-795,0,1664986935,13055.427132010002,146.93410959000175,54504.78111384001 2022-10-05,16:22:17.000,278,11044587,-795,0,1664986936,13055.272196879996,146.94820785000047,54504.85098504001 2022-10-05,16:22:18.000,278,11044618,-795,0,1664986937,13055.231779019996,146.99755176000326,54504.75316536001 2022-10-05,16:22:19.000,278,11044598,-795,0,1664986938,13055.17788853999,146.9905026300039,54504.89989488001 2022-10-05,16:22:20.000,278,11044575,-795,0,1664986939,13055.10378913,147.03984653999942,54504.85797216 2022-10-05,16:22:21.000,278,11044590,-795,0,1664986940,13055.03642602999,147.05394479999813,54504.78111384001 2022-10-05,16:22:22.000,278,11044612,-795,0,1664986941,13054.908436139995,147.09623958000157,54504.86495928 2022-10-05,16:22:23.000,278,11044615,-795,0,1664986942,13054.719819459999,147.10328871000092,54504.67630704 2022-10-05,16:22:24.000,278,11044617,-795,0,1664986943,13054.564884329993,147.15968175000307,54504.67630704 2022-10-05,16:22:25.000,278,11044608,-795,0,1664986944,13054.457103369998,147.1878782700005,54504.78111384001 2022-10-05,16:22:26.000,278,11044618,-795,0,1664986945,13054.403212889993,147.2090256599986,54504.79508808 2022-10-05,16:22:27.000,278,11044608,-795,0,1664986946,13054.248277760002,147.30771348000417,54504.73919112 2022-10-05,16:22:28.000,278,11044553,-795,0,1664986947,13054.160705729992,147.32886087000225,54504.71822976 2022-10-05,16:22:29.000,278,11044610,-795,0,1664986948,13054.032715839996,147.40640130000247,54504.69028128 2022-10-05,16:22:30.000,278,11044617,-795,0,1664986949,13054.0057706,147.47689260000334,54504.760152480005 2022-10-05,16:22:31.000,278,11044616,-795,0,1664986950,13053.92493488,147.582629550001,54504.73919112 2022-10-05,16:22:32.000,278,11044611,-795,0,1664986951,13053.830626539995,147.66016998000123,54504.61342296001 2022-10-05,16:22:33.000,278,11044598,-795,0,1664986952,13053.74305451,147.68836649999866,54504.61342296001 2022-10-05,16:22:34.000,278,11044612,-795,0,1664986953,13053.64200986,147.71656302000338,54504.6972684 2022-10-05,16:22:35.000,278,11044552,-795,0,1664986954,13053.547701519994,147.77295605999825,54504.75316536001 2022-10-05,16:22:36.000,278,11044561,-795,0,1664986955,13053.419711629998,147.75885779999953,54504.67630704 2022-10-05,16:22:37.000,278,11044668,-795,0,1664986956,13053.264776499993,147.8293491000004,54504.57848736 2022-10-05,16:22:38.000,278,11044606,-795,0,1664986957,13053.177204469997,147.82229997000104,54504.56451312001 2022-10-05,16:22:39.000,278,11044596,-795,0,1664986958,13053.136786609997,147.85754561999784,54504.58547448001 2022-10-05,16:22:40.000,278,11044600,-795,0,1664986959,13053.076159819997,147.8786930100032,54504.56451312001 2022-10-05,16:22:41.000,278,11044621,-795,0,1664986960,13053.008796720002,147.92098778999934,54504.59944872 2022-10-05,16:22:42.000,278,11044620,-795,0,1664986961,13052.921224689992,147.9914790900002,54504.53656464001 2022-10-05,16:22:43.000,278,11044661,-795,0,1664986962,13052.887543140001,148.040823000003,54504.50162904 2022-10-05,16:22:44.000,278,11044607,-795,0,1664986963,13052.975115169997,148.06901952000044,54504.543551760005 2022-10-05,16:22:45.000,278,11044580,-795,0,1664986964,13052.961642549992,148.08311777999916,54504.51560328001 2022-10-05,16:22:46.000,278,11044651,-795,0,1664986965,13053.069423510002,148.13246169000195,54504.57848736 2022-10-05,16:22:47.000,278,11044611,-795,0,1664986966,13053.177204469997,148.16065820999938,54504.43175784 2022-10-05,16:22:48.000,278,11044605,-795,0,1664986967,13053.143522919992,148.21705125000153,54504.3129768 2022-10-05,16:22:49.000,278,11044650,-795,0,1664986968,13053.183940779993,148.3227881999992,54504.34791240001 2022-10-05,16:22:50.000,278,11044620,-795,0,1664986969,13053.271512810003,148.36508298000263,54504.46669344001 2022-10-05,16:22:51.000,278,11044590,-795,0,1664986970,13053.305194359993,148.44262341000285,54504.43874496001 2022-10-05,16:22:52.000,278,11044585,-795,0,1664986971,13053.318666979998,148.42852515000413,54504.41778360001 2022-10-05,16:22:53.000,278,11044584,-795,0,1664986972,13053.318666979998,148.41442688999814,54504.473680560004 2022-10-05,16:22:54.000,278,11044630,-715,0,1664986973,13053.372557459988,148.40032862999942,54504.48765480001 2022-10-05,16:22:55.000,278,11044603,-795,0,1664986974,13053.372557459988,148.40032862999942,54504.36887376001 2022-10-05,16:22:56.000,278,11044619,-795,0,1664986975,13053.419711629998,148.3862303700007,54504.43874496001 2022-10-05,16:22:57.000,278,11044623,-795,0,1664986976,13053.392766389989,148.37213211000198,54504.424770720005 2022-10-05,16:22:58.000,278,11044593,-795,0,1664986977,13053.372557459988,148.34393559000455,54504.375860880005 2022-10-05,16:22:59.000,278,11044626,-795,0,1664986978,13053.460129489999,148.34393559000455,54504.52957752 2022-10-05,16:23:00.000,278,11044646,-795,0,1664986979,13053.61506461999,148.32983732999855,54504.557526 2022-10-05,16:23:01.000,278,11044615,-795,0,1664986980,13053.608328309994,148.36508298000263,54504.55053888 2022-10-05,16:23:02.000,278,11044630,-795,0,1664986981,13053.70263665,148.37213211000198,54504.424770720005 2022-10-05,16:23:03.000,278,11044596,-795,0,1664986982,13053.83736284999,148.40032862999942,54504.4527192 2022-10-05,16:23:04.000,278,11044636,-795,0,1664986983,13054.039452149991,148.44262341000285,54504.51560328001 2022-10-05,16:23:05.000,278,11044608,-795,0,1664986984,13054.120287869991,148.42147602000477,54504.592461600005 2022-10-05,16:23:06.000,278,11044620,-795,0,1664986985,13054.221332519992,148.45672167000157,54504.61342296001 2022-10-05,16:23:07.000,278,11044611,-795,0,1664986986,13054.383003959992,148.44262341000285,54504.68329416001 2022-10-05,16:23:08.000,278,11044555,-795,0,1664986987,13054.524466469993,148.40032862999942,54504.6972684 2022-10-05,16:23:09.000,278,11044662,-795,0,1664986988,13054.564884329993,148.37918124000134,54504.7671396 2022-10-05,16:23:10.000,278,11044612,-795,0,1664986989,13054.686137909994,148.30868994000048,54504.8370108 2022-10-05,16:23:11.000,278,11044610,-795,0,1664986990,13054.800655179999,148.27344429000368,54504.878933520005 2022-10-05,16:23:12.000,278,11044602,-795,0,1664986991,13054.847809349994,148.23114951000025,54504.830023680006 2022-10-05,16:23:13.000,278,11044627,-795,0,1664986992,13054.93538137999,148.21705125000153,54504.89290776 2022-10-05,16:23:14.000,278,11044612,-795,0,1664986993,13055.04316234,148.2241003800009,54505.02566304 2022-10-05,16:23:15.000,278,11044623,-795,0,1664986994,13055.12399806,148.24524776999897,54505.06758576001 2022-10-05,16:23:16.000,278,11044560,-795,0,1664986995,13055.171152229996,148.21000212000217,54505.11649560001 2022-10-05,16:23:17.000,278,11044603,-795,0,1664986996,13055.238515329991,148.14655995000066,54505.03265016 2022-10-05,16:23:18.000,278,11044632,-795,0,1664986997,13055.20483378,148.11131430000387,54505.046624400005 2022-10-05,16:23:19.000,278,11044623,-795,0,1664986998,13055.238515329991,148.05492126000172,54504.99072744001 2022-10-05,16:23:20.000,278,11044580,-795,0,1664986999,13055.386714150001,147.9773808300015,54505.22828952 2022-10-05,16:23:21.000,278,11044638,-795,0,1664987000,13055.454077249997,147.96328257000278,54505.2911736 2022-10-05,16:23:22.000,278,11044587,-795,0,1664987001,13055.501231419992,147.98442996000085,54505.30514784001 2022-10-05,16:23:23.000,278,11044602,-795,0,1664987002,13055.595539759997,147.98442996000085,54505.32610920001 2022-10-05,16:23:24.000,278,11044522,-795,0,1664987003,13055.689848100003,148.040823000003,54505.37501904001 2022-10-05,16:23:25.000,278,11044601,-795,0,1664987004,13055.696584409998,148.01967560999765,54505.34707056 2022-10-05,16:23:26.000,278,11044632,-795,0,1664987005,13055.743738579993,148.05492126000172,54505.4658516 2022-10-05,16:23:27.000,278,11044622,-795,0,1664987006,13055.770683819988,148.0760686499998,54505.42392888001 2022-10-05,16:23:28.000,278,11044644,-795,0,1664987007,13055.831310609989,148.15360908000002,54505.52174856001 2022-10-05,16:23:29.000,278,11044600,-795,0,1664987008,13055.878464779998,148.18180560000474,54505.647516720004 2022-10-05,16:23:30.000,278,11044600,-795,0,1664987009,13055.912146329989,148.1888547300041,54505.78725912001 2022-10-05,16:23:31.000,278,11044601,-795,0,1664987010,13055.932355259989,148.19590386000345,54505.75232352 2022-10-05,16:23:32.000,278,11044564,-795,0,1664987011,13055.918882639999,148.27344429000368,54505.69642656 2022-10-05,16:23:33.000,278,11044594,-795,0,1664987012,13055.966036809994,148.30868994000048,54505.75931064001 2022-10-05,16:23:34.000,278,11044597,-755,0,1664987013,13055.918882639999,148.3862303700007,54505.80123336 2022-10-05,16:23:35.000,278,11044624,-795,0,1664987014,13055.939091569999,148.40032862999942,54505.85713032001 2022-10-05,16:23:36.000,278,11044597,-795,0,1664987015,13055.871728469989,148.484918189999,54505.80123336 2022-10-05,16:23:37.000,278,11044644,-795,0,1664987016,13055.891937399989,148.55540948999987,54505.8501432 2022-10-05,16:23:38.000,278,11044634,-795,0,1664987017,13055.885201089994,148.5977042700033,54505.96892424 2022-10-05,16:23:39.000,278,11044651,-795,0,1664987018,13055.831310609989,148.61180253000202,54506.02482120001 2022-10-05,16:23:40.000,278,11044549,-795,0,1664987019,13055.844783229993,148.6329499200001,54506.01084696 2022-10-05,16:23:41.000,278,11044587,-795,0,1664987020,13055.891937399989,148.6822938300029,54506.02482120001 2022-10-05,16:23:42.000,278,11044616,-795,0,1664987021,13055.811101679988,148.6963920900016,54505.86411744 2022-10-05,16:23:43.000,278,11044624,-795,0,1664987022,13055.905410019994,148.61885166000138,54505.85713032001 2022-10-05,16:23:44.000,278,11044614,-795,0,1664987023,13055.918882639999,148.52016384000308,54505.95495000001 2022-10-05,16:23:45.000,278,11044616,-795,0,1664987024,13055.925618949994,148.45672167000157,54505.85713032001 2022-10-05,16:23:46.000,278,11044580,-795,0,1664987025,13055.784156439993,148.3862303700007,54505.766297760005 2022-10-05,16:23:47.000,278,11044629,-795,0,1664987026,13055.615748689997,148.45672167000157,54505.612581119996 2022-10-05,16:23:48.000,278,11044559,-795,0,1664987027,13055.339559979991,148.7175394799997,54505.605594 2022-10-05,16:23:49.000,278,11044612,-795,0,1664987028,13055.24525164,148.89376772999822,54505.68245232 2022-10-05,16:23:50.000,278,11044591,-795,0,1664987029,13055.16441592,149.01360294000187,54505.9200144 2022-10-05,16:23:51.000,278,11044616,-795,0,1664987030,13055.218306399991,148.98540642000444,54506.02482120001 2022-10-05,16:23:52.000,278,11044607,-795,0,1664987031,13055.218306399991,148.9924555500038,54506.14360224001 2022-10-05,16:23:53.000,278,11044631,-795,0,1664987032,13055.16441592,148.97130815999844,54506.16456360001 2022-10-05,16:23:54.000,278,11044588,-795,0,1664987033,13055.15767960999,148.95720989999973,54506.31129312001 2022-10-05,16:23:55.000,278,11044623,-795,0,1664987034,13055.110525439995,148.90081686000485,54506.33225448001 2022-10-05,16:23:56.000,278,11044609,-795,0,1664987035,13055.02295341,148.92196425000293,54506.35321584 2022-10-05,16:23:57.000,278,11044616,-795,0,1664987036,13054.989271859995,148.86557121000078,54506.29033176001 2022-10-05,16:23:58.000,278,11044558,-795,0,1664987037,13054.928645069995,148.8796694699995,54506.32526736 2022-10-05,16:23:59.000,278,11044639,-795,0,1664987038,13054.8814909,148.90081686000485,54506.33225448001 2022-10-05,16:24:00.000,278,11044660,-795,0,1664987039,13054.82086411,148.87262034000014,54506.388151440005 2022-10-05,16:24:01.000,278,11044611,-795,0,1664987040,13054.77370993999,148.86557121000078,54506.367190080004 2022-10-05,16:24:02.000,278,11044652,-795,0,1664987041,13054.766973629994,148.87262034000014,54506.40212568 2022-10-05,16:24:03.000,278,11044602,-795,0,1664987042,13054.719819459999,148.82327643000463,54506.388151440005 2022-10-05,16:24:04.000,278,11044605,-795,0,1664987043,13054.699610529999,148.85147295000206,54506.5139196 2022-10-05,16:24:05.000,278,11044650,-795,0,1664987044,13054.612038499989,148.816227299998,54506.41609992 2022-10-05,16:24:06.000,278,11044589,-795,0,1664987045,13054.625511119993,148.7175394799997,54506.506932480006 2022-10-05,16:24:07.000,278,11044617,-795,0,1664987046,13054.510993849988,148.65409730999818,54506.388151440005 2022-10-05,16:24:08.000,278,11044624,-795,0,1664987047,13054.470575990003,148.5836060100046,54506.4440484 2022-10-05,16:24:09.000,278,11044632,-795,0,1664987048,13054.551411709988,148.5342621000018,54506.49994536001 2022-10-05,16:24:10.000,278,11044629,-795,0,1664987049,13054.551411709988,148.52016384000308,54506.5139196 2022-10-05,16:24:11.000,278,11044605,-795,0,1664987050,13054.578356949998,148.50606558000436,54506.485971120004 2022-10-05,16:24:12.000,278,11044590,-795,0,1664987051,13054.457103369998,148.484918189999,54506.38116432001 2022-10-05,16:24:13.000,278,11044565,-795,0,1664987052,13054.436894439998,148.47786905999965,54506.43007416001 2022-10-05,16:24:14.000,278,11044607,-795,0,1664987053,13054.423421819993,148.4496725400022,54506.367190080004 2022-10-05,16:24:15.000,278,11044608,-795,0,1664987054,13054.470575990003,148.35803385000327,54506.36020296001 2022-10-05,16:24:16.000,278,11044589,-795,0,1664987055,13054.409949200002,148.3509847200039,54506.318280240004 2022-10-05,16:24:17.000,278,11044599,-795,0,1664987056,13054.335849789997,148.31573906999984,54506.33225448001 2022-10-05,16:24:18.000,278,11044593,-795,0,1664987057,13054.443630749993,148.2241003800009,54506.437061280005 2022-10-05,16:24:19.000,278,11044630,-795,0,1664987058,13054.403212889993,148.1888547300041,54506.367190080004 2022-10-05,16:24:20.000,278,11044609,-795,0,1664987059,13054.315640859997,148.11836343000323,54506.35321584 2022-10-05,16:24:21.000,278,11044635,-795,0,1664987060,13054.383003959992,148.11131430000387,54506.38116432001 2022-10-05,16:24:22.000,278,11044598,-795,0,1664987061,13054.349322410002,148.05492126000172,54506.35321584 2022-10-05,16:24:23.000,278,11044592,-795,0,1664987062,13054.335849789997,148.02672474000428,54506.339241600006 2022-10-05,16:24:24.000,278,11044654,-795,0,1664987063,13054.329113480002,147.97033170000213,54506.437061280005 2022-10-05,16:24:25.000,278,11044573,-795,0,1664987064,13054.396476579997,147.9421351800047,54506.4440484 2022-10-05,16:24:26.000,278,11044579,-795,0,1664987065,13054.376267649997,147.86459475000447,54506.45103552 2022-10-05,16:24:27.000,278,11044577,-795,0,1664987066,13054.403212889993,147.83639822999976,54506.40212568 2022-10-05,16:24:28.000,278,11044577,-795,0,1664987067,13054.477312299998,147.80820171000232,54506.47199688 2022-10-05,16:24:29.000,278,11044623,-795,0,1664987068,13054.504257539993,147.75180867000017,54506.42308704 2022-10-05,16:24:30.000,278,11044559,-795,0,1664987069,13054.504257539993,147.65312085000187,54506.40212568 2022-10-05,16:24:31.000,278,11044604,-795,0,1664987070,13054.571620639988,147.6178751999978,54506.506932480006 2022-10-05,16:24:32.000,278,11044624,-795,0,1664987071,13054.490784920003,147.5473839000042,54506.45802264001 2022-10-05,16:24:33.000,278,11044615,-795,0,1664987072,13054.504257539993,147.5332856399982,54506.45802264001 2022-10-05,16:24:34.000,278,11044615,-795,0,1664987073,13054.571620639988,147.44869607999863,54506.59776504001 2022-10-05,16:24:35.000,278,11044649,-795,0,1664987074,13054.638983739998,147.37820477999776,54506.555842320005 2022-10-05,16:24:36.000,278,11044558,-795,0,1664987075,13054.605302189993,147.3359100000016,54506.61173928 2022-10-05,16:24:37.000,278,11044637,-795,0,1664987076,13054.537939089998,147.3359100000016,54506.437061280005 2022-10-05,16:24:38.000,278,11044640,-795,0,1664987077,13054.564884329993,147.25836957000138,54506.4440484 2022-10-05,16:24:39.000,278,11044657,-795,0,1664987078,13054.531202779988,147.25836957000138,54506.49295824 2022-10-05,16:24:40.000,278,11044575,-795,0,1664987079,13054.558148019998,147.20197652999923,54506.555842320005 2022-10-05,16:24:41.000,278,11044623,-795,0,1664987080,13054.645720049994,147.2090256599986,54506.63270064 2022-10-05,16:24:42.000,278,11044611,-795,0,1664987081,13054.618774809998,147.15263262000371,54506.52090672 2022-10-05,16:24:43.000,278,11044624,-795,0,1664987082,13054.672665289989,147.124436099999,54506.49994536001 2022-10-05,16:24:44.000,278,11044589,-795,0,1664987083,13054.679401599999,147.05394479999813,54506.61173928 2022-10-05,16:24:45.000,278,11044627,-795,0,1664987084,13054.632247429989,147.0750921900035,54506.54186808 2022-10-05,16:24:46.000,278,11044620,-795,0,1664987085,13054.659192669998,147.0257482800007,54506.57680368001 2022-10-05,16:24:47.000,278,11044601,-795,0,1664987086,13054.598565879998,147.01165002000198,54506.52090672 2022-10-05,16:24:48.000,278,11044597,-795,0,1664987087,13054.544675399993,146.96935523999855,54506.52789384001 2022-10-05,16:24:49.000,278,11044617,-795,0,1664987088,13054.618774809998,146.94820785000047,54506.6187264 2022-10-05,16:24:50.000,278,11044647,-795,0,1664987089,13054.618774809998,146.89886393999768,54506.68161048 2022-10-05,16:24:51.000,278,11044609,-795,0,1664987090,13054.638983739998,146.89181480999832,54506.66763624001 2022-10-05,16:24:52.000,278,11044606,-795,0,1664987091,13054.551411709988,146.80722524999874,54506.6187264 2022-10-05,16:24:53.000,278,11044618,-795,0,1664987092,13054.517730159998,146.80722524999874,54506.62571352001 2022-10-05,16:24:54.000,278,11044616,-795,0,1664987093,13054.510993849988,146.7790287300013,54506.62571352001 2022-10-05,16:24:55.000,278,11044595,-795,0,1664987094,13054.457103369998,146.75083221000386,54506.604752160005 2022-10-05,16:24:56.000,278,11044609,-795,0,1664987095,13054.436894439998,146.73673394999787,54506.59776504001 2022-10-05,16:24:57.000,278,11044625,-795,0,1664987096,13054.389740270002,146.78607786000066,54506.61173928 2022-10-05,16:24:58.000,278,11044621,-795,0,1664987097,13054.423421819993,146.75083221000386,54506.74449456001 2022-10-05,16:24:59.000,278,11044596,-795,0,1664987098,13054.409949200002,146.7296848199985,54506.69558472001 2022-10-05,16:25:00.000,278,11044598,-795,0,1664987099,13054.383003959992,146.67329178000364,54506.68161048 2022-10-05,16:25:01.000,278,11044616,-795,0,1664987100,13054.281959309992,146.70148830000107,54506.66763624001 2022-10-05,16:25:02.000,278,11044622,-795,0,1664987101,13054.221332519992,146.60984961000213,54506.52789384001 2022-10-05,16:25:03.000,278,11044607,-795,0,1664987102,13054.221332519992,146.5957513500034,54506.555842320005 2022-10-05,16:25:04.000,278,11044616,-795,0,1664987103,13054.207859900001,146.53935831000126,54506.653662000004 2022-10-05,16:25:05.000,278,11044614,-795,0,1664987104,13054.207859900001,146.56050569999934,54506.71654608001 2022-10-05,16:25:06.000,278,11044613,-795,0,1664987105,13054.167442040001,146.55345656999998,54506.66763624001 2022-10-05,16:25:07.000,278,11044651,-795,0,1664987106,13054.04618846,146.54640744000062,54506.61173928 2022-10-05,16:25:08.000,278,11044627,-795,0,1664987107,13054.04618846,146.6168987400015,54506.674623360006 2022-10-05,16:25:09.000,278,11044621,-795,0,1664987108,13053.951880119996,146.66624265000428,54506.604752160005 2022-10-05,16:25:10.000,278,11044584,-795,0,1664987109,13053.90472595,146.72263568999915,54506.6885976 2022-10-05,16:25:11.000,278,11044620,-795,0,1664987110,13053.90472595,146.78607786000066,54506.76545592001 2022-10-05,16:25:12.000,278,11044632,-795,0,1664987111,13053.891253329995,146.80722524999874,54506.674623360006 2022-10-05,16:25:13.000,278,11044587,-795,0,1664987112,13053.85757177999,146.89886393999768,54506.66064912 2022-10-05,16:25:14.000,278,11044625,-795,0,1664987113,13053.90472595,146.92001133000304,54506.76545592001 2022-10-05,16:25:15.000,278,11044600,-795,0,1664987114,13053.89798963999,146.98345350000454,54506.78641728 2022-10-05,16:25:16.000,278,11044590,-795,0,1664987115,13053.88451702,147.01869915000134,54506.81436576001 2022-10-05,16:25:17.000,278,11044623,-795,0,1664987116,13053.85757177999,147.06099393000477,54506.74449456001 2022-10-05,16:25:18.000,278,11044626,-795,0,1664987117,13053.749790819995,147.06804306000413,54506.70955896 2022-10-05,16:25:19.000,278,11044653,-795,0,1664987118,13053.69590033999,147.08214132000285,54506.674623360006 2022-10-05,16:25:20.000,278,11044609,-795,0,1664987119,13053.68242772,147.06804306000413,54506.74449456001 2022-10-05,16:25:21.000,278,11044585,-795,0,1664987120,13053.601591999999,147.16673088000243,54506.73052032 2022-10-05,16:25:22.000,278,11044665,-795,0,1664987121,13053.66221879,147.15968175000307,54506.74449456001 2022-10-05,16:25:23.000,278,11044613,-795,0,1664987122,13053.608328309994,147.1737800100018,54506.7584688 2022-10-05,16:25:24.000,278,11044546,-795,0,1664987123,13053.63527354999,147.14558349000436,54506.80737864 2022-10-05,16:25:25.000,278,11044631,-795,0,1664987124,13053.588119379994,147.18082914000115,54506.79340440001 2022-10-05,16:25:26.000,278,11044623,-795,0,1664987125,13053.547701519994,147.15968175000307,54506.7584688 2022-10-05,16:25:27.000,278,11044635,-795,0,1664987126,13053.493811039989,147.24427131000266,54506.604752160005 2022-10-05,16:25:28.000,278,11044610,-795,0,1664987127,13053.473602109989,147.23017305000394,54506.70955896 2022-10-05,16:25:29.000,278,11044606,-795,0,1664987128,13053.419711629998,147.27951695999946,54506.73750744 2022-10-05,16:25:30.000,278,11044611,-795,0,1664987129,13053.493811039989,147.26541870000074,54506.82834 2022-10-05,16:25:31.000,278,11044596,-795,0,1664987130,13053.426447939994,147.2090256599986,54506.86327560001 2022-10-05,16:25:32.000,278,11044576,-795,0,1664987131,13053.359084839998,147.19492739999987,54506.76545592001 2022-10-05,16:25:33.000,278,11044552,-795,0,1664987132,13053.298458049998,147.13853435999772,54506.66763624001 2022-10-05,16:25:34.000,278,11044642,-795,0,1664987133,13053.224358639993,147.09623958000157,54506.66064912 2022-10-05,16:25:35.000,278,11044598,-795,0,1664987134,13053.143522919992,146.9623061099992,54506.6885976 2022-10-05,16:25:36.000,278,11044592,-795,0,1664987135,13053.029005650002,146.8636182900009,54506.56981656 2022-10-05,16:25:37.000,278,11044641,-795,0,1664987136,13052.941433619992,146.7296848199985,54506.5837908 2022-10-05,16:25:38.000,278,11044601,-795,0,1664987137,13052.934697309996,146.6168987400015,54506.66064912 2022-10-05,16:25:39.000,278,11044590,-795,0,1664987138,13052.867334210001,146.55345656999998,54506.57680368001 2022-10-05,16:25:40.000,278,11044583,-795,0,1664987139,13052.853861589996,146.46181788000104,54506.56981656 2022-10-05,16:25:41.000,278,11044610,-795,0,1664987140,13052.793234799996,146.39132658000017,54506.54885520001 2022-10-05,16:25:42.000,278,11044613,-795,0,1664987141,13052.752816939996,146.29968789000122,54506.4440484 2022-10-05,16:25:43.000,278,11044594,-795,0,1664987142,13052.7258717,146.2573931099978,54506.41609992 2022-10-05,16:25:44.000,278,11044566,-795,0,1664987143,13052.7258717,146.17985268000484,54506.485971120004 2022-10-05,16:25:45.000,278,11044582,-795,0,1664987144,13052.70566277,146.13050877000205,54506.56981656 2022-10-05,16:25:46.000,278,11044610,-795,0,1664987145,13052.69892645999,146.08116485999926,54506.40911280001 2022-10-05,16:25:47.000,278,11044582,-795,0,1664987146,13052.61809073999,146.04591921000247,54506.39513856 2022-10-05,16:25:48.000,278,11044567,-795,0,1664987147,13052.55746394999,146.00362442999904,54506.45802264001 2022-10-05,16:25:49.000,278,11044608,-795,0,1664987148,13052.43621036999,145.94723139000416,54506.437061280005 2022-10-05,16:25:50.000,278,11044620,-795,0,1664987149,13052.368847269994,145.91903486999945,54506.45103552 2022-10-05,16:25:51.000,278,11044590,-795,0,1664987150,13052.321693099999,145.88378922000265,54506.40212568 2022-10-05,16:25:52.000,278,11044614,-795,0,1664987151,13052.294747859989,145.83444530999986,54506.32526736 2022-10-05,16:25:53.000,278,11044601,-795,0,1664987152,13052.267802619994,145.80624879000243,54506.3741772 2022-10-05,16:25:54.000,278,11044595,-795,0,1664987153,13052.261066309999,145.75690487999964,54506.45103552 2022-10-05,16:25:55.000,278,11044610,-795,0,1664987154,13052.186966899993,145.74280662000092,54506.437061280005 2022-10-05,16:25:56.000,278,11044559,-795,0,1664987155,13052.139812729998,145.74280662000092,54506.35321584 2022-10-05,16:25:57.000,278,11044604,-795,0,1664987156,13052.032031770003,145.67231532000005,54506.22744768 2022-10-05,16:25:58.000,278,11044570,-795,0,1664987157,13052.005086529993,145.60182401999919,54506.21347344001 2022-10-05,16:25:59.000,278,11044632,-795,0,1664987158,13051.964668669993,145.57362750000175,54506.21347344001 2022-10-05,16:26:00.000,278,11044619,-795,0,1664987159,13051.951196050002,145.46789055000409,54506.22744768 2022-10-05,16:26:01.000,278,11044636,-795,0,1664987160,13051.971404980002,145.4537922899981,54506.22744768 2022-10-05,16:26:02.000,278,11044588,-795,0,1664987161,13051.951196050002,145.3551044699998,54506.21347344001 2022-10-05,16:26:03.000,278,11044589,-795,0,1664987162,13051.917514499997,145.25641665000148,54506.18552496 2022-10-05,16:26:04.000,278,11044615,-795,0,1664987163,13051.890569260002,145.18592535000062,54506.283344639996 2022-10-05,16:26:05.000,278,11044596,-795,0,1664987164,13051.836678779997,145.15772883000318,54506.14360224001 2022-10-05,16:26:06.000,278,11044606,-795,0,1664987165,13051.816469849997,145.1083849200004,54506.150589360004 2022-10-05,16:26:07.000,278,11044636,-795,0,1664987166,13051.755843059997,145.08018840000295,54505.982898480004 2022-10-05,16:26:08.000,278,11044656,-795,0,1664987167,13051.755843059997,145.03789361999952,54506.01783408 2022-10-05,16:26:09.000,278,11044641,-795,0,1664987168,13051.789524610002,144.98150058000465,54506.13661512 2022-10-05,16:26:10.000,278,11044639,-795,0,1664987169,13051.742370439992,144.91805841000314,54506.115653759996 2022-10-05,16:26:11.000,278,11044641,-795,0,1664987170,13051.742370439992,144.88986188999843,54506.052769680005 2022-10-05,16:26:12.000,278,11044623,-795,0,1664987171,13051.681743649991,144.86871450000035,54505.96193712 2022-10-05,16:26:13.000,278,11044601,-795,0,1664987172,13051.634589479996,144.85461624000163,54505.96892424 2022-10-05,16:26:14.000,278,11044621,-795,0,1664987173,13051.58743531,144.83346885000356,54505.9898856 2022-10-05,16:26:15.000,278,11044589,-795,0,1664987174,13051.58743531,144.80527232999884,54505.99687272001 2022-10-05,16:26:16.000,278,11044620,-795,0,1664987175,13051.472918039995,144.77002668000205,54505.87110456 2022-10-05,16:26:17.000,278,11044600,-795,0,1664987176,13051.40555494,144.74887929000397,54505.78725912001 2022-10-05,16:26:18.000,278,11044636,-795,0,1664987177,13051.36513708,144.67133886000374,54506.003859840006 2022-10-05,16:26:19.000,278,11044638,-795,0,1664987178,13051.33819183999,144.65724059999775,54506.01783408 2022-10-05,16:26:20.000,278,11044576,-795,0,1664987179,13051.32471922,144.5797001700048,54506.02482120001 2022-10-05,16:26:21.000,278,11044607,-795,0,1664987180,13051.270828739995,144.54445452000073,54505.97591136001 2022-10-05,16:26:22.000,278,11044622,-795,0,1664987181,13051.19672932999,144.53740539000137,54505.82219472 2022-10-05,16:26:23.000,278,11044628,-795,0,1664987182,13051.23714718999,144.52330713000265,54505.87809168001 2022-10-05,16:26:24.000,278,11044618,-795,0,1664987183,13051.18325671,144.4316684400037,54505.933988640005 2022-10-05,16:26:25.000,278,11044613,-795,0,1664987184,13051.169784089994,144.44576670000242,54505.89905304 2022-10-05,16:26:26.000,278,11044612,-795,0,1664987185,13051.20346564,144.36117714000284,54506.04578256001 2022-10-05,16:26:27.000,278,11044615,-795,0,1664987186,13051.129366229994,144.34002975000476,54505.92700152001 2022-10-05,16:26:28.000,278,11044599,-795,0,1664987187,13051.075475749989,144.24134192999918,54505.933988640005 2022-10-05,16:26:29.000,278,11044602,-795,0,1664987188,13050.994640029989,144.20609628000238,54505.85713032001 2022-10-05,16:26:30.000,278,11044605,-795,0,1664987189,13050.967694789993,144.16380149999895,54505.9200144 2022-10-05,16:26:31.000,278,11044643,-795,0,1664987190,13050.940749549998,144.16380149999895,54505.89206592 2022-10-05,16:26:32.000,278,11044597,-795,0,1664987191,13050.920540619998,144.1215067200028,54505.780271999996 2022-10-05,16:26:33.000,278,11044596,-795,0,1664987192,13050.893595379988,144.13560498000152,54505.836168960006 2022-10-05,16:26:34.000,278,11044656,-795,0,1664987193,13050.893595379988,144.12855585000216,54505.87809168001 2022-10-05,16:26:35.000,278,11044587,-795,0,1664987194,13050.907067999993,144.13560498000152,54505.92700152001 2022-10-05,16:26:36.000,278,11044613,-795,0,1664987195,13050.826232279993,144.1215067200028,54505.91302728 2022-10-05,16:26:37.000,278,11044618,-795,0,1664987196,13050.765605489993,144.14265411000088,54505.885078800005 2022-10-05,16:26:38.000,278,11044564,-795,0,1664987197,13050.603934049992,144.1215067200028,54505.72437504 2022-10-05,16:26:39.000,278,11044643,-795,0,1664987198,13050.550043570001,144.10740846000408,54505.69642656 2022-10-05,16:26:40.000,278,11044634,-795,0,1664987199,13050.502889399992,144.07216281,54505.77328488 2022-10-05,16:26:41.000,278,11044653,-795,0,1664987200,13050.422053679991,144.07216281,54505.780271999996 2022-10-05,16:26:42.000,278,11044621,-795,0,1664987201,13050.314272719996,144.05101542000193,54505.766297760005 2022-10-05,16:26:43.000,278,11044608,-795,0,1664987202,13050.21996437999,144.04396629000257,54505.668478080006 2022-10-05,16:26:44.000,278,11044607,-795,0,1664987203,13050.193019139995,144.0228189000045,54505.73136216 2022-10-05,16:26:45.000,278,11044589,-795,0,1664987204,13050.132392349995,144.08626106999873,54505.64052960001 2022-10-05,16:26:46.000,278,11044677,-795,0,1664987205,13050.071765559995,144.12855585000216,54505.63354248 2022-10-05,16:26:47.000,278,11044580,-795,0,1664987206,13049.9639846,144.14970324000024,54505.50777432 2022-10-05,16:26:48.000,278,11044590,-795,0,1664987207,13049.923566739999,144.14970324000024,54505.59161976001 2022-10-05,16:26:49.000,278,11044653,-795,0,1664987208,13049.889885189994,144.13560498000152,54505.605594 2022-10-05,16:26:50.000,278,11044604,-795,0,1664987209,13049.829258399994,144.04396629000257,54505.612581119996 2022-10-05,16:26:51.000,278,11044631,-795,0,1664987210,13049.795576849989,144.08626106999873,54505.62655536 2022-10-05,16:26:52.000,278,11044633,-795,0,1664987211,13049.755158989989,144.05101542000193,54505.52873568 2022-10-05,16:26:53.000,278,11044623,-795,0,1664987212,13049.748422679993,144.04396629000257,54505.51476144 2022-10-05,16:26:54.000,278,11044638,-795,0,1664987213,13049.728213749993,144.02986803000385,54505.50777432 2022-10-05,16:26:55.000,278,11044638,-795,0,1664987214,13049.627169099993,144.01576976999786,54505.55668416 2022-10-05,16:26:56.000,278,11044610,-795,0,1664987215,13049.532860760002,143.9734749900017,54505.40995464 2022-10-05,16:26:57.000,278,11044645,-795,0,1664987216,13049.445288729992,143.96642586000235,54505.4658516 2022-10-05,16:26:58.000,278,11044601,-795,0,1664987217,13049.472233970002,143.9382293400049,54505.52873568 2022-10-05,16:26:59.000,278,11044622,-795,0,1664987218,13049.411607180002,143.9382293400049,54505.3959804 2022-10-05,16:27:00.000,278,11044629,-795,0,1664987219,13049.371189320002,143.8747871700034,54505.36803192 2022-10-05,16:27:01.000,278,11044637,-795,0,1664987220,13049.283617289992,143.83249238999997,54505.31912208 2022-10-05,16:27:02.000,278,11044608,-795,0,1664987221,13049.196045259996,143.79724674000317,54505.24226376 2022-10-05,16:27:03.000,278,11044610,-795,0,1664987222,13049.14889109,143.74790283000038,54505.18636680001 2022-10-05,16:27:04.000,278,11044598,-795,0,1664987223,13049.18930895,143.75495195999974,54505.24925088 2022-10-05,16:27:05.000,278,11044617,-795,0,1664987224,13049.155627399996,143.74085370000103,54505.2911736 2022-10-05,16:27:06.000,278,11044603,-795,0,1664987225,13049.162363709991,143.70560805000423,54505.2911736 2022-10-05,16:27:07.000,278,11044634,-795,0,1664987226,13049.04784644,143.69855892000487,54505.19335392 2022-10-05,16:27:08.000,278,11044571,-795,0,1664987227,13049.02090119999,143.67036240000016,54505.23527664001 2022-10-05,16:27:09.000,278,11044614,-795,0,1664987228,13048.98721965,143.65626414000144,54505.20732816001 2022-10-05,16:27:10.000,278,11044625,-795,0,1664987229,13048.94006547999,143.64921501000208,54505.263225120005 2022-10-05,16:27:11.000,278,11044593,-795,0,1664987230,13048.812075589994,143.5646254500025,54505.13745696001 2022-10-05,16:27:12.000,278,11044626,-795,0,1664987231,13048.812075589994,143.48708502000227,54505.17937968 2022-10-05,16:27:13.000,278,11044638,-795,0,1664987232,13048.744712489999,143.42364285000076,54505.19335392 2022-10-05,16:27:14.000,278,11044591,-795,0,1664987233,13048.711030939994,143.33905329000117,54505.30514784001 2022-10-05,16:27:15.000,278,11044647,-795,0,1664987234,13048.623458909999,143.26151286000095,54505.32610920001 2022-10-05,16:27:16.000,278,11044585,-795,0,1664987235,13048.495469019988,143.14167765000457,54505.23527664001 2022-10-05,16:27:17.000,278,11044613,-795,0,1664987236,13048.380951749998,143.02889157000027,54505.2911736 2022-10-05,16:27:18.000,278,11044626,-795,0,1664987237,13048.286643409992,142.8949580999979,54505.27021224 2022-10-05,16:27:19.000,278,11044626,-795,0,1664987238,13048.172126140002,142.8244668000043,54505.22828952 2022-10-05,16:27:20.000,278,11044616,-795,0,1664987239,13048.091290420001,142.72577897999872,54505.40995464 2022-10-05,16:27:21.000,278,11044617,-795,0,1664987240,13047.936355289996,142.62709116000042,54505.25623800001 2022-10-05,16:27:22.000,278,11044624,-795,0,1664987241,13047.86225587999,142.52135421000276,54505.18636680001 2022-10-05,16:27:23.000,278,11044596,-795,0,1664987242,13047.754474919995,142.4297155200038,54505.19335392 2022-10-05,16:27:24.000,278,11044571,-795,0,1664987243,13047.66016657999,142.39446986999974,54505.24925088 2022-10-05,16:27:25.000,278,11044583,-795,0,1664987244,13047.54564931,142.3169294399995,54505.22828952 2022-10-05,16:27:26.000,278,11044637,-795,0,1664987245,13047.444604659999,142.21119249000185,54505.22828952 2022-10-05,16:27:27.000,278,11044619,-795,0,1664987246,13047.316614769989,142.11250467000355,54505.12348272 2022-10-05,16:27:28.000,278,11044630,-795,0,1664987247,13047.168415949993,142.01381684999797,54505.03963728001 2022-10-05,16:27:29.000,278,11044582,-795,0,1664987248,13047.040426059997,141.90103077000094,54505.03963728001 2022-10-05,16:27:30.000,278,11044624,-795,0,1664987249,13046.946117719992,141.7600481699992,54505.109508479996 2022-10-05,16:27:31.000,278,11044601,-795,0,1664987250,13046.797918899996,141.63316383000347,54505.10252136 2022-10-05,16:27:32.000,278,11044629,-795,0,1664987251,13046.616038529995,141.55562340000324,54504.94880472001 2022-10-05,16:27:33.000,278,11044603,-795,0,1664987252,13046.5284665,141.4005425400028,54504.93483048 2022-10-05,16:27:34.000,278,11044601,-795,0,1664987253,13046.34658613,141.28070732999913,54504.91386912 2022-10-05,16:27:35.000,278,11044603,-795,0,1664987254,13046.171442069994,141.19611776999955,54504.85797216 2022-10-05,16:27:36.000,278,11044606,-795,0,1664987255,13045.955880150002,141.11152820999996,54504.662332800006 2022-10-05,16:27:37.000,278,11044653,-795,0,1664987256,13045.827890259992,141.04808603999845,54504.66931992 2022-10-05,16:27:38.000,278,11044597,-795,0,1664987257,13045.686427749992,141.01284039000166,54504.60643584001 2022-10-05,16:27:39.000,278,11044652,-795,0,1664987258,13045.632537270001,140.96349647999887,54504.641371440004 2022-10-05,16:27:40.000,278,11044590,-795,0,1664987259,13045.457393209996,140.98464387000422,54504.57150024 2022-10-05,16:27:41.000,278,11044597,-795,0,1664987260,13045.376557489995,141.02693865000037,54504.50162904 2022-10-05,16:27:42.000,278,11044581,-795,0,1664987261,13045.275512839995,140.97759474000486,54504.45970632 2022-10-05,16:27:43.000,278,11044634,-795,0,1664987262,13045.18794081,140.97054560999823,54504.36188664 2022-10-05,16:27:44.000,278,11044630,-795,0,1664987263,13045.10710509,140.96349647999887,54504.34791240001 2022-10-05,16:27:45.000,278,11044573,-795,0,1664987264,13045.053214609994,140.97759474000486,54504.39682224001 2022-10-05,16:27:46.000,278,11044616,-795,0,1664987265,13044.918488409989,140.96349647999887,54504.40380936 2022-10-05,16:27:47.000,278,11044622,-795,0,1664987266,13044.844388999998,141.01284039000166,54504.27804120001 2022-10-05,16:27:48.000,278,11044621,-795,0,1664987267,13044.709662799993,140.99169300000358,54504.20118288001 2022-10-05,16:27:49.000,278,11044583,-795,0,1664987268,13044.615354460002,140.99874213000294,54504.21515712 2022-10-05,16:27:50.000,278,11044603,-795,0,1664987269,13044.521046119997,140.93529996000143,54504.19419576 2022-10-05,16:27:51.000,278,11044593,-795,0,1664987270,13044.420001469996,140.9212017000027,54503.94964656 2022-10-05,16:27:52.000,278,11044561,-795,0,1664987271,13044.352638370001,140.92825083000207,54503.89374960001 2022-10-05,16:27:53.000,278,11044680,-795,0,1664987272,13044.413265160001,140.92825083000207,54504.089388960005 2022-10-05,16:27:54.000,278,11044583,-795,0,1664987273,13044.433474090001,140.91415257000335,54503.98458216001 2022-10-05,16:27:55.000,278,11044576,-795,0,1664987274,13044.487364569992,140.94939822000015,54503.95663368 2022-10-05,16:27:56.000,278,11044618,-795,0,1664987275,13044.547991359992,140.9423490900008,54503.991569280006 2022-10-05,16:27:57.000,278,11044632,-795,0,1664987276,13044.521046119997,140.907103440004,54503.9286852 2022-10-05,16:27:58.000,278,11044594,-795,0,1664987277,13044.487364569992,140.90005431000463,54503.9286852 2022-10-05,16:27:59.000,278,11044639,-795,0,1664987278,13044.453683020001,140.97759474000486,54503.76798144001 2022-10-05,16:28:00.000,278,11044582,-795,0,1664987279,13044.541255049997,140.9423490900008,54503.88676248 2022-10-05,16:28:01.000,278,11044629,-795,0,1664987280,13044.628827079992,140.96349647999887,54503.91471096001 2022-10-05,16:28:02.000,278,11044646,-795,0,1664987281,13044.608618149992,140.94939822000015,54503.87977536 2022-10-05,16:28:03.000,278,11044594,-795,0,1664987282,13044.689453869993,140.907103440004,54503.754007200005 2022-10-05,16:28:04.000,278,11044596,-795,0,1664987283,13044.723135419998,140.87185778999992,54503.80990416 2022-10-05,16:28:05.000,278,11044653,-795,0,1664987284,13044.696190180002,140.7943173599997,54503.76798144001 2022-10-05,16:28:06.000,278,11044612,-795,0,1664987285,13044.756816970003,140.77316997000162,54503.72605872001 2022-10-05,16:28:07.000,278,11044640,-795,0,1664987286,13044.763553279998,140.73792432000482,54503.62823904001 2022-10-05,16:28:08.000,278,11044638,-795,0,1664987287,13044.790498519993,140.72382605999883,54503.67714888001 2022-10-05,16:28:09.000,278,11044642,-795,0,1664987288,13044.864597929998,140.6744821500033,54503.76798144001 2022-10-05,16:28:10.000,278,11044592,-795,0,1664987289,13044.905015789998,140.61808911000116,54503.79592992001 2022-10-05,16:28:11.000,278,11044613,-795,0,1664987290,13044.945433649998,140.60399085000245,54503.684136 2022-10-05,16:28:12.000,278,11044605,-795,0,1664987291,13044.972378889994,140.55464693999966,54503.66317464 2022-10-05,16:28:13.000,278,11044626,-795,0,1664987292,13045.066687229999,140.55464693999966,54503.72605872001 2022-10-05,16:28:14.000,278,11044609,-795,0,1664987293,13045.073423539994,140.47710650999943,54503.71208448 2022-10-05,16:28:15.000,278,11044605,-795,0,1664987294,13045.12057770999,140.49825390000478,54503.66317464 2022-10-05,16:28:16.000,278,11044594,-795,0,1664987295,13045.08015984999,140.50530303000414,54503.6142648 2022-10-05,16:28:17.000,278,11044608,-795,0,1664987296,13045.086896159999,140.49825390000478,54503.66317464 2022-10-05,16:28:18.000,278,11044591,-795,0,1664987297,13045.12057770999,140.42071347000456,54503.754007200005 2022-10-05,16:28:19.000,278,11044634,-795,0,1664987298,13045.053214609994,140.40661520999856,54503.72605872001 2022-10-05,16:28:20.000,278,11044542,-795,0,1664987299,13044.985851509999,140.3995660799992,54503.67016176 2022-10-05,16:28:21.000,278,11044628,-795,0,1664987300,13044.898279479989,140.3643204300024,54503.62823904001 2022-10-05,16:28:22.000,278,11044586,-795,0,1664987301,13044.797234829988,140.31497651999962,54503.56535496 2022-10-05,16:28:23.000,278,11044594,-795,0,1664987302,13044.696190180002,140.28678000000218,54503.57234208 2022-10-05,16:28:24.000,278,11044593,-795,0,1664987303,13044.541255049997,140.29382913000154,54503.57234208 2022-10-05,16:28:25.000,278,11044619,-795,0,1664987304,13044.446946709992,140.27973087000282,54503.64920040001 2022-10-05,16:28:26.000,278,11044605,-795,0,1664987305,13044.393056230001,140.2656326100041,54503.684136 2022-10-05,16:28:27.000,278,11044626,-795,0,1664987306,13044.29201158,140.24448521999875,54503.62823904001 2022-10-05,16:28:28.000,278,11044564,-795,0,1664987307,13044.197703239995,140.23038696000003,54503.684136 2022-10-05,16:28:29.000,278,11044593,-795,0,1664987308,13044.14381275999,140.2515343499981,54503.67714888001 2022-10-05,16:28:30.000,278,11044592,-795,0,1664987309,13044.06971335,140.23038696000003,54503.64221328 2022-10-05,16:28:31.000,278,11044568,-795,0,1664987310,13044.015822869995,140.2515343499981,54503.64920040001 2022-10-05,16:28:32.000,278,11044587,-795,0,1664987311,13043.955196079994,140.25858348000475,54503.55836784001 2022-10-05,16:28:33.000,278,11044603,-795,0,1664987312,13043.894569289994,140.2515343499981,54503.55138072 2022-10-05,16:28:34.000,278,11044644,-795,0,1664987313,13043.894569289994,140.20923957000196,54503.705097360005 2022-10-05,16:28:35.000,278,11044611,-795,0,1664987314,13043.827206189999,140.18104305000452,54503.74003296 2022-10-05,16:28:36.000,278,11044625,-795,0,1664987315,13043.759843089989,140.16694478999852,54503.69112312 2022-10-05,16:28:37.000,278,11044612,-795,0,1664987316,13043.652062129993,140.1387482700011,54503.66317464 2022-10-05,16:28:38.000,278,11044625,-795,0,1664987317,13043.551017479993,140.1035026200043,54503.60727768001 2022-10-05,16:28:39.000,278,11044611,-795,0,1664987318,13043.470181759993,140.06825697000022,54503.59330344 2022-10-05,16:28:40.000,278,11044658,-795,0,1664987319,13043.470181759993,140.06825697000022,54503.73304584 2022-10-05,16:28:41.000,278,11044589,-795,0,1664987320,13043.429763899992,140.08235522999894,54503.81689128001 2022-10-05,16:28:42.000,278,11044668,-795,0,1664987321,13043.382609729997,140.04006045000278,54503.74003296 2022-10-05,16:28:43.000,278,11044637,-795,0,1664987322,13043.288301389992,140.0189130600047,54503.69112312 2022-10-05,16:28:44.000,278,11044623,-795,0,1664987323,13043.328719249992,139.9554708900032,54503.74003296 2022-10-05,16:28:45.000,278,11044609,-795,0,1664987324,13043.254619840001,139.92022523999913,54503.66317464 2022-10-05,16:28:46.000,278,11044602,-795,0,1664987325,13043.247883529992,139.84973393999826,54503.69112312 2022-10-05,16:28:47.000,278,11044623,-795,0,1664987326,13043.200729359996,139.82153742000082,54503.55836784001 2022-10-05,16:28:48.000,278,11044605,-795,0,1664987327,13043.167047809991,139.77924264000467,54503.56535496 2022-10-05,16:28:49.000,278,11044602,-795,0,1664987328,13043.200729359996,139.73694786000124,54503.656187520006 2022-10-05,16:28:50.000,278,11044633,-795,0,1664987329,13043.173784120001,139.71580047000316,54503.69112312 2022-10-05,16:28:51.000,278,11044590,-795,0,1664987330,13043.153575190001,139.65235830000165,54503.656187520006 2022-10-05,16:28:52.000,278,11044628,-795,0,1664987331,13043.126629949991,139.60301438999886,54503.53041936001 2022-10-05,16:28:53.000,278,11044567,-795,0,1664987332,13043.086212089991,139.53957222000463,54503.586316320005 2022-10-05,16:28:54.000,278,11044623,-795,0,1664987333,13043.11315733,139.53957222000463,54503.467535280004 2022-10-05,16:28:55.000,278,11044627,-795,0,1664987334,13043.167047809991,139.49022831000184,54503.55836784001 2022-10-05,16:28:56.000,278,11044624,-795,0,1664987335,13043.193993050001,139.47613005000312,54503.49548376 2022-10-05,16:28:57.000,278,11044593,-795,0,1664987336,13043.153575190001,139.45498265999777,54503.4745224 2022-10-05,16:28:58.000,278,11044599,-795,0,1664987337,13043.153575190001,139.38449136000418,54503.43259968001 2022-10-05,16:28:59.000,278,11044594,-795,0,1664987338,13043.153575190001,139.37039309999818,54503.5443936 2022-10-05,16:29:00.000,278,11044529,-795,0,1664987339,13043.099684709996,139.34219658000075,54503.51644512 2022-10-05,16:29:01.000,278,11044595,-795,0,1664987340,13042.978431129995,139.34219658000075,54503.4745224 2022-10-05,16:29:02.000,278,11044587,-795,0,1664987341,13042.97169482,139.2999018000046,54503.37670272 2022-10-05,16:29:03.000,278,11044613,-795,0,1664987342,13042.8908591,139.23645963000308,54503.26490880001 2022-10-05,16:29:04.000,278,11044607,-795,0,1664987343,13042.87065017,139.26465615000052,54503.34176712001 2022-10-05,16:29:05.000,278,11044599,-795,0,1664987344,13042.83023231,139.24350876000244,54503.36272848001 2022-10-05,16:29:06.000,278,11044598,-795,0,1664987345,13042.796550759995,139.3351474500014,54503.34875424 2022-10-05,16:29:07.000,278,11044637,-795,0,1664987346,13042.78981445,139.34219658000075,54503.30683152 2022-10-05,16:29:08.000,278,11044615,-795,0,1664987347,13042.74939659,139.3140000600033,54503.299844400004 2022-10-05,16:29:09.000,278,11044629,-795,0,1664987348,13042.66182455999,139.3351474500014,54503.25792168 2022-10-05,16:29:10.000,278,11044643,-795,0,1664987349,13042.62140669999,139.29285266999796,54503.25792168 2022-10-05,16:29:11.000,278,11044631,-795,0,1664987350,13042.527098359998,139.26465615000052,54503.28587016 2022-10-05,16:29:12.000,278,11044616,-795,0,1664987351,13042.372163229993,139.27875440999924,54503.18805048 2022-10-05,16:29:13.000,278,11044602,-795,0,1664987352,13042.271118579993,139.25760702000116,54503.0902308 2022-10-05,16:29:14.000,278,11044596,-795,0,1664987353,13042.237437030002,139.22941050000372,54503.12516640001 2022-10-05,16:29:15.000,278,11044578,-795,0,1664987354,13042.156601310002,139.2505578900018,54503.24394744001 2022-10-05,16:29:16.000,278,11044563,-795,0,1664987355,13042.089238209992,139.23645963000308,54503.10420504001 2022-10-05,16:29:17.000,278,11044598,-795,0,1664987356,13042.001666179996,139.201213979999,54503.11119216 2022-10-05,16:29:18.000,278,11044601,-795,0,1664987357,13041.85346736,139.1871157200003,54503.0203596 2022-10-05,16:29:19.000,278,11044561,-795,0,1664987358,13041.77263164,139.201213979999,54503.0203596 2022-10-05,16:29:20.000,278,11044583,-795,0,1664987359,13041.759159019995,139.10957529000007,54503.0902308 2022-10-05,16:29:21.000,278,11044628,-795,0,1664987360,13041.637905439995,139.09547703000135,54503.01337248 2022-10-05,16:29:22.000,278,11044586,-795,0,1664987361,13041.59075127,139.01088747000176,54503.01337248 2022-10-05,16:29:23.000,278,11044606,-795,0,1664987362,13041.60422388999,138.9756418199977,54503.09721792001 2022-10-05,16:29:24.000,278,11044619,-795,0,1664987363,13041.496442929994,138.93334704000154,54502.95747552001 2022-10-05,16:29:25.000,278,11044599,-795,0,1664987364,13041.341507799989,138.8558066100013,54502.89459144 2022-10-05,16:29:26.000,278,11044639,-795,0,1664987365,13041.287617319998,138.83465922000323,54502.866642960005 2022-10-05,16:29:27.000,278,11044596,-795,0,1664987366,13041.253935769993,138.76416792000236,54502.87363008 2022-10-05,16:29:28.000,278,11044628,-795,0,1664987367,13041.213517909993,138.72187313999893,54503.00638536001 2022-10-05,16:29:29.000,278,11044631,-795,0,1664987368,13041.132682189993,138.68662749000214,54502.97843688001 2022-10-05,16:29:30.000,278,11044636,-795,0,1664987369,13041.065319089998,138.68662749000214,54502.99241112 2022-10-05,16:29:31.000,278,11044613,-795,0,1664987370,13041.092264329993,138.6443327099987,54503.01337248 2022-10-05,16:29:32.000,278,11044565,-795,0,1664987371,13040.997955990002,138.58089054000448,54502.90856568001 2022-10-05,16:29:33.000,278,11044585,-795,0,1664987372,13040.923856579997,138.5103992400036,54502.89459144 2022-10-05,16:29:34.000,278,11044596,-795,0,1664987373,13040.890175029992,138.41171141999803,54502.90856568001 2022-10-05,16:29:35.000,278,11044593,-795,0,1664987374,13040.869966099992,138.34122012000444,54502.95747552001 2022-10-05,16:29:36.000,278,11044571,-795,0,1664987375,13040.822811929997,138.31302359999972,54502.85965584001 2022-10-05,16:29:37.000,278,11044651,-795,0,1664987376,13040.782394069996,138.20728665000206,54502.90856568001 2022-10-05,16:29:38.000,278,11044579,-795,0,1664987377,13040.829548239992,138.07335317999969,54503.05529520001 2022-10-05,16:29:39.000,278,11044586,-795,0,1664987378,13040.782394069996,137.9253214499986,54503.00638536001 2022-10-05,16:29:40.000,278,11044599,-795,0,1664987379,13040.762185139996,137.8266336300003,54502.94350128 2022-10-05,16:29:41.000,278,11044643,-795,0,1664987380,13040.768921449991,137.75614232999942,54502.94350128 2022-10-05,16:29:42.000,278,11044647,-795,0,1664987381,13040.721767279996,137.58696321000025,54502.796771760004 2022-10-05,16:29:43.000,278,11044596,-795,0,1664987382,13040.67461311,137.4600788700045,54502.82472024 2022-10-05,16:29:44.000,278,11044615,-795,0,1664987383,13040.67461311,137.31204714000341,54502.90157856 2022-10-05,16:29:45.000,278,11044602,-795,0,1664987384,13040.63419525,137.17811367000104,54502.8806172 2022-10-05,16:29:46.000,278,11044613,-795,0,1664987385,13040.54662321999,137.06532759000402,54502.81074600001 2022-10-05,16:29:47.000,278,11044615,-755,0,1664987386,13040.47252381,136.93139412000164,54502.75484904 2022-10-05,16:29:48.000,278,11044573,-795,0,1664987387,13040.479260119995,136.7551658700031,54502.7758104 2022-10-05,16:29:49.000,278,11044623,-795,0,1664987388,13040.398424399995,136.63533065999945,54502.78978464001 2022-10-05,16:29:50.000,278,11044638,-795,0,1664987389,13040.34453391999,136.49434805999772,54502.76882328001 2022-10-05,16:29:51.000,278,11044586,-795,0,1664987390,13040.25022558,136.40270936999877,54502.67799072 2022-10-05,16:29:52.000,278,11044582,-795,0,1664987391,13040.236752959994,136.2969724200011,54502.66401648 2022-10-05,16:29:53.000,278,11044601,-795,0,1664987392,13040.216544029994,136.1700880799981,54502.66401648 2022-10-05,16:29:54.000,278,11044638,-795,0,1664987393,13040.236752959994,136.04320374000235,54502.747861920005 2022-10-05,16:29:55.000,278,11044590,-795,0,1664987394,13040.176126169994,135.90927026999998,54502.71292632 2022-10-05,16:29:56.000,278,11044583,-795,0,1664987395,13040.075081519994,135.81058245000168,54502.66401648 2022-10-05,16:29:57.000,278,11044628,-795,0,1664987396,13040.000982109988,135.71894376000273,54502.4963256 2022-10-05,16:29:58.000,278,11044552,-795,0,1664987397,13040.021191039988,135.57091203000164,54502.51029984 2022-10-05,16:29:59.000,278,11044590,-795,0,1664987398,13039.987509489998,135.47222421000333,54502.55920968 2022-10-05,16:30:00.000,278,11044599,-795,0,1664987399,13039.920146390003,135.35943812999903,54502.51029984 2022-10-05,16:30:01.000,278,11044623,-795,0,1664987400,13039.906673769998,135.31714335000288,54502.53824832 2022-10-05,16:30:02.000,278,11044610,-795,0,1664987401,13039.792156499992,135.22550466000393,54502.461390000004 2022-10-05,16:30:03.000,278,11044616,-795,0,1664987402,13039.765211259997,135.15501336000307,54502.461390000004 2022-10-05,16:30:04.000,278,11044623,-795,0,1664987403,13039.718057090002,135.04222727999877,54502.54523544 2022-10-05,16:30:05.000,278,11044593,-795,0,1664987404,13039.617012440001,135.01403076000133,54502.44741576 2022-10-05,16:30:06.000,278,11044637,-795,0,1664987405,13039.549649339991,134.9364903300011,54502.44042864 2022-10-05,16:30:07.000,278,11044624,-795,0,1664987406,13039.35429635,134.91534294000303,54502.34260896 2022-10-05,16:30:08.000,278,11044570,-795,0,1664987407,13039.300405869995,134.84485164000216,54502.293699120004 2022-10-05,16:30:09.000,278,11044609,-795,0,1664987408,13039.26672431999,134.83075338000344,54502.42645440001 2022-10-05,16:30:10.000,278,11044605,-795,0,1664987409,13039.20609752999,134.79550772999937,54502.44042864 2022-10-05,16:30:11.000,278,11044652,-795,0,1664987410,13039.12526180999,134.75321295000322,54502.412480160005 2022-10-05,16:30:12.000,278,11044619,-795,0,1664987411,13039.08484394999,134.71796729999915,54502.42645440001 2022-10-05,16:30:13.000,278,11044644,-795,0,1664987412,13038.876018339994,134.6545251300049,54502.2517764 2022-10-05,16:30:14.000,278,11044563,-795,0,1664987413,13038.835600479993,134.6545251300049,54502.3216476 2022-10-05,16:30:15.000,278,11044628,-795,0,1664987414,13038.741292139988,134.66157426000427,54502.28671200001 2022-10-05,16:30:16.000,278,11044603,-795,0,1664987415,13038.707610589998,134.64042686999892,54502.30767336001 2022-10-05,16:30:17.000,278,11044622,-795,0,1664987416,13038.633511179993,134.63337773999956,54502.33562184001 2022-10-05,16:30:18.000,278,11044641,-795,0,1664987417,13038.525730219997,134.64747599999828,54502.20286656 2022-10-05,16:30:19.000,278,11044621,-795,0,1664987418,13038.465103429997,134.64042686999892,54502.09107264001 2022-10-05,16:30:20.000,278,11044610,-795,0,1664987419,13038.458367120002,134.6897707800017,54502.244789280005 2022-10-05,16:30:21.000,278,11044650,-795,0,1664987420,13038.404476639997,134.76026208000258,54502.146969600006 2022-10-05,16:30:22.000,278,11044606,-795,0,1664987421,13038.343849849996,134.7884586,54502.09107264001 2022-10-05,16:30:23.000,278,11044555,-795,0,1664987422,13038.296695680001,134.73206555999786,54502.0421628 2022-10-05,16:30:24.000,278,11044627,-795,0,1664987423,13038.296695680001,134.74616382000386,54502.11902112001 2022-10-05,16:30:25.000,278,11044606,-795,0,1664987424,13038.242805199996,134.7391146900045,54502.112034 2022-10-05,16:30:26.000,278,11044578,-795,0,1664987425,13038.141760549996,134.76026208000258,54501.85351056001 2022-10-05,16:30:27.000,278,11044640,-795,0,1664987426,13038.141760549996,134.7884586,54502.0072272 2022-10-05,16:30:28.000,278,11044600,-795,0,1664987427,13038.12828792999,134.81665512000473,54502.126008240004 2022-10-05,16:30:29.000,278,11044634,-795,0,1664987428,13037.98682541999,134.86599903000024,54501.94434312 2022-10-05,16:30:30.000,278,11044623,-755,0,1664987429,13037.89251708,134.88714641999832,54502.0421628 2022-10-05,16:30:31.000,278,11044600,-795,0,1664987430,13037.791472429999,134.91534294000303,54502.01421432 2022-10-05,16:30:32.000,278,11044621,-795,0,1664987431,13037.643273609989,134.99993250000261,54501.8674848 2022-10-05,16:30:33.000,278,11044641,-795,0,1664987432,13037.542228959988,135.06337467000412,54501.91639464 2022-10-05,16:30:34.000,278,11044597,-795,0,1664987433,13037.535492649993,135.10566945000028,54501.87447192 2022-10-05,16:30:35.000,278,11044612,-795,0,1664987434,13037.528756339998,135.15501336000307,54501.99325296 2022-10-05,16:30:36.000,278,11044589,-795,0,1664987435,13037.447920619998,135.1832098800005,54502.01421432 2022-10-05,16:30:37.000,278,11044611,-795,0,1664987436,13037.360348590002,135.246652050002,54501.93036888001 2022-10-05,16:30:38.000,278,11044588,-795,0,1664987437,13037.306458109997,135.31009422000352,54501.790626480004 2022-10-05,16:30:39.000,278,11044635,-795,0,1664987438,13037.346875969997,135.3664872599984,54501.73472952001 2022-10-05,16:30:40.000,278,11044629,-795,0,1664987439,13037.333403349992,135.38763465000375,54501.8674848 2022-10-05,16:30:41.000,278,11044637,-795,0,1664987440,13037.319930730002,135.42288030000054,54501.8674848 2022-10-05,16:30:42.000,278,11044584,-795,0,1664987441,13037.279512870002,135.46517508000397,54501.81857496 2022-10-05,16:30:43.000,278,11044635,-795,0,1664987442,13037.218886080002,135.5286172499982,54501.80460072001 2022-10-05,16:30:44.000,278,11044593,-795,0,1664987443,13037.252567629992,135.50746986000013,54501.77665224 2022-10-05,16:30:45.000,278,11044587,-795,0,1664987444,13037.117841430001,135.5145189899995,54501.6578712 2022-10-05,16:30:46.000,278,11044632,-795,0,1664987445,13037.104368809996,135.50042073000077,54501.74870376 2022-10-05,16:30:47.000,278,11044661,-795,0,1664987446,13036.97637892,135.50746986000013,54501.72075528 2022-10-05,16:30:48.000,278,11044579,-715,0,1664987447,13036.87533427,135.50746986000013,54501.71376816001 2022-10-05,16:30:49.000,278,11044618,-795,0,1664987448,13036.76755330999,135.54976464000356,54501.65088408 2022-10-05,16:30:50.000,278,11044622,-795,0,1664987449,13036.70692651999,135.55681377000292,54501.76966512 2022-10-05,16:30:51.000,278,11044558,-795,0,1664987450,13036.639563419994,135.59910854999907,54501.73472952001 2022-10-05,16:30:52.000,278,11044591,-795,0,1664987451,13036.504837219989,135.6414033300025,54501.58800000001 2022-10-05,16:30:53.000,278,11044604,-795,0,1664987452,13036.410528879998,135.6766489799993,54501.622935600004 2022-10-05,16:30:54.000,278,11044638,-795,0,1664987453,13036.336429469993,135.66959984999994,54501.58800000001 2022-10-05,16:30:55.000,278,11044645,-795,0,1664987454,13036.316220539993,135.71894376000273,54501.58800000001 2022-10-05,16:30:56.000,278,11044610,-795,0,1664987455,13036.309484229998,135.76828766999824,54501.59498712001 2022-10-05,16:30:57.000,278,11044611,-795,0,1664987456,13036.269066369998,135.80353332000232,54501.51812880001 2022-10-05,16:30:58.000,278,11044621,-795,0,1664987457,13036.269066369998,135.7894350600036,54501.59498712001 2022-10-05,16:30:59.000,278,11044596,-795,0,1664987458,13036.316220539993,135.81763158000103,54501.60197424 2022-10-05,16:31:00.000,278,11044612,-795,0,1664987459,13036.316220539993,135.7894350600036,54501.622935600004 2022-10-05,16:31:01.000,278,11044643,-795,0,1664987460,13036.329693159998,135.8246807100004,54501.574025760005 2022-10-05,16:31:02.000,278,11044636,-795,0,1664987461,13036.309484229998,135.77533680000488,54501.455244720004 2022-10-05,16:31:03.000,278,11044575,-795,0,1664987462,13036.275802679993,135.71894376000273,54501.46223184 2022-10-05,16:31:04.000,278,11044626,-795,0,1664987463,13036.275802679993,135.68369810999866,54501.63690984001 2022-10-05,16:31:05.000,278,11044628,-795,0,1664987464,13036.296011609993,135.58501029000035,54501.5530644 2022-10-05,16:31:06.000,278,11044629,-795,0,1664987465,13036.248857439998,135.46517508000397,54501.4831932 2022-10-05,16:31:07.000,278,11044617,-795,0,1664987466,13036.221912200002,135.35943812999903,54501.39934776001 2022-10-05,16:31:08.000,278,11044555,-795,0,1664987467,13036.269066369998,135.25370118000137,54501.476206080006 2022-10-05,16:31:09.000,278,11044568,-795,0,1664987468,13036.269066369998,135.21845553000458,54501.476206080006 2022-10-05,16:31:10.000,278,11044608,-795,0,1664987469,13036.215175889993,135.16206249000243,54501.44127048 2022-10-05,16:31:11.000,278,11044560,-795,0,1664987470,13036.087185999997,135.12681683999836,54501.35043792001 2022-10-05,16:31:12.000,278,11044612,-795,0,1664987471,13035.959196110001,135.15501336000307,54501.36441216 2022-10-05,16:31:13.000,278,11044612,-795,0,1664987472,13035.864887769996,135.2677994400001,54501.37838640001 2022-10-05,16:31:14.000,278,11044586,-795,0,1664987473,13035.898569320001,135.3946837800031,54501.413322 2022-10-05,16:31:15.000,278,11044574,-795,0,1664987474,13035.999613970002,135.35238899999968,54501.46921896001 2022-10-05,16:31:16.000,278,11044525,-795,0,1664987475,13036.100658620002,135.26075031000073,54501.44825760001 2022-10-05,16:31:17.000,278,11044610,-795,0,1664987476,13036.114131239992,135.119767709999,54501.357425040005 2022-10-05,16:31:18.000,278,11044595,-795,0,1664987477,13036.120867550002,134.9364903300011,54501.42729624001 2022-10-05,16:31:19.000,278,11044606,-795,0,1664987478,13036.087185999997,134.86599903000024,54501.455244720004 2022-10-05,16:31:20.000,278,11044603,-795,0,1664987479,13036.053504449992,134.75321295000322,54501.49716744001 2022-10-05,16:31:21.000,278,11044576,-795,0,1664987480,13036.073713379992,134.675672520003,54501.49716744001 2022-10-05,16:31:22.000,278,11044619,-795,0,1664987481,13035.999613970002,134.53468992000126,54501.49018032 2022-10-05,16:31:23.000,278,11044593,-795,0,1664987482,13035.986141349997,134.39370731999952,54501.46921896001 2022-10-05,16:31:24.000,278,11044604,-795,0,1664987483,13035.932250869992,134.29501950000122,54501.455244720004 2022-10-05,16:31:25.000,278,11044606,-795,0,1664987484,13035.891833009991,134.22452820000035,54501.38537352 2022-10-05,16:31:26.000,278,11044649,-795,0,1664987485,13035.898569320001,134.15403689999948,54501.51812880001 2022-10-05,16:31:27.000,278,11044618,-795,0,1664987486,13035.75037049999,134.1187912500027,54501.574025760005 2022-10-05,16:31:28.000,278,11044584,-795,0,1664987487,13035.75037049999,134.07649646999926,54501.51114168 2022-10-05,16:31:29.000,278,11044577,-795,0,1664987488,13035.763843119996,134.0060051699984,54501.44825760001 2022-10-05,16:31:30.000,278,11044606,-795,0,1664987489,13035.77057942999,133.94256300000416,54501.60896136 2022-10-05,16:31:31.000,278,11044571,-795,0,1664987490,13035.662798469995,133.90731735000008,54501.525115920005 2022-10-05,16:31:32.000,278,11044584,-795,0,1664987491,13035.581962749995,133.83682604999922,54501.46921896001 2022-10-05,16:31:33.000,278,11044615,-795,0,1664987492,13035.54828119999,133.78043301000434,54501.49018032 2022-10-05,16:31:34.000,278,11044584,-795,0,1664987493,13035.45397286,133.69584345000476,54501.43428336 2022-10-05,16:31:35.000,278,11044608,-795,0,1664987494,13035.40681868999,133.64649954000197,54501.51114168 2022-10-05,16:31:36.000,278,11044586,-795,0,1664987495,13035.305774039989,133.6253521500039,54501.53909016 2022-10-05,16:31:37.000,278,11044607,-795,0,1664987496,13035.117157359993,133.58305737000046,54501.28056672001 2022-10-05,16:31:38.000,278,11044628,-795,0,1664987497,13035.110421049998,133.6394504100026,54501.37139928 2022-10-05,16:31:39.000,278,11044630,-795,0,1664987498,13035.056530569993,133.69584345000476,54501.42030912001 2022-10-05,16:31:40.000,278,11044586,-795,0,1664987499,13034.962222230002,133.759285619999,54501.39236064 2022-10-05,16:31:41.000,278,11044655,-795,0,1664987500,13034.874650199992,133.886169960002,54501.287553840004 2022-10-05,16:31:42.000,278,11044603,-795,0,1664987501,13034.787078169997,134.04829995000182,54501.21768264 2022-10-05,16:31:43.000,278,11044610,-795,0,1664987502,13034.773605549992,134.21042994000163,54501.14781144 2022-10-05,16:31:44.000,278,11044589,-795,0,1664987503,13034.840968650002,134.4289529700036,54501.308515200006 2022-10-05,16:31:45.000,278,11044577,-795,0,1664987504,13034.834232339992,134.63337773999956,54501.25960536001 2022-10-05,16:31:46.000,278,11044622,-795,0,1664987505,13034.894859129992,134.81665512000473,54501.25960536001 2022-10-05,16:31:47.000,278,11044631,-795,0,1664987506,13034.874650199992,134.9717359799979,54501.25261824001 2022-10-05,16:31:48.000,278,11044629,-795,0,1664987507,13034.881386510002,135.07747293000284,54501.19672128 2022-10-05,16:31:49.000,278,11044612,-795,0,1664987508,13034.928540679997,135.1832098800005,54501.16178568001 2022-10-05,16:31:50.000,278,11044606,-795,0,1664987509,13034.881386510002,135.27484856999945,54501.2735796 2022-10-05,16:31:51.000,278,11044602,-795,0,1664987510,13034.807287099997,135.40173291000247,54501.14781144 2022-10-05,16:31:52.000,278,11044605,-795,0,1664987511,13034.753396619992,135.50042073000077,54501.189734160005 2022-10-05,16:31:53.000,278,11044565,-795,0,1664987512,13034.692769829991,135.704845500004,54501.35043792001 2022-10-05,16:31:54.000,278,11044602,-795,0,1664987513,13034.638879350001,135.81058245000168,54501.36441216 2022-10-05,16:31:55.000,278,11044611,-795,0,1664987514,13034.571516249991,135.97976157000085,54501.30152808001 2022-10-05,16:31:56.000,278,11044587,-795,0,1664987515,13034.51088945999,136.14189156000066,54501.19672128 2022-10-05,16:31:57.000,278,11044599,-795,0,1664987516,13034.443526359995,136.28992329000175,54501.21768264 2022-10-05,16:31:58.000,278,11044588,-795,0,1664987517,13034.37616326,136.43795502000285,54501.12685008 2022-10-05,16:31:59.000,278,11044613,-795,0,1664987518,13034.362690639995,136.60713414000202,54501.18274704001 2022-10-05,16:32:00.000,278,11044630,-795,0,1664987519,13034.34921801999,136.6917237000016,54501.189734160005 2022-10-05,16:32:01.000,278,11044622,-795,0,1664987520,13034.36942694999,136.7551658700031,54501.287553840004 2022-10-05,16:32:02.000,278,11044593,-795,0,1664987521,13034.403108499995,136.7904115199999,54501.30152808001 2022-10-05,16:32:03.000,278,11044623,-795,0,1664987522,13034.40984480999,136.7763132600012,54501.31550232 2022-10-05,16:32:04.000,278,11044580,-795,0,1664987523,13034.49068052999,136.73401847999776,54501.36441216 2022-10-05,16:32:05.000,278,11044591,-795,0,1664987524,13034.51088945999,136.68467457000224,54501.35043792001 2022-10-05,16:32:06.000,278,11044585,-795,0,1664987525,13034.483944219995,136.62123240000074,54501.23165688001 2022-10-05,16:32:07.000,278,11044607,-795,0,1664987526,13034.47047159999,136.53664284000115,54501.25960536001 2022-10-05,16:32:08.000,278,11044594,-795,0,1664987527,13034.483944219995,136.42385676000413,54501.238644000005 2022-10-05,16:32:09.000,278,11044621,-795,0,1664987528,13034.544571009996,136.32516893999855,54501.37838640001 2022-10-05,16:32:10.000,278,11044632,-795,0,1664987529,13034.544571009996,136.20533373000217,54501.406334880005 2022-10-05,16:32:11.000,278,11044614,-795,0,1664987530,13034.49741684,136.0854985199985,54501.455244720004 2022-10-05,16:32:12.000,278,11044631,-795,0,1664987531,13034.49741684,135.9233685299987,54501.308515200006 2022-10-05,16:32:13.000,278,11044601,-795,0,1664987532,13034.524362079996,135.79648419000296,54501.37139928 2022-10-05,16:32:14.000,278,11044611,-795,0,1664987533,13034.5378347,135.58501029000035,54501.406334880005 2022-10-05,16:32:15.000,278,11044595,-795,0,1664987534,13034.55130731999,135.44402768999862,54501.42030912001 2022-10-05,16:32:16.000,278,11044636,-795,0,1664987535,13034.51088945999,135.23960292000265,54501.31550232 2022-10-05,16:32:17.000,278,11044589,-795,0,1664987536,13034.45699898,135.0351781499994,54501.36441216 2022-10-05,16:32:18.000,278,11044611,-795,0,1664987537,13034.403108499995,134.82370425000408,54501.44127048 2022-10-05,16:32:19.000,278,11044662,-795,0,1664987538,13034.39637219,134.60518122000212,54501.59498712001 2022-10-05,16:32:20.000,278,11044625,-795,0,1664987539,13034.302063849995,134.39370731999952,54501.5530644 2022-10-05,16:32:21.000,278,11044602,-795,0,1664987540,13034.21449182,134.1963316800029,54501.51812880001 2022-10-05,16:32:22.000,278,11044590,-795,0,1664987541,13034.140392409994,133.96371039000223,54501.43428336 2022-10-05,16:32:23.000,278,11044590,-795,0,1664987542,13034.059556689994,133.74518736000027,54501.455244720004 2022-10-05,16:32:24.000,278,11044639,-795,0,1664987543,13033.904621559988,133.60420475999854,54501.39236064 2022-10-05,16:32:25.000,278,11044640,-795,0,1664987544,13033.918094179993,133.43502563999937,54501.525115920005 2022-10-05,16:32:26.000,278,11044645,-795,0,1664987545,13033.850731079998,133.28699390999827,54501.53210304 2022-10-05,16:32:27.000,278,11044599,-795,0,1664987546,13033.749686429997,133.16010957000253,54501.46921896001 2022-10-05,16:32:28.000,278,11044623,-795,0,1664987547,13033.621696540002,133.04027435999888,54501.38537352 2022-10-05,16:32:29.000,278,11044613,-795,0,1664987548,13033.608223919997,132.89224262999778,54501.30152808001 2022-10-05,16:32:30.000,278,11044579,-795,0,1664987549,13033.621696540002,132.82880046000355,54501.42030912001 2022-10-05,16:32:31.000,278,11044596,-795,0,1664987550,13033.635169159992,132.77945655000076,54501.37838640001 2022-10-05,16:32:32.000,278,11044659,-795,0,1664987551,13033.588014989997,132.68781786000181,54501.308515200006 2022-10-05,16:32:33.000,278,11044569,-795,0,1664987552,13033.574542369992,132.60322830000223,54501.2735796 2022-10-05,16:32:34.000,278,11044630,-795,0,1664987553,13033.689059639997,132.46929482999985,54501.38537352 2022-10-05,16:32:35.000,278,11044632,-795,0,1664987554,13033.662114400002,132.34945962000347,54501.36441216 2022-10-05,16:32:36.000,278,11044573,-795,0,1664987555,13033.662114400002,132.20142789000238,54501.36441216 2022-10-05,16:32:37.000,278,11044589,-795,0,1664987556,13033.608223919997,132.08159267999872,54501.33646368 2022-10-05,16:32:38.000,278,11044603,-795,0,1664987557,13033.608223919997,131.94765921000362,54501.238644000005 2022-10-05,16:32:39.000,278,11044609,-795,0,1664987558,13033.614960229992,131.85602052000468,54501.22466976 2022-10-05,16:32:40.000,278,11044619,-795,0,1664987559,13033.594751299992,131.73618531000102,54501.22466976 2022-10-05,16:32:41.000,278,11044602,-795,0,1664987560,13033.655378089992,131.6586448800008,54501.25261824001 2022-10-05,16:32:42.000,278,11044624,-795,0,1664987561,13033.581278680002,131.48946576000162,54501.238644000005 2022-10-05,16:32:43.000,278,11044603,-795,0,1664987562,13033.513915579992,131.3766796800046,54501.0989016 2022-10-05,16:32:44.000,278,11044550,-795,0,1664987563,13033.588014989997,131.23569708000286,54501.22466976 2022-10-05,16:32:45.000,278,11044593,-795,0,1664987564,13033.466761409996,131.0524196999977,54501.14781144 2022-10-05,16:32:46.000,278,11044623,-795,0,1664987565,13033.480234030001,130.99602666000283,54501.08492736001 2022-10-05,16:32:47.000,278,11044603,-795,0,1664987566,13033.37918938,130.8902897099979,54501.00806904 2022-10-05,16:32:48.000,278,11044632,-795,0,1664987567,13033.345507829996,130.79865101999894,54501.03601752 2022-10-05,16:32:49.000,278,11044609,-795,0,1664987568,13033.39939831,130.7352088500047,54501.18274704001 2022-10-05,16:32:50.000,278,11044621,-795,0,1664987569,13033.453288789991,130.74930711000343,54501.1687728 2022-10-05,16:32:51.000,278,11044569,-795,0,1664987570,13033.392661999991,130.69291407000128,54501.140824320006 2022-10-05,16:32:52.000,278,11044601,-795,0,1664987571,13033.31856259,130.7352088500047,54500.973133440006 2022-10-05,16:32:53.000,278,11044579,-795,0,1664987572,13033.33203520999,130.74930711000343,54501.01505616001 2022-10-05,16:32:54.000,278,11044591,-795,0,1664987573,13033.27814473,130.8057001499983,54500.98012056 2022-10-05,16:32:55.000,278,11044581,-795,0,1664987574,13033.27140841999,130.88324057999853,54500.91723648001 2022-10-05,16:32:56.000,278,11044601,-795,0,1664987575,13033.204045319995,130.94668275000004,54500.84037816 2022-10-05,16:32:57.000,278,11044583,-795,0,1664987576,13033.183836389995,130.98897753000347,54500.79845544001 2022-10-05,16:32:58.000,278,11044616,-795,0,1664987577,13033.21751794,131.09471448000113,54500.89627512001 2022-10-05,16:32:59.000,278,11044624,-795,0,1664987578,13033.17036376999,131.10881273999985,54500.854352400005 2022-10-05,16:33:00.000,278,11044574,-795,0,1664987579,13033.15689115,131.23569708000286,54500.84037816 2022-10-05,16:33:01.000,278,11044601,-795,0,1664987580,13033.09626436,131.29209011999774,54500.77050696 2022-10-05,16:33:02.000,278,11044590,-795,0,1664987581,13032.981747089994,131.34143403000053,54500.70063576 2022-10-05,16:33:03.000,278,11044594,-795,0,1664987582,13032.934592919999,131.34143403000053,54500.70063576 2022-10-05,16:33:04.000,278,11044610,-795,0,1664987583,13032.880702439994,131.38372881000396,54500.72159712 2022-10-05,16:33:05.000,278,11044623,-795,0,1664987584,13032.826811959989,131.4119253300014,54500.784481200004 2022-10-05,16:33:06.000,278,11044608,-795,0,1664987585,13032.719030999993,131.49651489000098,54500.72159712 2022-10-05,16:33:07.000,278,11044602,-795,0,1664987586,13032.611250039998,131.48946576000162,54500.67268728 2022-10-05,16:33:08.000,278,11044580,-795,0,1664987587,13032.604513730003,131.5740553200012,54500.74255848 2022-10-05,16:33:09.000,278,11044605,-795,0,1664987588,13032.530414319997,131.63749749000272,54500.686661520005 2022-10-05,16:33:10.000,278,11044614,-795,0,1664987589,13032.510205389997,131.75028356999974,54500.72159712 2022-10-05,16:33:11.000,278,11044641,-795,0,1664987590,13032.510205389997,131.82782399999996,54500.70762288001 2022-10-05,16:33:12.000,278,11044619,-795,0,1664987591,13032.476523839992,131.91241355999955,54500.67967440001 2022-10-05,16:33:13.000,278,11044640,-795,0,1664987592,13032.422633360002,131.96175747000234,54500.70762288001 2022-10-05,16:33:14.000,278,11044632,-795,0,1664987593,13032.415897049992,132.0181505100045,54500.6447388 2022-10-05,16:33:15.000,278,11044596,-795,0,1664987594,13032.442842290002,132.06044529000064,54500.805442560006 2022-10-05,16:33:16.000,278,11044599,-795,0,1664987595,13032.409160739997,132.1520839799996,54500.83339104 2022-10-05,16:33:17.000,278,11044619,-795,0,1664987596,13032.355270259992,132.24372266999853,54500.77050696 2022-10-05,16:33:18.000,278,11044633,-795,0,1664987597,13032.240752990001,132.32126309999876,54500.63076456001 2022-10-05,16:33:19.000,278,11044586,-795,0,1664987598,13032.153180959991,132.44814744000178,54500.62377744 2022-10-05,16:33:20.000,278,11044579,-795,0,1664987599,13032.11949941,132.48339308999857,54500.79845544001 2022-10-05,16:33:21.000,278,11044625,-795,0,1664987600,13032.045399999995,132.60322830000223,54500.84037816 2022-10-05,16:33:22.000,278,11044591,-795,0,1664987601,13031.964564279995,132.7371617700046,54500.805442560006 2022-10-05,16:33:23.000,278,11044625,-795,0,1664987602,13031.89046486999,132.87814436999906,54500.79146832 2022-10-05,16:33:24.000,278,11044544,-795,0,1664987603,13031.91067379999,133.04027435999888,54500.91723648001 2022-10-05,16:33:25.000,278,11044623,-795,0,1664987604,13031.85004700999,133.17420783000125,54500.83339104 2022-10-05,16:33:26.000,278,11044605,-795,0,1664987605,13031.78942021999,133.2940430400049,54500.82640392001 2022-10-05,16:33:27.000,278,11044583,-795,0,1664987606,13031.843310699995,133.42797651,54500.854352400005 2022-10-05,16:33:28.000,278,11044575,-795,0,1664987607,13031.81636546,133.55486085000302,54500.70063576 2022-10-05,16:33:29.000,278,11044631,-795,0,1664987608,13031.7759476,133.6605978000007,54500.77749408001 2022-10-05,16:33:30.000,278,11044589,-795,0,1664987609,13031.78942021999,133.71699084000284,54500.686661520005 2022-10-05,16:33:31.000,278,11044631,-795,0,1664987610,13031.89720118,133.7874821400037,54500.889288 2022-10-05,16:33:32.000,278,11044554,-675,0,1664987611,13031.87699225,133.85797344000457,54500.76351984 2022-10-05,16:33:33.000,278,11044543,-795,0,1664987612,13031.93088272999,133.95666126000287,54500.854352400005 2022-10-05,16:33:34.000,278,11044596,-795,0,1664987613,13031.9780369,134.0694473399999,54500.854352400005 2022-10-05,16:33:35.000,278,11044612,-795,0,1664987614,13032.065608929996,134.15403689999948,54500.84037816 2022-10-05,16:33:36.000,278,11044585,-795,0,1664987615,13032.045399999995,134.22452820000035,54500.76351984 2022-10-05,16:33:37.000,278,11044610,-795,0,1664987616,13032.106026789996,134.2809212400025,54500.75653272001 2022-10-05,16:33:38.000,278,11044545,-795,0,1664987617,13032.207071439996,134.3161668899993,54500.86133952 2022-10-05,16:33:39.000,278,11044590,-795,0,1664987618,13032.173389889991,134.35846167000273,54500.77749408001 2022-10-05,16:33:40.000,278,11044555,-795,0,1664987619,13032.247489299996,134.344363410004,54500.854352400005 2022-10-05,16:33:41.000,278,11044627,-795,0,1664987620,13032.294643469992,134.37255993000144,54500.74255848 2022-10-05,16:33:42.000,278,11044617,-795,0,1664987621,13032.321588710001,134.2809212400025,54500.63076456001 2022-10-05,16:33:43.000,278,11044663,-795,0,1664987622,13032.429369669997,134.217479070001,54500.59582896 2022-10-05,16:33:44.000,278,11044596,-795,0,1664987623,13032.564095870002,134.13993864000076,54500.71461 2022-10-05,16:33:45.000,278,11044652,-795,0,1664987624,13032.719030999993,134.1187912500027,54500.67268728 2022-10-05,16:33:46.000,278,11044621,-795,0,1664987625,13032.840284579994,134.04829995000182,54500.67268728 2022-10-05,16:33:47.000,278,11044594,-795,0,1664987626,13032.97501078,133.96371039000223,54500.56089336001 2022-10-05,16:33:48.000,278,11044557,-795,0,1664987627,13033.143418529995,133.85797344000457,54500.616790320004 2022-10-05,16:33:49.000,278,11044550,-795,0,1664987628,13033.17710008,133.75223648999963,54500.588841840006 2022-10-05,16:33:50.000,278,11044600,-795,0,1664987629,13033.29835366,133.59010649999982,54500.65172592 2022-10-05,16:33:51.000,278,11044594,-795,0,1664987630,13033.33877152,133.43502563999937,54500.53993200001 2022-10-05,16:33:52.000,278,11044610,-795,0,1664987631,13033.29835366,133.27289564999955,54500.42813808 2022-10-05,16:33:53.000,278,11044615,-795,0,1664987632,13033.33203520999,133.16010957000253,54500.5049964 2022-10-05,16:33:54.000,278,11044592,-795,0,1664987633,13033.385925689996,133.0191269700008,54500.5049964 2022-10-05,16:33:55.000,278,11044611,-795,0,1664987634,13033.385925689996,132.94158654000057,54500.51198352001 2022-10-05,16:33:56.000,278,11044551,-795,0,1664987635,13033.39939831,132.92748828000185,54500.518970640005 2022-10-05,16:33:57.000,278,11044607,-715,0,1664987636,13033.284881039996,132.91339002000313,54500.40717672 2022-10-05,16:33:58.000,278,11044587,-795,0,1664987637,13033.264672109995,132.9345374100012,54500.44211232001 2022-10-05,16:33:59.000,278,11044601,-795,0,1664987638,13033.23772687,132.94863566999993,54500.518970640005 2022-10-05,16:34:00.000,278,11044618,-795,0,1664987639,13033.15689115,132.99093045000336,54500.52595776 2022-10-05,16:34:01.000,278,11044629,-795,0,1664987640,13033.10973697999,132.969783059998,54500.5748676 2022-10-05,16:34:02.000,278,11044600,-795,0,1664987641,13032.941329229994,132.969783059998,54500.51198352001 2022-10-05,16:34:03.000,278,11044605,-795,0,1664987642,13032.813339339998,132.99797958000272,54500.51198352001 2022-10-05,16:34:04.000,278,11044590,-795,0,1664987643,13032.692085759998,133.03322522999952,54500.46307368001 2022-10-05,16:34:05.000,278,11044568,-795,0,1664987644,13032.530414319997,133.08961827000167,54500.47704792 2022-10-05,16:34:06.000,278,11044621,-795,0,1664987645,13032.382215500002,133.09666740000102,54500.49102216001 2022-10-05,16:34:07.000,278,11044591,-795,0,1664987646,13032.260961920001,133.18830608999997,54500.470060800006 2022-10-05,16:34:08.000,278,11044607,-795,0,1664987647,13032.09929048,133.28699390999827,54500.35826688 2022-10-05,16:34:09.000,278,11044617,-795,0,1664987648,13031.964564279995,133.3927308600032,54500.39320248001 2022-10-05,16:34:10.000,278,11044599,-795,0,1664987649,13031.863519629995,133.51961519999895,54500.48403504 2022-10-05,16:34:11.000,278,11044593,-795,0,1664987650,13031.74900235999,133.60420475999854,54500.54691912 2022-10-05,16:34:12.000,278,11044525,-795,0,1664987651,13031.674902949999,133.7240399700022,54500.5748676 2022-10-05,16:34:13.000,278,11044579,-795,0,1664987652,13031.506495199988,133.84387517999858,54500.400189600005 2022-10-05,16:34:14.000,278,11044573,-795,0,1664987653,13031.412186859998,133.94256300000416,54500.38621536 2022-10-05,16:34:15.000,278,11044586,-795,0,1664987654,13031.344823760002,134.04829995000182,54500.449099440004 2022-10-05,16:34:16.000,278,11044608,-795,0,1664987655,13031.237042799992,134.1822334200042,54500.48403504 2022-10-05,16:34:17.000,278,11044597,-795,0,1664987656,13031.068635049996,134.30206863000058,54500.38621536 2022-10-05,16:34:18.000,278,11044564,-795,0,1664987657,13030.994535639991,134.39370731999952,54500.35826688 2022-10-05,16:34:19.000,278,11044603,-795,0,1664987658,13030.91369991999,134.5276407900019,54500.449099440004 2022-10-05,16:34:20.000,278,11044508,-795,0,1664987659,13030.785710029995,134.58403383000405,54500.44211232001 2022-10-05,16:34:21.000,278,11044615,-795,0,1664987660,13030.603829659995,134.66862339000363,54500.34429264001 2022-10-05,16:34:22.000,278,11044623,-795,0,1664987661,13030.455630839999,134.76731121000194,54500.2604472 2022-10-05,16:34:23.000,278,11044641,-795,0,1664987662,13030.334377259998,134.8096059899981,54500.23948584 2022-10-05,16:34:24.000,278,11044567,-795,0,1664987663,13030.280486779993,134.92944120000175,54500.30935704 2022-10-05,16:34:25.000,278,11044603,-795,0,1664987664,13030.287223089988,135.02812902000005,54500.3303184 2022-10-05,16:34:26.000,278,11044610,-795,0,1664987665,13030.273750469998,135.16206249000243,54500.20455024001 2022-10-05,16:34:27.000,278,11044587,-795,0,1664987666,13030.334377259998,135.3312416100016,54500.20455024001 2022-10-05,16:34:28.000,278,11044567,-795,0,1664987667,13030.442158219994,135.5427155100042,54500.281408560004 2022-10-05,16:34:29.000,278,11044610,-795,0,1664987668,13030.563411799994,135.7400911500008,54500.253460080006 2022-10-05,16:34:30.000,278,11044617,-795,0,1664987669,13030.73855586,135.9374667900047,54500.14166616 2022-10-05,16:34:31.000,278,11044613,-795,0,1664987670,13030.85307312999,136.1348424300013,54500.0508336 2022-10-05,16:34:32.000,278,11044594,-795,0,1664987671,13031.075371359992,136.35336546000326,54500.19756312 2022-10-05,16:34:33.000,278,11044613,-795,0,1664987672,13031.317878519993,136.480249799999,54500.183588880005 2022-10-05,16:34:34.000,278,11044583,-795,0,1664987673,13031.540176749993,136.55779022999923,54500.32333128001 2022-10-05,16:34:35.000,278,11044587,-795,0,1664987674,13031.72879342999,136.67057631000353,54500.34429264001 2022-10-05,16:34:36.000,278,11044580,-795,0,1664987675,13031.95109165999,136.69877283000096,54500.302369920006 2022-10-05,16:34:37.000,278,11044615,-795,0,1664987676,13031.9780369,136.71992021999904,54500.22551160001 2022-10-05,16:34:38.000,278,11044577,-795,0,1664987677,13032.05213630999,136.6917237000016,54500.29538280001 2022-10-05,16:34:39.000,278,11044575,-795,0,1664987678,13032.065608929996,136.71992021999904,54500.33730552 2022-10-05,16:34:40.000,278,11044597,-795,0,1664987679,13032.03192737999,136.64942891999817,54500.39320248001 2022-10-05,16:34:41.000,278,11044603,-795,0,1664987680,13032.03192737999,136.58598675000394,54500.45608656 2022-10-05,16:34:42.000,278,11044627,-795,0,1664987681,13031.9780369,136.5084463200037,54500.470060800006 2022-10-05,16:34:43.000,278,11044604,-795,0,1664987682,13031.964564279995,136.42385676000413,54500.34429264001 2022-10-05,16:34:44.000,278,11044520,-795,0,1664987683,13031.944355349995,136.37451285000134,54500.45608656 2022-10-05,16:34:45.000,278,11044615,-795,0,1664987684,13031.95782797,136.2969724200011,54500.41416384001 2022-10-05,16:34:46.000,278,11044626,-795,0,1664987685,13032.01171844999,136.21943199000088,54500.39320248001 2022-10-05,16:34:47.000,278,11044612,-795,0,1664987686,13032.065608929996,136.12074417000258,54500.28839568 2022-10-05,16:34:48.000,278,11044619,-795,0,1664987687,13032.173389889991,136.0854985199985,54500.31634416 2022-10-05,16:34:49.000,278,11044572,-795,0,1664987688,13032.375479189992,136.01500721999764,54500.40717672 2022-10-05,16:34:50.000,278,11044637,-795,0,1664987689,13032.543886940002,135.9515650500034,54500.42813808 2022-10-05,16:34:51.000,278,11044584,-795,0,1664987690,13032.705558379988,135.88107375000254,54500.400189600005 2022-10-05,16:34:52.000,278,11044572,-795,0,1664987691,13032.732503619998,135.77533680000488,54500.400189600005 2022-10-05,16:34:53.000,278,11044573,-795,0,1664987692,13032.840284579994,135.7259928900021,54500.39320248001 2022-10-05,16:34:54.000,278,11044611,-795,0,1664987693,13032.880702439994,135.6132068099978,54500.4351252 2022-10-05,16:34:55.000,278,11044615,-795,0,1664987694,13032.900911369994,135.53566638000484,54500.5049964 2022-10-05,16:34:56.000,278,11044591,-795,0,1664987695,13032.833548269999,135.4933716000014,54500.40717672 2022-10-05,16:34:57.000,278,11044600,-795,0,1664987696,13032.786394099989,135.52156811999885,54500.470060800006 2022-10-05,16:34:58.000,278,11044576,-795,0,1664987697,13032.779657789994,135.53566638000484,54500.49102216001 2022-10-05,16:34:59.000,278,11044607,-795,0,1664987698,13032.786394099989,135.53566638000484,54500.686661520005 2022-10-05,16:35:00.000,278,11044557,-795,0,1664987699,13032.719030999993,135.54976464000356,54500.735571360005 2022-10-05,16:35:01.000,278,11044596,-795,0,1664987700,13032.692085759998,135.56386290000228,54500.70762288001 2022-10-05,16:35:02.000,278,11044553,-795,0,1664987701,13032.685349449988,135.63435420000314,54500.65172592 2022-10-05,16:35:03.000,278,11044621,-795,0,1664987702,13032.665140519988,135.75418940999953,54500.75653272001 2022-10-05,16:35:04.000,278,11044591,-795,0,1664987703,13032.698822069993,135.75418940999953,54500.686661520005 2022-10-05,16:35:05.000,278,11044602,-795,0,1664987704,13032.840284579994,135.7400911500008,54500.88230088 2022-10-05,16:35:06.000,278,11044553,-795,0,1664987705,13032.880702439994,135.74714028000017,54500.903262240005 2022-10-05,16:35:07.000,278,11044584,-795,0,1664987706,13032.961538159994,135.704845500004,54500.92422360001 2022-10-05,16:35:08.000,278,11044568,-795,0,1664987707,13032.981747089994,135.63435420000314,54500.86832664 2022-10-05,16:35:09.000,278,11044601,-795,0,1664987708,13033.09626436,135.56386290000228,54500.973133440006 2022-10-05,16:35:10.000,278,11044565,-795,0,1664987709,13033.17710008,135.44402768999862,54501.06396600001 2022-10-05,16:35:11.000,278,11044595,-795,0,1664987710,13033.23099055999,135.31009422000352,54501.04300464001 2022-10-05,16:35:12.000,278,11044625,-795,0,1664987711,13033.15015483999,135.1479642300037,54501.04999176 2022-10-05,16:35:13.000,278,11044632,-795,0,1664987712,13033.163627459995,134.99993250000261,54501.04999176 2022-10-05,16:35:14.000,278,11044611,-795,0,1664987713,13033.163627459995,134.86599903000024,54501.14781144 2022-10-05,16:35:15.000,278,11044612,-795,0,1664987714,13033.23772687,134.7109181699998,54501.17575992 2022-10-05,16:35:16.000,278,11044580,-795,0,1664987715,13033.204045319995,134.58403383000405,54501.12685008 2022-10-05,16:35:17.000,278,11044629,-795,0,1664987716,13033.19730901,134.4289529700036,54501.04999176 2022-10-05,16:35:18.000,278,11044560,-795,0,1664987717,13033.23099055999,134.3161668899993,54500.98012056 2022-10-05,16:35:19.000,278,11044567,-795,0,1664987718,13033.264672109995,134.18928255000355,54500.9591592 2022-10-05,16:35:20.000,278,11044587,-795,0,1664987719,13033.439816170001,134.09059472999797,54501.070953120005 2022-10-05,16:35:21.000,278,11044581,-795,0,1664987720,13033.540860820001,133.99190690999967,54501.16178568001 2022-10-05,16:35:22.000,278,11044570,-795,0,1664987721,13033.648641779997,133.91436647999944,54501.08492736001 2022-10-05,16:35:23.000,278,11044592,-795,0,1664987722,13033.796840599993,133.82977691999986,54500.98710768 2022-10-05,16:35:24.000,278,11044634,-795,0,1664987723,13033.998929899994,133.759285619999,54501.119862960004 2022-10-05,16:35:25.000,278,11044593,-795,0,1664987724,13034.180810269994,133.69584345000476,54501.10588872 2022-10-05,16:35:26.000,278,11044555,-795,0,1664987725,13034.35595433,133.56190998000238,54501.140824320006 2022-10-05,16:35:27.000,278,11044652,-795,0,1664987726,13034.5378347,133.53371345999767,54501.04999176 2022-10-05,16:35:28.000,278,11044601,-795,0,1664987727,13034.672560899991,133.4138782500013,54501.13383720001 2022-10-05,16:35:29.000,278,11044609,-795,0,1664987728,13034.814023409992,133.31519043000299,54501.26659248 2022-10-05,16:35:30.000,278,11044612,-795,0,1664987729,13034.874650199992,133.2306008700034,54501.37838640001 2022-10-05,16:35:31.000,278,11044589,-795,0,1664987730,13034.901595440002,133.2024043499987,54501.31550232 2022-10-05,16:35:32.000,278,11044582,-795,0,1664987731,13034.746660309997,133.1812569600006,54501.140824320006 2022-10-05,16:35:33.000,278,11044614,-795,0,1664987732,13034.760132930001,133.1812569600006,54501.29454096 2022-10-05,16:35:34.000,278,11044620,-795,0,1664987733,13034.739924000001,133.16010957000253,54501.33646368 2022-10-05,16:35:35.000,278,11044627,-795,0,1664987734,13034.632143039991,133.1812569600006,54501.46921896001 2022-10-05,16:35:36.000,278,11044633,-795,0,1664987735,13034.564779939996,133.13191304999782,54501.413322 2022-10-05,16:35:37.000,278,11044627,-795,0,1664987736,13034.43679005,133.14601131000381,54501.42030912001 2022-10-05,16:35:38.000,278,11044605,-795,0,1664987737,13034.382899569995,133.12486391999846,54501.406334880005 2022-10-05,16:35:39.000,278,11044650,-795,0,1664987738,13034.40984480999,133.14601131000381,54501.51114168 2022-10-05,16:35:40.000,278,11044594,-795,0,1664987739,13034.382899569995,133.10371653000038,54501.44127048 2022-10-05,16:35:41.000,278,11044634,-795,0,1664987740,13034.382899569995,133.13191304999782,54501.39934776001 2022-10-05,16:35:42.000,278,11044609,-795,0,1664987741,13034.38963587999,133.13896218000446,54501.308515200006 2022-10-05,16:35:43.000,278,11044577,-795,0,1664987742,13034.423317429995,133.0684708800036,54501.308515200006 2022-10-05,16:35:44.000,278,11044598,-795,0,1664987743,13034.524362079996,132.99797958000272,54501.32248944 2022-10-05,16:35:45.000,278,11044644,-795,0,1664987744,13034.524362079996,132.88519349999842,54501.26659248 2022-10-05,16:35:46.000,278,11044585,-795,0,1664987745,13034.53109838999,132.69486699000117,54501.33646368 2022-10-05,16:35:47.000,278,11044622,-795,0,1664987746,13034.5378347,132.525687870002,54501.2735796 2022-10-05,16:35:48.000,278,11044568,-795,0,1664987747,13034.55130731999,132.3142139699994,54501.308515200006 2022-10-05,16:35:49.000,278,11044598,-795,0,1664987748,13034.423317429995,132.10274007000407,54501.22466976 2022-10-05,16:35:50.000,278,11044574,-795,0,1664987749,13034.37616326,131.86306965000404,54501.23165688001 2022-10-05,16:35:51.000,278,11044606,-795,0,1664987750,13034.30880015999,131.609300969998,54501.21069552001 2022-10-05,16:35:52.000,278,11044635,-795,0,1664987751,13034.113447169999,131.34143403000053,54501.12685008 2022-10-05,16:35:53.000,278,11044609,-795,0,1664987752,13033.951775729998,131.165205780002,54501.13383720001 2022-10-05,16:35:54.000,278,11044613,-795,0,1664987753,13033.790104289998,130.9537318799994,54501.189734160005 2022-10-05,16:35:55.000,278,11044627,-795,0,1664987754,13033.614960229992,130.79160188999958,54501.14781144 2022-10-05,16:35:56.000,278,11044582,-795,0,1664987755,13033.446552479996,130.62947189999977,54501.08492736001 2022-10-05,16:35:57.000,278,11044584,-795,0,1664987756,13033.204045319995,130.5237349500021,54500.88230088 2022-10-05,16:35:58.000,278,11044585,-795,0,1664987757,13033.06931911999,130.41799800000445,54500.88230088 2022-10-05,16:35:59.000,278,11044636,-795,0,1664987758,13032.981747089994,130.34045757000422,54500.82640392001 2022-10-05,16:36:00.000,278,11044626,-795,0,1664987759,13032.806603029989,130.25586801000463,54500.8194168 2022-10-05,16:36:01.000,278,11044620,-795,0,1664987760,13032.624722660003,130.20652410000184,54500.784481200004 2022-10-05,16:36:02.000,278,11044610,-795,0,1664987761,13032.395688119992,130.12193454000226,54500.72159712 2022-10-05,16:36:03.000,278,11044607,-795,0,1664987762,13032.13970834,130.0655415000001,54500.66570016 2022-10-05,16:36:04.000,278,11044555,-795,0,1664987763,13031.93088272999,129.98800106999988,54500.65172592 2022-10-05,16:36:05.000,278,11044616,-795,0,1664987764,13031.654694019999,129.98095194000052,54500.54691912 2022-10-05,16:36:06.000,278,11044569,-795,0,1664987765,13031.425659480003,129.93160802999773,54500.5049964 2022-10-05,16:36:07.000,278,11044568,-795,0,1664987766,13031.122525530001,129.8681658600035,54500.34429264001 2022-10-05,16:36:08.000,278,11044646,-795,0,1664987767,13030.85307312999,129.85406760000478,54500.21852448 2022-10-05,16:36:09.000,278,11044561,-795,0,1664987768,13030.644247519995,129.88931325000158,54500.29538280001 2022-10-05,16:36:10.000,278,11044643,-795,0,1664987769,13030.502785009994,129.87521499000286,54500.27442144001 2022-10-05,16:36:11.000,278,11044620,-795,0,1664987770,13030.273750469998,129.8188219500007,54500.253460080006 2022-10-05,16:36:12.000,278,11044608,-795,0,1664987771,13030.145760580002,129.79767456000263,54500.12769192001 2022-10-05,16:36:13.000,278,11044627,-795,0,1664987772,13029.963880210002,129.74128152000048,54499.99493664 2022-10-05,16:36:14.000,278,11044607,-795,0,1664987773,13029.950407589997,129.71308500000305,54499.91109120001 2022-10-05,16:36:15.000,278,11044585,-795,0,1664987774,13029.903253420001,129.7060358700037,54499.90410408 2022-10-05,16:36:16.000,278,11044636,-795,0,1664987775,13029.970616519997,129.7060358700037,54499.86218136 2022-10-05,16:36:17.000,278,11044631,-795,0,1664987776,13029.963880210002,129.7201341300024,54499.81327152 2022-10-05,16:36:18.000,278,11044611,-795,0,1664987777,13030.037979619992,129.66374109000026,54499.680516240005 2022-10-05,16:36:19.000,278,11044631,-795,0,1664987778,13030.105342720002,129.66374109000026,54499.81327152 2022-10-05,16:36:20.000,278,11044599,-795,0,1664987779,13030.179442129993,129.6919376099977,54499.729426080004 2022-10-05,16:36:21.000,278,11044601,-795,0,1664987780,13030.199651059993,129.7060358700037,54499.68750336 2022-10-05,16:36:22.000,278,11044627,-795,0,1664987781,13030.293959399998,129.64964283000154,54499.610645040004 2022-10-05,16:36:23.000,278,11044627,-795,0,1664987782,13030.300695709993,129.63554457000282,54499.51981248 2022-10-05,16:36:24.000,278,11044585,-795,0,1664987783,13030.415212979999,129.60029891999875,54499.631606400006 2022-10-05,16:36:25.000,278,11044610,-795,0,1664987784,13030.522993939994,129.6073480499981,54499.610645040004 2022-10-05,16:36:26.000,278,11044596,-795,0,1664987785,13030.57688442,129.62849544000346,54499.53378672001 2022-10-05,16:36:27.000,278,11044627,-795,0,1664987786,13030.65772014,129.6566919600009,54499.55474808001 2022-10-05,16:36:28.000,278,11044545,-795,0,1664987787,13030.846336819995,129.73423239000113,54499.54077384 2022-10-05,16:36:29.000,278,11044583,-795,0,1664987788,13030.94064516,129.73423239000113,54499.50583824001 2022-10-05,16:36:30.000,278,11044639,-795,0,1664987789,13031.075371359992,129.77652717000456,54499.47788976 2022-10-05,16:36:31.000,278,11044632,-795,0,1664987790,13031.203361250002,129.7553797799992,54499.45692840001 2022-10-05,16:36:32.000,278,11044574,-795,0,1664987791,13031.284196970002,129.68488847999834,54499.3521216 2022-10-05,16:36:33.000,278,11044608,-795,0,1664987792,13031.304405900002,129.64964283000154,54499.296224640006 2022-10-05,16:36:34.000,278,11044634,-795,0,1664987793,13031.513231509998,129.58620066000003,54499.275263280004 2022-10-05,16:36:35.000,278,11044596,-795,0,1664987794,13031.668166639989,129.50161110000045,54499.31718600001 2022-10-05,16:36:36.000,278,11044563,-795,0,1664987795,13031.735529739999,129.33243198000127,54499.26827616001 2022-10-05,16:36:37.000,278,11044586,-795,0,1664987796,13031.76921128999,129.21964590000425,54499.177443600005 2022-10-05,16:36:38.000,278,11044617,-795,0,1664987797,13031.76921128999,129.0998106900006,54499.04468832 2022-10-05,16:36:39.000,278,11044611,-795,0,1664987798,13031.722057119994,129.02227026000037,54498.890971680004 2022-10-05,16:36:40.000,278,11044619,-795,0,1664987799,13031.7759476,128.95882808999886,54498.97481712 2022-10-05,16:36:41.000,278,11044618,-795,0,1664987800,13031.74900235999,128.902435050004,54498.87001032 2022-10-05,16:36:42.000,278,11044604,-795,0,1664987801,13031.681639259994,128.888336789998,54498.87699744 2022-10-05,16:36:43.000,278,11044589,-795,0,1664987802,13031.553649369998,128.8530911400012,54498.86302320001 2022-10-05,16:36:44.000,278,11044602,-795,0,1664987803,13031.425659480003,128.84604201000184,54498.87001032 2022-10-05,16:36:45.000,278,11044595,-795,0,1664987804,13031.230306489997,128.9517789599995,54498.73725504001 2022-10-05,16:36:46.000,278,11044585,-795,0,1664987805,13031.001271950001,129.02227026000037,54498.604499760004 2022-10-05,16:36:47.000,278,11044567,-795,0,1664987806,13030.77223740999,129.1139089499993,54498.625461120006 2022-10-05,16:36:48.000,278,11044618,-795,0,1664987807,13030.67119275999,129.2266950300036,54498.66039672 2022-10-05,16:36:49.000,278,11044617,-795,0,1664987808,13030.522993939994,129.33243198000127,54498.61847400001 2022-10-05,16:36:50.000,278,11044625,-795,0,1664987809,13030.368058809989,129.4099724100015,54498.66738384001 2022-10-05,16:36:51.000,278,11044553,-795,0,1664987810,13030.287223089988,129.53685675000452,54498.66039672 2022-10-05,16:36:52.000,278,11044570,-795,0,1664987811,13030.105342720002,129.64964283000154,54498.59751264001 2022-10-05,16:36:53.000,278,11044599,-795,0,1664987812,13029.970616519997,129.77652717000456,54498.506680080005 2022-10-05,16:36:54.000,278,11044580,-795,0,1664987813,13029.808945079996,129.8681658600035,54498.52065432 2022-10-05,16:36:55.000,278,11044576,-795,0,1664987814,13029.63380101999,129.97390281000116,54498.5136672 2022-10-05,16:36:56.000,278,11044621,-795,0,1664987815,13029.43844803,130.05849237000075,54498.53462856 2022-10-05,16:36:57.000,278,11044591,-795,0,1664987816,13029.175731939999,130.20652410000184,54498.59751264001 2022-10-05,16:36:58.000,278,11044577,-795,0,1664987817,13028.966906330003,130.33340844000486,54498.576551280006 2022-10-05,16:36:59.000,278,11044589,-795,0,1664987818,13028.710926549997,130.47439103999932,54498.70930656 2022-10-05,16:37:00.000,278,11044539,-795,0,1664987819,13028.428001529996,130.59422625000298,54498.63244824 2022-10-05,16:37:01.000,278,11044579,-795,0,1664987820,13028.145076509994,130.70701233,54498.61847400001 2022-10-05,16:37:02.000,278,11044577,-795,0,1664987821,13027.902569349993,130.8197984100043,54498.576551280006 2022-10-05,16:37:03.000,278,11044575,-795,0,1664987822,13027.788052079988,131.01012492000154,54498.5136672 2022-10-05,16:37:04.000,278,11044588,-795,0,1664987823,13027.734161599998,131.17930404000072,54498.576551280006 2022-10-05,16:37:05.000,278,11044599,-795,0,1664987824,13027.687007430002,131.3484831599999,54498.54860280001 2022-10-05,16:37:06.000,278,11044579,-795,0,1664987825,13027.693743739997,131.46831837000354,54498.45078312001 2022-10-05,16:37:07.000,278,11044605,-795,0,1664987826,13027.767843150003,131.58110445000057,54498.40187328001 2022-10-05,16:37:08.000,278,11044600,-795,0,1664987827,13027.976668759999,131.65159575000143,54498.443796 2022-10-05,16:37:09.000,278,11044586,-795,0,1664987828,13028.11139495999,131.68684139999823,54498.387899040004 2022-10-05,16:37:10.000,278,11044600,-795,0,1664987829,13028.33369318999,131.66569401000015,54498.3739248 2022-10-05,16:37:11.000,278,11044581,-795,0,1664987830,13028.508837249996,131.65159575000143,54498.27610512 2022-10-05,16:37:12.000,278,11044638,-795,0,1664987831,13028.771553339997,131.5106131499997,54498.25514376 2022-10-05,16:37:13.000,278,11044583,-795,0,1664987832,13028.926488470002,131.4471709799982,54498.31104072001 2022-10-05,16:37:14.000,278,11044598,-795,0,1664987833,13029.101632529993,131.28504098999838,54498.36693768 2022-10-05,16:37:15.000,278,11044568,-755,0,1664987834,13029.222886109994,131.17930404000072,54498.436808880004 2022-10-05,16:37:16.000,278,11044561,-795,0,1664987835,13029.31045813999,131.02422318000026,54498.35296344 2022-10-05,16:37:17.000,278,11044649,-795,0,1664987836,13029.35087599999,130.92553536000196,54498.171298320005 2022-10-05,16:37:18.000,278,11044599,-795,0,1664987837,13029.465393269995,130.8197984100043,54498.269118000004 2022-10-05,16:37:19.000,278,11044582,-795,0,1664987838,13029.53949268,130.74930711000343,54498.26213088001 2022-10-05,16:37:20.000,278,11044613,-795,0,1664987839,13029.63380101999,130.67881581000256,54498.241169520006 2022-10-05,16:37:21.000,278,11044568,-795,0,1664987840,13029.768527219996,130.63652102999913,54498.24815664 2022-10-05,16:37:22.000,278,11044570,-795,0,1664987841,13029.923462350002,130.60127538000233,54498.18527256 2022-10-05,16:37:23.000,278,11044564,-795,0,1664987842,13030.044715930002,130.58717712000362,54498.1293756 2022-10-05,16:37:24.000,278,11044588,-795,0,1664987843,13030.320904639993,130.65061928999785,54498.15732408 2022-10-05,16:37:25.000,278,11044588,-795,0,1664987844,13030.516257629999,130.76340537000215,54498.073478640006 2022-10-05,16:37:26.000,278,11044591,-795,0,1664987845,13030.745292169995,130.84094580000237,54498.10841424 2022-10-05,16:37:27.000,278,11044591,-795,0,1664987846,13030.927172539996,130.96078100999875,54498.08046576 2022-10-05,16:37:28.000,278,11044632,-795,0,1664987847,13031.075371359992,131.04537056999834,54498.03854304 2022-10-05,16:37:29.000,278,11044603,-795,0,1664987848,13031.277460659992,131.2004514299988,54498.04553016001 2022-10-05,16:37:30.000,278,11044592,-795,0,1664987849,13031.391977929998,131.34143403000053,54498.1992468 2022-10-05,16:37:31.000,278,11044566,-795,0,1664987850,13031.466077339988,131.48946576000162,54498.1293756 2022-10-05,16:37:32.000,278,11044638,-795,0,1664987851,13031.553649369998,131.623399230004,54498.10841424 2022-10-05,16:37:33.000,278,11044573,-795,0,1664987852,13031.580594609994,131.79257835000317,54498.171298320005 2022-10-05,16:37:34.000,278,11044623,-795,0,1664987853,13031.513231509998,131.98290486000042,54498.122388480006 2022-10-05,16:37:35.000,278,11044605,-795,0,1664987854,13031.600803539994,132.10978920000343,54498.10841424 2022-10-05,16:37:36.000,278,11044592,-795,0,1664987855,13031.695111879999,132.22962440999981,54498.15732408 2022-10-05,16:37:37.000,278,11044591,-795,0,1664987856,13031.715320809999,132.33536136000475,54498.15033696 2022-10-05,16:37:38.000,278,11044551,-795,0,1664987857,13031.79615653,132.44109831000242,54498.220208160004 2022-10-05,16:37:39.000,278,11044592,-795,0,1664987858,13031.85678332,132.51158961000328,54498.36693768 2022-10-05,16:37:40.000,278,11044600,-795,0,1664987859,13031.95109165999,132.53978613000072,54498.34597632 2022-10-05,16:37:41.000,278,11044586,-795,0,1664987860,13031.99824583,132.59617917000287,54498.3739248 2022-10-05,16:37:42.000,278,11044563,-795,0,1664987861,13032.09929048,132.58208091000415,54498.32501496 2022-10-05,16:37:43.000,278,11044603,-795,0,1664987862,13032.132972029991,132.59617917000287,54498.32501496 2022-10-05,16:37:44.000,278,11044615,-795,0,1664987863,13032.267698229996,132.5891300400035,54498.443796 2022-10-05,16:37:45.000,278,11044612,-795,0,1664987864,13032.368742879997,132.53978613000072,54498.436808880004 2022-10-05,16:37:46.000,278,11044608,-795,0,1664987865,13032.456314909992,132.525687870002,54498.52065432 2022-10-05,16:37:47.000,278,11044599,-795,0,1664987866,13032.496732769992,132.44814744000178,54498.48571872 2022-10-05,16:37:48.000,278,11044543,-795,0,1664987867,13032.604513730003,132.35650875000283,54498.63244824 2022-10-05,16:37:49.000,278,11044622,-795,0,1664987868,13032.678613139993,132.24372266999853,54498.674370960005 2022-10-05,16:37:50.000,278,11044619,-795,0,1664987869,13032.813339339998,132.12388746000215,54498.70231944 2022-10-05,16:37:51.000,278,11044601,-795,0,1664987870,13032.92785660999,131.98290486000042,54498.77917776 2022-10-05,16:37:52.000,278,11044613,-795,0,1664987871,13032.954801849999,131.7573326999991,54498.73725504001 2022-10-05,16:37:53.000,278,11044610,-795,0,1664987872,13033.04911018999,131.5599570600025,54498.80013912 2022-10-05,16:37:54.000,278,11044604,-795,0,1664987873,13033.183836389995,131.3132375100031,54498.92590728 2022-10-05,16:37:55.000,278,11044574,-795,0,1664987874,13033.29161734999,131.0665179600037,54499.009752720005 2022-10-05,16:37:56.000,278,11044613,-795,0,1664987875,13033.345507829996,130.86209319000045,54499.0377012 2022-10-05,16:37:57.000,278,11044583,-795,0,1664987876,13033.39939831,130.65061928999785,54498.99577848 2022-10-05,16:37:58.000,278,11044581,-795,0,1664987877,13033.460025100001,130.46734190999996,54499.058662560004 2022-10-05,16:37:59.000,278,11044592,-795,0,1664987878,13033.540860820001,130.31931017999887,54499.09359816 2022-10-05,16:38:00.000,278,11044629,-795,0,1664987879,13033.648641779997,130.1501310599997,54499.177443600005 2022-10-05,16:38:01.000,278,11044602,-795,0,1664987880,13033.722741190002,129.98095194000052,54499.2822504 2022-10-05,16:38:02.000,278,11044565,-795,0,1664987881,13033.810313219998,129.84701846999815,54499.23334056 2022-10-05,16:38:03.000,278,11044608,-795,0,1664987882,13033.870940009998,129.72718326000177,54499.17045648001 2022-10-05,16:38:04.000,278,11044590,-795,0,1664987883,13034.059556689994,129.58620066000003,54499.30321176 2022-10-05,16:38:05.000,278,11044593,-795,0,1664987884,13034.19428289,129.4945619700011,54499.38705720001 2022-10-05,16:38:06.000,278,11044624,-795,0,1664987885,13034.34921801999,129.3747267600047,54499.45692840001 2022-10-05,16:38:07.000,278,11044586,-795,0,1664987886,13034.49068052999,129.2619406800004,54499.44994128 2022-10-05,16:38:08.000,278,11044557,-795,0,1664987887,13034.665824589996,129.14915460000338,54499.51981248 2022-10-05,16:38:09.000,278,11044592,-795,0,1664987888,13034.921804370002,129.09276156000124,54499.69449048 2022-10-05,16:38:10.000,278,11044580,-795,0,1664987889,13035.144102599988,128.99407374000293,54499.74340032001 2022-10-05,16:38:11.000,278,11044573,-795,0,1664987890,13035.339455589994,128.96587721999822,54499.78532304 2022-10-05,16:38:12.000,278,11044585,-795,0,1664987891,13035.49439072,128.87423852999927,54499.8062844 2022-10-05,16:38:13.000,278,11044555,-795,0,1664987892,13035.65606216,128.83194375000312,54499.86218136 2022-10-05,16:38:14.000,278,11044565,-795,0,1664987893,13035.79752467,128.72620679999818,54499.91109120001 2022-10-05,16:38:15.000,278,11044575,-795,0,1664987894,13035.932250869992,128.69096115000139,54499.97397528 2022-10-05,16:38:16.000,278,11044591,-795,0,1664987895,13036.040031830002,128.69801028000074,54499.93205256 2022-10-05,16:38:17.000,278,11044598,-795,0,1664987896,13036.188230649997,128.62046985000052,54500.00192376 2022-10-05,16:38:18.000,278,11044583,-795,0,1664987897,13036.370111019998,128.56407680999837,54500.190576 2022-10-05,16:38:19.000,278,11044559,-795,0,1664987898,13036.430737809998,128.52883116000157,54500.29538280001 2022-10-05,16:38:20.000,278,11044599,-795,0,1664987899,13036.558727699994,128.47243811999942,54500.3303184 2022-10-05,16:38:21.000,278,11044602,-795,0,1664987900,13036.720399139995,128.43719247000263,54500.449099440004 2022-10-05,16:38:22.000,278,11044531,-795,0,1664987901,13036.781025929995,128.4230942100039,54500.4351252 2022-10-05,16:38:23.000,278,11044530,-795,0,1664987902,13036.91575213,128.40899594999792,54500.42813808 2022-10-05,16:38:24.000,278,11044601,-795,0,1664987903,13037.043742019996,128.40194681999856,54500.5748676 2022-10-05,16:38:25.000,278,11044578,-795,0,1664987904,13037.212149769992,128.36670117000176,54500.65871304001 2022-10-05,16:38:26.000,278,11044578,-795,0,1664987905,13037.380557520002,128.3103081299996,54500.63076456001 2022-10-05,16:38:27.000,278,11044569,-795,0,1664987906,13037.522020029988,128.2962098700009,54500.70063576 2022-10-05,16:38:28.000,278,11044570,-795,0,1664987907,13037.562437889988,128.3103081299996,54500.74255848 2022-10-05,16:38:29.000,278,11044552,-795,0,1664987908,13037.80494504999,128.31735725999897,54500.735571360005 2022-10-05,16:38:30.000,278,11044641,-795,0,1664987909,13037.91272601,128.28211161000218,54500.84736528001 2022-10-05,16:38:31.000,278,11044599,-795,0,1664987910,13038.101342689995,128.23981682999874,54500.854352400005 2022-10-05,16:38:32.000,278,11044558,-795,0,1664987911,13038.25627782,128.1975220500026,54500.86133952 2022-10-05,16:38:33.000,278,11044599,-795,0,1664987912,13038.465103429997,128.0988342300043,54500.91723648001 2022-10-05,16:38:34.000,278,11044558,-795,0,1664987913,13038.687401659998,127.97194989000127,54501.05697888 2022-10-05,16:38:35.000,278,11044619,-795,0,1664987914,13038.815391549993,127.8662129400036,54500.83339104 2022-10-05,16:38:36.000,278,11044635,-795,0,1664987915,13039.010744539999,127.73227947000123,54501.11287584001 2022-10-05,16:38:37.000,278,11044572,-795,0,1664987916,13039.21283384,127.60539512999821,54501.04999176 2022-10-05,16:38:38.000,278,11044583,-795,0,1664987917,13039.448604689991,127.51375643999927,54501.19672128 2022-10-05,16:38:39.000,278,11044588,-795,0,1664987918,13039.643957679997,127.37982297000417,54501.25261824001 2022-10-05,16:38:40.000,278,11044609,-795,0,1664987919,13039.886464839998,127.28818427999795,54501.44825760001 2022-10-05,16:38:41.000,278,11044590,-795,0,1664987920,13040.095290449994,127.16129994000221,54501.53210304 2022-10-05,16:38:42.000,278,11044620,-795,0,1664987921,13040.230016649999,127.04851385999791,54501.53210304 2022-10-05,16:38:43.000,278,11044600,-795,0,1664987922,13040.36474284999,126.82294170000387,54501.54607728001 2022-10-05,16:38:44.000,278,11044509,-795,0,1664987923,13040.47252381,126.74540127000364,54501.72075528 2022-10-05,16:38:45.000,278,11044631,-795,0,1664987924,13040.55335953,126.58327128000383,54501.7976136 2022-10-05,16:38:46.000,278,11044646,-795,0,1664987925,13040.55335953,126.45638694000081,54501.85351056001 2022-10-05,16:38:47.000,278,11044631,-795,0,1664987926,13040.647667869991,126.32245346999844,54501.84652344 2022-10-05,16:38:48.000,278,11044583,-795,0,1664987927,13040.728503589991,126.13212696000119,54501.88145904001 2022-10-05,16:38:49.000,278,11044587,-795,0,1664987928,13040.816075620001,125.96999697000138,54501.99325296 2022-10-05,16:38:50.000,278,11044536,-795,0,1664987929,13040.869966099992,125.78671959000349,54502.16793096001 2022-10-05,16:38:51.000,278,11044574,-795,0,1664987930,13040.930592889992,125.61754047000431,54502.20985368 2022-10-05,16:38:52.000,278,11044520,-795,0,1664987931,13040.883438719997,125.39901744000235,54502.20286656 2022-10-05,16:38:53.000,278,11044590,-795,0,1664987932,13040.903647649997,125.2439365800019,54502.18889232001 2022-10-05,16:38:54.000,278,11044574,-795,0,1664987933,13040.917120270002,125.08885572000145,54502.35658320001 2022-10-05,16:38:55.000,278,11044566,-795,0,1664987934,13040.971010749992,124.90557834000356,54502.37754456 2022-10-05,16:38:56.000,278,11044570,-795,0,1664987935,13040.991219679992,124.71525182999903,54502.53824832 2022-10-05,16:38:57.000,278,11044575,-795,0,1664987936,13040.971010749992,124.51787619000243,54502.59414528001 2022-10-05,16:38:58.000,278,11044616,-795,0,1664987937,13040.950801819992,124.3275496799979,54502.629080880004 2022-10-05,16:38:59.000,278,11044599,-795,0,1664987938,13040.896911340002,124.12312491000193,54502.66401648 2022-10-05,16:39:00.000,278,11044572,-795,0,1664987939,13040.869966099992,123.91165100999933,54502.796771760004 2022-10-05,16:39:01.000,278,11044603,-795,0,1664987940,13040.829548239992,123.700177110004,54502.747861920005 2022-10-05,16:39:02.000,278,11044552,-795,0,1664987941,13040.701558349996,123.55919451000227,54502.72690056 2022-10-05,16:39:03.000,278,11044596,-795,0,1664987942,13040.65440418,123.36181886999839,54502.72690056 2022-10-05,16:39:04.000,278,11044621,-795,0,1664987943,13040.640931559996,123.21378714000457,54502.85965584001 2022-10-05,16:39:05.000,278,11044593,-795,0,1664987944,13040.61398632,123.00936237000133,54502.915552800005 2022-10-05,16:39:06.000,278,11044556,-795,0,1664987945,13040.519677979995,122.79083933999937,54502.8806172 2022-10-05,16:39:07.000,278,11044590,-795,0,1664987946,13040.45231488,122.60051283000212,54502.88760432001 2022-10-05,16:39:08.000,278,11044529,-795,0,1664987947,13040.3310613,122.41723545000423,54502.99939824 2022-10-05,16:39:09.000,278,11044574,-795,0,1664987948,13040.28390712999,122.20576155000163,54502.88760432001 2022-10-05,16:39:10.000,278,11044612,-795,0,1664987949,13040.18286247999,122.04363156000181,54502.90157856 2022-10-05,16:39:11.000,278,11044559,-795,0,1664987950,13040.169389859999,121.84625591999793,54502.88760432001 2022-10-05,16:39:12.000,278,11044597,-795,0,1664987951,13040.075081519994,121.68412592999812,54502.83869448001 2022-10-05,16:39:13.000,278,11044611,-795,0,1664987952,13040.081817829989,121.49379942000087,54502.866642960005 2022-10-05,16:39:14.000,278,11044581,-795,0,1664987953,13040.075081519994,121.27527638999891,54502.964462640004 2022-10-05,16:39:15.000,278,11044603,-795,0,1664987954,13040.068345209998,121.16249031000189,54502.92253992 2022-10-05,16:39:16.000,278,11044602,-795,0,1664987955,13040.014454729993,121.02855683999951,54502.915552800005 2022-10-05,16:39:17.000,278,11044599,-795,0,1664987956,13039.974036869993,120.89462337000441,54502.866642960005 2022-10-05,16:39:18.000,278,11044593,-795,0,1664987957,13039.926882699998,120.76068990000203,54502.76183616001 2022-10-05,16:39:19.000,278,11044557,-795,0,1664987958,13039.947091629998,120.68314947000181,54502.796771760004 2022-10-05,16:39:20.000,278,11044616,-795,0,1664987959,13039.967300559998,120.52806861000136,54502.915552800005 2022-10-05,16:39:21.000,278,11044592,-795,0,1664987960,13039.967300559998,120.4716755699992,54502.90157856 2022-10-05,16:39:22.000,278,11044605,-795,0,1664987961,13039.947091629998,120.4082333999977,54502.90157856 2022-10-05,16:39:23.000,278,11044617,-795,0,1664987962,13039.926882699998,120.35888949000218,54502.7059392 2022-10-05,16:39:24.000,278,11044551,-795,0,1664987963,13039.980773179988,120.3377421000041,54502.78978464001 2022-10-05,16:39:25.000,278,11044555,-795,0,1664987964,13040.027927349998,120.3377421000041,54502.67799072 2022-10-05,16:39:26.000,278,11044570,-795,0,1664987965,13040.021191039988,120.31659470999875,54502.698952080005 2022-10-05,16:39:27.000,278,11044606,-795,0,1664987966,13040.027927349998,120.28839819000132,54502.67100360001 2022-10-05,16:39:28.000,278,11044559,-795,0,1664987967,13040.021191039988,120.26020167000388,54502.59414528001 2022-10-05,16:39:29.000,278,11044569,-795,0,1664987968,13040.075081519994,120.23200514999917,54502.580171040005 2022-10-05,16:39:30.000,278,11044608,-795,0,1664987969,13040.102026759989,120.14741558999958,54502.698952080005 2022-10-05,16:39:31.000,278,11044575,-795,0,1664987970,13040.128971999999,120.10512081000343,54502.66401648 2022-10-05,16:39:32.000,278,11044571,-795,0,1664987971,13040.068345209998,120.00643298999785,54502.53824832 2022-10-05,16:39:33.000,278,11044570,-795,0,1664987972,13040.081817829989,119.92184342999826,54502.580171040005 2022-10-05,16:39:34.000,278,11044575,-795,0,1664987973,13040.068345209998,119.84430299999804,54502.51728696 2022-10-05,16:39:35.000,278,11044582,-795,0,1664987974,13040.027927349998,119.76676256999781,54502.47536424001 2022-10-05,16:39:36.000,278,11044585,-795,0,1664987975,13039.886464839998,119.64692736000143,54502.314660480006 2022-10-05,16:39:37.000,278,11044577,-795,0,1664987976,13039.906673769998,119.55528867000248,54502.30767336001 2022-10-05,16:39:38.000,278,11044570,-795,0,1664987977,13039.987509489998,119.51299388999905,54502.54523544 2022-10-05,16:39:39.000,278,11044579,-795,0,1664987978,13039.980773179988,119.4706991100029,54502.54523544 2022-10-05,16:39:40.000,278,11044541,-795,0,1664987979,13039.980773179988,119.43545345999883,54502.482351360006 2022-10-05,16:39:41.000,278,11044572,-795,0,1664987980,13039.967300559998,119.3720112900046,54502.50331272001 2022-10-05,16:39:42.000,278,11044609,-795,0,1664987981,13039.872992219993,119.33676564000052,54502.28671200001 2022-10-05,16:39:43.000,278,11044572,-755,0,1664987982,13039.859519600002,119.26627433999965,54502.25876352001 2022-10-05,16:39:44.000,278,11044600,-795,0,1664987983,13039.879728530002,119.21693043000414,54502.37754456 2022-10-05,16:39:45.000,278,11044615,-795,0,1664987984,13039.812365429992,119.20988130000478,54502.34260896 2022-10-05,16:39:46.000,278,11044609,-795,0,1664987985,13039.731529709992,119.14643913000327,54502.27972488 2022-10-05,16:39:47.000,278,11044556,-795,0,1664987986,13039.643957679997,119.18168478000007,54502.16094384 2022-10-05,16:39:48.000,278,11044569,-795,0,1664987987,13039.617012440001,119.17463565000071,54502.293699120004 2022-10-05,16:39:49.000,278,11044626,-795,0,1664987988,13039.590067199992,119.20988130000478,54502.30068624 2022-10-05,16:39:50.000,278,11044575,-795,0,1664987989,13039.610276129992,119.15348826000263,54502.44042864 2022-10-05,16:39:51.000,278,11044566,-795,0,1664987990,13039.590067199992,119.0477513099977,54502.42645440001 2022-10-05,16:39:52.000,278,11044563,-795,0,1664987991,13039.522704099996,118.96316174999811,54502.38453168001 2022-10-05,16:39:53.000,278,11044581,-795,0,1664987992,13039.482286239996,118.87857218999852,54502.412480160005 2022-10-05,16:39:54.000,278,11044579,-795,0,1664987993,13039.441868379996,118.84332654000173,54502.461390000004 2022-10-05,16:39:55.000,278,11044584,-795,0,1664987994,13039.421659449996,118.82217915000365,54502.52427408001 2022-10-05,16:39:56.000,278,11044585,-795,0,1664987995,13039.340823729995,118.73758959000406,54502.55222256001 2022-10-05,16:39:57.000,278,11044564,-795,0,1664987996,13039.18588859999,118.71644219999871,54502.34959608 2022-10-05,16:39:58.000,278,11044558,-795,0,1664987997,13039.179152289995,118.65300003000448,54502.37754456 2022-10-05,16:39:59.000,278,11044600,-795,0,1664987998,13039.14547073999,118.61070525000105,54502.48933848 2022-10-05,16:40:00.000,278,11044620,-795,0,1664987999,13039.057898709994,118.5190665600021,54502.47536424001 2022-10-05,16:40:01.000,278,11044608,-795,0,1664988000,13038.929908819999,118.49087004000467,54502.46837712 2022-10-05,16:40:02.000,278,11044595,-795,0,1664988001,13038.869282029998,118.37103483000101,54502.40549304001 2022-10-05,16:40:03.000,278,11044566,-795,0,1664988002,13038.714346899993,118.27939614000206,54502.33562184001 2022-10-05,16:40:04.000,278,11044598,-795,0,1664988003,13038.774973689993,118.13136441000097,54502.39850592 2022-10-05,16:40:05.000,278,11044645,-795,0,1664988004,13038.727819519998,118.10316789000353,54502.37055744 2022-10-05,16:40:06.000,278,11044591,-795,0,1664988005,13038.646983799998,118.15251179999905,54502.363570320005 2022-10-05,16:40:07.000,278,11044641,-795,0,1664988006,13038.431421879992,118.15251179999905,54502.314660480006 2022-10-05,16:40:08.000,278,11044571,-795,0,1664988007,13038.296695680001,118.16661005999777,54502.34260896 2022-10-05,16:40:09.000,278,11044610,-795,0,1664988008,13038.18891471999,118.19480658000248,54502.35658320001 2022-10-05,16:40:10.000,278,11044634,-795,0,1664988009,13038.11481531,118.18070832000376,54502.44042864 2022-10-05,16:40:11.000,278,11044609,-795,0,1664988010,13037.98682541999,118.20185571000184,54502.412480160005 2022-10-05,16:40:12.000,278,11044595,-795,0,1664988011,13037.919462319995,118.21595397000056,54502.33562184001 2022-10-05,16:40:13.000,278,11044624,-795,0,1664988012,13037.89251708,118.24415048999799,54502.44042864 2022-10-05,16:40:14.000,278,11044570,-795,0,1664988013,13037.818417669994,118.25824875000399,54502.37754456 2022-10-05,16:40:15.000,278,11044602,-795,0,1664988014,13037.717373019994,118.25824875000399,54502.35658320001 2022-10-05,16:40:16.000,278,11044557,-795,0,1664988015,13037.623064679989,118.25119962000463,54502.30767336001 2022-10-05,16:40:17.000,278,11044582,-795,0,1664988016,13037.562437889988,118.2723470100027,54502.244789280005 2022-10-05,16:40:18.000,278,11044601,-795,0,1664988017,13037.542228959988,118.2723470100027,54502.314660480006 2022-10-05,16:40:19.000,278,11044596,-795,0,1664988018,13037.508547409998,118.2723470100027,54502.37754456 2022-10-05,16:40:20.000,278,11044575,-795,0,1664988019,13037.400766450002,118.25119962000463,54502.22382792 2022-10-05,16:40:21.000,278,11044638,-795,0,1664988020,13037.340139660002,118.25824875000399,54502.195879440005 2022-10-05,16:40:22.000,278,11044597,-795,0,1664988021,13037.205413459997,118.25119962000463,54501.909407520005 2022-10-05,16:40:23.000,278,11044627,-795,0,1664988022,13037.212149769992,118.25824875000399,54502.09107264001 2022-10-05,16:40:24.000,278,11044623,-715,0,1664988023,13037.205413459997,118.28644527000142,54502.126008240004 2022-10-05,16:40:25.000,278,11044616,-795,0,1664988024,13037.138050360001,118.34988744000293,54502.16793096001 2022-10-05,16:40:26.000,278,11044609,-795,0,1664988025,13037.084159879996,118.37808396000037,54502.146969600006 2022-10-05,16:40:27.000,278,11044639,-795,0,1664988026,13036.94943367999,118.47677177999867,54502.10504688 2022-10-05,16:40:28.000,278,11044595,-795,0,1664988027,13036.8955432,118.58250873000361,54502.10504688 2022-10-05,16:40:29.000,278,11044601,-795,0,1664988028,13036.83491641,118.66004916000384,54502.04914992001 2022-10-05,16:40:30.000,278,11044570,-795,0,1664988029,13036.83491641,118.75873698000214,54502.05613704 2022-10-05,16:40:31.000,278,11044575,-795,0,1664988030,13036.83491641,118.85742480000044,54502.028188560005 2022-10-05,16:40:32.000,278,11044593,-795,0,1664988031,13036.77428962,119.0125056600009,54501.87447192 2022-10-05,16:40:33.000,278,11044621,-795,0,1664988032,13036.82818009999,119.06889870000305,54501.99325296 2022-10-05,16:40:34.000,278,11044578,-795,0,1664988033,13036.82818009999,119.18168478000007,54501.97229160001 2022-10-05,16:40:35.000,278,11044630,-795,0,1664988034,13036.821443789995,119.26627433999965,54502.05613704 2022-10-05,16:40:36.000,278,11044537,-795,0,1664988035,13036.882070579995,119.3579130299986,54502.08408552 2022-10-05,16:40:37.000,278,11044548,-795,0,1664988036,13036.79449855,119.47774824000226,54502.03517568 2022-10-05,16:40:38.000,278,11044596,-795,0,1664988037,13036.760816999995,119.54119041000376,54501.7976136 2022-10-05,16:40:39.000,278,11044640,-795,0,1664988038,13036.821443789995,119.61873084000399,54501.91639464 2022-10-05,16:40:40.000,278,11044558,-795,0,1664988039,13036.84838902999,119.67512387999886,54502.01421432 2022-10-05,16:40:41.000,278,11044643,-795,0,1664988040,13036.8955432,119.73151692000101,54502.077098400005 2022-10-05,16:40:42.000,278,11044615,-795,0,1664988041,13036.922488439996,119.75266430999909,54501.96530448 2022-10-05,16:40:43.000,278,11044623,-795,0,1664988042,13036.95616999,119.8795486500021,54502.00024008001 2022-10-05,16:40:44.000,278,11044616,-795,0,1664988043,13037.003324159996,119.90069604000018,54502.09107264001 2022-10-05,16:40:45.000,278,11044619,-795,0,1664988044,13037.043742019996,119.96413821000169,54502.00024008001 2022-10-05,16:40:46.000,278,11044625,-795,0,1664988045,13037.070687259991,120.00643298999785,54502.10504688 2022-10-05,16:40:47.000,278,11044554,-795,0,1664988046,13037.01679678,120.05577690000064,54501.98626584 2022-10-05,16:40:48.000,278,11044559,-795,0,1664988047,13036.99658785,120.10512081000343,54501.89543328 2022-10-05,16:40:49.000,278,11044574,-795,0,1664988048,13036.99658785,120.13331733000086,54501.95133024001 2022-10-05,16:40:50.000,278,11044575,-795,0,1664988049,13037.05721464,120.18266124000365,54502.01421432 2022-10-05,16:40:51.000,278,11044576,-795,0,1664988050,13037.090896189991,120.26020167000388,54501.92338176001 2022-10-05,16:40:52.000,278,11044589,-795,0,1664988051,13037.05721464,120.29544732000068,54501.95133024001 2022-10-05,16:40:53.000,278,11044588,-795,0,1664988052,13037.138050360001,120.39413513999898,54501.98626584 2022-10-05,16:40:54.000,278,11044601,-795,0,1664988053,13037.151522979992,120.4716755699992,54502.02120144001 2022-10-05,16:40:55.000,278,11044559,-795,0,1664988054,13037.158259290001,120.56331425999815,54501.99325296 2022-10-05,16:40:56.000,278,11044605,-795,0,1664988055,13037.144786669996,120.67610034000245,54502.077098400005 2022-10-05,16:40:57.000,278,11044535,-795,0,1664988056,13037.225622389997,120.79593554999883,54502.09107264001 2022-10-05,16:40:58.000,278,11044549,-795,0,1664988057,13037.225622389997,120.85937772000034,54502.06312416 2022-10-05,16:40:59.000,278,11044575,-795,0,1664988058,13037.239095010002,120.95806553999864,54502.16094384 2022-10-05,16:41:00.000,278,11044521,-795,0,1664988059,13037.266040249997,121.04970423000486,54502.20985368 2022-10-05,16:41:01.000,278,11044584,-795,0,1664988060,13037.286249179997,121.12724465999781,54502.16094384 2022-10-05,16:41:02.000,278,11044636,-795,0,1664988061,13037.340139660002,121.21183422000468,54502.15395672 2022-10-05,16:41:03.000,278,11044600,-795,0,1664988062,13037.380557520002,121.2893746500049,54502.16094384 2022-10-05,16:41:04.000,278,11044578,-795,0,1664988063,13037.434447999993,121.31757117000234,54502.2517764 2022-10-05,16:41:05.000,278,11044606,-795,0,1664988064,13037.535492649993,121.30347291000362,54502.314660480006 2022-10-05,16:41:06.000,278,11044608,-795,0,1664988065,13037.609592059998,121.26117813000019,54502.3915188 2022-10-05,16:41:07.000,278,11044636,-795,0,1664988066,13037.710636709999,121.28232551999827,54502.4963256 2022-10-05,16:41:08.000,278,11044578,-795,0,1664988067,13037.78473611999,121.21888335000403,54502.44042864 2022-10-05,16:41:09.000,278,11044625,-795,0,1664988068,13037.85209922,121.15544118000253,54502.50331272001 2022-10-05,16:41:10.000,278,11044626,-795,0,1664988069,13037.96661648999,121.09904814000038,54502.55920968 2022-10-05,16:41:11.000,278,11044577,-795,0,1664988070,13038.060924829995,121.05675336000422,54502.57318392001 2022-10-05,16:41:12.000,278,11044594,-795,0,1664988071,13038.06766113999,121.00036032000207,54502.54523544 2022-10-05,16:41:13.000,278,11044592,-795,0,1664988072,13038.12828792999,120.98626206000336,54502.66401648 2022-10-05,16:41:14.000,278,11044571,-795,0,1664988073,13038.229332579991,120.95101640999928,54502.75484904 2022-10-05,16:41:15.000,278,11044622,-795,0,1664988074,13038.23606889,120.95101640999928,54502.796771760004 2022-10-05,16:41:16.000,278,11044588,-795,0,1664988075,13038.23606889,120.88757423999778,54502.81074600001 2022-10-05,16:41:17.000,278,11044591,-795,0,1664988076,13038.209123649991,120.88757423999778,54502.71292632 2022-10-05,16:41:18.000,278,11044597,-795,0,1664988077,13038.269750439991,120.81003381000482,54502.698952080005 2022-10-05,16:41:19.000,278,11044605,-795,0,1664988078,13038.276486750001,120.80298467999819,54502.817733120006 2022-10-05,16:41:20.000,278,11044584,-795,0,1664988079,13038.310168299991,120.74659164000332,54502.817733120006 2022-10-05,16:41:21.000,278,11044635,-795,0,1664988080,13038.343849849996,120.75364077000268,54502.87363008 2022-10-05,16:41:22.000,278,11044623,-755,0,1664988081,13038.357322470001,120.7183951199986,54502.92253992 2022-10-05,16:41:23.000,278,11044570,-795,0,1664988082,13038.465103429997,120.70429685999989,54502.90856568001 2022-10-05,16:41:24.000,278,11044618,-795,0,1664988083,13038.478576050002,120.64790381999774,54502.866642960005 2022-10-05,16:41:25.000,278,11044590,-795,0,1664988084,13038.492048669992,120.66905121000309,54502.82472024 2022-10-05,16:41:26.000,278,11044592,-795,0,1664988085,13038.545939149997,120.57741252000415,54502.796771760004 2022-10-05,16:41:27.000,278,11044589,-795,0,1664988086,13038.545939149997,120.50692122000328,54502.78279752 2022-10-05,16:41:28.000,278,11044595,-795,0,1664988087,13038.545939149997,120.28134906000196,54502.68497784 2022-10-05,16:41:29.000,278,11044599,-795,0,1664988088,13038.822127859989,120.06987515999936,54502.75484904 2022-10-05,16:41:30.000,278,11044566,-795,0,1664988089,13039.06463501999,120.01348212000448,54502.88760432001 2022-10-05,16:41:31.000,278,11044569,-795,0,1664988090,13039.179152289995,120.0275803800032,54502.985424000006 2022-10-05,16:41:32.000,278,11044630,-795,0,1664988091,13039.23304277,120.02053125000384,54502.94350128 2022-10-05,16:41:33.000,278,11044614,-795,0,1664988092,13039.2532517,119.88659778000147,54502.985424000006 2022-10-05,16:41:34.000,278,11044629,-795,0,1664988093,13039.259988009995,119.72446779000165,54502.94350128 2022-10-05,16:41:35.000,278,11044601,-795,0,1664988094,13039.179152289995,119.5693869300012,54502.99939824 2022-10-05,16:41:36.000,278,11044589,-795,0,1664988095,13039.12526180999,119.49184650000097,54502.88760432001 2022-10-05,16:41:37.000,278,11044616,-795,0,1664988096,13039.118525499995,119.44250258999818,54502.99241112 2022-10-05,16:41:38.000,278,11044629,-795,0,1664988097,13039.18588859999,119.38610955000331,54503.083243680005 2022-10-05,16:41:39.000,278,11044597,-795,0,1664988098,13039.22630645999,119.26627433999965,54503.01337248 2022-10-05,16:41:40.000,278,11044586,-795,0,1664988099,13039.361032659996,119.06889870000305,54503.18805048 2022-10-05,16:41:41.000,278,11044612,-795,0,1664988100,13039.401450519996,118.93496523000067,54503.14612776001 2022-10-05,16:41:42.000,278,11044618,-795,0,1664988101,13039.468813619991,118.84332654000173,54503.083243680005 2022-10-05,16:41:43.000,278,11044599,-795,0,1664988102,13039.468813619991,118.70234393999999,54503.153114880006 2022-10-05,16:41:44.000,278,11044669,-795,0,1664988103,13039.468813619991,118.6177543800004,54503.07625656001 2022-10-05,16:41:45.000,278,11044583,-795,0,1664988104,13039.536176720001,118.49791917000402,54503.28587016 2022-10-05,16:41:46.000,278,11044599,-795,0,1664988105,13039.590067199992,118.37808396000037,54503.299844400004 2022-10-05,16:41:47.000,278,11044611,-795,0,1664988106,13039.542913029996,118.21595397000056,54503.202024720005 2022-10-05,16:41:48.000,278,11044567,-795,0,1664988107,13039.563121959996,118.12431528000161,54503.23696032 2022-10-05,16:41:49.000,278,11044615,-795,0,1664988108,13039.462077309996,118.01857833000395,54503.19503760001 2022-10-05,16:41:50.000,278,11044601,-795,0,1664988109,13039.522704099996,117.91989050999837,54503.21599896 2022-10-05,16:41:51.000,278,11044565,-795,0,1664988110,13039.468813619991,117.87759573000221,54503.14612776001 2022-10-05,16:41:52.000,278,11044605,-795,0,1664988111,13039.47554993,117.80005530000199,54503.21599896 2022-10-05,16:41:53.000,278,11044609,-795,0,1664988112,13039.482286239996,117.72251487000176,54503.2299732 2022-10-05,16:41:54.000,278,11044591,-795,0,1664988113,13039.502495169996,117.60972879000474,54503.17407624001 2022-10-05,16:41:55.000,278,11044594,-795,0,1664988114,13039.462077309996,117.58858139999938,54503.19503760001 2022-10-05,16:41:56.000,278,11044567,-795,0,1664988115,13039.462077309996,117.51809009999852,54503.18106336 2022-10-05,16:41:57.000,278,11044635,-795,0,1664988116,13039.40818682999,117.45464793000428,54503.11119216 2022-10-05,16:41:58.000,278,11044584,-795,0,1664988117,13039.441868379996,117.36300923999806,54503.0902308 2022-10-05,16:41:59.000,278,11044617,-795,0,1664988118,13039.38797789999,117.32071446000191,54503.02734672001 2022-10-05,16:42:00.000,278,11044608,-795,0,1664988119,13039.462077309996,117.2220266400036,54503.04132096 2022-10-05,16:42:01.000,278,11044616,-795,0,1664988120,13039.39471421,117.10219142999995,54503.05529520001 2022-10-05,16:42:02.000,278,11044577,-795,0,1664988121,13039.428395759991,117.01760187000036,54503.05529520001 2022-10-05,16:42:03.000,278,11044613,-795,0,1664988122,13039.47554993,116.91891405000206,54503.034333840005 2022-10-05,16:42:04.000,278,11044562,-795,0,1664988123,13039.515967790001,116.8131771000044,54503.0203596 2022-10-05,16:42:05.000,278,11044593,-795,0,1664988124,13039.468813619991,116.72153840999817,54503.07625656001 2022-10-05,16:42:06.000,278,11044606,-795,0,1664988125,13039.489022549991,116.65809624000394,54503.09721792001 2022-10-05,16:42:07.000,278,11044573,-795,0,1664988126,13039.542913029996,116.59465407000243,54502.964462640004 2022-10-05,16:42:08.000,278,11044612,-795,0,1664988127,13039.536176720001,116.46776972999942,54502.964462640004 2022-10-05,16:42:09.000,278,11044586,-795,0,1664988128,13039.583330889996,116.40432755999791,54502.9504884 2022-10-05,16:42:10.000,278,11044620,-795,0,1664988129,13039.617012440001,116.29154148000089,54502.99241112 2022-10-05,16:42:11.000,278,11044584,-795,0,1664988130,13039.650693989992,116.1717062700045,54503.0203596 2022-10-05,16:42:12.000,278,11044560,-795,0,1664988131,13039.637221370001,116.03072367000277,54502.90856568001 2022-10-05,16:42:13.000,278,11044587,-795,0,1664988132,13039.657430300002,115.86859368000296,54502.82472024 2022-10-05,16:42:14.000,278,11044557,-795,0,1664988133,13039.670902919992,115.72761108000122,54502.89459144 2022-10-05,16:42:15.000,278,11044615,-795,0,1664988134,13039.724793399997,115.59367760999885,54502.89459144 2022-10-05,16:42:16.000,278,11044616,-795,0,1664988135,13039.765211259997,115.44564587999776,54502.92952704001 2022-10-05,16:42:17.000,278,11044569,-795,0,1664988136,13039.859519600002,115.33990893000009,54502.85266872 2022-10-05,16:42:18.000,278,11044561,-795,0,1664988137,13039.926882699998,115.191877199999,54502.88760432001 2022-10-05,16:42:19.000,278,11044583,-795,0,1664988138,13040.027927349998,115.0931893800007,54502.9504884 2022-10-05,16:42:20.000,278,11044545,-795,0,1664988139,13040.027927349998,114.95220677999896,54502.94350128 2022-10-05,16:42:21.000,278,11044618,-795,0,1664988140,13040.102026759989,114.89581374000409,54502.89459144 2022-10-05,16:42:22.000,278,11044595,-795,0,1664988141,13040.122235689989,114.79007678999915,54502.78978464001 2022-10-05,16:42:23.000,278,11044577,-795,0,1664988142,13040.25022558,114.71253635999892,54502.80375888 2022-10-05,16:42:24.000,278,11044602,-795,0,1664988143,13040.31085237,114.67024158000277,54502.83869448001 2022-10-05,16:42:25.000,278,11044603,-795,0,1664988144,13040.459051189995,114.64204505999805,54502.8456816 2022-10-05,16:42:26.000,278,11044566,-795,0,1664988145,13040.49273274,114.58565202000318,54502.87363008 2022-10-05,16:42:27.000,278,11044624,-795,0,1664988146,13040.560095839995,114.56450462999783,54502.78279752 2022-10-05,16:42:28.000,278,11044589,-795,0,1664988147,13040.681349419996,114.47286593999888,54502.89459144 2022-10-05,16:42:29.000,278,11044550,-795,0,1664988148,13040.816075620001,114.45876768000016,54502.88760432001 2022-10-05,16:42:30.000,278,11044613,-795,0,1664988149,13040.869966099992,114.44466942000145,54502.89459144 2022-10-05,16:42:31.000,278,11044557,-795,0,1664988150,13041.004692299997,114.43057116000273,54502.85965584001 2022-10-05,16:42:32.000,278,11044602,-795,0,1664988151,13041.024901229997,114.44466942000145,54502.73388768 2022-10-05,16:42:33.000,278,11044568,-795,0,1664988152,13041.078791710002,114.40237463999802,54502.76183616001 2022-10-05,16:42:34.000,278,11044587,-795,0,1664988153,13041.159627429988,114.38122724999994,54502.89459144 2022-10-05,16:42:35.000,278,11044601,-795,0,1664988154,13041.233726839993,114.36712899000122,54502.915552800005 2022-10-05,16:42:36.000,278,11044602,-795,0,1664988155,13041.274144699993,114.3530307300025,54503.02734672001 2022-10-05,16:42:37.000,278,11044599,-795,0,1664988156,13041.274144699993,114.30368681999971,54503.00638536001 2022-10-05,16:42:38.000,278,11044622,-795,0,1664988157,13041.233726839993,114.27549030000228,54502.99241112 2022-10-05,16:42:39.000,278,11044622,-795,0,1664988158,13041.247199459998,114.28253943000163,54502.90157856 2022-10-05,16:42:40.000,278,11044591,-795,0,1664988159,13041.173100049993,114.2402446499982,54502.985424000006 2022-10-05,16:42:41.000,278,11044620,-795,0,1664988160,13041.280881009989,114.13450770000054,54503.034333840005 2022-10-05,16:42:42.000,278,11044609,-795,0,1664988161,13041.200045289988,114.05696727000031,54503.034333840005 2022-10-05,16:42:43.000,278,11044631,-795,0,1664988162,13041.173100049993,113.9935250999988,54502.95747552001 2022-10-05,16:42:44.000,278,11044625,-795,0,1664988163,13041.186572669998,113.86664076000307,54503.083243680005 2022-10-05,16:42:45.000,278,11044628,-795,0,1664988164,13041.099000640002,113.77500207000412,54503.01337248 2022-10-05,16:42:46.000,278,11044608,-795,0,1664988165,13041.112473259993,113.63401947000239,54503.00638536001 2022-10-05,16:42:47.000,278,11044594,-795,0,1664988166,13041.072055399993,113.52123338999809,54502.88760432001 2022-10-05,16:42:48.000,278,11044563,-795,0,1664988167,13041.018164920002,113.41549644000042,54502.88760432001 2022-10-05,16:42:49.000,278,11044618,-795,0,1664988168,13041.004692299997,113.28156296999805,54502.985424000006 2022-10-05,16:42:50.000,278,11044574,-795,0,1664988169,13041.004692299997,113.15467863000231,54502.94350128 2022-10-05,16:42:51.000,278,11044643,-795,0,1664988170,13041.011428609992,113.04189254999801,54502.99241112 2022-10-05,16:42:52.000,278,11044576,-795,0,1664988171,13040.977747060002,112.91500821000227,54502.93651416001 2022-10-05,16:42:53.000,278,11044600,-795,0,1664988172,13040.984483369997,112.80222212999797,54502.99241112 2022-10-05,16:42:54.000,278,11044599,-795,0,1664988173,13041.038373850002,112.71058343999903,54502.94350128 2022-10-05,16:42:55.000,278,11044561,-795,0,1664988174,13040.997955990002,112.66828866000287,54502.80375888 2022-10-05,16:42:56.000,278,11044622,-795,0,1664988175,13040.997955990002,112.61894475000008,54502.71292632 2022-10-05,16:42:57.000,278,11044609,-795,0,1664988176,13041.024901229997,112.54845344999922,54502.72690056 2022-10-05,16:42:58.000,278,11044554,-795,0,1664988177,13041.078791710002,112.49206041000434,54502.88760432001 2022-10-05,16:42:59.000,278,11044619,-795,0,1664988178,13041.112473259993,112.4850112799977,54502.83170736 2022-10-05,16:43:00.000,278,11044553,-795,0,1664988179,13041.173100049993,112.46386388999963,54502.87363008 2022-10-05,16:43:01.000,278,11044605,-795,0,1664988180,13041.139418500003,112.45681476000027,54502.796771760004 2022-10-05,16:43:02.000,278,11044610,-795,0,1664988181,13041.179836359988,112.35812694000197,54502.73388768 2022-10-05,16:43:03.000,278,11044568,-795,0,1664988182,13041.226990529998,112.40747085000476,54502.71292632 2022-10-05,16:43:04.000,278,11044628,-795,0,1664988183,13041.247199459998,112.36517607000133,54502.83170736 2022-10-05,16:43:05.000,278,11044606,-795,0,1664988184,13041.307826249998,112.40747085000476,54502.83170736 2022-10-05,16:43:06.000,278,11044559,-795,0,1664988185,13041.334771489994,112.40747085000476,54502.8456816 2022-10-05,16:43:07.000,278,11044591,-795,0,1664988186,13041.341507799989,112.39337258999876,54502.67799072 2022-10-05,16:43:08.000,278,11044605,-795,0,1664988187,13041.40213458999,112.44976563000091,54502.85266872 2022-10-05,16:43:09.000,278,11044567,-795,0,1664988188,13041.375189349994,112.51320780000242,54502.796771760004 2022-10-05,16:43:10.000,278,11044623,-795,0,1664988189,13041.408870899999,112.5343551900005,54502.817733120006 2022-10-05,16:43:11.000,278,11044596,-795,0,1664988190,13041.321298869989,112.59074823000265,54502.78279752 2022-10-05,16:43:12.000,278,11044589,-795,0,1664988191,13041.287617319998,112.65419040000415,54502.80375888 2022-10-05,16:43:13.000,278,11044599,-795,0,1664988192,13041.260672079989,112.69648518000031,54502.73388768 2022-10-05,16:43:14.000,278,11044559,-795,0,1664988193,13041.247199459998,112.76697648000118,54502.85266872 2022-10-05,16:43:15.000,278,11044614,-795,0,1664988194,13041.247199459998,112.79517299999861,54502.94350128 2022-10-05,16:43:16.000,278,11044599,-795,0,1664988195,13041.240463149988,112.8092712600046,54502.915552800005 2022-10-05,16:43:17.000,278,11044568,-795,0,1664988196,13041.146154809998,112.8445169100014,54502.85266872 2022-10-05,16:43:18.000,278,11044548,-795,0,1664988197,13041.125945879998,112.8445169100014,54502.72690056 2022-10-05,16:43:19.000,278,11044595,-795,0,1664988198,13041.078791710002,112.85861517000012,54502.78978464001 2022-10-05,16:43:20.000,278,11044547,-795,0,1664988199,13041.065319089998,112.82336952000333,54502.82472024 2022-10-05,16:43:21.000,278,11044585,-795,0,1664988200,13041.119209570003,112.83041865000268,54502.83170736 2022-10-05,16:43:22.000,278,11044585,-795,0,1664988201,13041.166363739998,112.75992735000182,54502.88760432001 2022-10-05,16:43:23.000,278,11044645,-795,0,1664988202,13041.139418500003,112.73877996000374,54502.85965584001 2022-10-05,16:43:24.000,278,11044560,-795,0,1664988203,13041.112473259993,112.68943605000095,54502.68497784 2022-10-05,16:43:25.000,278,11044561,-795,0,1664988204,13041.146154809998,112.71763256999839,54502.74087480001 2022-10-05,16:43:26.000,278,11044567,-795,0,1664988205,13041.226990529998,112.61894475000008,54502.67100360001 2022-10-05,16:43:27.000,278,11044563,-795,0,1664988206,13041.267408389998,112.597797360002,54502.71991344001 2022-10-05,16:43:28.000,278,11044605,-795,0,1664988207,13041.274144699993,112.55550257999857,54502.69196496001 2022-10-05,16:43:29.000,278,11044605,-795,0,1664988208,13041.267408389998,112.54140431999986,54502.67100360001 2022-10-05,16:43:30.000,278,11044579,-795,0,1664988209,13041.361716729989,112.52025693000178,54502.7758104 2022-10-05,16:43:31.000,278,11044585,-795,0,1664988210,13041.368453039999,112.51320780000242,54502.67100360001 2022-10-05,16:43:32.000,278,11044606,-795,0,1664988211,13041.42234351999,112.51320780000242,54502.73388768 2022-10-05,16:43:33.000,278,11044594,-795,0,1664988212,13041.368453039999,112.47091301999899,54502.65702936 2022-10-05,16:43:34.000,278,11044590,-795,0,1664988213,13041.375189349994,112.42156911000347,54502.57318392001 2022-10-05,16:43:35.000,278,11044597,-795,0,1664988214,13041.375189349994,112.44976563000091,54502.55920968 2022-10-05,16:43:36.000,278,11044587,-795,0,1664988215,13041.375189349994,112.47091301999899,54502.61510664 2022-10-05,16:43:37.000,278,11044601,-715,0,1664988216,13041.456025069994,112.45681476000027,54502.75484904 2022-10-05,16:43:38.000,278,11044564,-795,0,1664988217,13041.52338816999,112.40042171999812,54502.698952080005 2022-10-05,16:43:39.000,278,11044625,-795,0,1664988218,13041.48970662,112.37222520000068,54502.66401648 2022-10-05,16:43:40.000,278,11044580,-795,0,1664988219,13041.516651859994,112.37222520000068,54502.68497784 2022-10-05,16:43:41.000,278,11044597,-795,0,1664988220,13041.48297030999,112.2876356400011,54502.44741576 2022-10-05,16:43:42.000,278,11044613,-795,0,1664988221,13041.48297030999,112.23829172999831,54502.59414528001 2022-10-05,16:43:43.000,278,11044530,-795,0,1664988222,13041.456025069994,112.20304608000151,54502.60113240001 2022-10-05,16:43:44.000,278,11044596,-795,0,1664988223,13041.46949769,112.21714434000023,54502.66401648 2022-10-05,16:43:45.000,278,11044584,-795,0,1664988224,13041.496442929994,112.14665303999936,54502.71292632 2022-10-05,16:43:46.000,278,11044572,-795,0,1664988225,13041.408870899999,112.13255478000065,54502.71292632 2022-10-05,16:43:47.000,278,11044578,-795,0,1664988226,13041.429079829999,112.0761617399985,54502.62209376001 2022-10-05,16:43:48.000,278,11044543,-795,0,1664988227,13041.435816139994,112.0409160900017,54502.74087480001 2022-10-05,16:43:49.000,278,11044575,-795,0,1664988228,13041.42234351999,112.0056704400049,54502.747861920005 2022-10-05,16:43:50.000,278,11044572,-795,0,1664988229,13041.415607209994,111.99157217999891,54502.75484904 2022-10-05,16:43:51.000,278,11044594,-795,0,1664988230,13041.46276137999,111.9774739200002,54502.7758104 2022-10-05,16:43:52.000,278,11044624,-795,0,1664988231,13041.449288759999,111.9422282700034,54502.73388768 2022-10-05,16:43:53.000,278,11044590,-795,0,1664988232,13041.456025069994,111.94927740000276,54502.7758104 2022-10-05,16:43:54.000,278,11044567,-795,0,1664988233,13041.476233999994,111.89993348999997,54502.85266872 2022-10-05,16:43:55.000,278,11044602,-795,0,1664988234,13041.435816139994,111.89288436000061,54502.81074600001 2022-10-05,16:43:56.000,278,11044536,-795,0,1664988235,13041.395398279994,111.83649131999846,54502.92253992 2022-10-05,16:43:57.000,278,11044577,-795,0,1664988236,13041.267408389998,111.85058958000445,54502.78978464001 2022-10-05,16:43:58.000,278,11044535,-795,0,1664988237,13041.200045289988,111.81534393000038,54502.95747552001 2022-10-05,16:43:59.000,278,11044650,-795,0,1664988238,13041.139418500003,111.73780350000015,54502.8806172 2022-10-05,16:44:00.000,278,11044612,-795,0,1664988239,13040.991219679992,111.68845959000464,54502.88760432001 2022-10-05,16:44:01.000,278,11044568,-795,0,1664988240,13041.018164920002,111.66026306999993,54502.88760432001 2022-10-05,16:44:02.000,278,11044597,-795,0,1664988241,13040.977747060002,111.62501742000313,54502.90856568001 2022-10-05,16:44:03.000,278,11044611,-795,0,1664988242,13041.018164920002,111.5474769900029,54502.76183616001 2022-10-05,16:44:04.000,278,11044553,-795,0,1664988243,13040.984483369997,111.53337873000419,54502.88760432001 2022-10-05,16:44:05.000,278,11044611,-795,0,1664988244,13041.112473259993,111.49108395000076,54502.80375888 2022-10-05,16:44:06.000,278,11044604,-795,0,1664988245,13041.078791710002,111.43469090999861,54502.866642960005 2022-10-05,16:44:07.000,278,11044606,-795,0,1664988246,13041.092264329993,111.3853470000031,54502.747861920005 2022-10-05,16:44:08.000,278,11044604,-795,0,1664988247,13041.099000640002,111.3853470000031,54502.71991344001 2022-10-05,16:44:09.000,278,11044596,-795,0,1664988248,13041.213517909993,111.35010134999902,54502.82472024 2022-10-05,16:44:10.000,278,11044580,-795,0,1664988249,13041.260672079989,111.30780657000287,54502.92952704001 2022-10-05,16:44:11.000,278,11044592,-795,0,1664988250,13041.287617319998,111.25141353000072,54502.88760432001 2022-10-05,16:44:12.000,278,11044515,-795,0,1664988251,13041.253935769993,111.2725609199988,54502.74087480001 2022-10-05,16:44:13.000,278,11044496,-795,0,1664988252,13041.274144699993,111.26551178999944,54502.747861920005 2022-10-05,16:44:14.000,278,11044617,-795,0,1664988253,13041.341507799989,111.20911875000456,54502.83869448001 2022-10-05,16:44:15.000,278,11044620,-795,0,1664988254,13041.314562559994,111.22321701000328,54502.747861920005 2022-10-05,16:44:16.000,278,11044573,-795,0,1664988255,13041.287617319998,111.22321701000328,54502.71292632 2022-10-05,16:44:17.000,278,11044608,-795,0,1664988256,13041.341507799989,111.20911875000456,54502.76882328001 2022-10-05,16:44:18.000,278,11044605,-795,0,1664988257,13041.429079829999,111.15272571000241,54502.81074600001 2022-10-05,16:44:19.000,278,11044599,-795,0,1664988258,13041.52338816999,111.11043092999898,54502.8806172 2022-10-05,16:44:20.000,278,11044590,-795,0,1664988259,13041.57054234,111.09633267000027,54502.90856568001 2022-10-05,16:44:21.000,278,11044590,-795,0,1664988260,13041.67158699,111.07518528000219,54502.83170736 2022-10-05,16:44:22.000,278,11044580,-795,0,1664988261,13041.65137806,111.03289049999876,54502.76882328001 2022-10-05,16:44:23.000,278,11044615,-795,0,1664988262,13041.79284057,110.98354659000324,54502.71991344001 2022-10-05,16:44:24.000,278,11044600,-795,0,1664988263,13041.89388522,110.96944833000452,54502.78279752 2022-10-05,16:44:25.000,278,11044587,-795,0,1664988264,13042.021875109996,110.96944833000452,54502.83869448001 2022-10-05,16:44:26.000,278,11044616,-795,0,1664988265,13042.062292969997,110.9271535500011,54502.82472024 2022-10-05,16:44:27.000,278,11044605,-795,0,1664988266,13042.102710829997,110.91305529000238,54502.85266872 2022-10-05,16:44:28.000,278,11044539,-795,0,1664988267,13042.122919759997,110.85666225000023,54502.97144976 2022-10-05,16:44:29.000,278,11044623,-795,0,1664988268,13042.163337619997,110.83551486000215,54502.92952704001 2022-10-05,16:44:30.000,278,11044590,-795,0,1664988269,13042.122919759997,110.81436747000407,54502.95747552001 2022-10-05,16:44:31.000,278,11044617,-795,0,1664988270,13042.069029279992,110.77207269000064,54502.92952704001 2022-10-05,16:44:32.000,278,11044627,-795,0,1664988271,13042.001666179996,110.75092530000256,54502.92253992 2022-10-05,16:44:33.000,278,11044586,-795,0,1664988272,13042.015138800001,110.73682704000385,54502.964462640004 2022-10-05,16:44:34.000,278,11044611,-795,0,1664988273,13042.062292969997,110.73682704000385,54503.05529520001 2022-10-05,16:44:35.000,278,11044576,-795,0,1664988274,13042.116183450002,110.72977791000449,54503.06926944 2022-10-05,16:44:36.000,278,11044591,-795,0,1664988275,13042.156601310002,110.72977791000449,54503.04132096 2022-10-05,16:44:37.000,278,11044605,-795,0,1664988276,13042.122919759997,110.70863051999913,54502.89459144 2022-10-05,16:44:38.000,278,11044608,-795,0,1664988277,13042.203755479997,110.67338487000234,54503.00638536001 2022-10-05,16:44:39.000,278,11044641,-795,0,1664988278,13042.250909649993,110.70158138999977,54502.964462640004 2022-10-05,16:44:40.000,278,11044582,-795,0,1664988279,13042.318272750003,110.59584444000211,54503.0203596 2022-10-05,16:44:41.000,278,11044618,-795,0,1664988280,13042.432790019993,110.59584444000211,54503.14612776001 2022-10-05,16:44:42.000,278,11044579,-795,0,1664988281,13042.318272750003,110.61699183000019,54503.0203596 2022-10-05,16:44:43.000,278,11044593,-795,0,1664988282,13042.459735259989,110.50420575000317,54503.034333840005 2022-10-05,16:44:44.000,278,11044579,-795,0,1664988283,13042.560779909989,110.42666532000294,54503.132153520004 2022-10-05,16:44:45.000,278,11044592,-795,0,1664988284,13042.527098359998,110.39846879999823,54502.97843688001 2022-10-05,16:44:46.000,278,11044591,-795,0,1664988285,13042.560779909989,110.31387923999864,54503.153114880006 2022-10-05,16:44:47.000,278,11044570,-795,0,1664988286,13042.547307289999,110.27863359000185,54503.083243680005 2022-10-05,16:44:48.000,278,11044530,-795,0,1664988287,13042.533834669994,110.17994577000354,54503.05529520001 2022-10-05,16:44:49.000,278,11044603,-795,0,1664988288,13042.594461459994,110.10240534000332,54503.21599896 2022-10-05,16:44:50.000,278,11044574,-795,0,1664988289,13042.560779909989,110.09535621000396,54503.16708912 2022-10-05,16:44:51.000,278,11044586,-795,0,1664988290,13042.607934079999,110.0742088199986,54503.153114880006 2022-10-05,16:44:52.000,278,11044598,-795,0,1664988291,13042.587725149999,109.9755210000003,54503.06926944 2022-10-05,16:44:53.000,278,11044609,-795,0,1664988292,13042.675297179994,109.90502969999943,54503.17407624001 2022-10-05,16:44:54.000,278,11044568,-795,0,1664988293,13042.76960552,109.79929275000177,54503.24394744001 2022-10-05,16:44:55.000,278,11044561,-795,0,1664988294,13042.735923969994,109.6935558000041,54503.16708912 2022-10-05,16:44:56.000,278,11044587,-795,0,1664988295,13042.72918766,109.58076971999981,54503.09721792001 2022-10-05,16:44:57.000,278,11044556,-795,0,1664988296,13042.81002338,109.49618016000022,54503.13914064 2022-10-05,16:44:58.000,278,11044565,-795,0,1664988297,13042.897595409995,109.3833940800032,54503.26490880001 2022-10-05,16:44:59.000,278,11044595,-795,0,1664988298,13042.94474957999,109.34814842999913,54503.27888304 2022-10-05,16:45:00.000,278,11044572,-795,0,1664988299,13042.94474957999,109.24946061000082,54503.320805760006 2022-10-05,16:45:01.000,278,11044606,-795,0,1664988300,13042.96495850999,109.1366745300038,54503.34176712001 2022-10-05,16:45:02.000,278,11044597,-795,0,1664988301,13042.958222199995,108.99569193000207,54503.202024720005 2022-10-05,16:45:03.000,278,11044504,-795,0,1664988302,13042.938013269995,108.87585671999841,54503.22298608001 2022-10-05,16:45:04.000,278,11044554,-795,0,1664988303,13043.039057919996,108.72077585999796,54503.27189592001 2022-10-05,16:45:05.000,278,11044582,-795,0,1664988304,13043.066003159991,108.62913716999901,54503.31381864001 2022-10-05,16:45:06.000,278,11044614,-795,0,1664988305,13043.03232161,108.51635109000199,54503.33478 2022-10-05,16:45:07.000,278,11044586,-795,0,1664988306,13043.05253054,108.44585979000112,54503.320805760006 2022-10-05,16:45:08.000,278,11044545,-795,0,1664988307,13043.099684709996,108.32602458000474,54503.37670272 2022-10-05,16:45:09.000,278,11044587,-795,0,1664988308,13043.106421019991,108.24143501999788,54503.32779288 2022-10-05,16:45:10.000,278,11044598,-795,0,1664988309,13043.099684709996,108.19209111000237,54503.320805760006 2022-10-05,16:45:11.000,278,11044620,-795,0,1664988310,13043.099684709996,108.13569807000022,54503.34176712001 2022-10-05,16:45:12.000,278,11044555,-795,0,1664988311,13043.106421019991,108.05815763999999,54503.24394744001 2022-10-05,16:45:13.000,278,11044605,-795,0,1664988312,13043.086212089991,107.98766633999912,54503.21599896 2022-10-05,16:45:14.000,278,11044587,-795,0,1664988313,13043.167047809991,107.88897852000082,54503.38368984 2022-10-05,16:45:15.000,278,11044612,-795,0,1664988314,13043.180520429996,107.82553634999931,54503.38368984 2022-10-05,16:45:16.000,278,11044610,-795,0,1664988315,13043.200729359996,107.726848530001,54503.369715600005 2022-10-05,16:45:17.000,278,11044580,-795,0,1664988316,13043.146838879991,107.63520984000206,54503.42561256 2022-10-05,16:45:18.000,278,11044594,-795,0,1664988317,13043.106421019991,107.55062028000248,54503.28587016 2022-10-05,16:45:19.000,278,11044598,-795,0,1664988318,13043.126629949991,107.4166868100001,54503.29285728001 2022-10-05,16:45:20.000,278,11044613,-795,0,1664988319,13043.254619840001,107.3179989900018,54503.39067696001 2022-10-05,16:45:21.000,278,11044621,-795,0,1664988320,13043.274828770001,107.2193111700035,54503.43958680001 2022-10-05,16:45:22.000,278,11044554,-795,0,1664988321,13043.321982939997,107.11357421999855,54503.34875424 2022-10-05,16:45:23.000,278,11044602,-795,0,1664988322,13043.315246630002,107.00078814000153,54503.34176712001 2022-10-05,16:45:24.000,278,11044576,-795,0,1664988323,13043.308510319992,106.9584933599981,54503.36272848001 2022-10-05,16:45:25.000,278,11044577,-795,0,1664988324,13043.315246630002,106.89505119000387,54503.29285728001 2022-10-05,16:45:26.000,278,11044586,-795,0,1664988325,13043.288301389992,106.79636336999829,54503.27189592001 2022-10-05,16:45:27.000,278,11044611,-795,0,1664988326,13043.268092459992,106.71882293999806,54503.19503760001 2022-10-05,16:45:28.000,278,11044563,-795,0,1664988327,13043.214201980001,106.60603686000104,54503.11817928 2022-10-05,16:45:29.000,278,11044562,-795,0,1664988328,13043.234410910001,106.52849643000081,54503.11817928 2022-10-05,16:45:30.000,278,11044584,-795,0,1664988329,13043.247883529992,106.43685774000187,54503.26490880001 2022-10-05,16:45:31.000,278,11044604,-795,0,1664988330,13043.207465669992,106.37341557000036,54503.250934560005 2022-10-05,16:45:32.000,278,11044556,-795,0,1664988331,13043.187256739991,106.2676786200027,54503.14612776001 2022-10-05,16:45:33.000,278,11044543,-795,0,1664988332,13043.153575190001,106.19013819000247,54503.21599896 2022-10-05,16:45:34.000,278,11044592,-795,0,1664988333,13043.200729359996,106.06325384999946,54503.23696032 2022-10-05,16:45:35.000,278,11044572,-795,0,1664988334,13043.153575190001,105.97161516000051,54503.17407624001 2022-10-05,16:45:36.000,278,11044561,-795,0,1664988335,13043.140102569996,105.85177995000413,54503.034333840005 2022-10-05,16:45:37.000,278,11044585,-795,0,1664988336,13043.059266849996,105.78833778000262,54503.00638536001 2022-10-05,16:45:38.000,278,11044578,-795,0,1664988337,13043.099684709996,105.76719039000454,54503.12516640001 2022-10-05,16:45:39.000,278,11044610,-795,0,1664988338,13043.0929484,105.66850256999896,54503.160102 2022-10-05,16:45:40.000,278,11044549,-795,0,1664988339,13043.106421019991,105.54161823000322,54503.07625656001 2022-10-05,16:45:41.000,278,11044589,-795,0,1664988340,13043.079475779996,105.42178301999957,54503.27888304 2022-10-05,16:45:42.000,278,11044590,-795,0,1664988341,13043.106421019991,105.33014433000062,54503.083243680005 2022-10-05,16:45:43.000,278,11044600,-795,0,1664988342,13043.02558529999,105.26670215999911,54502.73388768 2022-10-05,16:45:44.000,278,11044643,-795,0,1664988343,13043.099684709996,105.2173582500036,54502.93651416001 2022-10-05,16:45:45.000,278,11044557,-795,0,1664988344,13043.187256739991,105.19621085999825,54502.99241112 2022-10-05,16:45:46.000,278,11044545,-795,0,1664988345,13043.167047809991,105.12571956000465,54502.90157856 2022-10-05,16:45:47.000,278,11044560,-795,0,1664988346,13043.247883529992,105.09752303999994,54502.99241112 2022-10-05,16:45:48.000,278,11044561,-795,0,1664988347,13043.315246630002,105.03408086999843,54503.00638536001 2022-10-05,16:45:49.000,278,11044556,-795,0,1664988348,13043.315246630002,104.99178609000228,54502.95747552001 2022-10-05,16:45:50.000,278,11044566,-795,0,1664988349,13043.234410910001,104.95654043999821,54502.94350128 2022-10-05,16:45:51.000,278,11044621,-795,0,1664988350,13043.328719249992,104.91424566000205,54502.964462640004 2022-10-05,16:45:52.000,278,11044629,-795,0,1664988351,13043.254619840001,104.9071965300027,54502.8456816 2022-10-05,16:45:53.000,278,11044621,-795,0,1664988352,13043.301774009997,104.90014740000333,54502.82472024 2022-10-05,16:45:54.000,278,11044588,-795,0,1664988353,13043.355664490002,104.87195087999862,54502.92253992 2022-10-05,16:45:55.000,278,11044602,-795,0,1664988354,13043.423027589997,104.86490174999926,54502.92253992 2022-10-05,16:45:56.000,278,11044508,-795,0,1664988355,13043.409554969992,104.8578526199999,54502.95747552001 2022-10-05,16:45:57.000,278,11044596,-795,0,1664988356,13043.436500210002,104.8578526199999,54502.796771760004 2022-10-05,16:45:58.000,278,11044581,-795,0,1664988357,13043.490390689993,104.83670523000183,54502.80375888 2022-10-05,16:45:59.000,278,11044573,-795,0,1664988358,13043.551017479993,104.78736131999904,54502.72690056 2022-10-05,16:46:00.000,278,11044638,-795,0,1664988359,13043.564490099998,104.76621393000096,54502.71292632 2022-10-05,16:46:01.000,278,11044587,-795,0,1664988360,13043.672271059993,104.7239191500048,54502.796771760004 2022-10-05,16:46:02.000,278,11044621,-795,0,1664988361,13043.719425229989,104.71687001999817,54502.747861920005 2022-10-05,16:46:03.000,278,11044573,-795,0,1664988362,13043.712688919994,104.68867350000073,54502.72690056 2022-10-05,16:46:04.000,278,11044581,-795,0,1664988363,13043.759843089989,104.66752611000265,54502.817733120006 2022-10-05,16:46:05.000,278,11044566,-795,0,1664988364,13043.84067880999,104.65342785000394,54502.82472024 2022-10-05,16:46:06.000,278,11044587,-795,0,1664988365,13043.854151429994,104.58998568000243,54502.866642960005 2022-10-05,16:46:07.000,278,11044619,-795,0,1664988366,13043.786788329999,104.58293655000307,54502.698952080005 2022-10-05,16:46:08.000,278,11044591,-795,0,1664988367,13043.780052019989,104.56178915999772,54502.71292632 2022-10-05,16:46:09.000,278,11044575,-795,0,1664988368,13043.800260949989,104.51949438000156,54502.7758104 2022-10-05,16:46:10.000,278,11044607,-795,0,1664988369,13043.86088773999,104.53359264000028,54502.90157856 2022-10-05,16:46:11.000,278,11044603,-795,0,1664988370,13043.847415119999,104.53359264000028,54502.85266872 2022-10-05,16:46:12.000,278,11044581,-795,0,1664988371,13043.813733569994,104.49834699000348,54502.817733120006 2022-10-05,16:46:13.000,278,11044577,-795,0,1664988372,13043.82046987999,104.48424873000477,54502.817733120006 2022-10-05,16:46:14.000,278,11044618,-795,0,1664988373,13043.800260949989,104.47015046999877,54502.80375888 2022-10-05,16:46:15.000,278,11044565,-795,0,1664988374,13043.88109666999,104.42080656000326,54502.76882328001 2022-10-05,16:46:16.000,278,11044581,-795,0,1664988375,13043.833942499994,104.34326613000303,54502.75484904 2022-10-05,16:46:17.000,278,11044625,-795,0,1664988376,13043.793524639994,104.32211873999768,54502.7059392 2022-10-05,16:46:18.000,278,11044590,-795,0,1664988377,13043.833942499994,104.2657257000028,54502.74087480001 2022-10-05,16:46:19.000,278,11044582,-795,0,1664988378,13043.84067880999,104.18113614000322,54502.698952080005 2022-10-05,16:46:20.000,278,11044584,-795,0,1664988379,13043.854151429994,104.13884135999979,54502.72690056 2022-10-05,16:46:21.000,278,11044602,-795,0,1664988380,13043.813733569994,104.11064484000235,54502.636068 2022-10-05,16:46:22.000,278,11044621,-795,0,1664988381,13043.813733569994,104.08244832000491,54502.60811952 2022-10-05,16:46:23.000,278,11044624,-795,0,1664988382,13043.780052019989,104.01195702000405,54502.58715816 2022-10-05,16:46:24.000,278,11044581,-795,0,1664988383,13043.813733569994,103.94146572000318,54502.60811952 2022-10-05,16:46:25.000,278,11044585,-795,0,1664988384,13043.793524639994,103.90622006999911,54502.636068 2022-10-05,16:46:26.000,278,11044602,-795,0,1664988385,13043.732897849994,103.8568761600036,54502.580171040005 2022-10-05,16:46:27.000,278,11044590,-795,0,1664988386,13043.712688919994,103.8075322500008,54502.51728696 2022-10-05,16:46:28.000,278,11044594,-795,0,1664988387,13043.712688919994,103.77228660000401,54502.52427408001 2022-10-05,16:46:29.000,278,11044587,-795,0,1664988388,13043.665534749998,103.77228660000401,54502.48933848 2022-10-05,16:46:30.000,278,11044620,-795,0,1664988389,13043.652062129993,103.7088444300025,54502.52427408001 2022-10-05,16:46:31.000,278,11044612,-795,0,1664988390,13043.672271059993,103.71589356000186,54502.4963256 2022-10-05,16:46:32.000,278,11044595,-795,0,1664988391,13043.591435339993,103.63835313000163,54502.45440288001 2022-10-05,16:46:33.000,278,11044595,-795,0,1664988392,13043.510599619993,103.68769704000442,54502.43344152001 2022-10-05,16:46:34.000,278,11044582,-795,0,1664988393,13043.530808549993,103.61720574000356,54502.50331272001 2022-10-05,16:46:35.000,278,11044582,-795,0,1664988394,13043.517335930002,103.58196008999948,54502.51029984 2022-10-05,16:46:36.000,278,11044579,-795,0,1664988395,13043.483654379997,103.53966531000333,54502.48933848 2022-10-05,16:46:37.000,278,11044598,-795,0,1664988396,13043.382609729997,103.4973705299999,54502.50331272001 2022-10-05,16:46:38.000,278,11044628,-795,0,1664988397,13043.375873420002,103.4621248800031,54502.58715816 2022-10-05,16:46:39.000,278,11044606,-795,0,1664988398,13043.281565079997,103.41983009999967,54502.43344152001 2022-10-05,16:46:40.000,278,11044601,-795,0,1664988399,13043.254619840001,103.35638792999816,54502.580171040005 2022-10-05,16:46:41.000,278,11044590,-795,0,1664988400,13043.247883529992,103.37048619000416,54502.5661968 2022-10-05,16:46:42.000,278,11044638,-795,0,1664988401,13043.214201980001,103.33524054000009,54502.48933848 2022-10-05,16:46:43.000,278,11044612,-795,0,1664988402,13043.167047809991,103.3634370600048,54502.35658320001 2022-10-05,16:46:44.000,278,11044606,-795,0,1664988403,13043.02558529999,103.41983009999967,54502.37754456 2022-10-05,16:46:45.000,278,11044581,-795,0,1664988404,13043.126629949991,103.40573184000095,54502.3216476 2022-10-05,16:46:46.000,278,11044595,-795,0,1664988405,13043.153575190001,103.3493387999988,54502.44042864 2022-10-05,16:46:47.000,278,11044551,-795,0,1664988406,13043.0929484,103.39163358000224,54502.33562184001 2022-10-05,16:46:48.000,278,11044613,-795,0,1664988407,13043.066003159991,103.41983009999967,54502.2517764 2022-10-05,16:46:49.000,278,11044585,-795,0,1664988408,13043.140102569996,103.45507575000374,54502.37055744 2022-10-05,16:46:50.000,278,11044550,-795,0,1664988409,13043.167047809991,103.49032140000054,54502.412480160005 2022-10-05,16:46:51.000,278,11044600,-795,0,1664988410,13043.11315733,103.54671444000269,54502.35658320001 2022-10-05,16:46:52.000,278,11044547,-795,0,1664988411,13043.079475779996,103.52556705000461,54502.27273776 2022-10-05,16:46:53.000,278,11044566,-795,0,1664988412,13043.099684709996,103.50441965999926,54502.2517764 2022-10-05,16:46:54.000,278,11044573,-795,0,1664988413,13043.079475779996,103.50441965999926,54502.314660480006 2022-10-05,16:46:55.000,278,11044546,-795,0,1664988414,13043.04579422999,103.51146878999862,54502.293699120004 2022-10-05,16:46:56.000,278,11044617,-795,0,1664988415,13042.99190375,103.4973705299999,54502.11902112001 2022-10-05,16:46:57.000,278,11044624,-795,0,1664988416,13043.079475779996,103.48327227000118,54502.21684080001 2022-10-05,16:46:58.000,278,11044593,-795,0,1664988417,13043.0929484,103.44802662000438,54502.15395672 2022-10-05,16:46:59.000,278,11044612,-795,0,1664988418,13043.173784120001,103.45507575000374,54502.20985368 2022-10-05,16:47:00.000,278,11044591,-795,0,1664988419,13043.220938289996,103.44097748999775,54502.23081504 2022-10-05,16:47:01.000,278,11044551,-795,0,1664988420,13043.234410910001,103.45507575000374,54502.146969600006 2022-10-05,16:47:02.000,278,11044572,-795,0,1664988421,13043.247883529992,103.45507575000374,54502.077098400005 2022-10-05,16:47:03.000,278,11044603,-795,0,1664988422,13043.308510319992,103.45507575000374,54502.0421628 2022-10-05,16:47:04.000,278,11044534,-795,0,1664988423,13043.416291280002,103.47622314000182,54502.1819052 2022-10-05,16:47:05.000,278,11044563,-795,0,1664988424,13043.483654379997,103.53966531000333,54502.16793096001 2022-10-05,16:47:06.000,278,11044607,-795,0,1664988425,13043.564490099998,103.51146878999862,54502.18889232001 2022-10-05,16:47:07.000,278,11044613,-795,0,1664988426,13043.631853199993,103.55376357000205,54502.28671200001 2022-10-05,16:47:08.000,278,11044609,-795,0,1664988427,13043.665534749998,103.53966531000333,54502.126008240004 2022-10-05,16:47:09.000,278,11044561,-795,0,1664988428,13043.705952609998,103.6101566100042,54502.146969600006 2022-10-05,16:47:10.000,278,11044569,-795,0,1664988429,13043.786788329999,103.5960583499982,54502.18889232001 2022-10-05,16:47:11.000,278,11044592,-795,0,1664988430,13043.833942499994,103.58900921999884,54502.11902112001 2022-10-05,16:47:12.000,278,11044538,-795,0,1664988431,13043.90130559999,103.5960583499982,54502.028188560005 2022-10-05,16:47:13.000,278,11044552,-795,0,1664988432,13043.92825084,103.58900921999884,54502.09107264001 2022-10-05,16:47:14.000,278,11044574,-795,0,1664988433,13043.98887763,103.5608127000014,54502.06312416 2022-10-05,16:47:15.000,278,11044631,-795,0,1664988434,13044.08318596999,103.5608127000014,54502.18889232001 2022-10-05,16:47:16.000,278,11044591,-795,0,1664988435,13044.197703239995,103.54671444000269,54502.146969600006 2022-10-05,16:47:17.000,278,11044591,-795,0,1664988436,13044.23138479,103.55376357000205,54502.20286656 2022-10-05,16:47:18.000,278,11044602,-795,0,1664988437,13044.217912169996,103.54671444000269,54502.07011128001 2022-10-05,16:47:19.000,278,11044580,-795,0,1664988438,13044.285275269991,103.53966531000333,54502.11902112001 2022-10-05,16:47:20.000,278,11044577,-795,0,1664988439,13044.440210399996,103.4973705299999,54502.30068624 2022-10-05,16:47:21.000,278,11044574,-795,0,1664988440,13044.494100880001,103.50441965999926,54502.23780216001 2022-10-05,16:47:22.000,278,11044559,-795,0,1664988441,13044.514309810002,103.53261618000397,54502.23081504 2022-10-05,16:47:23.000,278,11044585,-795,0,1664988442,13044.595145530002,103.4973705299999,54502.23780216001 2022-10-05,16:47:24.000,278,11044578,-795,0,1664988443,13044.750080659993,103.4973705299999,54502.30767336001 2022-10-05,16:47:25.000,278,11044602,-795,0,1664988444,13044.743344349998,103.49032140000054,54502.314660480006 2022-10-05,16:47:26.000,278,11044620,-795,0,1664988445,13044.891543169993,103.53966531000333,54502.30767336001 2022-10-05,16:47:27.000,278,11044571,-795,0,1664988446,13044.905015789998,103.53261618000397,54502.293699120004 2022-10-05,16:47:28.000,278,11044600,-795,0,1664988447,13044.952169959994,103.50441965999926,54502.314660480006 2022-10-05,16:47:29.000,278,11044560,-795,0,1664988448,13044.985851509999,103.52556705000461,54502.3216476 2022-10-05,16:47:30.000,278,11044584,-795,0,1664988449,13045.18120449999,103.51851791999798,54502.40549304001 2022-10-05,16:47:31.000,278,11044591,-795,0,1664988450,13045.16773188,103.56786183000077,54502.37754456 2022-10-05,16:47:32.000,278,11044542,-795,0,1664988451,13045.2485676,103.53261618000397,54502.32863472 2022-10-05,16:47:33.000,278,11044575,-795,0,1664988452,13045.336139629995,103.55376357000205,54502.40549304001 2022-10-05,16:47:34.000,278,11044557,-795,0,1664988453,13045.39003011,103.48327227000118,54502.4963256 2022-10-05,16:47:35.000,278,11044579,-795,0,1664988454,13045.47086583,103.47622314000182,54502.44741576 2022-10-05,16:47:36.000,278,11044590,-795,0,1664988455,13045.51128369,103.50441965999926,54502.38453168001 2022-10-05,16:47:37.000,278,11044583,-795,0,1664988456,13045.518019999996,103.48327227000118,54502.44042864 2022-10-05,16:47:38.000,278,11044596,-795,0,1664988457,13045.652746200001,103.48327227000118,54502.60113240001 2022-10-05,16:47:39.000,278,11044598,-795,0,1664988458,13045.713372990002,103.4973705299999,54502.64305512001 2022-10-05,16:47:40.000,278,11044544,-795,0,1664988459,13045.773999780002,103.45507575000374,54502.5661968 2022-10-05,16:47:41.000,278,11044579,-795,0,1664988460,13045.740318229997,103.45507575000374,54502.52427408001 2022-10-05,16:47:42.000,278,11044587,-795,0,1664988461,13045.720109299997,103.49032140000054,54502.40549304001 2022-10-05,16:47:43.000,278,11044578,-795,0,1664988462,13045.753790850002,103.4973705299999,54502.48933848 2022-10-05,16:47:44.000,278,11044573,-795,0,1664988463,13045.780736089997,103.48327227000118,54502.38453168001 2022-10-05,16:47:45.000,278,11044561,-795,0,1664988464,13045.827890259992,103.42687922999903,54502.27273776 2022-10-05,16:47:46.000,278,11044562,-795,0,1664988465,13045.868308119992,103.42687922999903,54502.44741576 2022-10-05,16:47:47.000,278,11044587,-795,0,1664988466,13045.962616459998,103.41278097000031,54502.46837712 2022-10-05,16:47:48.000,278,11044611,-795,0,1664988467,13046.029979559993,103.45507575000374,54502.32863472 2022-10-05,16:47:49.000,278,11044561,-795,0,1664988468,13046.077133729988,103.44802662000438,54502.44042864 2022-10-05,16:47:50.000,278,11044606,-795,0,1664988469,13046.090606349993,103.46917401000246,54502.60811952 2022-10-05,16:47:51.000,278,11044566,-795,0,1664988470,13046.131024209993,103.47622314000182,54502.68497784 2022-10-05,16:47:52.000,278,11044593,-795,0,1664988471,13046.198387309989,103.42687922999903,54502.60811952 2022-10-05,16:47:53.000,278,11044590,-795,0,1664988472,13046.184914689999,103.41983009999967,54502.65702936 2022-10-05,16:47:54.000,278,11044552,-795,0,1664988473,13046.292695649994,103.39163358000224,54502.64305512001 2022-10-05,16:47:55.000,278,11044553,-795,0,1664988474,13046.38700399,103.37048619000416,54502.83170736 2022-10-05,16:47:56.000,278,11044551,-795,0,1664988475,13046.434158159995,103.30704402000265,54502.83170736 2022-10-05,16:47:57.000,278,11044568,-795,0,1664988476,13046.46110339999,103.25770010999986,54502.83869448001 2022-10-05,16:47:58.000,278,11044588,-795,0,1664988477,13046.454367089995,103.23655272000178,54502.71991344001 2022-10-05,16:47:59.000,278,11044538,-795,0,1664988478,13046.50825757,103.18720880999899,54502.67799072 2022-10-05,16:48:00.000,278,11044564,-795,0,1664988479,13046.555411739995,103.13081577000412,54502.87363008 2022-10-05,16:48:01.000,278,11044562,-795,0,1664988480,13046.62951115,103.11671750999813,54502.97144976 2022-10-05,16:48:02.000,278,11044548,-795,0,1664988481,13046.676665319996,103.07442273000197,54502.97144976 2022-10-05,16:48:03.000,278,11044560,-795,0,1664988482,13046.64972008,103.03212794999854,54503.00638536001 2022-10-05,16:48:04.000,278,11044518,-795,0,1664988483,13046.64298376999,102.99688230000174,54502.89459144 2022-10-05,16:48:05.000,278,11044559,-795,0,1664988484,13046.66319269999,102.96868578000431,54502.92952704001 2022-10-05,16:48:06.000,278,11044552,-795,0,1664988485,13046.676665319996,102.91229274000216,54502.95747552001 2022-10-05,16:48:07.000,278,11044577,-795,0,1664988486,13046.717083179996,102.86999795999873,54502.985424000006 2022-10-05,16:48:08.000,278,11044587,-795,0,1664988487,13046.703610559991,102.84180144000129,54502.89459144 2022-10-05,16:48:09.000,278,11044549,-795,0,1664988488,13046.696874249996,102.83475231000193,54502.8806172 2022-10-05,16:48:10.000,278,11044571,-795,0,1664988489,13046.838336759996,102.77131014000042,54503.02734672001 2022-10-05,16:48:11.000,278,11044610,-795,0,1664988490,13046.811391520001,102.73606449000363,54503.04132096 2022-10-05,16:48:12.000,278,11044585,-795,0,1664988491,13046.818127829996,102.67967145000148,54502.95747552001 2022-10-05,16:48:13.000,278,11044540,-795,0,1664988492,13046.818127829996,102.63032753999869,54502.99939824 2022-10-05,16:48:14.000,278,11044591,-795,0,1664988493,13046.838336759996,102.56688537000446,54503.034333840005 2022-10-05,16:48:15.000,278,11044630,-795,0,1664988494,13046.824864139991,102.48229581000487,54502.99939824 2022-10-05,16:48:16.000,278,11044586,-795,0,1664988495,13046.811391520001,102.45409929000016,54502.99241112 2022-10-05,16:48:17.000,278,11044552,-795,0,1664988496,13046.838336759996,102.39770624999801,54502.97144976 2022-10-05,16:48:18.000,278,11044622,-795,0,1664988497,13046.858545689996,102.31311668999842,54503.160102 2022-10-05,16:48:19.000,278,11044557,-795,0,1664988498,13046.898963549997,102.29196930000035,54503.12516640001 2022-10-05,16:48:20.000,278,11044611,-795,0,1664988499,13046.885490929992,102.22852712999884,54503.07625656001 2022-10-05,16:48:21.000,278,11044588,-795,0,1664988500,13046.831600450001,102.20737974000076,54503.034333840005 2022-10-05,16:48:22.000,278,11044610,-795,0,1664988501,13046.804655209991,102.12279018000118,54502.9504884 2022-10-05,16:48:23.000,278,11044613,-795,0,1664988502,13046.764237349991,102.04524975000095,54503.0203596 2022-10-05,16:48:24.000,278,11044594,-795,0,1664988503,13046.777709969996,102.0029549700048,54503.0203596 2022-10-05,16:48:25.000,278,11044602,-795,0,1664988504,13046.77097366,101.91836540999793,54503.0902308 2022-10-05,16:48:26.000,278,11044612,-795,0,1664988505,13046.757501039996,101.83377584999835,54502.99241112 2022-10-05,16:48:27.000,278,11044596,-795,0,1664988506,13046.703610559991,101.76328455000476,54503.00638536001 2022-10-05,16:48:28.000,278,11044552,-795,0,1664988507,13046.764237349991,101.66459672999918,54503.083243680005 2022-10-05,16:48:29.000,278,11044566,-795,0,1664988508,13046.75076473,101.58705629999895,54503.034333840005 2022-10-05,16:48:30.000,278,11044595,-795,0,1664988509,13046.717083179996,101.51656499999808,54503.06926944 2022-10-05,16:48:31.000,278,11044625,-795,0,1664988510,13046.703610559991,101.41082805000042,54503.09721792001 2022-10-05,16:48:32.000,278,11044626,-795,0,1664988511,13046.676665319996,101.34033674999955,54502.92952704001 2022-10-05,16:48:33.000,278,11044576,-795,0,1664988512,13046.69013794,101.2486980600006,54502.93651416001 2022-10-05,16:48:34.000,278,11044554,-795,0,1664988513,13046.64972008,101.14296111000294,54503.06926944 2022-10-05,16:48:35.000,278,11044608,-795,0,1664988514,13046.66992901,100.98083112000313,54503.06228232 2022-10-05,16:48:36.000,278,11044555,-795,0,1664988515,13046.636247459996,100.89624156000355,54503.04830808 2022-10-05,16:48:37.000,278,11044562,-795,0,1664988516,13046.58909329,100.7905046099986,54502.915552800005 2022-10-05,16:48:38.000,278,11044531,-795,0,1664988517,13046.58909329,100.6565711400035,54502.90157856 2022-10-05,16:48:39.000,278,11044585,-795,0,1664988518,13046.66319269999,100.50149028000305,54502.93651416001 2022-10-05,16:48:40.000,278,11044602,-795,0,1664988519,13046.64972008,100.36755681000068,54502.915552800005 2022-10-05,16:48:41.000,278,11044595,-795,0,1664988520,13046.66992901,100.2336233399983,54502.97144976 2022-10-05,16:48:42.000,278,11044574,-795,0,1664988521,13046.62277483999,100.14903377999872,54502.964462640004 2022-10-05,16:48:43.000,278,11044596,-795,0,1664988522,13046.60930222,99.95870727000147,54502.817733120006 2022-10-05,16:48:44.000,278,11044544,-795,0,1664988523,13046.64298376999,99.8529703200038,54502.83170736 2022-10-05,16:48:45.000,278,11044595,-795,0,1664988524,13046.636247459996,99.71198772000207,54502.7758104 2022-10-05,16:48:46.000,278,11044618,-795,0,1664988525,13046.656456389996,99.5780542499997,54502.68497784 2022-10-05,16:48:47.000,278,11044537,-795,0,1664988526,13046.64972008,99.47936643000139,54502.58715816 2022-10-05,16:48:48.000,278,11044589,-795,0,1664988527,13046.723819489991,99.32428557000094,54502.66401648 2022-10-05,16:48:49.000,278,11044547,-795,0,1664988528,13046.7305558,99.25379427000007,54502.817733120006 2022-10-05,16:48:50.000,278,11044577,-795,0,1664988529,13046.7305558,99.16920471000049,54502.78279752 2022-10-05,16:48:51.000,278,11044593,-795,0,1664988530,13046.777709969996,99.07756602000154,54502.81074600001 2022-10-05,16:48:52.000,278,11044546,-795,0,1664988531,13046.784446279991,98.9859273300026,54502.68497784 2022-10-05,16:48:53.000,278,11044556,-795,0,1664988532,13046.831600450001,98.95068167999852,54502.68497784 2022-10-05,16:48:54.000,278,11044567,-795,0,1664988533,13046.865281999992,98.90133777000301,54502.62209376001 2022-10-05,16:48:55.000,278,11044595,-795,0,1664988534,13046.872018310001,98.86609211999894,54502.60113240001 2022-10-05,16:48:56.000,278,11044555,-795,0,1664988535,13046.824864139991,98.85199386000022,54502.5661968 2022-10-05,16:48:57.000,278,11044604,-795,0,1664988536,13046.66319269999,98.73215865000384,54502.482351360006 2022-10-05,16:48:58.000,278,11044598,-795,0,1664988537,13046.58235697999,98.5911760500021,54502.48933848 2022-10-05,16:48:59.000,278,11044551,-795,0,1664988538,13046.68340162999,98.39380040999822,54502.55920968 2022-10-05,16:49:00.000,278,11044595,-795,0,1664988539,13046.757501039996,98.21757215999969,54502.636068 2022-10-05,16:49:01.000,278,11044554,-795,0,1664988540,13046.838336759996,98.09773695000331,54502.54523544 2022-10-05,16:49:02.000,278,11044575,-795,0,1664988541,13046.973062960002,98.04134391000116,54502.4963256 2022-10-05,16:49:03.000,278,11044559,-795,0,1664988542,13047.060634989997,98.01314739000372,54502.52427408001 2022-10-05,16:49:04.000,278,11044547,-795,0,1664988543,13047.148207019993,97.96380348000093,54502.59414528001 2022-10-05,16:49:05.000,278,11044589,-795,0,1664988544,13047.168415949993,97.96380348000093,54502.51728696 2022-10-05,16:49:06.000,278,11044590,-795,0,1664988545,13047.242515359998,97.87216479000199,54502.51728696 2022-10-05,16:49:07.000,278,11044601,-795,0,1664988546,13047.242515359998,97.82987000999856,54502.51029984 2022-10-05,16:49:08.000,278,11044565,-795,0,1664988547,13047.350296319994,97.79462436000176,54502.5661968 2022-10-05,16:49:09.000,278,11044609,-795,0,1664988548,13047.309878459993,97.76642784000433,54502.48933848 2022-10-05,16:49:10.000,278,11044615,-795,0,1664988549,13047.343560009998,97.74528044999897,54502.4963256 2022-10-05,16:49:11.000,278,11044609,-795,0,1664988550,13047.370505249994,97.74528044999897,54502.50331272001 2022-10-05,16:49:12.000,278,11044558,-795,0,1664988551,13047.390714179994,97.75232957999833,54502.43344152001 2022-10-05,16:49:13.000,278,11044548,-795,0,1664988552,13047.424395729999,97.73823131999961,54502.46837712 2022-10-05,16:49:14.000,278,11044583,-795,0,1664988553,13047.53891299999,97.70298567000282,54502.55222256001 2022-10-05,16:49:15.000,278,11044579,-795,0,1664988554,13047.58606717,97.73118219000025,54502.57318392001 2022-10-05,16:49:16.000,278,11044548,-795,0,1664988555,13047.774683849995,97.83691913999792,54502.54523544 2022-10-05,16:49:17.000,278,11044573,-795,0,1664988556,13047.94982791,97.94265609000286,54502.461390000004 2022-10-05,16:49:18.000,278,11044542,-795,0,1664988557,13048.327061269993,98.11183521000203,54502.46837712 2022-10-05,16:49:19.000,278,11044589,-795,0,1664988558,13048.78513035,98.27396520000184,54502.60811952 2022-10-05,16:49:20.000,278,11044577,-795,0,1664988559,13049.404870869992,98.4924882300038,54502.68497784 2022-10-05,16:49:21.000,278,11044581,-795,0,1664988560,13050.13912865999,98.68281474000105,54502.7059392 2022-10-05,16:49:22.000,278,11044576,-795,0,1664988561,13050.967694789993,98.84494473000086,54502.75484904 2022-10-05,16:49:23.000,278,11044550,-795,0,1664988562,13051.769315680001,98.9365834199998,54502.8456816 2022-10-05,16:49:24.000,278,11044529,-795,0,1664988563,13052.712399079996,98.97182907000388,54503.07625656001 2022-10-05,16:49:25.000,278,11044583,-795,0,1664988564,13053.561174139999,98.9365834199998,54503.17407624001 2022-10-05,16:49:26.000,278,11044574,-795,0,1664988565,13054.396476579997,98.79560081999807,54503.26490880001 2022-10-05,16:49:27.000,278,11044571,-795,0,1664988566,13055.16441592,98.57707779000339,54503.28587016 2022-10-05,16:49:28.000,278,11044600,-795,0,1664988567,13055.986245739994,98.29511258999992,54503.369715600005 2022-10-05,16:49:29.000,278,11044592,-795,0,1664988568,13056.801339249992,97.84396827000455,54503.60029056001 2022-10-05,16:49:30.000,278,11044601,-795,0,1664988569,13057.59622382999,97.34348003999912,54503.66317464 2022-10-05,16:49:31.000,278,11044625,-795,0,1664988570,13058.404581029994,96.71610746999795,54503.754007200005 2022-10-05,16:49:32.000,278,11044525,-795,0,1664988571,13059.138838819992,96.04644012000063,54503.71208448 2022-10-05,16:49:33.000,278,11044538,-795,0,1664988572,13059.866360299995,95.27103581999836,54503.83785264 2022-10-05,16:49:34.000,278,11044586,-795,0,1664988573,13060.472628199997,94.45333673999994,54503.90772384 2022-10-05,16:49:35.000,278,11044603,-795,0,1664988574,13061.03847824,93.70612896000239,54503.9985564 2022-10-05,16:49:36.000,278,11044575,-795,0,1664988575,13061.274249089991,92.95892118000484,54503.921698080005 2022-10-05,16:49:37.000,278,11044570,-795,0,1664988576,13061.328139569996,92.21876252999937,54504.01951776 2022-10-05,16:49:38.000,278,11044588,-795,0,1664988577,13061.23383122999,91.58434082999884,54504.1732344 2022-10-05,16:49:39.000,278,11044595,-795,0,1664988578,13060.944169899994,91.00631217000046,54504.257079840005 2022-10-05,16:49:40.000,278,11044521,-795,0,1664988579,13060.513046059998,90.49877481000294,54504.21515712 2022-10-05,16:49:41.000,278,11044645,-795,0,1664988580,13060.129076389996,90.06877787999838,54504.26406696 2022-10-05,16:49:42.000,278,11044617,-795,0,1664988581,13059.684479929994,89.75156702999811,54504.14528592 2022-10-05,16:49:43.000,278,11044587,-795,0,1664988582,13059.502599559994,89.37091401000362,54504.138298800004 2022-10-05,16:49:44.000,278,11044589,-795,0,1664988583,13059.421763839993,89.03960490000463,54504.14528592 2022-10-05,16:49:45.000,278,11044612,-795,0,1664988584,13059.563226349994,88.72239405000437,54504.31996392001 2022-10-05,16:49:46.000,278,11044576,-795,0,1664988585,13059.637325759999,88.42633059000218,54504.43874496001 2022-10-05,16:49:47.000,278,11044591,-795,0,1664988586,13059.637325759999,88.16551278000406,54504.36188664 2022-10-05,16:49:48.000,278,11044582,-795,0,1664988587,13059.549753729989,87.85535106000316,54504.29900256001 2022-10-05,16:49:49.000,278,11044519,-795,0,1664988588,13059.489126939989,87.57338585999969,54504.50162904 2022-10-05,16:49:50.000,278,11044575,-795,0,1664988589,13059.071475719997,87.33371543999965,54504.59944872 2022-10-05,16:49:51.000,278,11044577,-795,0,1664988590,13058.404581029994,87.16453632000048,54504.61342296001 2022-10-05,16:49:52.000,278,11044566,-795,0,1664988591,13057.54233335,86.90371851000236,54504.71822976 2022-10-05,16:49:53.000,278,11044557,-795,0,1664988592,13056.619458879992,86.74158852000255,54504.830023680006 2022-10-05,16:49:54.000,278,11044620,-795,0,1664988593,13055.507967730002,86.53716374999931,54504.87194640001 2022-10-05,16:49:55.000,278,11044626,-795,0,1664988594,13054.416685509997,86.38913201999821,54504.927843360005 2022-10-05,16:49:56.000,278,11044580,-795,0,1664988595,13053.311930669988,86.18470725000225,54504.8370108 2022-10-05,16:49:57.000,278,11044555,-795,0,1664988596,13052.321693099999,85.99438073999772,54504.85098504001 2022-10-05,16:49:58.000,278,11044580,-795,0,1664988597,13051.412291249995,85.8463490100039,54504.809062320004 2022-10-05,16:49:59.000,278,11044611,-795,0,1664988598,13050.651088220002,85.74061205999897,54504.74617824 2022-10-05,16:50:00.000,278,11044592,-795,0,1664988599,13049.903357809999,85.66307162999874,54504.69028128 2022-10-05,16:50:01.000,278,11044587,-795,0,1664988600,13049.283617289992,85.6701207599981,54504.59944872 2022-10-05,16:50:02.000,278,11044637,-795,0,1664988601,13048.657140459989,85.65602249999938,54504.43874496001 2022-10-05,16:50:03.000,278,11044607,-795,0,1664988602,13048.199071379997,85.71946467000089,54504.29900256001 2022-10-05,16:50:04.000,278,11044582,-795,0,1664988603,13047.66690289,85.81110335999983,54504.1732344 2022-10-05,16:50:05.000,278,11044543,-795,0,1664988604,13047.175152260003,85.95208596000157,54504.08240184001 2022-10-05,16:50:06.000,278,11044643,-795,0,1664988605,13046.703610559991,85.99438073999772,54503.97759504 2022-10-05,16:50:07.000,278,11044615,-795,0,1664988606,13046.238805169989,86.01552813000308,54503.872788240005 2022-10-05,16:50:08.000,278,11044609,-795,0,1664988607,13045.767263469992,85.96618422000029,54503.6142648 2022-10-05,16:50:09.000,278,11044590,-795,0,1664988608,13045.40350272999,85.91684031000477,54503.53041936001 2022-10-05,16:50:10.000,278,11044559,-795,0,1664988609,13045.093632469994,85.8463490100039,54503.43259968001 2022-10-05,16:50:11.000,278,11044566,-795,0,1664988610,13044.689453869993,85.73356292999961,54503.34875424 2022-10-05,16:50:12.000,278,11044581,-795,0,1664988611,13044.27180265,85.65602249999938,54503.160102 2022-10-05,16:50:13.000,278,11044573,-795,0,1664988612,13043.934987149994,85.59962946000451,54503.06228232 2022-10-05,16:50:14.000,278,11044624,-795,0,1664988613,13043.598171649988,85.50094163999893,54502.88760432001 2022-10-05,16:50:15.000,278,11044590,-795,0,1664988614,13043.268092459992,85.4374994700047,54502.53824832 2022-10-05,16:50:16.000,278,11044577,-795,0,1664988615,13043.059266849996,85.44454860000405,54502.35658320001 2022-10-05,16:50:17.000,278,11044604,-795,0,1664988616,13043.00537636999,85.49389250999957,54502.20286656 2022-10-05,16:50:18.000,278,11044568,-795,0,1664988617,13043.03232161,85.57848206999915,54502.0072272 2022-10-05,16:50:19.000,278,11044626,-795,0,1664988618,13043.214201980001,85.6842190200041,54501.78363936001 2022-10-05,16:50:20.000,278,11044583,-795,0,1664988619,13043.375873420002,85.72651380000025,54501.53210304 2022-10-05,16:50:21.000,278,11044577,-795,0,1664988620,13043.571226409993,85.76880858000368,54501.2037084 2022-10-05,16:50:22.000,278,11044588,-795,0,1664988621,13043.773315709994,85.81110335999983,54500.91723648001 2022-10-05,16:50:23.000,278,11044584,-795,0,1664988622,13043.94172345999,85.83225074999791,54500.72159712 2022-10-05,16:50:24.000,278,11044574,-795,0,1664988623,13044.076449659995,85.78995597000176,54500.48403504 2022-10-05,16:50:25.000,278,11044575,-795,0,1664988624,13044.14381275999,85.77585771000304,54500.31634416 2022-10-05,16:50:26.000,278,11044582,-795,0,1664988625,13044.258330029996,85.64897337000002,54500.37224112001 2022-10-05,16:50:27.000,278,11044624,-795,0,1664988626,13044.258330029996,85.52208903000428,54500.14166616 2022-10-05,16:50:28.000,278,11044543,-795,0,1664988627,13044.238121099996,85.34586077999847,54499.97397528 2022-10-05,16:50:29.000,278,11044579,-795,0,1664988628,13044.21117586,85.26127121999889,54499.7364132 2022-10-05,16:50:30.000,278,11044560,-795,0,1664988629,13044.352638370001,85.10619035999844,54499.69449048 2022-10-05,16:50:31.000,278,11044584,-795,0,1664988630,13044.453683020001,84.99340428000141,54499.53378672001 2022-10-05,16:50:32.000,278,11044564,-795,0,1664988631,13044.480628259997,84.93701123999926,54499.36609584001 2022-10-05,16:50:33.000,278,11044571,-795,0,1664988632,13044.601881839997,84.9299621099999,54499.25430192 2022-10-05,16:50:34.000,278,11044584,-795,0,1664988633,13044.729871729993,84.96520776000398,54499.30321176 2022-10-05,16:50:35.000,278,11044562,-795,0,1664988634,13044.790498519993,85.077993840001,54499.15648224 2022-10-05,16:50:36.000,278,11044550,-795,0,1664988635,13044.810707449993,85.14848514000187,54499.0377012 2022-10-05,16:50:37.000,278,11044555,-795,0,1664988636,13044.750080659993,85.26127121999889,54498.82110048 2022-10-05,16:50:38.000,278,11044557,-795,0,1664988637,13044.763553279998,85.31766426000104,54498.772190640004 2022-10-05,16:50:39.000,278,11044556,-795,0,1664988638,13044.696190180002,85.40225382000062,54498.64642248001 2022-10-05,16:50:40.000,278,11044559,-795,0,1664988639,13044.689453869993,85.46569599000213,54498.64642248001 2022-10-05,16:50:41.000,278,11044540,-795,0,1664988640,13044.696190180002,85.52913816000364,54498.59751264001 2022-10-05,16:50:42.000,278,11044604,-795,0,1664988641,13044.521046119997,85.60667859000387,54498.54161568 2022-10-05,16:50:43.000,278,11044572,-795,0,1664988642,13044.33242944,85.6348751100013,54498.506680080005 2022-10-05,16:50:44.000,278,11044558,-795,0,1664988643,13044.116867519995,85.62782598000194,54498.56956416001 2022-10-05,16:50:45.000,278,11044556,-795,0,1664988644,13043.793524639994,85.64192424000066,54498.49969296001 2022-10-05,16:50:46.000,278,11044555,-795,0,1664988645,13043.423027589997,85.6842190200041,54498.436808880004 2022-10-05,16:50:47.000,278,11044591,-795,0,1664988646,13043.018848989996,85.73356292999961,54498.36693768 2022-10-05,16:50:48.000,278,11044584,-795,0,1664988647,13042.655088249994,85.83929988000455,54498.32501496 2022-10-05,16:50:49.000,278,11044609,-795,0,1664988648,13042.284591199998,85.91684031000477,54498.22719528 2022-10-05,16:50:50.000,278,11044563,-795,0,1664988649,13041.988193559991,86.0296263900018,54498.457770240006 2022-10-05,16:50:51.000,278,11044568,-795,0,1664988650,13041.65137806,86.23405115999776,54498.443796 2022-10-05,16:50:52.000,278,11044613,-795,0,1664988651,13041.314562559994,86.32568985000398,54498.290079360006 2022-10-05,16:50:53.000,278,11044623,-795,0,1664988652,13040.910383959992,86.4878198400038,54498.269118000004 2022-10-05,16:50:54.000,278,11044617,-795,0,1664988653,13040.59377739,86.62880243999825,54498.29706648 2022-10-05,16:50:55.000,278,11044595,-795,0,1664988654,13040.155917239994,86.71339199999784,54498.22719528 2022-10-05,16:50:56.000,278,11044551,-795,0,1664988655,13039.670902919992,86.8332272100015,54498.122388480006 2022-10-05,16:50:57.000,278,11044584,-795,0,1664988656,13039.21283384,86.93896415999916,54498.10841424 2022-10-05,16:50:58.000,278,11044563,-795,0,1664988657,13038.774973689993,87.02355371999874,54498.171298320005 2022-10-05,16:50:59.000,278,11044553,-795,0,1664988658,13038.242805199996,87.13633980000304,54498.13636272 2022-10-05,16:51:00.000,278,11044609,-795,0,1664988659,13037.710636709999,87.19273283999792,54498.03854304 2022-10-05,16:51:01.000,278,11044599,-795,0,1664988660,13037.117841430001,87.26322413999878,54497.954697600006 2022-10-05,16:51:02.000,278,11044623,-795,0,1664988661,13036.65303604,87.32666631000029,54497.787006720006 2022-10-05,16:51:03.000,278,11044630,-795,0,1664988662,13036.322956849988,87.43945239000459,54497.75207112 2022-10-05,16:51:04.000,278,11044567,-795,0,1664988663,13036.168021719997,87.41830499999924,54497.77303248 2022-10-05,16:51:05.000,278,11044608,-795,0,1664988664,13035.918778250001,87.4253541299986,54497.80796808001 2022-10-05,16:51:06.000,278,11044568,-795,0,1664988665,13035.521335959995,87.46764891000203,54497.69617416 2022-10-05,16:51:07.000,278,11044579,-795,0,1664988666,13035.090212119998,87.61568064000312,54497.68219992 2022-10-05,16:51:08.000,278,11044562,-795,0,1664988667,13034.706242449996,87.85535106000316,54497.64726432 2022-10-05,16:51:09.000,278,11044611,-795,0,1664988668,13034.35595433,88.12321800000063,54497.57739312 2022-10-05,16:51:10.000,278,11044565,-795,0,1664988669,13034.086501929989,88.41223233000346,54497.51450904 2022-10-05,16:51:11.000,278,11044627,-795,0,1664988670,13033.877676319993,88.69419752999966,54497.38874088 2022-10-05,16:51:12.000,278,11044590,-795,0,1664988671,13033.702532260002,88.98321186000248,54497.262972720004 2022-10-05,16:51:13.000,278,11044611,-795,0,1664988672,13033.567806059997,89.25107879999996,54497.13021744 2022-10-05,16:51:14.000,278,11044577,-795,0,1664988673,13033.527388199996,89.47665096000128,54497.165153040005 2022-10-05,16:51:15.000,278,11044607,-795,0,1664988674,13033.500442960001,89.71632138000132,54497.0813076 2022-10-05,16:51:16.000,278,11044574,-795,0,1664988675,13033.493706649992,89.96304093000072,54496.9765008 2022-10-05,16:51:17.000,278,11044596,-795,0,1664988676,13033.453288789991,90.22385873999883,54496.70400312001 2022-10-05,16:51:18.000,278,11044583,-795,0,1664988677,13033.547597129997,90.47057828999823,54496.68304176001 2022-10-05,16:51:19.000,278,11044607,-795,0,1664988678,13033.763159050002,90.85123131,54496.63413192001 2022-10-05,16:51:20.000,278,11044605,-795,0,1664988679,13033.897885249993,91.2107369400037,54496.68304176001 2022-10-05,16:51:21.000,278,11044604,-795,0,1664988680,13034.032611449999,91.52794779000396,54496.6271448 2022-10-05,16:51:22.000,278,11044607,-795,0,1664988681,13034.241437059994,91.87335516000167,54496.40355696 2022-10-05,16:51:23.000,278,11044575,-795,0,1664988682,13034.55804363,92.28925383000023,54496.35464712 2022-10-05,16:51:24.000,278,11044636,-795,0,1664988683,13034.894859129992,92.65580859000329,54496.33368576 2022-10-05,16:51:25.000,278,11044579,-795,0,1664988684,13035.245147249989,93.0646581300025,54496.26381456 2022-10-05,16:51:26.000,278,11044565,-795,0,1664988685,13035.56849012999,93.43121288999828,54496.277788800006 2022-10-05,16:51:27.000,278,11044603,-795,0,1664988686,13035.905305629996,93.77662026000326,54496.110097920006 2022-10-05,16:51:28.000,278,11044597,-795,0,1664988687,13036.282538990003,94.09383111000352,54496.01227824001 2022-10-05,16:51:29.000,278,11044525,-795,0,1664988688,13036.68671758999,94.38284543999907,54496.11708504 2022-10-05,16:51:30.000,278,11044540,-795,0,1664988689,13037.070687259991,94.6084176000004,54496.14503352 2022-10-05,16:51:31.000,278,11044568,-795,0,1664988690,13037.414239069993,94.89743193000322,54496.01926536 2022-10-05,16:51:32.000,278,11044575,-795,0,1664988691,13037.811681359999,95.08775844000047,54495.921445680004 2022-10-05,16:51:33.000,278,11044576,-795,0,1664988692,13038.18891471999,95.32742886000051,54495.98432976001 2022-10-05,16:51:34.000,278,11044583,-795,0,1664988693,13038.593093319992,95.50365710999904,54496.00529112 2022-10-05,16:51:35.000,278,11044577,-795,0,1664988694,13038.997271919994,95.74332752999908,54496.00529112 2022-10-05,16:51:36.000,278,11044572,-795,0,1664988695,13039.31387849,95.82791708999866,54495.97734264 2022-10-05,16:51:37.000,278,11044547,-795,0,1664988696,13039.745002329997,95.9688996900004,54496.03323960001 2022-10-05,16:51:38.000,278,11044610,-795,0,1664988697,13040.128971999999,96.10283316000277,54496.08214944001 2022-10-05,16:51:39.000,278,11044580,-795,0,1664988698,13040.59377739,96.22971749999851,54496.23586608 2022-10-05,16:51:40.000,278,11044615,-795,0,1664988699,13040.937329200002,96.30725792999874,54496.326698640005 2022-10-05,16:51:41.000,278,11044595,-795,0,1664988700,13041.280881009989,96.42004401000304,54496.30573728 2022-10-05,16:51:42.000,278,11044618,-795,0,1664988701,13041.48970662,96.44119140000112,54496.3127244 2022-10-05,16:51:43.000,278,11044594,-795,0,1664988702,13041.819785809996,96.50463357000262,54496.34766000001 2022-10-05,16:51:44.000,278,11044592,-795,0,1664988703,13042.149864999992,96.57512487000349,54496.48041528 2022-10-05,16:51:45.000,278,11044562,-795,0,1664988704,13042.432790019993,96.61741964999965,54496.75291296001 2022-10-05,16:51:46.000,278,11044555,-795,0,1664988705,13042.668560869999,96.60332139000093,54496.81579704 2022-10-05,16:51:47.000,278,11044577,-795,0,1664988706,13042.91106803,96.64561617000436,54496.9066296 2022-10-05,16:51:48.000,278,11044549,-795,0,1664988707,13043.059266849996,96.63151790999837,54496.899642480006 2022-10-05,16:51:49.000,278,11044571,-795,0,1664988708,13043.200729359996,96.68791095000051,54497.07432048 2022-10-05,16:51:50.000,278,11044567,-795,0,1664988709,13043.315246630002,96.69496007999987,54497.1511788 2022-10-05,16:51:51.000,278,11044612,-795,0,1664988710,13043.463445449997,96.73020573000395,54497.38874088 2022-10-05,16:51:52.000,278,11044566,-795,0,1664988711,13043.544281169998,96.75135312000202,54497.36777952 2022-10-05,16:51:53.000,278,11044604,-795,0,1664988712,13043.645325819998,96.70905833999859,54497.47258632001 2022-10-05,16:51:54.000,278,11044590,-795,0,1664988713,13043.766579399999,96.70905833999859,54497.59136736001 2022-10-05,16:51:55.000,278,11044590,-795,0,1664988714,13043.806997259999,96.70200920999923,54497.82892944001 2022-10-05,16:51:56.000,278,11044577,-795,0,1664988715,13043.800260949989,96.69496007999987,54498.003607440005 2022-10-05,16:51:57.000,278,11044570,-795,0,1664988716,13043.800260949989,96.72315660000459,54498.10841424 2022-10-05,16:51:58.000,278,11044581,-795,0,1664988717,13043.759843089989,96.70905833999859,54498.08046576 2022-10-05,16:51:59.000,278,11044559,-795,0,1664988718,13043.732897849994,96.75135312000202,54498.31802784 2022-10-05,16:52:00.000,278,11044610,-795,0,1664988719,13043.746370469999,96.82184442000289,54498.54161568 2022-10-05,16:52:01.000,278,11044578,-795,0,1664988720,13043.773315709994,96.89233572000376,54498.71629368001 2022-10-05,16:52:02.000,278,11044611,-795,0,1664988721,13043.753106779994,96.99807267000142,54498.723280800004 2022-10-05,16:52:03.000,278,11044572,-795,0,1664988722,13043.753106779994,97.09676048999972,54498.92590728 2022-10-05,16:52:04.000,278,11044584,-795,0,1664988723,13043.86088773999,97.20954657000402,54499.10058528001 2022-10-05,16:52:05.000,278,11044581,-795,0,1664988724,13043.833942499994,97.36462743000448,54499.12154664001 2022-10-05,16:52:06.000,278,11044581,-795,0,1664988725,13043.88109666999,97.49856089999957,54499.37308296 2022-10-05,16:52:07.000,278,11044555,-795,0,1664988726,13043.773315709994,97.59724871999788,54499.2822504 2022-10-05,16:52:08.000,278,11044575,-795,0,1664988727,13043.82046987999,97.73823131999961,54499.50583824001 2022-10-05,16:52:09.000,278,11044600,-795,0,1664988728,13043.84067880999,97.82987000999856,54499.75737456 2022-10-05,16:52:10.000,278,11044566,-795,0,1664988729,13043.88109666999,97.9356069600035,54499.918078320006 2022-10-05,16:52:11.000,278,11044589,-795,0,1664988730,13043.92151452999,98.04839304000052,54500.09974344 2022-10-05,16:52:12.000,278,11044536,-795,0,1664988731,13043.914778219994,98.1823265100029,54500.09974344 2022-10-05,16:52:13.000,278,11044595,-795,0,1664988732,13043.90804191,98.32330911000463,54500.064807840005 2022-10-05,16:52:14.000,278,11044533,-795,0,1664988733,13044.00235024999,98.45724257999973,54500.23948584 2022-10-05,16:52:15.000,278,11044564,-795,0,1664988734,13044.056240729995,98.63347082999826,54500.41416384001 2022-10-05,16:52:16.000,278,11044618,-795,0,1664988735,13044.116867519995,98.77445343,54500.41416384001 2022-10-05,16:52:17.000,278,11044620,-795,0,1664988736,13044.23138479,98.89428864000365,54500.46307368001 2022-10-05,16:52:18.000,278,11044588,-795,0,1664988737,13044.339165749996,99.0493695000041,54500.53294488 2022-10-05,16:52:19.000,278,11044570,-795,0,1664988738,13044.413265160001,99.16920471000049,54500.51198352001 2022-10-05,16:52:20.000,278,11044570,-795,0,1664988739,13044.554727670002,99.28903992000414,54500.65871304001 2022-10-05,16:52:21.000,278,11044588,-795,0,1664988740,13044.662508629997,99.40887513000052,54500.66570016 2022-10-05,16:52:22.000,278,11044611,-795,0,1664988741,13044.689453869993,99.56395599000098,54500.72159712 2022-10-05,16:52:23.000,278,11044567,-795,0,1664988742,13044.702926489997,99.69788946000335,54500.69364864 2022-10-05,16:52:24.000,278,11044611,-795,0,1664988743,13044.817443759988,99.77542989000358,54500.72858424001 2022-10-05,16:52:25.000,278,11044558,-795,0,1664988744,13045.046478299999,99.84592119000445,54500.77050696 2022-10-05,16:52:26.000,278,11044623,-795,0,1664988745,13045.18794081,99.97280553000019,54500.87531376001 2022-10-05,16:52:27.000,278,11044612,-795,0,1664988746,13045.34287593999,99.97985465999955,54500.889288 2022-10-05,16:52:28.000,278,11044541,-795,0,1664988747,13045.524756309991,100.05034596000041,54500.91024936 2022-10-05,16:52:29.000,278,11044571,-795,0,1664988748,13045.639273579996,100.13493552,54500.854352400005 2022-10-05,16:52:30.000,278,11044612,-795,0,1664988749,13045.848099189992,100.26886899000237,54500.91024936 2022-10-05,16:52:31.000,278,11044584,-795,0,1664988750,13046.023243249998,100.3816550699994,54500.94518496001 2022-10-05,16:52:32.000,278,11044588,-795,0,1664988751,13046.104078969998,100.47329375999834,54500.87531376001 2022-10-05,16:52:33.000,278,11044620,-795,0,1664988752,13046.353322439994,100.56493245000456,54500.91723648001 2022-10-05,16:52:34.000,278,11044584,-795,0,1664988753,13046.56214804999,100.69886591999966,54501.01505616001 2022-10-05,16:52:35.000,278,11044600,-795,0,1664988754,13046.656456389996,100.82575026000268,54501.0989016 2022-10-05,16:52:36.000,278,11044521,-795,0,1664988755,13046.824864139991,100.94558546999906,54501.04999176 2022-10-05,16:52:37.000,278,11044588,-795,0,1664988756,13046.912436170001,101.07246981000208,54500.93819784 2022-10-05,16:52:38.000,278,11044603,-795,0,1664988757,13047.060634989997,101.1852558899991,54500.88230088 2022-10-05,16:52:39.000,278,11044549,-795,0,1664988758,13047.222306429998,101.26984544999868,54500.91723648001 2022-10-05,16:52:40.000,278,11044637,-795,0,1664988759,13047.397450489989,101.31918936000147,54501.05697888 2022-10-05,16:52:41.000,278,11044599,-795,0,1664988760,13047.57933085999,101.34033674999955,54501.07794024 2022-10-05,16:52:42.000,278,11044562,-795,0,1664988761,13047.70732075,101.38263153000298,54501.08492736001 2022-10-05,16:52:43.000,278,11044612,-795,0,1664988762,13047.90267373999,101.38263153000298,54501.140824320006 2022-10-05,16:52:44.000,278,11044545,-795,0,1664988763,13048.050872560001,101.41082805000042,54501.13383720001 2022-10-05,16:52:45.000,278,11044561,-795,0,1664988764,13048.259698169997,101.48836848000064,54501.24563112 2022-10-05,16:52:46.000,278,11044538,-795,0,1664988765,13048.434842229988,101.48131935000129,54501.30152808001 2022-10-05,16:52:47.000,278,11044567,-795,0,1664988766,13048.529150569993,101.50246673999936,54501.29454096 2022-10-05,16:52:48.000,278,11044634,-795,0,1664988767,13048.603249979999,101.60115455999767,54501.287553840004 2022-10-05,16:52:49.000,278,11044580,-795,0,1664988768,13048.650404149994,101.62230195000302,54501.36441216 2022-10-05,16:52:50.000,278,11044578,-795,0,1664988769,13048.69755831999,101.6786949899979,54501.53210304 2022-10-05,16:52:51.000,278,11044581,-795,0,1664988770,13048.67734938999,101.72803890000068,54501.46223184 2022-10-05,16:52:52.000,278,11044546,-795,0,1664988771,13048.78513035,101.80557933000091,54501.51812880001 2022-10-05,16:52:53.000,278,11044566,-795,0,1664988772,13048.77839403999,101.91131627999857,54501.6578712 2022-10-05,16:52:54.000,278,11044594,-795,0,1664988773,13048.832284519995,102.01000410000415,54501.7277424 2022-10-05,16:52:55.000,278,11044587,-795,0,1664988774,13048.852493449995,102.11574105000182,54501.790626480004 2022-10-05,16:52:56.000,278,11044575,-795,0,1664988775,13048.89964761999,102.2003306100014,54501.83254920001 2022-10-05,16:52:57.000,278,11044627,-795,0,1664988776,13048.953538099995,102.26377278000291,54501.937356 2022-10-05,16:52:58.000,278,11044574,-795,0,1664988777,13049.04784644,102.39065711999865,54502.112034 2022-10-05,16:52:59.000,278,11044605,-795,0,1664988778,13049.08152798999,102.43295190000208,54502.195879440005 2022-10-05,16:53:00.000,278,11044652,-795,0,1664988779,13049.04784644,102.51049233000231,54502.22382792 2022-10-05,16:53:01.000,278,11044590,-795,0,1664988780,13049.00742858,102.55983623999782,54502.32863472 2022-10-05,16:53:02.000,278,11044573,-795,0,1664988781,13048.913120239995,102.6585240600034,54502.293699120004 2022-10-05,16:53:03.000,278,11044584,-795,0,1664988782,13048.913120239995,102.72196623000491,54502.37055744 2022-10-05,16:53:04.000,278,11044608,-795,0,1664988783,13048.886175,102.82770318000257,54502.55222256001 2022-10-05,16:53:05.000,278,11044583,-795,0,1664988784,13048.832284519995,102.92639100000088,54502.67799072 2022-10-05,16:53:06.000,278,11044568,-795,0,1664988785,13048.744712489999,103.06032447000325,54502.69196496001 2022-10-05,16:53:07.000,278,11044587,-795,0,1664988786,13048.657140459989,103.19425793999835,54502.82472024 2022-10-05,16:53:08.000,278,11044541,-795,0,1664988787,13048.549359499993,103.32819141000073,54502.78279752 2022-10-05,16:53:09.000,278,11044546,-795,0,1664988788,13048.394424370003,103.44802662000438,54502.85965584001 2022-10-05,16:53:10.000,278,11044598,-795,0,1664988789,13048.252961860002,103.60310748000484,54502.92952704001 2022-10-05,16:53:11.000,278,11044590,-795,0,1664988790,13048.212544000002,103.69474617000378,54502.99241112 2022-10-05,16:53:12.000,278,11044553,-795,0,1664988791,13048.131708280001,103.81458138000016,54502.9504884 2022-10-05,16:53:13.000,278,11044599,-795,0,1664988792,13048.104763039992,103.93441659000382,54502.95747552001 2022-10-05,16:53:14.000,278,11044556,-795,0,1664988793,13048.077817799996,103.9908096299987,54503.05529520001 2022-10-05,16:53:15.000,278,11044560,-795,0,1664988794,13048.091290420001,104.04015354000148,54503.06926944 2022-10-05,16:53:16.000,278,11044540,-795,0,1664988795,13048.077817799996,104.08244832000491,54503.132153520004 2022-10-05,16:53:17.000,278,11044574,-795,0,1664988796,13048.077817799996,104.11064484000235,54503.05529520001 2022-10-05,16:53:18.000,278,11044546,-795,0,1664988797,13048.044136249991,104.13884135999979,54503.12516640001 2022-10-05,16:53:19.000,278,11044600,-795,0,1664988798,13048.091290420001,104.18818527000258,54503.16708912 2022-10-05,16:53:20.000,278,11044552,-795,0,1664988799,13048.023927319991,104.28687309000088,54503.27888304 2022-10-05,16:53:21.000,278,11044545,-795,0,1664988800,13048.030663630001,104.35031526000239,54503.250934560005 2022-10-05,16:53:22.000,278,11044592,-795,0,1664988801,13047.97003684,104.45605221000005,54503.34176712001 2022-10-05,16:53:23.000,278,11044581,-795,0,1664988802,13047.963300529991,104.56178915999772,54503.25792168 2022-10-05,16:53:24.000,278,11044523,-795,0,1664988803,13047.922882669991,104.68162437000137,54503.30683152 2022-10-05,16:53:25.000,278,11044562,-795,0,1664988804,13047.943091599991,104.77326306000032,54503.26490880001 2022-10-05,16:53:26.000,278,11044575,-795,0,1664988805,13047.92961898,104.89309827000397,54503.35574136 2022-10-05,16:53:27.000,278,11044604,-795,0,1664988806,13047.936355289996,105.06227739000315,54503.369715600005 2022-10-05,16:53:28.000,278,11044571,-795,0,1664988807,13047.936355289996,105.17506347000017,54503.34176712001 2022-10-05,16:53:29.000,278,11044597,-795,0,1664988808,13047.922882669991,105.2526039000004,54503.320805760006 2022-10-05,16:53:30.000,278,11044599,-795,0,1664988809,13047.936355289996,105.37243911000405,54503.43259968001 2022-10-05,16:53:31.000,278,11044579,-795,0,1664988810,13047.94982791,105.49227432000043,54503.31381864001 2022-10-05,16:53:32.000,278,11044590,-795,0,1664988811,13047.90941005,105.64735518000089,54503.34875424 2022-10-05,16:53:33.000,278,11044569,-795,0,1664988812,13047.943091599991,105.8094851700007,54503.34875424 2022-10-05,16:53:34.000,278,11044539,-795,0,1664988813,13047.92961898,105.908172989999,54503.41163832001 2022-10-05,16:53:35.000,278,11044552,-795,0,1664988814,13047.875728499996,106.0562047200001,54503.21599896 2022-10-05,16:53:36.000,278,11044586,-795,0,1664988815,13047.754474919995,106.16194166999776,54503.299844400004 2022-10-05,16:53:37.000,278,11044602,-795,0,1664988816,13047.70058443999,106.23243296999863,54503.26490880001 2022-10-05,16:53:38.000,278,11044587,-795,0,1664988817,13047.693848129995,106.27472775000206,54503.19503760001 2022-10-05,16:53:39.000,278,11044574,-795,0,1664988818,13047.68037550999,106.38046469999972,54503.33478 2022-10-05,16:53:40.000,278,11044579,-795,0,1664988819,13047.61974871999,106.45800512999995,54503.29285728001 2022-10-05,16:53:41.000,278,11044607,-795,0,1664988820,13047.57933085999,106.5143981700021,54503.16708912 2022-10-05,16:53:42.000,278,11044541,-795,0,1664988821,13047.51870406999,106.57079121000424,54503.16708912 2022-10-05,16:53:43.000,278,11044625,-795,0,1664988822,13047.525440379999,106.60603686000104,54503.0902308 2022-10-05,16:53:44.000,278,11044589,-795,0,1664988823,13047.54564931,106.67652816000191,54503.153114880006 2022-10-05,16:53:45.000,278,11044573,-795,0,1664988824,13047.56585824,106.69767554999999,54503.04830808 2022-10-05,16:53:46.000,278,11044603,-795,0,1664988825,13047.57933085999,106.77521598000021,54503.132153520004 2022-10-05,16:53:47.000,278,11044611,-795,0,1664988826,13047.592803479994,106.824559890003,54503.0902308 2022-10-05,16:53:48.000,278,11044512,-795,0,1664988827,13047.532176689994,106.89505119000387,54502.9504884 2022-10-05,16:53:49.000,278,11044603,-795,0,1664988828,13047.54564931,106.93029684000066,54503.0203596 2022-10-05,16:53:50.000,278,11044622,-795,0,1664988829,13047.55912192999,106.88800206000451,54503.04830808 2022-10-05,16:53:51.000,278,11044544,-795,0,1664988830,13047.525440379999,106.9232477100013,54503.04830808 2022-10-05,16:53:52.000,278,11044591,-795,0,1664988831,13047.336823699989,106.86685466999916,54502.89459144 2022-10-05,16:53:53.000,278,11044613,-795,0,1664988832,13047.397450489989,106.81046163000428,54502.92253992 2022-10-05,16:53:54.000,278,11044617,-795,0,1664988833,13047.464813589999,106.76816685000085,54503.0902308 2022-10-05,16:53:55.000,278,11044572,-795,0,1664988834,13047.471549899994,106.70472467999934,54503.06228232 2022-10-05,16:53:56.000,278,11044558,-795,0,1664988835,13047.370505249994,106.66242990000319,54503.06926944 2022-10-05,16:53:57.000,278,11044588,-795,0,1664988836,13047.363768939998,106.60603686000104,54502.915552800005 2022-10-05,16:53:58.000,278,11044566,-795,0,1664988837,13047.350296319994,106.59193860000232,54502.94350128 2022-10-05,16:53:59.000,278,11044617,-795,0,1664988838,13047.276196909988,106.55669294999825,54502.89459144 2022-10-05,16:54:00.000,278,11044617,-795,0,1664988839,13047.282933219998,106.57079121000424,54503.02734672001 2022-10-05,16:54:01.000,278,11044600,-795,0,1664988840,13047.215570119988,106.59193860000232,54502.93651416001 2022-10-05,16:54:02.000,278,11044577,-795,0,1664988841,13047.168415949993,106.59193860000232,54502.99939824 2022-10-05,16:54:03.000,278,11044560,-795,0,1664988842,13047.208833809993,106.54259468999953,54503.0902308 2022-10-05,16:54:04.000,278,11044589,-795,0,1664988843,13047.101052849997,106.50029991000338,54503.05529520001 2022-10-05,16:54:05.000,278,11044577,-795,0,1664988844,13047.047162369992,106.4650542599993,54503.02734672001 2022-10-05,16:54:06.000,278,11044594,-795,0,1664988845,13046.966326649992,106.4650542599993,54502.99241112 2022-10-05,16:54:07.000,278,11044626,-795,0,1664988846,13046.885490929992,106.4650542599993,54502.92952704001 2022-10-05,16:54:08.000,278,11044573,-795,0,1664988847,13046.878754619996,106.45800512999995,54503.04830808 2022-10-05,16:54:09.000,278,11044595,-795,0,1664988848,13046.838336759996,106.45800512999995,54503.0902308 2022-10-05,16:54:10.000,278,11044588,-795,0,1664988849,13046.804655209991,106.39456295999844,54503.13914064 2022-10-05,16:54:11.000,278,11044592,-795,0,1664988850,13046.717083179996,106.37341557000036,54503.11817928 2022-10-05,16:54:12.000,278,11044581,-795,0,1664988851,13046.64298376999,106.30997339999885,54503.04830808 2022-10-05,16:54:13.000,278,11044583,-795,0,1664988852,13046.68340162999,106.2676786200027,54503.11817928 2022-10-05,16:54:14.000,278,11044569,-795,0,1664988853,13046.636247459996,106.19718732000183,54503.17407624001 2022-10-05,16:54:15.000,278,11044563,-795,0,1664988854,13046.58235697999,106.14079427999968,54503.02734672001 2022-10-05,16:54:16.000,278,11044586,-795,0,1664988855,13046.595829599995,106.04210646000138,54503.20901184 2022-10-05,16:54:17.000,278,11044615,-795,0,1664988856,13046.514993879995,105.98571341999923,54503.2299732 2022-10-05,16:54:18.000,278,11044545,-795,0,1664988857,13046.48804864,105.908172989999,54503.2299732 2022-10-05,16:54:19.000,278,11044618,-795,0,1664988858,13046.38700399,105.83768168999813,54503.153114880006 2022-10-05,16:54:20.000,278,11044574,-795,0,1664988859,13046.36679506,105.75309212999855,54503.18106336 2022-10-05,16:54:21.000,278,11044583,-795,0,1664988860,13046.272486719994,105.74604299999919,54503.10420504001 2022-10-05,16:54:22.000,278,11044582,-795,0,1664988861,13046.151233139994,105.68260082999768,54503.09721792001 2022-10-05,16:54:23.000,278,11044608,-795,0,1664988862,13046.077133729988,105.67555169999832,54503.05529520001 2022-10-05,16:54:24.000,278,11044602,-795,0,1664988863,13046.050188489993,105.5980112699981,54503.05529520001 2022-10-05,16:54:25.000,278,11044585,-795,0,1664988864,13045.989561699993,105.54161823000322,54503.12516640001 2022-10-05,16:54:26.000,278,11044612,-795,0,1664988865,13045.942407529998,105.5275199700045,54503.132153520004 2022-10-05,16:54:27.000,278,11044581,-795,0,1664988866,13045.942407529998,105.51342170999851,54503.11817928 2022-10-05,16:54:28.000,278,11044565,-795,0,1664988867,13045.915462290002,105.42178301999957,54503.02734672001 2022-10-05,16:54:29.000,278,11044557,-795,0,1664988868,13045.942407529998,105.37948824000341,54503.05529520001 2022-10-05,16:54:30.000,278,11044586,-795,0,1664988869,13045.942407529998,105.33014433000062,54503.07625656001 2022-10-05,16:54:31.000,278,11044589,-795,0,1664988870,13045.895253360002,105.3160460700019,54502.99939824 2022-10-05,16:54:32.000,278,11044600,-795,0,1664988871,13045.895253360002,105.23145651000232,54502.964462640004 2022-10-05,16:54:33.000,278,11044571,-795,0,1664988872,13045.908725979993,105.27375128999847,54502.99939824 2022-10-05,16:54:34.000,278,11044608,-795,0,1664988873,13045.982825389998,105.18211259999953,54503.09721792001 2022-10-05,16:54:35.000,278,11044625,-795,0,1664988874,13046.003034319998,105.13981782000337,54503.06228232 2022-10-05,16:54:36.000,278,11044594,-795,0,1664988875,13046.070397419993,105.08342478000122,54503.04830808 2022-10-05,16:54:37.000,278,11044580,-795,0,1664988876,13046.056924799988,105.09752303999994,54502.8806172 2022-10-05,16:54:38.000,278,11044606,-795,0,1664988877,13046.110815279993,105.03408086999843,54502.796771760004 2022-10-05,16:54:39.000,278,11044600,-795,0,1664988878,13046.184914689999,105.09047391000058,54502.72690056 2022-10-05,16:54:40.000,278,11044573,-795,0,1664988879,13046.218596239989,105.04817913000443,54502.796771760004 2022-10-05,16:54:41.000,278,11044544,-795,0,1664988880,13046.272486719994,105.05522826000379,54502.796771760004 2022-10-05,16:54:42.000,278,11044561,-795,0,1664988881,13046.29943195999,105.01293348000036,54502.71991344001 2022-10-05,16:54:43.000,278,11044545,-795,0,1664988882,13046.36005874999,104.98473696000292,54502.68497784 2022-10-05,16:54:44.000,278,11044554,-795,0,1664988883,13046.454367089995,104.95654043999821,54502.78279752 2022-10-05,16:54:45.000,278,11044619,-795,0,1664988884,13046.50152125999,104.95654043999821,54502.48933848 2022-10-05,16:54:46.000,278,11044586,-795,0,1664988885,13046.64298376999,104.92834392000077,54502.62209376001 2022-10-05,16:54:47.000,278,11044567,-795,0,1664988886,13046.703610559991,104.93539305000013,54502.59414528001 2022-10-05,16:54:48.000,278,11044570,-795,0,1664988887,13046.744028419991,104.91424566000205,54502.51029984 2022-10-05,16:54:49.000,278,11044548,-795,0,1664988888,13046.851809380001,104.89309827000397,54502.65702936 2022-10-05,16:54:50.000,278,11044597,-795,0,1664988889,13046.925908789992,104.87900000999798,54502.69196496001 2022-10-05,16:54:51.000,278,11044543,-795,0,1664988890,13047.013480820002,104.96358957000484,54502.65702936 2022-10-05,16:54:52.000,278,11044580,-795,0,1664988891,13047.006744509992,104.9706387000042,54502.580171040005 2022-10-05,16:54:53.000,278,11044612,-795,0,1664988892,13046.979799269997,105.02703173999907,54502.412480160005 2022-10-05,16:54:54.000,278,11044582,-795,0,1664988893,13047.000008199997,105.04817913000443,54502.45440288001 2022-10-05,16:54:55.000,278,11044607,-795,0,1664988894,13047.053898680002,105.02703173999907,54502.48933848 2022-10-05,16:54:56.000,278,11044589,-795,0,1664988895,13047.060634989997,105.04112999999779,54502.50331272001 2022-10-05,16:54:57.000,278,11044604,-795,0,1664988896,13047.121261779997,105.03408086999843,54502.4963256 2022-10-05,16:54:58.000,278,11044593,-795,0,1664988897,13047.208833809993,104.9706387000042,54502.61510664 2022-10-05,16:54:59.000,278,11044624,-795,0,1664988898,13047.296405839988,104.99883522000164,54502.60811952 2022-10-05,16:55:00.000,278,11044550,-795,0,1664988899,13047.383977869998,104.96358957000484,54502.636068 2022-10-05,16:55:01.000,278,11044558,-795,0,1664988900,13047.404186799999,104.94949130999885,54502.52427408001 2022-10-05,16:55:02.000,278,11044582,-795,0,1664988901,13047.458077279989,104.9706387000042,54502.48933848 2022-10-05,16:55:03.000,278,11044575,-795,0,1664988902,13047.532176689994,104.97768783000356,54502.46837712 2022-10-05,16:55:04.000,278,11044559,-795,0,1664988903,13047.592803479994,104.96358957000484,54502.4963256 2022-10-05,16:55:05.000,278,11044556,-795,0,1664988904,13047.74100229999,104.95654043999821,54502.61510664 2022-10-05,16:55:06.000,278,11044576,-795,0,1664988905,13047.815101709995,104.86490174999926,54502.636068 2022-10-05,16:55:07.000,278,11044595,-795,0,1664988906,13047.84878326,104.73801741000352,54502.62209376001 2022-10-05,16:55:08.000,278,11044596,-795,0,1664988907,13047.86899219,104.66752611000265,54502.5661968 2022-10-05,16:55:09.000,278,11044564,-795,0,1664988908,13047.86225587999,104.58998568000243,54502.52427408001 2022-10-05,16:55:10.000,278,11044584,-795,0,1664988909,13047.90267373999,104.49129786000412,54502.60811952 2022-10-05,16:55:11.000,278,11044580,-795,0,1664988910,13047.88920112,104.3996591699979,54502.69196496001 2022-10-05,16:55:12.000,278,11044617,-795,0,1664988911,13047.90941005,104.27277483000216,54502.67799072 2022-10-05,16:55:13.000,278,11044576,-795,0,1664988912,13047.92961898,104.20933266000065,54502.71991344001 2022-10-05,16:55:14.000,278,11044579,-795,0,1664988913,13047.916146359996,104.11064484000235,54502.76882328001 2022-10-05,16:55:15.000,278,11044605,-795,0,1664988914,13047.88246480999,104.07539918999828,54502.88760432001 2022-10-05,16:55:16.000,278,11044556,-795,0,1664988915,13047.875728499996,103.94851485000254,54502.8456816 2022-10-05,16:55:17.000,278,11044566,-795,0,1664988916,13047.84878326,103.83572876999824,54502.85266872 2022-10-05,16:55:18.000,278,11044572,-795,0,1664988917,13047.78142015999,103.69474617000378,54502.85965584001 2022-10-05,16:55:19.000,278,11044630,-795,0,1664988918,13047.61974871999,103.60310748000484,54502.78978464001 2022-10-05,16:55:20.000,278,11044642,-795,0,1664988919,13047.485022519999,103.51851791999798,54502.80375888 2022-10-05,16:55:21.000,278,11044593,-795,0,1664988920,13047.363768939998,103.44097748999775,54502.90856568001 2022-10-05,16:55:22.000,278,11044553,-795,0,1664988921,13047.215570119988,103.34228966999945,54502.82472024 2022-10-05,16:55:23.000,278,11044608,-795,0,1664988922,13047.067371299992,103.30704402000265,54502.866642960005 2022-10-05,16:55:24.000,278,11044609,-795,0,1664988923,13046.959590339997,103.2154053300037,54502.81074600001 2022-10-05,16:55:25.000,278,11044588,-795,0,1664988924,13046.878754619996,103.23655272000178,54502.81074600001 2022-10-05,16:55:26.000,278,11044585,-795,0,1664988925,13046.858545689996,103.27884749999794,54502.8456816 2022-10-05,16:55:27.000,278,11044599,-795,0,1664988926,13046.777709969996,103.25770010999986,54502.81074600001 2022-10-05,16:55:28.000,278,11044617,-795,0,1664988927,13046.797918899996,103.25770010999986,54502.73388768 2022-10-05,16:55:29.000,278,11044589,-795,0,1664988928,13046.764237349991,103.2506509800005,54502.67100360001 2022-10-05,16:55:30.000,278,11044571,-795,0,1664988929,13046.851809380001,103.22245446000306,54502.82472024 2022-10-05,16:55:31.000,278,11044555,-795,0,1664988930,13046.845073069991,103.27179836999858,54502.87363008 2022-10-05,16:55:32.000,278,11044579,-795,0,1664988931,13046.7305558,103.26474923999922,54502.71292632 2022-10-05,16:55:33.000,278,11044574,-795,0,1664988932,13046.64298376999,103.24360185000114,54502.7758104 2022-10-05,16:55:34.000,278,11044600,-795,0,1664988933,13046.636247459996,103.15901229000156,54502.74087480001 2022-10-05,16:55:35.000,278,11044588,-795,0,1664988934,13046.46783971,103.15901229000156,54502.747861920005 2022-10-05,16:55:36.000,278,11044606,-795,0,1664988935,13046.29943195999,103.18015967999963,54502.68497784 2022-10-05,16:55:37.000,278,11044612,-795,0,1664988936,13046.191650999994,103.13786490000348,54502.69196496001 2022-10-05,16:55:38.000,278,11044599,-795,0,1664988937,13046.137760519989,103.09557012000005,54502.72690056 2022-10-05,16:55:39.000,278,11044599,-795,0,1664988938,13046.104078969998,103.0391770799979,54502.67100360001 2022-10-05,16:55:40.000,278,11044528,-795,0,1664988939,13046.117551589989,103.0039314300011,54502.65702936 2022-10-05,16:55:41.000,278,11044590,-795,0,1664988940,13046.218596239989,102.91934187000152,54502.55920968 2022-10-05,16:55:42.000,278,11044598,-795,0,1664988941,13046.333113509994,102.91934187000152,54502.43344152001 2022-10-05,16:55:43.000,278,11044612,-795,0,1664988942,13046.48804864,102.92639100000088,54502.39850592 2022-10-05,16:55:44.000,278,11044544,-795,0,1664988943,13046.69013794,102.89819448000344,54502.47536424001 2022-10-05,16:55:45.000,278,11044600,-795,0,1664988944,13046.858545689996,102.91229274000216,54502.3915188 2022-10-05,16:55:46.000,278,11044576,-795,0,1664988945,13047.067371299992,102.89819448000344,54502.40549304001 2022-10-05,16:55:47.000,278,11044627,-795,0,1664988946,13047.235779049988,102.89114535000408,54502.38453168001 2022-10-05,16:55:48.000,278,11044563,-795,0,1664988947,13047.410923109994,102.88409622000472,54502.34959608 2022-10-05,16:55:49.000,278,11044595,-795,0,1664988948,13047.451340969994,102.9052436100028,54502.37055744 2022-10-05,16:55:50.000,278,11044603,-795,0,1664988949,13047.491758829994,102.93344013000024,54502.37055744 2022-10-05,16:55:51.000,278,11044611,-795,0,1664988950,13047.552385619994,102.99688230000174,54502.40549304001 2022-10-05,16:55:52.000,278,11044595,-795,0,1664988951,13047.55912192999,103.1026192499994,54502.25876352001 2022-10-05,16:55:53.000,278,11044580,-795,0,1664988952,13047.62648503,103.14491403000284,54502.23780216001 2022-10-05,16:55:54.000,278,11044593,-795,0,1664988953,13047.633221339995,103.20130706999771,54502.23081504 2022-10-05,16:55:55.000,278,11044576,-795,0,1664988954,13047.72079336999,103.27179836999858,54502.16793096001 2022-10-05,16:55:56.000,278,11044603,-795,0,1664988955,13047.835310639995,103.37048619000416,54502.22382792 2022-10-05,16:55:57.000,278,11044587,-795,0,1664988956,13047.84204694999,103.44097748999775,54502.18889232001 2022-10-05,16:55:58.000,278,11044540,-795,0,1664988957,13047.97003684,103.48327227000118,54502.195879440005 2022-10-05,16:55:59.000,278,11044578,-795,0,1664988958,13048.131708280001,103.53966531000333,54502.15395672 2022-10-05,16:56:00.000,278,11044589,-795,0,1664988959,13048.306852339992,103.5608127000014,54502.112034 2022-10-05,16:56:01.000,278,11044554,-795,0,1664988960,13048.441578539998,103.63835313000163,54502.09805976001 2022-10-05,16:56:02.000,278,11044547,-795,0,1664988961,13048.583041049998,103.65245139000035,54502.028188560005 2022-10-05,16:56:03.000,278,11044582,-795,0,1664988962,13048.690822009994,103.63835313000163,54502.0072272 2022-10-05,16:56:04.000,278,11044523,-795,0,1664988963,13048.84575714,103.67359877999843,54502.028188560005 2022-10-05,16:56:05.000,278,11044616,-795,0,1664988964,13048.98721965,103.66654964999907,54501.99325296 2022-10-05,16:56:06.000,278,11044601,-795,0,1664988965,13049.155627399996,103.67359877999843,54501.958317360004 2022-10-05,16:56:07.000,278,11044586,-795,0,1664988966,13049.209517880001,103.68064790999779,54501.85351056001 2022-10-05,16:56:08.000,278,11044557,-795,0,1664988967,13049.229726810001,103.68064790999779,54501.89543328 2022-10-05,16:56:09.000,278,11044550,-795,0,1664988968,13049.270144670001,103.63130400000227,54501.89543328 2022-10-05,16:56:10.000,278,11044601,-795,0,1664988969,13049.357716699997,103.58900921999884,54502.0421628 2022-10-05,16:56:11.000,278,11044566,-795,0,1664988970,13049.452025040002,103.50441965999926,54502.11902112001 2022-10-05,16:56:12.000,278,11044564,-795,0,1664988971,13049.532860760002,103.44097748999775,54502.077098400005 2022-10-05,16:56:13.000,278,11044510,-795,0,1664988972,13049.640641719998,103.43392835999839,54502.17491808 2022-10-05,16:56:14.000,278,11044546,-795,0,1664988973,13049.728213749993,103.39163358000224,54502.22382792 2022-10-05,16:56:15.000,278,11044599,-795,0,1664988974,13049.755158989989,103.43392835999839,54502.293699120004 2022-10-05,16:56:16.000,278,11044587,-795,0,1664988975,13049.761895299998,103.4621248800031,54502.17491808 2022-10-05,16:56:17.000,278,11044601,-795,0,1664988976,13049.775367919989,103.51146878999862,54502.28671200001 2022-10-05,16:56:18.000,278,11044564,-795,0,1664988977,13049.809049469994,103.57491096000012,54502.35658320001 2022-10-05,16:56:19.000,278,11044605,-795,0,1664988978,13049.809049469994,103.65950051999971,54502.412480160005 2022-10-05,16:56:20.000,278,11044487,-795,0,1664988979,13049.802313159998,103.7088444300025,54502.45440288001 2022-10-05,16:56:21.000,278,11044595,-795,0,1664988980,13049.721477439998,103.77933573000337,54502.482351360006 2022-10-05,16:56:22.000,278,11044553,-795,0,1664988981,13049.647378029993,103.81458138000016,54502.37055744 2022-10-05,16:56:23.000,278,11044567,-795,0,1664988982,13049.654114339988,103.82867963999888,54502.412480160005 2022-10-05,16:56:24.000,278,11044593,-795,0,1664988983,13049.620432789998,103.84982703000423,54502.51728696 2022-10-05,16:56:25.000,278,11044596,-795,0,1664988984,13049.667586959993,103.8568761600036,54502.531261200005 2022-10-05,16:56:26.000,278,11044581,-795,0,1664988985,13049.620432789998,103.90622006999911,54502.61510664 2022-10-05,16:56:27.000,278,11044627,-795,0,1664988986,13049.640641719998,103.90622006999911,54502.62209376001 2022-10-05,16:56:28.000,278,11044518,-795,0,1664988987,13049.748422679993,103.87097442000231,54502.636068 2022-10-05,16:56:29.000,278,11044624,-795,0,1664988988,13049.788840539994,103.89917093999975,54502.67799072 2022-10-05,16:56:30.000,278,11044599,-795,0,1664988989,13049.842731019999,103.82163050999952,54502.71991344001 2022-10-05,16:56:31.000,278,11044567,-795,0,1664988990,13049.903357809999,103.79343399000209,54502.75484904 2022-10-05,16:56:32.000,278,11044538,-795,0,1664988991,13049.862939949999,103.77228660000401,54502.67799072 2022-10-05,16:56:33.000,278,11044621,-795,0,1664988992,13049.970720909994,103.68769704000442,54502.74087480001 2022-10-05,16:56:34.000,278,11044585,-795,0,1664988993,13050.02461139,103.63835313000163,54502.8806172 2022-10-05,16:56:35.000,278,11044554,-795,0,1664988994,13050.14586497,103.60310748000484,54502.8806172 2022-10-05,16:56:36.000,278,11044566,-795,0,1664988995,13050.233436999995,103.4973705299999,54502.89459144 2022-10-05,16:56:37.000,278,11044598,-795,0,1664988996,13050.28732748,103.43392835999839,54502.85266872 2022-10-05,16:56:38.000,278,11044523,-795,0,1664988997,13050.32774534,103.3493387999988,54502.89459144 2022-10-05,16:56:39.000,278,11044584,-795,0,1664988998,13050.448998920001,103.27884749999794,54502.964462640004 2022-10-05,16:56:40.000,278,11044621,-795,0,1664988999,13050.462471539991,103.22950359000242,54503.0203596 2022-10-05,16:56:41.000,278,11044569,-795,0,1664989000,13050.617406669997,103.20130706999771,54503.06926944 2022-10-05,16:56:42.000,278,11044594,-795,0,1664989001,13050.657824529997,103.22245446000306,54503.02734672001 2022-10-05,16:56:43.000,278,11044567,-795,0,1664989002,13050.752132870002,103.22950359000242,54503.034333840005 2022-10-05,16:56:44.000,278,11044539,-795,0,1664989003,13050.806023349993,103.25770010999986,54503.01337248 2022-10-05,16:56:45.000,278,11044623,-795,0,1664989004,13050.765605489993,103.27179836999858,54502.985424000006 2022-10-05,16:56:46.000,278,11044562,-795,0,1664989005,13050.799287039998,103.32819141000073,54502.99939824 2022-10-05,16:56:47.000,278,11044624,-795,0,1664989006,13050.812759660002,103.37753532000352,54503.01337248 2022-10-05,16:56:48.000,278,11044598,-795,0,1664989007,13050.900331689998,103.38458445000288,54503.04830808 2022-10-05,16:56:49.000,278,11044620,-795,0,1664989008,13050.960958479998,103.43392835999839,54503.00638536001 2022-10-05,16:56:50.000,278,11044560,-795,0,1664989009,13051.014848959989,103.4973705299999,54503.04830808 2022-10-05,16:56:51.000,278,11044597,-795,0,1664989010,13051.095684679989,103.52556705000461,54503.04132096 2022-10-05,16:56:52.000,278,11044505,-795,0,1664989011,13051.15631146999,103.54671444000269,54502.99241112 2022-10-05,16:56:53.000,278,11044553,-795,0,1664989012,13051.2438835,103.58196008999948,54502.915552800005 2022-10-05,16:56:54.000,278,11044628,-795,0,1664989013,13051.311246599995,103.5960583499982,54502.9504884 2022-10-05,16:56:55.000,278,11044626,-795,0,1664989014,13051.34492815,103.61720574000356,54502.92952704001 2022-10-05,16:56:56.000,278,11044628,-795,0,1664989015,13051.40555494,103.66654964999907,54502.82472024 2022-10-05,16:56:57.000,278,11044555,-795,0,1664989016,13051.533544829996,103.68064790999779,54502.90856568001 2022-10-05,16:56:58.000,278,11044611,-795,0,1664989017,13051.648062100001,103.63130400000227,54502.95747552001 2022-10-05,16:56:59.000,278,11044582,-795,0,1664989018,13051.688479960001,103.58196008999948,54502.95747552001 2022-10-05,16:57:00.000,278,11044563,-795,0,1664989019,13051.735634129996,103.55376357000205,54502.99241112 2022-10-05,16:57:01.000,278,11044620,-795,0,1664989020,13051.802997229992,103.46917401000246,54502.95747552001 2022-10-05,16:57:02.000,278,11044583,-795,0,1664989021,13051.870360330002,103.42687922999903,54502.99241112 2022-10-05,16:57:03.000,278,11044601,-795,0,1664989022,13051.930987120002,103.38458445000288,54502.88760432001 2022-10-05,16:57:04.000,278,11044602,-795,0,1664989023,13051.998350219998,103.32114228000137,54502.88760432001 2022-10-05,16:57:05.000,278,11044637,-795,0,1664989024,13052.153285349988,103.23655272000178,54502.99939824 2022-10-05,16:57:06.000,278,11044608,-795,0,1664989025,13052.294747859989,103.10966837999877,54503.09721792001 2022-10-05,16:57:07.000,278,11044604,-795,0,1664989026,13052.44294668,103.0039314300011,54503.19503760001 2022-10-05,16:57:08.000,278,11044578,-795,0,1664989027,13052.55746394999,102.84885057000065,54503.11119216 2022-10-05,16:57:09.000,278,11044530,-795,0,1664989028,13052.73934431999,102.73606449000363,54503.14612776001 2022-10-05,16:57:10.000,278,11044590,-795,0,1664989029,13052.813443729996,102.63737666999805,54503.18106336 2022-10-05,16:57:11.000,278,11044597,-795,0,1664989030,13052.981851479992,102.58803276000253,54503.18805048 2022-10-05,16:57:12.000,278,11044572,-795,0,1664989031,13053.022269339992,102.48934494000423,54503.160102 2022-10-05,16:57:13.000,278,11044589,-795,0,1664989032,13053.096368749997,102.49639407000359,54503.13914064 2022-10-05,16:57:14.000,278,11044600,-795,0,1664989033,13053.190677090002,102.52459059000103,54503.29285728001 2022-10-05,16:57:15.000,278,11044597,-795,0,1664989034,13053.183940779993,102.53868884999974,54503.29285728001 2022-10-05,16:57:16.000,278,11044524,-795,0,1664989035,13053.183940779993,102.51754146000167,54503.320805760006 2022-10-05,16:57:17.000,278,11044591,-795,0,1664989036,13053.150259230002,102.52459059000103,54503.24394744001 2022-10-05,16:57:18.000,278,11044575,-795,0,1664989037,13053.170468160002,102.5457379799991,54503.32779288 2022-10-05,16:57:19.000,278,11044593,-795,0,1664989038,13053.217622329998,102.53163972000038,54503.32779288 2022-10-05,16:57:20.000,278,11044619,-795,0,1664989039,13053.318666979998,102.53163972000038,54503.39766408 2022-10-05,16:57:21.000,278,11044627,-795,0,1664989040,13053.372557459988,102.53163972000038,54503.35574136 2022-10-05,16:57:22.000,278,11044588,-795,0,1664989041,13053.392766389989,102.4470501600008,54503.53041936001 2022-10-05,16:57:23.000,278,11044526,-795,0,1664989042,13053.433184249989,102.40475538000464,54503.44657392 2022-10-05,16:57:24.000,278,11044532,-795,0,1664989043,13053.453393179989,102.3483623400025,54503.4046512 2022-10-05,16:57:25.000,278,11044512,-795,0,1664989044,13053.514019969989,102.2990184299997,54503.43259968001 2022-10-05,16:57:26.000,278,11044613,-795,0,1664989045,13053.507283659994,102.26377278000291,54503.50247088 2022-10-05,16:57:27.000,278,11044609,-795,0,1664989046,13053.67569140999,102.25672365000355,54503.50945800001 2022-10-05,16:57:28.000,278,11044576,-795,0,1664989047,13053.689164029995,102.24967452000419,54503.43958680001 2022-10-05,16:57:29.000,278,11044620,-795,0,1664989048,13053.830626539995,102.17918322000332,54503.60029056001 2022-10-05,16:57:30.000,278,11044543,-795,0,1664989049,13053.98556167,102.08754453000438,54503.705097360005 2022-10-05,16:57:31.000,278,11044603,-795,0,1664989050,13054.04618846,101.96066019000136,54503.66317464 2022-10-05,16:57:32.000,278,11044586,-795,0,1664989051,13054.059661079991,101.86197237000306,54503.64920040001 2022-10-05,16:57:33.000,278,11044586,-795,0,1664989052,13054.174178349997,101.77738281000347,54503.67714888001 2022-10-05,16:57:34.000,278,11044609,-795,0,1664989053,13054.255014069997,101.61525282000366,54503.76798144001 2022-10-05,16:57:35.000,278,11044563,-795,0,1664989054,13054.281959309992,101.53771239000343,54503.74003296 2022-10-05,16:57:36.000,278,11044609,-795,0,1664989055,13054.241541449992,101.46017196000321,54503.69112312 2022-10-05,16:57:37.000,278,11044610,-795,0,1664989056,13054.234805139997,101.41082805000042,54503.76798144001 2022-10-05,16:57:38.000,278,11044603,-795,0,1664989057,13054.221332519992,101.28394371000468,54503.872788240005 2022-10-05,16:57:39.000,278,11044622,-795,0,1664989058,13054.214596209997,101.23459980000189,54503.89374960001 2022-10-05,16:57:40.000,278,11044524,-795,0,1664989059,13054.160705729992,101.14296111000294,54503.89374960001 2022-10-05,16:57:41.000,278,11044592,-795,0,1664989060,13054.106815250001,101.09361720000015,54503.823878400006 2022-10-05,16:57:42.000,278,11044620,-795,0,1664989061,13054.04618846,101.10066632999951,54503.754007200005 2022-10-05,16:57:43.000,278,11044616,-795,0,1664989062,13054.073133699996,101.051322420004,54503.79592992001 2022-10-05,16:57:44.000,278,11044635,-795,0,1664989063,13054.012506909996,101.00902764000057,54503.91471096001 2022-10-05,16:57:45.000,278,11044591,-795,0,1664989064,13054.0057706,100.95263459999842,54503.90073672 2022-10-05,16:57:46.000,278,11044582,-795,0,1664989065,13053.992297979996,100.9385363399997,54503.90772384 2022-10-05,16:57:47.000,278,11044585,-795,0,1664989066,13053.91819856999,100.88214330000483,54503.9286852 2022-10-05,16:57:48.000,278,11044594,-795,0,1664989067,13053.891253329995,100.81870113000332,54503.97759504 2022-10-05,16:57:49.000,278,11044614,-795,0,1664989068,13053.75652712999,100.70591504999902,54503.91471096001 2022-10-05,16:57:50.000,278,11044589,-795,0,1664989069,13053.628537239994,100.62132548999944,54503.88676248 2022-10-05,16:57:51.000,278,11044599,-795,0,1664989070,13053.57464675999,100.50149028000305,54503.921698080005 2022-10-05,16:57:52.000,278,11044612,-795,0,1664989071,13053.379293769998,100.36050768000132,54503.74003296 2022-10-05,16:57:53.000,278,11044591,-795,0,1664989072,13053.311930669988,100.26886899000237,54503.83785264 2022-10-05,16:57:54.000,278,11044573,-795,0,1664989073,13053.170468160002,100.14903377999872,54503.86580112001 2022-10-05,16:57:55.000,278,11044601,-795,0,1664989074,13052.981851479992,100.0362477000017,54503.79592992001 2022-10-05,16:57:56.000,278,11044527,-795,0,1664989075,13052.840388969991,99.89526509999996,54503.83785264 2022-10-05,16:57:57.000,278,11044602,-795,0,1664989076,13052.61809073999,99.73313511000015,54503.635226160004 2022-10-05,16:57:58.000,278,11044569,-795,0,1664989077,13052.56420026,99.59920163999777,54503.64920040001 2022-10-05,16:57:59.000,278,11044609,-795,0,1664989078,13052.41600143999,99.45821904000331,54503.57932920001 2022-10-05,16:58:00.000,278,11044561,-795,0,1664989079,13052.341902029999,99.2960890500035,54503.6142648 2022-10-05,16:58:01.000,278,11044618,-795,0,1664989080,13052.213912139989,99.21854862000328,54503.635226160004 2022-10-05,16:58:02.000,278,11044616,-795,0,1664989081,13052.146549039993,99.03527123999811,54503.60727768001 2022-10-05,16:58:03.000,278,11044603,-795,0,1664989082,13052.038768079998,98.92953429000045,54503.488496640006 2022-10-05,16:58:04.000,278,11044585,-795,0,1664989083,13052.038768079998,98.75330604000192,54503.48150952001 2022-10-05,16:58:05.000,278,11044602,-795,0,1664989084,13051.951196050002,98.61232344000018,54503.4046512 2022-10-05,16:58:06.000,278,11044595,-795,0,1664989085,13051.816469849997,98.44314432000101,54503.35574136 2022-10-05,16:58:07.000,278,11044592,-795,0,1664989086,13051.641325789991,98.27396520000184,54503.202024720005 2022-10-05,16:58:08.000,278,11044620,-795,0,1664989087,13051.47965434999,98.04839304000052,54503.18106336 2022-10-05,16:58:09.000,278,11044600,-795,0,1664989088,13051.37860969999,97.86511566000263,54503.2299732 2022-10-05,16:58:10.000,278,11044613,-795,0,1664989089,13051.189993019994,97.68183828000474,54503.23696032 2022-10-05,16:58:11.000,278,11044577,-795,0,1664989090,13051.068739439994,97.51970828999765,54503.160102 2022-10-05,16:58:12.000,278,11044646,-795,0,1664989091,13050.880122759998,97.31528352000169,54503.00638536001 2022-10-05,16:58:13.000,278,11044595,-795,0,1664989092,13050.772341800002,97.12495701000444,54502.99241112 2022-10-05,16:58:14.000,278,11044576,-795,0,1664989093,13050.711715010002,96.93463049999991,54502.964462640004 2022-10-05,16:58:15.000,278,11044573,-795,0,1664989094,13050.678033459997,96.78659876999882,54502.76882328001 2022-10-05,16:58:16.000,278,11044586,-795,0,1664989095,13050.624142979992,96.58922313000221,54502.629080880004 2022-10-05,16:58:17.000,278,11044590,-795,0,1664989096,13050.576988809997,96.4905353100039,54502.55920968 2022-10-05,16:58:18.000,278,11044583,-795,0,1664989097,13050.657824529997,96.3284053200041,54502.66401648 2022-10-05,16:58:19.000,278,11044607,-795,0,1664989098,13050.678033459997,96.2156192399998,54502.59414528001 2022-10-05,16:58:20.000,278,11044546,-795,0,1664989099,13050.698242389997,96.07463663999806,54502.44741576 2022-10-05,16:58:21.000,278,11044585,-795,0,1664989100,13050.684769769992,96.02529273000255,54502.38453168001 2022-10-05,16:58:22.000,278,11044560,-795,0,1664989101,13050.711715010002,95.90545751999889,54502.28671200001 2022-10-05,16:58:23.000,278,11044630,-795,0,1664989102,13050.704978699992,95.84906448000402,54502.244789280005 2022-10-05,16:58:24.000,278,11044579,-795,0,1664989103,13050.657824529997,95.73627839999972,54502.1819052 2022-10-05,16:58:25.000,278,11044567,-795,0,1664989104,13050.718451319997,95.63054145000206,54502.13998248001 2022-10-05,16:58:26.000,278,11044608,-795,0,1664989105,13050.718451319997,95.5741484099999,54502.16094384 2022-10-05,16:58:27.000,278,11044592,-795,0,1664989106,13050.691506080002,95.46136233000288,54502.13998248001 2022-10-05,16:58:28.000,278,11044585,-795,0,1664989107,13050.664560839992,95.33447798999987,54501.93036888001 2022-10-05,16:58:29.000,278,11044596,-795,0,1664989108,13050.644351909992,95.20759365000413,54501.78363936001 2022-10-05,16:58:30.000,278,11044552,-795,0,1664989109,13050.752132870002,95.08070931000111,54501.90242040001 2022-10-05,16:58:31.000,278,11044604,-795,0,1664989110,13050.758869179997,95.03136539999832,54501.84652344 2022-10-05,16:58:32.000,278,11044558,-795,0,1664989111,13050.731923940002,94.91153019000194,54501.74870376 2022-10-05,16:58:33.000,278,11044584,-795,0,1664989112,13050.752132870002,94.78464584999892,54501.7277424 2022-10-05,16:58:34.000,278,11044540,-795,0,1664989113,13050.866650139993,94.70005628999934,54501.78363936001 2022-10-05,16:58:35.000,278,11044621,-795,0,1664989114,13050.859913829998,94.65071238000382,54501.72075528 2022-10-05,16:58:36.000,278,11044595,-795,0,1664989115,13050.866650139993,94.50268065000273,54501.70678104 2022-10-05,16:58:37.000,278,11044601,-795,0,1664989116,13050.772341800002,94.4251402200025,54501.53210304 2022-10-05,16:58:38.000,278,11044553,-795,0,1664989117,13050.819495969998,94.27710849000141,54501.525115920005 2022-10-05,16:58:39.000,278,11044597,-795,0,1664989118,13050.907067999993,94.15727327999775,54501.56005152 2022-10-05,16:58:40.000,278,11044587,-795,0,1664989119,13050.826232279993,93.97399589999986,54501.43428336 2022-10-05,16:58:41.000,278,11044602,-795,0,1664989120,13050.880122759998,93.81186591000005,54501.46223184 2022-10-05,16:58:42.000,278,11044565,-795,0,1664989121,13050.819495969998,93.67793243999768,54501.46921896001 2022-10-05,16:58:43.000,278,11044596,-795,0,1664989122,13050.772341800002,93.58629374999873,54501.39236064 2022-10-05,16:58:44.000,278,11044579,-795,0,1664989123,13050.765605489993,93.44531115000427,54501.3434508 2022-10-05,16:58:45.000,278,11044611,-795,0,1664989124,13050.651088220002,93.33957419999933,54501.26659248 2022-10-05,16:58:46.000,278,11044595,-795,0,1664989125,13050.610670360002,93.22678812000231,54501.1687728 2022-10-05,16:58:47.000,278,11044568,-795,0,1664989126,13050.502889399992,93.12810030000401,54501.14781144 2022-10-05,16:58:48.000,278,11044589,-795,0,1664989127,13050.34795427,93.04351074000442,54500.98012056 2022-10-05,16:58:49.000,278,11044573,-795,0,1664989128,13050.30080009999,93.01531421999971,54500.98710768 2022-10-05,16:58:50.000,278,11044562,-795,0,1664989129,13050.294063789996,92.98006857000291,54501.09191448001 2022-10-05,16:58:51.000,278,11044552,-795,0,1664989130,13050.253645929995,93.00121596000099,54501.00806904 2022-10-05,16:58:52.000,278,11044558,-795,0,1664989131,13050.193019139995,92.98711770000227,54500.903262240005 2022-10-05,16:58:53.000,278,11044581,-795,0,1664989132,13050.15933758999,93.01531421999971,54500.91024936 2022-10-05,16:58:54.000,278,11044583,-795,0,1664989133,13050.11891972999,93.04351074000442,54500.86832664 2022-10-05,16:58:55.000,278,11044612,-795,0,1664989134,13050.071765559995,93.08580552000058,54500.86133952 2022-10-05,16:58:56.000,278,11044536,-795,0,1664989135,13049.95724828999,93.13514943000337,54500.74255848 2022-10-05,16:58:57.000,278,11044593,-795,0,1664989136,13049.89662149999,93.12105117000465,54500.70063576 2022-10-05,16:58:58.000,278,11044560,-755,0,1664989137,13049.782104229998,93.15629682000144,54500.686661520005 2022-10-05,16:58:59.000,278,11044646,-795,0,1664989138,13049.708004819993,93.20564073000423,54500.84037816 2022-10-05,16:59:00.000,278,11044560,-795,0,1664989139,13049.613696480003,93.22678812000231,54500.76351984 2022-10-05,16:59:01.000,278,11044609,-795,0,1664989140,13049.485706589992,93.29023029000382,54500.74954560001 2022-10-05,16:59:02.000,278,11044601,-795,0,1664989141,13049.371189320002,93.33957419999933,54500.62377744 2022-10-05,16:59:03.000,278,11044587,-795,0,1664989142,13049.350980390001,93.3748198500034,54500.58185472001 2022-10-05,16:59:04.000,278,11044600,-795,0,1664989143,13049.344244079992,93.3748198500034,54500.65172592 2022-10-05,16:59:05.000,278,11044593,-795,0,1664989144,13049.317298839997,93.45236028000363,54500.72159712 2022-10-05,16:59:06.000,278,11044585,-795,0,1664989145,13049.256672049996,93.49465505999979,54500.65172592 2022-10-05,16:59:07.000,278,11044620,-795,0,1664989146,13049.209517880001,93.5228515800045,54500.60980320001 2022-10-05,16:59:08.000,278,11044601,-795,0,1664989147,13049.216254189996,93.52990071000386,54500.637751680006 2022-10-05,16:59:09.000,278,11044550,-795,0,1664989148,13049.0882643,93.53694984000322,54500.51198352001 2022-10-05,16:59:10.000,278,11044588,-795,0,1664989149,13049.04784644,93.57924461999937,54500.48403504 2022-10-05,16:59:11.000,278,11044560,-795,0,1664989150,13049.00069226999,93.57924461999937,54500.5049964 2022-10-05,16:59:12.000,278,11044576,-795,0,1664989151,13048.92659286,93.59334287999809,54500.38621536 2022-10-05,16:59:13.000,278,11044587,-795,0,1664989152,13049.034373819995,93.61449027000344,54500.40717672 2022-10-05,16:59:14.000,278,11044561,-795,0,1664989153,13049.0882643,93.66383417999896,54500.470060800006 2022-10-05,16:59:15.000,278,11044556,-795,0,1664989154,13049.14889109,93.70612896000239,54500.365254 2022-10-05,16:59:16.000,278,11044569,-795,0,1664989155,13049.18930895,93.84006243000476,54500.3303184 2022-10-05,16:59:17.000,278,11044586,-795,0,1664989156,13049.263408359991,93.903504599999,54500.27442144001 2022-10-05,16:59:18.000,278,11044641,-795,0,1664989157,13049.324035149992,93.99514328999794,54500.19756312 2022-10-05,16:59:19.000,278,11044567,-795,0,1664989158,13049.411607180002,94.10088024000288,54500.1207048 2022-10-05,16:59:20.000,278,11044645,-795,0,1664989159,13049.458761349997,94.22071544999926,54500.23948584 2022-10-05,16:59:21.000,278,11044610,-795,0,1664989160,13049.539597069997,94.31940327000484,54500.26743432 2022-10-05,16:59:22.000,278,11044625,-795,0,1664989161,13049.606960169993,94.37579630999971,54500.21852448 2022-10-05,16:59:23.000,278,11044587,-795,0,1664989162,13049.734950059988,94.45333673999994,54500.15564040001 2022-10-05,16:59:24.000,278,11044576,-795,0,1664989163,13049.930303049994,94.60136847000103,54500.21852448 2022-10-05,16:59:25.000,278,11044597,-795,0,1664989164,13050.00440246,94.7071054199987,54500.22551160001 2022-10-05,16:59:26.000,278,11044609,-795,0,1664989165,13050.13912865999,94.79169497999828,54500.12769192001 2022-10-05,16:59:27.000,278,11044634,-795,0,1664989166,13050.172810209995,94.86218627999915,54499.91109120001 2022-10-05,16:59:28.000,278,11044591,-795,0,1664989167,13050.28732748,94.94677583999874,54500.1207048 2022-10-05,16:59:29.000,278,11044582,-795,0,1664989168,13050.422053679991,95.04546366000432,54500.064807840005 2022-10-05,16:59:30.000,278,11044591,-795,0,1664989169,13050.576988809997,95.13710235000326,54500.21852448 2022-10-05,16:59:31.000,278,11044621,-795,0,1664989170,13050.718451319997,95.18644625999877,54500.19756312 2022-10-05,16:59:32.000,278,11044547,-795,0,1664989171,13050.765605489993,95.27808494999772,54500.12769192001 2022-10-05,16:59:33.000,278,11044541,-795,0,1664989172,13050.886859069993,95.32742886000051,54500.14865328 2022-10-05,16:59:34.000,278,11044586,-795,0,1664989173,13050.967694789993,95.36267451000458,54500.22551160001 2022-10-05,16:59:35.000,278,11044540,-795,0,1664989174,13050.994640029989,95.39087103000202,54500.07179496 2022-10-05,16:59:36.000,278,11044546,-795,0,1664989175,13051.088948369994,95.38382190000266,54500.16262752 2022-10-05,16:59:37.000,278,11044630,-795,0,1664989176,13051.142838849999,95.36267451000458,54500.16262752 2022-10-05,16:59:38.000,278,11044567,-795,0,1664989177,13051.189993019994,95.36267451000458,54500.15564040001 2022-10-05,16:59:39.000,278,11044593,-795,0,1664989178,13051.22367457,95.30628147000243,54500.31634416 2022-10-05,16:59:40.000,278,11044514,-795,0,1664989179,13051.230410879994,95.27103581999836,54500.253460080006 2022-10-05,16:59:41.000,278,11044556,-795,0,1664989180,13051.230410879994,95.2287410400022,54500.23948584 2022-10-05,16:59:42.000,278,11044540,-795,0,1664989181,13051.20346564,95.20759365000413,54500.0508336 2022-10-05,16:59:43.000,278,11044605,-795,0,1664989182,13051.31798290999,95.22169191000285,54500.190576 2022-10-05,16:59:44.000,278,11044582,-795,0,1664989183,13051.392082319995,95.12300409000454,54500.23948584 2022-10-05,16:59:45.000,278,11044583,-795,0,1664989184,13051.472918039995,95.07366018000175,54500.29538280001 2022-10-05,16:59:46.000,278,11044602,-795,0,1664989185,13051.50659959,95.03136539999832,54500.31634416 2022-10-05,16:59:47.000,278,11044584,-795,0,1664989186,13051.560490069991,94.96792323000409,54500.29538280001 2022-10-05,16:59:48.000,278,11044548,-795,0,1664989187,13051.634589479996,94.91153019000194,54500.35826688 2022-10-05,16:59:49.000,278,11044613,-795,0,1664989188,13051.621116859991,94.84103889000107,54500.37224112001 2022-10-05,16:59:50.000,278,11044589,-795,0,1664989189,13051.641325789991,94.80579324000428,54500.39320248001 2022-10-05,16:59:51.000,278,11044601,-795,0,1664989190,13051.675007339996,94.74940020000213,54500.421150960006 2022-10-05,16:59:52.000,278,11044594,-795,0,1664989191,13051.621116859991,94.72825281000405,54500.35826688 2022-10-05,16:59:53.000,278,11044607,-795,0,1664989192,13051.60764424,94.72825281000405,54500.421150960006 2022-10-05,16:59:54.000,278,11044584,-795,0,1664989193,13051.56722638,94.71415454999806,54500.42813808 2022-10-05,16:59:55.000,278,11044582,-795,0,1664989194,13051.533544829996,94.76349846000085,54500.518970640005 2022-10-05,16:59:56.000,278,11044564,-795,0,1664989195,13051.50659959,94.85513714999979,54500.52595776 2022-10-05,16:59:57.000,278,11044609,-795,0,1664989196,13051.42576387,94.92562845000066,54500.47704792 2022-10-05,16:59:58.000,278,11044594,-795,0,1664989197,13051.39881862999,95.01021801000024,54500.47704792 2022-10-05,16:59:59.000,278,11044624,-795,0,1664989198,13051.35840076999,95.10890582999855,54500.302369920006 2022-10-05,17:00:00.000,278,11044629,-795,0,1664989199,13051.4459728,95.23579017000156,54500.567880480005 2022-10-05,17:00:01.000,278,11044566,-795,0,1664989200,13051.46618173,95.27103581999836,54500.567880480005 2022-10-05,17:00:02.000,278,11044596,-795,0,1664989201,13051.47965434999,95.29923234000307,54500.62377744 2022-10-05,17:00:03.000,278,11044566,-795,0,1664989202,13051.533544829996,95.34857624999859,54500.65871304001 2022-10-05,17:00:04.000,278,11044515,-795,0,1664989203,13051.47965434999,95.38382190000266,54500.65871304001 2022-10-05,17:00:05.000,278,11044559,-795,0,1664989204,13051.47965434999,95.39087103000202,54500.67268728 2022-10-05,17:00:06.000,278,11044574,-795,0,1664989205,13051.43923648999,95.34152711999923,54500.65172592 2022-10-05,17:00:07.000,278,11044540,-795,0,1664989206,13051.34492815,95.29218321000371,54500.6447388 2022-10-05,17:00:08.000,278,11044576,-795,0,1664989207,13051.109157299994,95.27103581999836,54500.63076456001 2022-10-05,17:00:09.000,278,11044589,-795,0,1664989208,13050.947485859993,95.18644625999877,54500.62377744 2022-10-05,17:00:10.000,278,11044542,-795,0,1664989209,13050.826232279993,95.15824974000134,54500.66570016 2022-10-05,17:00:11.000,278,11044562,-795,0,1664989210,13050.597197739997,95.15120061000198,54500.62377744 2022-10-05,17:00:12.000,278,11044575,-795,0,1664989211,13050.40858106,95.13710235000326,54500.52595776 2022-10-05,17:00:13.000,278,11044566,-795,0,1664989212,13050.22670069,95.12300409000454,54500.55390624 2022-10-05,17:00:14.000,278,11044595,-795,0,1664989213,13050.03808400999,95.13710235000326,54500.47704792 2022-10-05,17:00:15.000,278,11044565,-795,0,1664989214,13049.91683042999,95.14415148000262,54500.5049964 2022-10-05,17:00:16.000,278,11044604,-795,0,1664989215,13049.788840539994,95.20759365000413,54500.365254 2022-10-05,17:00:17.000,278,11044608,-795,0,1664989216,13049.755158989989,95.20054452000477,54500.42813808 2022-10-05,17:00:18.000,278,11044560,-795,0,1664989217,13049.768631609993,95.15120061000198,54500.44211232001 2022-10-05,17:00:19.000,278,11044576,-795,0,1664989218,13049.782104229998,95.1300532200039,54500.449099440004 2022-10-05,17:00:20.000,278,11044552,-795,0,1664989219,13049.755158989989,95.07366018000175,54500.30935704 2022-10-05,17:00:21.000,278,11044583,-795,0,1664989220,13049.714741129988,95.01021801000024,54500.281408560004 2022-10-05,17:00:22.000,278,11044558,-795,0,1664989221,13049.755158989989,94.9538249699981,54500.21153736 2022-10-05,17:00:23.000,278,11044599,-795,0,1664989222,13049.734950059988,94.92562845000066,54500.15564040001 2022-10-05,17:00:24.000,278,11044579,-795,0,1664989223,13049.782104229998,94.93267758000002,54500.134679040006 2022-10-05,17:00:25.000,278,11044567,-795,0,1664989224,13049.795576849989,94.9538249699981,54500.10673056001 2022-10-05,17:00:26.000,278,11044629,-795,0,1664989225,13049.930303049994,94.89038280000386,54500.2604472 2022-10-05,17:00:27.000,278,11044581,-795,0,1664989226,13049.950511979994,94.87628453999787,54500.232498720005 2022-10-05,17:00:28.000,278,11044556,-795,0,1664989227,13049.970720909994,94.84808802000043,54500.16262752 2022-10-05,17:00:29.000,278,11044568,-795,0,1664989228,13049.970720909994,94.80579324000428,54500.0508336 2022-10-05,17:00:30.000,278,11044600,-795,0,1664989229,13050.10544711,94.81284237000364,54500.1207048 2022-10-05,17:00:31.000,278,11044594,-795,0,1664989230,13050.14586497,94.78464584999892,54500.064807840005 2022-10-05,17:00:32.000,278,11044566,-795,0,1664989231,13050.152601279995,94.74940020000213,54499.946026800004 2022-10-05,17:00:33.000,278,11044610,-795,0,1664989232,13050.193019139995,94.76349846000085,54500.0508336 2022-10-05,17:00:34.000,278,11044580,-795,0,1664989233,13050.19975544999,94.79874410999764,54500.03685936001 2022-10-05,17:00:35.000,278,11044615,-795,0,1664989234,13050.21996437999,94.79874410999764,54499.95301392 2022-10-05,17:00:36.000,278,11044582,-795,0,1664989235,13050.12565604,94.80579324000428,54499.90410408 2022-10-05,17:00:37.000,278,11044631,-795,0,1664989236,13050.02461139,94.85513714999979,54499.84122000001 2022-10-05,17:00:38.000,278,11044585,-795,0,1664989237,13049.930303049994,94.90448106000258,54499.85519424 2022-10-05,17:00:39.000,278,11044564,-795,0,1664989238,13049.869676259994,94.99611975000153,54499.86916848001 2022-10-05,17:00:40.000,278,11044590,-795,0,1664989239,13049.708004819993,95.07366018000175,54499.93903968001 2022-10-05,17:00:41.000,278,11044566,-795,0,1664989240,13049.606960169993,95.15120061000198,54499.8761556 2022-10-05,17:00:42.000,278,11044609,-795,0,1664989241,13049.465497659992,95.23579017000156,54499.82025864001 2022-10-05,17:00:43.000,278,11044591,-795,0,1664989242,13049.377925629997,95.27808494999772,54499.76436168 2022-10-05,17:00:44.000,278,11044567,-795,0,1664989243,13049.371189320002,95.35562537999795,54499.91109120001 2022-10-05,17:00:45.000,278,11044584,-795,0,1664989244,13049.344244079992,95.34152711999923,54499.83423288 2022-10-05,17:00:46.000,278,11044593,-795,0,1664989245,13049.344244079992,95.36267451000458,54499.82025864001 2022-10-05,17:00:47.000,278,11044616,-795,0,1664989246,13049.377925629997,95.31333060000179,54499.70147760001 2022-10-05,17:00:48.000,278,11044592,-795,0,1664989247,13049.438552419997,95.25693755999964,54499.74340032001 2022-10-05,17:00:49.000,278,11044574,-795,0,1664989248,13049.546333379993,95.20054452000477,54499.8062844 2022-10-05,17:00:50.000,278,11044612,-795,0,1664989249,13049.472233970002,95.10185669999919,54499.799297280006 2022-10-05,17:00:51.000,278,11044581,-795,0,1664989250,13049.452025040002,95.04546366000432,54499.729426080004 2022-10-05,17:00:52.000,278,11044546,-795,0,1664989251,13049.384661939992,94.9185793200013,54499.63859352 2022-10-05,17:00:53.000,278,11044560,-795,0,1664989252,13049.337507769997,94.84103889000107,54499.68750336 2022-10-05,17:00:54.000,278,11044590,-795,0,1664989253,13049.229726810001,94.78464584999892,54499.67352912001 2022-10-05,17:00:55.000,278,11044570,-795,0,1664989254,13049.216254189996,94.74235107000277,54499.666542 2022-10-05,17:00:56.000,278,11044576,-795,0,1664989255,13049.135418469996,94.7071054199987,54499.582696560006 2022-10-05,17:00:57.000,278,11044565,-795,0,1664989256,13049.12868216,94.66481064000254,54499.56872232 2022-10-05,17:00:58.000,278,11044627,-795,0,1664989257,13049.155627399996,94.6084176000004,54499.7364132 2022-10-05,17:00:59.000,278,11044604,-795,0,1664989258,13049.202781569991,94.60136847000103,54499.70846472 2022-10-05,17:01:00.000,278,11044578,-795,0,1664989259,13049.12868216,94.48153326000465,54499.5966708 2022-10-05,17:01:01.000,278,11044621,-795,0,1664989260,13049.256672049996,94.4251402200025,54499.63859352 2022-10-05,17:01:02.000,278,11044585,-795,0,1664989261,13049.310562530001,94.31940327000484,54499.582696560006 2022-10-05,17:01:03.000,278,11044562,-795,0,1664989262,13049.297089909996,94.30530500999885,54499.631606400006 2022-10-05,17:01:04.000,278,11044620,-795,0,1664989263,13049.290353600001,94.27005936000205,54499.65955488 2022-10-05,17:01:05.000,278,11044602,-795,0,1664989264,13049.256672049996,94.24891197000397,54499.680516240005 2022-10-05,17:01:06.000,278,11044576,-795,0,1664989265,13049.209517880001,94.25596110000333,54499.631606400006 2022-10-05,17:01:07.000,278,11044627,-795,0,1664989266,13049.175836329996,94.26301023000269,54499.58968368 2022-10-05,17:01:08.000,278,11044622,-795,0,1664989267,13049.155627399996,94.3264524000042,54499.67352912001 2022-10-05,17:01:09.000,278,11044575,-795,0,1664989268,13049.04784644,94.36874718000036,54499.56872232 2022-10-05,17:01:10.000,278,11044597,-795,0,1664989269,13048.973747029995,94.41809109000314,54499.56872232 2022-10-05,17:01:11.000,278,11044598,-795,0,1664989270,13048.94006547999,94.53792629999953,54499.57570944001 2022-10-05,17:01:12.000,278,11044607,-795,0,1664989271,13048.89964761999,94.58022108000296,54499.47788976 2022-10-05,17:01:13.000,278,11044623,-795,0,1664989272,13048.933329169995,94.66481064000254,54499.50583824001 2022-10-05,17:01:14.000,278,11044597,-795,0,1664989273,13049.00742858,94.68595803000062,54499.5267996 2022-10-05,17:01:15.000,278,11044616,-795,0,1664989274,13049.175836329996,94.76349846000085,54499.561735200004 2022-10-05,17:01:16.000,278,11044555,-795,0,1664989275,13049.256672049996,94.84103889000107,54499.582696560006 2022-10-05,17:01:17.000,278,11044545,-795,0,1664989276,13049.384661939992,94.87628453999787,54499.54077384 2022-10-05,17:01:18.000,278,11044568,-795,0,1664989277,13049.465497659992,94.97497236000345,54499.5267996 2022-10-05,17:01:19.000,278,11044607,-795,0,1664989278,13049.499179209997,95.05956192000303,54499.4219928 2022-10-05,17:01:20.000,278,11044579,-795,0,1664989279,13049.573278620002,95.07366018000175,54499.54776096 2022-10-05,17:01:21.000,278,11044627,-795,0,1664989280,13049.580014929998,95.1300532200039,54499.48487688001 2022-10-05,17:01:22.000,278,11044620,-795,0,1664989281,13049.573278620002,95.17939712999942,54499.55474808001 2022-10-05,17:01:23.000,278,11044619,-795,0,1664989282,13049.499179209997,95.22169191000285,54499.5267996 2022-10-05,17:01:24.000,278,11044576,-795,0,1664989283,13049.364453009992,95.27808494999772,54499.5966708 2022-10-05,17:01:25.000,278,11044588,-795,0,1664989284,13049.249935740001,95.29218321000371,54499.50583824001 2022-10-05,17:01:26.000,278,11044596,-795,0,1664989285,13049.175836329996,95.31333060000179,54499.51981248 2022-10-05,17:01:27.000,278,11044592,-795,0,1664989286,13049.10847323,95.30628147000243,54499.38007008 2022-10-05,17:01:28.000,278,11044600,-795,0,1664989287,13049.0882643,95.24988843000028,54499.31718600001 2022-10-05,17:01:29.000,278,11044555,-795,0,1664989288,13049.236463119996,95.15120061000198,54499.4219928 2022-10-05,17:01:30.000,278,11044561,-795,0,1664989289,13049.303826219992,95.01021801000024,54499.40103144 2022-10-05,17:01:31.000,278,11044581,-795,0,1664989290,13049.337507769997,94.90448106000258,54499.28923752001 2022-10-05,17:01:32.000,278,11044548,-795,0,1664989291,13049.364453009992,94.74235107000277,54499.17045648001 2022-10-05,17:01:33.000,278,11044576,-795,0,1664989292,13049.310562530001,94.65776151000318,54499.079623920006 2022-10-05,17:01:34.000,278,11044586,-795,0,1664989293,13049.290353600001,94.53792629999953,54499.09359816 2022-10-05,17:01:35.000,278,11044616,-795,0,1664989294,13049.290353600001,94.4603858699993,54499.06564968 2022-10-05,17:01:36.000,278,11044552,-795,0,1664989295,13049.256672049996,94.40399283000443,54498.90494592001 2022-10-05,17:01:37.000,278,11044586,-795,0,1664989296,13049.135418469996,94.56612282000424,54498.73026792 2022-10-05,17:01:38.000,278,11044591,-795,0,1664989297,13048.933329169995,94.78464584999892,54498.6883452 2022-10-05,17:01:39.000,278,11044537,-795,0,1664989298,13048.684085699999,94.91153019000194,54498.80013912 2022-10-05,17:01:40.000,278,11044592,-795,0,1664989299,13048.569568429994,94.87628453999787,54498.80712624 2022-10-05,17:01:41.000,278,11044574,-795,0,1664989300,13048.603249979999,94.70005628999934,54498.7582164 2022-10-05,17:01:42.000,278,11044591,-795,0,1664989301,13048.73797617999,94.55907369000488,54498.68135808 2022-10-05,17:01:43.000,278,11044597,-795,0,1664989302,13049.00069226999,94.43923848000122,54498.76520352001 2022-10-05,17:01:44.000,278,11044603,-795,0,1664989303,13049.263408359991,94.30530500999885,54498.82110048 2022-10-05,17:01:45.000,278,11044556,-795,0,1664989304,13049.465497659992,94.20661719000054,54498.744242160006 2022-10-05,17:01:46.000,278,11044547,-795,0,1664989305,13049.674323269988,94.15727327999775,54498.842061840005 2022-10-05,17:01:47.000,278,11044575,-795,0,1664989306,13049.802313159998,94.17137154000375,54498.80712624 2022-10-05,17:01:48.000,278,11044546,-795,0,1664989307,13049.910094119994,94.17137154000375,54498.95385576001 2022-10-05,17:01:49.000,278,11044558,-795,0,1664989308,13049.903357809999,94.19956806000118,54498.81411336001 2022-10-05,17:01:50.000,278,11044563,-795,0,1664989309,13049.815785779989,94.3123541399982,54498.87001032 2022-10-05,17:01:51.000,278,11044570,-795,0,1664989310,13049.660850649998,94.4251402200025,54498.82110048 2022-10-05,17:01:52.000,278,11044593,-795,0,1664989311,13049.586751239993,94.55907369000488,54498.939881520004 2022-10-05,17:01:53.000,278,11044546,-795,0,1664989312,13049.512651830002,94.6718597700019,54498.97481712 2022-10-05,17:01:54.000,278,11044527,-795,0,1664989313,13049.418343489997,94.77759671999956,54499.06564968 2022-10-05,17:01:55.000,278,11044551,-755,0,1664989314,13049.330771460001,94.89743193000322,54499.05167544001 2022-10-05,17:01:56.000,278,11044610,-795,0,1664989315,13049.236463119996,95.03841452999768,54499.0377012 2022-10-05,17:01:57.000,278,11044564,-795,0,1664989316,13049.10847323,95.17234800000006,54498.94686864 2022-10-05,17:01:58.000,278,11044526,-795,0,1664989317,13049.115209539996,95.25693755999964,54498.98180424001 2022-10-05,17:01:59.000,278,11044560,-795,0,1664989318,13049.12868216,95.41906754999945,54499.04468832 2022-10-05,17:02:00.000,278,11044607,-795,0,1664989319,13049.12868216,95.53185363000375,54499.03071408001 2022-10-05,17:02:01.000,278,11044548,-795,0,1664989320,13049.08152798999,95.58824666999863,54498.97481712 2022-10-05,17:02:02.000,278,11044596,-795,0,1664989321,13049.12868216,95.6234923200027,54499.079623920006 2022-10-05,17:02:03.000,278,11044652,-795,0,1664989322,13049.115209539996,95.54595189000247,54499.01673984 2022-10-05,17:02:04.000,278,11044589,-795,0,1664989323,13049.10847323,95.48250972000096,54499.128533760006 2022-10-05,17:02:05.000,278,11044623,-795,0,1664989324,13049.034373819995,95.41906754999945,54499.079623920006 2022-10-05,17:02:06.000,278,11044620,-795,0,1664989325,13049.04111012999,95.35562537999795,54499.14949512001 2022-10-05,17:02:07.000,278,11044559,-795,0,1664989326,13048.953538099995,95.38382190000266,54499.0377012 2022-10-05,17:02:08.000,278,11044600,-795,0,1664989327,13048.886175,95.38382190000266,54499.01673984 2022-10-05,17:02:09.000,278,11044581,-795,0,1664989328,13048.80533928,95.44726407000417,54499.06564968 2022-10-05,17:02:10.000,278,11044623,-795,0,1664989329,13048.751448799994,95.44021494000481,54499.142508 2022-10-05,17:02:11.000,278,11044627,-795,0,1664989330,13048.576304739989,95.4754605900016,54499.09359816 2022-10-05,17:02:12.000,278,11044604,-795,0,1664989331,13048.475260089988,95.4754605900016,54499.0377012 2022-10-05,17:02:13.000,278,11044626,-795,0,1664989332,13048.475260089988,95.41906754999945,54499.0377012 2022-10-05,17:02:14.000,278,11044560,-795,0,1664989333,13048.562832119998,95.4120184200001,54499.03071408001 2022-10-05,17:02:15.000,278,11044568,-795,0,1664989334,13048.616722599989,95.36972364000394,54498.98879136 2022-10-05,17:02:16.000,278,11044612,-795,0,1664989335,13048.731239869994,95.34857624999859,54498.8979588 2022-10-05,17:02:17.000,278,11044576,-795,0,1664989336,13048.933329169995,95.24988843000028,54498.81411336001 2022-10-05,17:02:18.000,278,11044536,-795,0,1664989337,13049.222990499991,95.18644625999877,54498.93289440001 2022-10-05,17:02:19.000,278,11044604,-795,0,1664989338,13049.458761349997,95.12300409000454,54499.04468832 2022-10-05,17:02:20.000,278,11044596,-795,0,1664989339,13049.748422679993,95.11595495999791,54498.98879136 2022-10-05,17:02:21.000,278,11044619,-795,0,1664989340,13049.950511979994,95.20759365000413,54499.01673984 2022-10-05,17:02:22.000,278,11044575,-795,0,1664989341,13050.05829293999,95.21464278000349,54499.009752720005 2022-10-05,17:02:23.000,278,11044563,-795,0,1664989342,13050.1660739,95.24988843000028,54498.96783 2022-10-05,17:02:24.000,278,11044596,-795,0,1664989343,13050.172810209995,95.25693755999964,54499.03071408001 2022-10-05,17:02:25.000,278,11044533,-795,0,1664989344,13050.253645929995,95.27808494999772,54499.16346936 2022-10-05,17:02:26.000,278,11044599,-795,0,1664989345,13050.26038223999,95.29218321000371,54499.26827616001 2022-10-05,17:02:27.000,278,11044612,-795,0,1664989346,13050.132392349995,95.36267451000458,54499.2822504 2022-10-05,17:02:28.000,278,11044601,-795,0,1664989347,13050.051556629995,95.44021494000481,54499.19840496001 2022-10-05,17:02:29.000,278,11044561,-795,0,1664989348,13049.889885189994,95.48955885000032,54499.19141784 2022-10-05,17:02:30.000,278,11044574,-795,0,1664989349,13049.829258399994,95.4754605900016,54499.20539208 2022-10-05,17:02:31.000,278,11044614,-795,0,1664989350,13049.795576849989,95.60234493000462,54499.09359816 2022-10-05,17:02:32.000,278,11044587,-795,0,1664989351,13049.876412569989,95.61644319000334,54499.107572400004 2022-10-05,17:02:33.000,278,11044590,-795,0,1664989352,13050.07850186999,95.66578709999885,54499.15648224 2022-10-05,17:02:34.000,278,11044576,-795,0,1664989353,13050.28059116999,95.71513101000164,54499.19141784 2022-10-05,17:02:35.000,278,11044608,-795,0,1664989354,13050.462471539991,95.73627839999972,54499.177443600005 2022-10-05,17:02:36.000,278,11044552,-795,0,1664989355,13050.624142979992,95.75037665999844,54499.16346936 2022-10-05,17:02:37.000,278,11044585,-795,0,1664989356,13050.725187629992,95.74332752999908,54499.08661104 2022-10-05,17:02:38.000,278,11044590,-795,0,1664989357,13050.819495969998,95.59529579999798,54499.11455952 2022-10-05,17:02:39.000,278,11044573,-795,0,1664989358,13050.839704899998,95.5248045000044,54499.19141784 2022-10-05,17:02:40.000,278,11044578,-795,0,1664989359,13050.785814419993,95.38382190000266,54499.19840496001 2022-10-05,17:02:41.000,278,11044574,-795,0,1664989360,13050.718451319997,95.17939712999942,54499.20539208 2022-10-05,17:02:42.000,278,11044542,-795,0,1664989361,13050.617406669997,94.97497236000345,54499.24032768001 2022-10-05,17:02:43.000,278,11044572,-795,0,1664989362,13050.482680469991,94.74940020000213,54499.226353440004 2022-10-05,17:02:44.000,278,11044562,-795,0,1664989363,13050.374899509996,94.56612282000424,54499.28923752001 2022-10-05,17:02:45.000,278,11044540,-795,0,1664989364,13050.19975544999,94.41104196000379,54499.26128904 2022-10-05,17:02:46.000,278,11044641,-795,0,1664989365,13050.09871079999,94.3123541399982,54499.23334056 2022-10-05,17:02:47.000,278,11044579,-795,0,1664989366,13049.99766614999,94.27005936000205,54499.13552088 2022-10-05,17:02:48.000,278,11044589,-795,0,1664989367,13049.89662149999,94.29825587999949,54498.99577848 2022-10-05,17:02:49.000,278,11044615,-795,0,1664989368,13049.876412569989,94.43218935000186,54499.05167544001 2022-10-05,17:02:50.000,278,11044588,-795,0,1664989369,13049.835994709989,94.66481064000254,54498.99577848 2022-10-05,17:02:51.000,278,11044595,-795,0,1664989370,13049.782104229998,94.90448106000258,54499.04468832 2022-10-05,17:02:52.000,278,11044497,-795,0,1664989371,13049.741686369998,95.13710235000326,54498.92590728 2022-10-05,17:02:53.000,278,11044540,-795,0,1664989372,13049.721477439998,95.39792016000138,54499.00276560001 2022-10-05,17:02:54.000,278,11044598,-795,0,1664989373,13049.647378029993,95.60939406000398,54499.058662560004 2022-10-05,17:02:55.000,278,11044628,-795,0,1664989374,13049.580014929998,95.722180140001,54498.95385576001 2022-10-05,17:02:56.000,278,11044632,-795,0,1664989375,13049.478970279997,95.8208679599993,54498.960842880006 2022-10-05,17:02:57.000,278,11044591,-795,0,1664989376,13049.431816110002,95.78562231000251,54498.95385576001 2022-10-05,17:02:58.000,278,11044655,-795,0,1664989377,13049.465497659992,95.77152405000379,54499.04468832 2022-10-05,17:02:59.000,278,11044558,-795,0,1664989378,13049.526124449992,95.74332752999908,54499.03071408001 2022-10-05,17:03:00.000,278,11044529,-795,0,1664989379,13049.640641719998,95.74332752999908,54499.079623920006 2022-10-05,17:03:01.000,278,11044620,-795,0,1664989380,13049.755158989989,95.77152405000379,54498.98180424001 2022-10-05,17:03:02.000,278,11044623,-795,0,1664989381,13049.802313159998,95.79267144000187,54498.8280876 2022-10-05,17:03:03.000,278,11044544,-795,0,1664989382,13049.95724828999,95.85611361000338,54498.91892016 2022-10-05,17:03:04.000,278,11044581,-795,0,1664989383,13050.08523818,95.94775230000232,54499.079623920006 2022-10-05,17:03:05.000,278,11044586,-795,0,1664989384,13050.17954651999,96.05348924999998,54499.128533760006 2022-10-05,17:03:06.000,278,11044607,-795,0,1664989385,13050.17954651999,96.13807880999957,54499.06564968 2022-10-05,17:03:07.000,278,11044544,-795,0,1664989386,13050.09871079999,96.23676662999787,54499.107572400004 2022-10-05,17:03:08.000,278,11044544,-795,0,1664989387,13049.9639846,96.37070010000025,54499.009752720005 2022-10-05,17:03:09.000,278,11044552,-795,0,1664989388,13049.822522089999,96.53283009000006,54499.15648224 2022-10-05,17:03:10.000,278,11044623,-795,0,1664989389,13049.620432789998,96.66676356000244,54499.17045648001 2022-10-05,17:03:11.000,278,11044564,-795,0,1664989390,13049.445288729992,96.90643398000248,54499.13552088 2022-10-05,17:03:12.000,278,11044566,-795,0,1664989391,13049.196045259996,97.1179078799978,54499.12154664001 2022-10-05,17:03:13.000,278,11044628,-795,0,1664989392,13049.12194584999,97.40692221000063,54499.19141784 2022-10-05,17:03:14.000,278,11044591,-795,0,1664989393,13049.12194584999,97.70298567000282,54499.19840496001 2022-10-05,17:03:15.000,278,11044616,-795,0,1664989394,13049.202781569991,97.90036130999943,54499.45692840001 2022-10-05,17:03:16.000,278,11044531,-795,0,1664989395,13049.344244079992,98.09068782000395,54499.53378672001 2022-10-05,17:03:17.000,278,11044583,-795,0,1664989396,13049.532860760002,98.2457686800044,54499.60365792001 2022-10-05,17:03:18.000,278,11044590,-795,0,1664989397,13049.714741129988,98.40084954000486,54499.345134480005 2022-10-05,17:03:19.000,278,11044549,-795,0,1664989398,13050.031347699995,98.49953736000316,54499.38007008 2022-10-05,17:03:20.000,278,11044599,-795,0,1664989399,13050.30753641,98.54888126999867,54499.54776096 2022-10-05,17:03:21.000,278,11044572,-795,0,1664989400,13050.536570949997,98.48543910000444,54499.512825360005 2022-10-05,17:03:22.000,278,11044623,-795,0,1664989401,13050.684769769992,98.40789867000422,54499.58968368 2022-10-05,17:03:23.000,278,11044562,-795,0,1664989402,13050.873386449988,98.30921084999864,54499.68750336 2022-10-05,17:03:24.000,278,11044558,-795,0,1664989403,13050.900331689998,98.25281781000376,54499.62461928001 2022-10-05,17:03:25.000,278,11044539,-795,0,1664989404,13050.913804309988,98.11888434000139,54499.57570944001 2022-10-05,17:03:26.000,278,11044577,-795,0,1664989405,13050.806023349993,97.92150870000478,54499.51981248 2022-10-05,17:03:27.000,278,11044517,-795,0,1664989406,13050.738660249997,97.7875752300024,54499.47090264 2022-10-05,17:03:28.000,278,11044608,-795,0,1664989407,13050.698242389997,97.5761013299998,54499.582696560006 2022-10-05,17:03:29.000,278,11044540,-795,0,1664989408,13050.590461430002,97.39987308000127,54499.47090264 2022-10-05,17:03:30.000,278,11044589,-795,0,1664989409,13050.644351909992,97.28003787000489,54499.666542 2022-10-05,17:03:31.000,278,11044631,-795,0,1664989410,13050.725187629992,97.2659396099989,54499.55474808001 2022-10-05,17:03:32.000,278,11044529,-795,0,1664989411,13050.819495969998,97.16020266000123,54499.415005680006 2022-10-05,17:03:33.000,278,11044507,-795,0,1664989412,13051.021585269998,97.16725179000059,54499.43596704001 2022-10-05,17:03:34.000,278,11044627,-795,0,1664989413,13051.23714718999,97.20249744000466,54499.42897992 2022-10-05,17:03:35.000,278,11044568,-795,0,1664989414,13051.49986327999,97.22364483000274,54499.40801856001 2022-10-05,17:03:36.000,278,11044582,-795,0,1664989415,13051.675007339996,97.25184135000018,54499.40103144 2022-10-05,17:03:37.000,278,11044594,-795,0,1664989416,13051.910778190002,97.25184135000018,54499.3521216 2022-10-05,17:03:38.000,278,11044566,-795,0,1664989417,13052.153285349988,97.21659570000338,54499.45692840001 2022-10-05,17:03:39.000,278,11044534,-795,0,1664989418,13052.200439519998,97.13905527000315,54499.610645040004 2022-10-05,17:03:40.000,278,11044609,-795,0,1664989419,13052.133076419988,97.08971136000036,54499.44994128 2022-10-05,17:03:41.000,278,11044528,-795,0,1664989420,13052.180230589998,97.02626918999886,54499.48487688001 2022-10-05,17:03:42.000,278,11044577,-795,0,1664989421,13052.126340109993,96.96987615000398,54499.5267996 2022-10-05,17:03:43.000,278,11044574,-795,0,1664989422,13052.058977009998,96.8852865900044,54499.50583824001 2022-10-05,17:03:44.000,278,11044566,-795,0,1664989423,13051.957932359997,96.83594268000161,54499.54077384 2022-10-05,17:03:45.000,278,11044582,-795,0,1664989424,13051.910778190002,96.77954963999946,54499.5966708 2022-10-05,17:03:46.000,278,11044567,-795,0,1664989425,13051.964668669993,96.80069703000481,54499.729426080004 2022-10-05,17:03:47.000,278,11044577,-795,0,1664989426,13051.937723429997,96.7725005100001,54499.750387440006 2022-10-05,17:03:48.000,278,11044539,-795,0,1664989427,13051.978141289997,96.83594268000161,54499.7364132 2022-10-05,17:03:49.000,278,11044558,-795,0,1664989428,13052.045504389993,96.8711883299984,54499.71545184 2022-10-05,17:03:50.000,278,11044623,-795,0,1664989429,13052.267802619994,96.93463049999991,54499.72243896001 2022-10-05,17:03:51.000,278,11044606,-795,0,1664989430,13052.46315561,96.89938485000312,54499.83423288 2022-10-05,17:03:52.000,278,11044606,-795,0,1664989431,13052.53725501999,96.91348311000183,54499.778335920004 2022-10-05,17:03:53.000,278,11044555,-795,0,1664989432,13052.69892645999,96.76545138000074,54499.75737456 2022-10-05,17:03:54.000,278,11044584,-795,0,1664989433,13052.651772289995,96.66676356000244,54499.610645040004 2022-10-05,17:03:55.000,278,11044605,-795,0,1664989434,13052.64503598,96.41299488000368,54499.84122000001 2022-10-05,17:03:56.000,278,11044525,-795,0,1664989435,13052.53725501999,96.19447185000172,54499.68750336 2022-10-05,17:03:57.000,278,11044557,-795,0,1664989436,13052.314956789989,95.92660491000424,54499.70846472 2022-10-05,17:03:58.000,278,11044597,-795,0,1664989437,13052.005086529993,95.69398362000356,54499.680516240005 2022-10-05,17:03:59.000,278,11044634,-795,0,1664989438,13051.735634129996,95.48955885000032,54499.64558064 2022-10-05,17:04:00.000,278,11044584,-795,0,1664989439,13051.472918039995,95.31333060000179,54499.72243896001 2022-10-05,17:04:01.000,278,11044663,-795,0,1664989440,13051.21693825999,95.28513408000435,54499.79231016001 2022-10-05,17:04:02.000,278,11044535,-795,0,1664989441,13050.859913829998,95.30628147000243,54499.680516240005 2022-10-05,17:04:03.000,278,11044601,-795,0,1664989442,13050.583725119992,95.34857624999859,54499.56872232 2022-10-05,17:04:04.000,278,11044557,-795,0,1664989443,13050.550043570001,95.48250972000096,54499.61763216 2022-10-05,17:04:05.000,278,11044570,-795,0,1664989444,13050.570252500002,95.60234493000462,54499.561735200004 2022-10-05,17:04:06.000,278,11044529,-795,0,1664989445,13050.590461430002,95.79267144000187,54499.58968368 2022-10-05,17:04:07.000,278,11044616,-795,0,1664989446,13050.745396559993,95.9688996900004,54499.561735200004 2022-10-05,17:04:08.000,278,11044565,-795,0,1664989447,13050.846441209993,96.11693142000149,54499.54077384 2022-10-05,17:04:09.000,278,11044611,-795,0,1664989448,13050.927276929993,96.20152098000108,54499.4219928 2022-10-05,17:04:10.000,278,11044616,-795,0,1664989449,13051.001376339998,96.2156192399998,54499.54077384 2022-10-05,17:04:11.000,278,11044601,-795,0,1664989450,13051.021585269998,96.19447185000172,54499.51981248 2022-10-05,17:04:12.000,278,11044548,-795,0,1664989451,13050.940749549998,96.10283316000277,54499.40801856001 2022-10-05,17:04:13.000,278,11044513,-795,0,1664989452,13050.934013239988,96.01824360000319,54499.42897992 2022-10-05,17:04:14.000,278,11044581,-795,0,1664989453,13050.920540619998,95.81381882999995,54499.415005680006 2022-10-05,17:04:15.000,278,11044577,-795,0,1664989454,13050.913804309988,95.67988536000485,54499.4219928 2022-10-05,17:04:16.000,278,11044630,-795,0,1664989455,13050.772341800002,95.45431320000353,54499.38705720001 2022-10-05,17:04:17.000,278,11044576,-795,0,1664989456,13050.731923940002,95.19349538999813,54499.2822504 2022-10-05,17:04:18.000,278,11044539,-795,0,1664989457,13050.516362019996,94.94677583999874,54499.38705720001 2022-10-05,17:04:19.000,278,11044606,-795,0,1664989458,13050.40858106,94.73530194000341,54499.345134480005 2022-10-05,17:04:20.000,278,11044569,-795,0,1664989459,13050.32100902999,94.6084176000004,54499.33814736001 2022-10-05,17:04:21.000,278,11044628,-795,0,1664989460,13050.24690962,94.48153326000465,54499.23334056 2022-10-05,17:04:22.000,278,11044599,-795,0,1664989461,13050.19975544999,94.48153326000465,54499.17045648001 2022-10-05,17:04:23.000,278,11044573,-795,0,1664989462,13050.273854859995,94.53087717000017,54499.107572400004 2022-10-05,17:04:24.000,278,11044582,-795,0,1664989463,13050.395108439996,94.60136847000103,54499.12154664001 2022-10-05,17:04:25.000,278,11044611,-795,0,1664989464,13050.543307259992,94.62956498999847,54499.13552088 2022-10-05,17:04:26.000,278,11044599,-795,0,1664989465,13050.637615599997,94.66481064000254,54498.95385576001 2022-10-05,17:04:27.000,278,11044600,-795,0,1664989466,13050.758869179997,94.65776151000318,54498.91892016 2022-10-05,17:04:28.000,278,11044565,-795,0,1664989467,13050.826232279993,94.67890890000126,54498.95385576001 2022-10-05,17:04:29.000,278,11044628,-795,0,1664989468,13050.866650139993,94.69300715999998,54498.85603608 2022-10-05,17:04:30.000,278,11044580,-795,0,1664989469,13050.880122759998,94.71415454999806,54498.890971680004 2022-10-05,17:04:31.000,278,11044578,-795,0,1664989470,13050.893595379988,94.72825281000405,54498.86302320001 2022-10-05,17:04:32.000,278,11044603,-795,0,1664989471,13050.664560839992,94.78464584999892,54498.793152000006 2022-10-05,17:04:33.000,278,11044580,-795,0,1664989472,13050.570252500002,94.84103889000107,54498.83507472001 2022-10-05,17:04:34.000,278,11044553,-795,0,1664989473,13050.455735229996,94.8833336700045,54498.86302320001 2022-10-05,17:04:35.000,278,11044561,-795,0,1664989474,13050.32774534,94.97497236000345,54498.84904896 2022-10-05,17:04:36.000,278,11044559,-795,0,1664989475,13050.24017330999,94.97497236000345,54498.84904896 2022-10-05,17:04:37.000,278,11044542,-795,0,1664989476,13050.172810209995,95.0666110500024,54498.77917776 2022-10-05,17:04:38.000,278,11044655,-795,0,1664989477,13050.28059116999,95.12300409000454,54498.80712624 2022-10-05,17:04:39.000,278,11044614,-795,0,1664989478,13050.462471539991,95.15120061000198,54498.69533232001 2022-10-05,17:04:40.000,278,11044523,-795,0,1664989479,13050.718451319997,95.1652988700007,54498.82110048 2022-10-05,17:04:41.000,278,11044622,-795,0,1664989480,13050.960958479998,95.24283930000092,54498.76520352001 2022-10-05,17:04:42.000,278,11044592,-795,0,1664989481,13051.17652039999,95.263986689999,54498.842061840005 2022-10-05,17:04:43.000,278,11044614,-795,0,1664989482,13051.35840076999,95.25693755999964,54498.76520352001 2022-10-05,17:04:44.000,278,11044593,-795,0,1664989483,13051.50659959,95.27103581999836,54498.793152000006 2022-10-05,17:04:45.000,278,11044629,-795,0,1664989484,13051.533544829996,95.24283930000092,54498.73026792 2022-10-05,17:04:46.000,278,11044605,-795,0,1664989485,13051.553753759996,95.17939712999942,54498.78616488001 2022-10-05,17:04:47.000,278,11044579,-795,0,1664989486,13051.52007220999,95.18644625999877,54498.6883452 2022-10-05,17:04:48.000,278,11044596,-795,0,1664989487,13051.28430136,95.17234800000006,54498.66738384001 2022-10-05,17:04:49.000,278,11044626,-795,0,1664989488,13051.048530509994,95.1300532200039,54498.63244824 2022-10-05,17:04:50.000,278,11044600,-795,0,1664989489,13050.812759660002,95.04546366000432,54498.66738384001 2022-10-05,17:04:51.000,278,11044607,-795,0,1664989490,13050.630879290002,95.05956192000303,54498.61847400001 2022-10-05,17:04:52.000,278,11044605,-795,0,1664989491,13050.273854859995,95.03136539999832,54498.64642248001 2022-10-05,17:04:53.000,278,11044565,-795,0,1664989492,13050.03808400999,94.98907062000217,54498.77917776 2022-10-05,17:04:54.000,278,11044608,-795,0,1664989493,13049.930303049994,94.96087410000473,54498.674370960005 2022-10-05,17:04:55.000,278,11044586,-795,0,1664989494,13049.842731019999,94.98202149000281,54498.64642248001 2022-10-05,17:04:56.000,278,11044591,-795,0,1664989495,13049.815785779989,94.96792323000409,54498.69533232001 2022-10-05,17:04:57.000,278,11044622,-795,0,1664989496,13049.889885189994,95.03136539999832,54498.576551280006 2022-10-05,17:04:58.000,278,11044646,-795,0,1664989497,13050.05829293999,95.00316888000089,54498.5136672 2022-10-05,17:04:59.000,278,11044610,-795,0,1664989498,13050.26038223999,94.98907062000217,54498.59751264001 2022-10-05,17:05:00.000,278,11044611,-795,0,1664989499,13050.489416780001,95.00316888000089,54498.604499760004 2022-10-05,17:05:01.000,278,11044617,-795,0,1664989500,13050.684769769992,94.99611975000153,54498.61847400001 2022-10-05,17:05:02.000,278,11044608,-795,0,1664989501,13050.752132870002,94.98907062000217,54498.38091192001 2022-10-05,17:05:03.000,278,11044504,-795,0,1664989502,13050.920540619998,95.01021801000024,54498.3739248 2022-10-05,17:05:04.000,278,11044605,-795,0,1664989503,13051.028321579994,94.96087410000473,54498.29706648 2022-10-05,17:05:05.000,278,11044574,-795,0,1664989504,13050.994640029989,94.97497236000345,54498.3739248 2022-10-05,17:05:06.000,278,11044617,-795,0,1664989505,13051.055266819989,94.90448106000258,54498.54161568 2022-10-05,17:05:07.000,278,11044588,-795,0,1664989506,13050.987903719993,94.91153019000194,54498.3739248 2022-10-05,17:05:08.000,278,11044604,-755,0,1664989507,13050.974431099989,94.82694063000235,54498.5835384 2022-10-05,17:05:09.000,278,11044609,-795,0,1664989508,13050.819495969998,94.83398976000171,54498.48571872 2022-10-05,17:05:10.000,278,11044629,-795,0,1664989509,13050.711715010002,94.74940020000213,54498.45078312001 2022-10-05,17:05:11.000,278,11044586,-795,0,1664989510,13050.603934049992,94.7705475900002,54498.31802784 2022-10-05,17:05:12.000,278,11044625,-795,0,1664989511,13050.496153089996,94.79874410999764,54498.49969296001 2022-10-05,17:05:13.000,278,11044586,-795,0,1664989512,13050.381635819991,94.82694063000235,54498.45078312001 2022-10-05,17:05:14.000,278,11044546,-795,0,1664989513,13050.361426889991,94.93972670999938,54498.48571872 2022-10-05,17:05:15.000,278,11044600,-795,0,1664989514,13050.32774534,95.04546366000432,54498.56956416001 2022-10-05,17:05:16.000,278,11044586,-795,0,1664989515,13050.34795427,95.12300409000454,54498.59052552 2022-10-05,17:05:17.000,278,11044633,-795,0,1664989516,13050.374899509996,95.24283930000092,54498.3739248 2022-10-05,17:05:18.000,278,11044584,-795,0,1664989517,13050.556779879997,95.2287410400022,54498.28309224001 2022-10-05,17:05:19.000,278,11044555,-795,0,1664989518,13050.772341800002,95.24283930000092,54498.35296344 2022-10-05,17:05:20.000,278,11044599,-795,0,1664989519,13051.028321579994,95.14415148000262,54498.457770240006 2022-10-05,17:05:21.000,278,11044579,-795,0,1664989520,13051.371873389995,94.9538249699981,54498.39488616 2022-10-05,17:05:22.000,278,11044574,-795,0,1664989521,13051.728897820001,94.65776151000318,54498.387899040004 2022-10-05,17:05:23.000,278,11044575,-795,0,1664989522,13052.052240700003,94.35464892000164,54498.31802784 2022-10-05,17:05:24.000,278,11044564,-795,0,1664989523,13052.166757969993,94.0162906800033,54498.36693768 2022-10-05,17:05:25.000,278,11044578,-795,0,1664989524,13052.247593689994,93.71317809000175,54498.38091192001 2022-10-05,17:05:26.000,278,11044633,-795,0,1664989525,13052.106131179993,93.5087533199985,54498.35995056001 2022-10-05,17:05:27.000,278,11044643,-795,0,1664989526,13051.776051989997,93.4100655000002,54498.35995056001 2022-10-05,17:05:28.000,278,11044628,-795,0,1664989527,13051.33819183999,93.4100655000002,54498.269118000004 2022-10-05,17:05:29.000,278,11044591,-795,0,1664989528,13050.779078109997,93.57219549000001,54498.269118000004 2022-10-05,17:05:30.000,278,11044620,-795,0,1664989529,13050.233436999995,93.81186591000005,54498.32501496 2022-10-05,17:05:31.000,278,11044626,-795,0,1664989530,13049.674323269988,94.19956806000118,54498.1992468 2022-10-05,17:05:32.000,278,11044608,-795,0,1664989531,13049.12868216,94.6084176000004,54498.0595044 2022-10-05,17:05:33.000,278,11044584,-795,0,1664989532,13048.81881189999,95.15120061000198,54498.15033696 2022-10-05,17:05:34.000,278,11044625,-795,0,1664989533,13048.670613079994,95.58824666999863,54498.122388480006 2022-10-05,17:05:35.000,278,11044571,-795,0,1664989534,13048.744712489999,96.06053837999934,54498.0595044 2022-10-05,17:05:36.000,278,11044623,-795,0,1664989535,13048.886175,96.42004401000304,54497.8498908 2022-10-05,17:05:37.000,278,11044551,-795,0,1664989536,13049.209517880001,96.64561617000436,54497.8498908 2022-10-05,17:05:38.000,278,11044601,-675,0,1664989537,13049.633905410003,96.68791095000051,54497.98264608 2022-10-05,17:05:39.000,278,11044628,-795,0,1664989538,13050.15933758999,96.624468779999,54498.14334984001 2022-10-05,17:05:40.000,278,11044612,-795,0,1664989539,13050.617406669997,96.42004401000304,54498.01758168 2022-10-05,17:05:41.000,278,11044611,-795,0,1664989540,13051.028321579994,96.15922619999765,54498.15732408 2022-10-05,17:05:42.000,278,11044613,-795,0,1664989541,13051.33819183999,95.8208679599993,54498.02456880001 2022-10-05,17:05:43.000,278,11044542,-795,0,1664989542,13051.553753759996,95.51775536999776,54498.53462856 2022-10-05,17:05:44.000,278,11044620,-795,0,1664989543,13051.762579369992,95.35562537999795,54497.954697600006 2022-10-05,17:05:45.000,278,11044608,-795,0,1664989544,13051.742370439992,95.17234800000006,54498.06649152001 2022-10-05,17:05:46.000,278,11044598,-795,0,1664989545,13051.533544829996,95.10185669999919,54498.052517280004 2022-10-05,17:05:47.000,278,11044527,-795,0,1664989546,13051.129366229994,95.05251279000368,54498.03155592 2022-10-05,17:05:48.000,278,11044504,-795,0,1664989547,13050.819495969998,95.08070931000111,54498.14334984001 2022-10-05,17:05:49.000,278,11044594,-795,0,1664989548,13050.354690579996,95.263986689999,54498.15033696 2022-10-05,17:05:50.000,278,11044560,-795,0,1664989549,13049.903357809999,95.51775536999776,54498.01059456 2022-10-05,17:05:51.000,278,11044613,-795,0,1664989550,13049.357716699997,95.80676970000059,54498.03155592 2022-10-05,17:05:52.000,278,11044573,-795,0,1664989551,13048.87943868999,96.11693142000149,54497.87085216 2022-10-05,17:05:53.000,278,11044554,-795,0,1664989552,13048.562832119998,96.39889661999769,54498.01758168 2022-10-05,17:05:54.000,278,11044560,-795,0,1664989553,13048.455051159988,96.71610746999795,54498.003607440005 2022-10-05,17:05:55.000,278,11044590,-795,0,1664989554,13048.495469019988,97.0192200599995,54497.98264608 2022-10-05,17:05:56.000,278,11044574,-795,0,1664989555,13048.71776724999,97.2306939600021,54497.954697600006 2022-10-05,17:05:57.000,278,11044585,-795,0,1664989556,13049.00742858,97.3787256900032,54497.717135520004 2022-10-05,17:05:58.000,278,11044542,-795,0,1664989557,13049.512651830002,97.39282395000191,54497.68219992 2022-10-05,17:05:59.000,278,11044607,-795,0,1664989558,13050.132392349995,97.3293817800004,54497.619315840006 2022-10-05,17:06:00.000,278,11044661,-795,0,1664989559,13050.738660249997,97.20249744000466,54497.65425144 2022-10-05,17:06:01.000,278,11044580,-795,0,1664989560,13051.40555494,96.94167962999927,54497.94072336 2022-10-05,17:06:02.000,278,11044629,-795,0,1664989561,13051.978141289997,96.6738126900018,54497.9896332 2022-10-05,17:06:03.000,278,11044596,-795,0,1664989562,13052.42273775,96.39184748999833,54498.02456880001 2022-10-05,17:06:04.000,278,11044556,-795,0,1664989563,13052.799971109991,96.06053837999934,54498.01758168 2022-10-05,17:06:05.000,278,11044607,-795,0,1664989564,13052.941433619992,95.80676970000059,54497.92674912001 2022-10-05,17:06:06.000,278,11044578,-795,0,1664989565,13052.914488379996,95.56005015000119,54498.03155592 2022-10-05,17:06:07.000,278,11044555,-795,0,1664989566,13052.887543140001,95.44726407000417,54498.03854304 2022-10-05,17:06:08.000,278,11044612,-795,0,1664989567,13052.69892645999,95.40496929000074,54498.08046576 2022-10-05,17:06:09.000,278,11044575,-795,0,1664989568,13052.53725501999,95.48955885000032,54498.220208160004 2022-10-05,17:06:10.000,278,11044550,-795,0,1664989569,13052.341902029999,95.60234493000462,54498.269118000004 2022-10-05,17:06:11.000,278,11044591,-795,0,1664989570,13052.119603799998,95.8702118700021,54498.27610512 2022-10-05,17:06:12.000,278,11044549,-795,0,1664989571,13051.951196050002,96.07463663999806,54498.13636272 2022-10-05,17:06:13.000,278,11044545,-795,0,1664989572,13051.883832949992,96.38479835999897,54498.18527256 2022-10-05,17:06:14.000,278,11044582,-795,0,1664989573,13051.957932359997,96.66676356000244,54498.1992468 2022-10-05,17:06:15.000,278,11044577,-795,0,1664989574,13052.099394869998,96.92758137000055,54498.38091192001 2022-10-05,17:06:16.000,278,11044600,-795,0,1664989575,13052.288011549994,97.10380961999908,54498.31104072001 2022-10-05,17:06:17.000,278,11044592,-795,0,1664989576,13052.611354429995,97.18839917999867,54498.38091192001 2022-10-05,17:06:18.000,278,11044540,-795,0,1664989577,13053.002060409992,97.19544830999803,54498.47873160001 2022-10-05,17:06:19.000,278,11044627,-795,0,1664989578,13053.251303880003,97.1179078799978,54498.555589920004 2022-10-05,17:06:20.000,278,11044575,-795,0,1664989579,13053.399502699998,96.95577788999799,54498.555589920004 2022-10-05,17:06:21.000,278,11044557,-795,0,1664989580,13053.460129489999,96.71610746999795,54498.63244824 2022-10-05,17:06:22.000,278,11044586,-795,0,1664989581,13053.439920559998,96.44824053000048,54498.61148688 2022-10-05,17:06:23.000,278,11044588,-795,0,1664989582,13053.332139599988,96.2156192399998,54498.63244824 2022-10-05,17:06:24.000,278,11044604,-795,0,1664989583,13053.136786609997,95.92660491000424,54498.83507472001 2022-10-05,17:06:25.000,278,11044694,-795,0,1664989584,13052.907752070001,95.74332752999908,54498.960842880006 2022-10-05,17:06:26.000,278,11044638,-795,0,1664989585,13052.56420026,95.63054145000206,54498.88398456001 2022-10-05,17:06:27.000,278,11044599,-795,0,1664989586,13052.240857379998,95.56709928000055,54498.8280876 2022-10-05,17:06:28.000,278,11044585,-795,0,1664989587,13052.038768079998,95.5741484099999,54498.8979588 2022-10-05,17:06:29.000,278,11044651,-795,0,1664989588,13051.796260919997,95.55300102000183,54498.7582164 2022-10-05,17:06:30.000,278,11044593,-795,0,1664989589,13051.681743649991,95.59529579999798,54498.70231944 2022-10-05,17:06:31.000,278,11044593,-795,0,1664989590,13051.654798409996,95.65168884000013,54498.63244824 2022-10-05,17:06:32.000,278,11044642,-795,0,1664989591,13051.708688890001,95.7574257899978,54498.54161568 2022-10-05,17:06:33.000,278,11044618,-795,0,1664989592,13051.877096639997,95.82791708999866,54498.34597632 2022-10-05,17:06:34.000,278,11044602,-795,0,1664989593,13052.133076419988,95.8702118700021,54498.54860280001 2022-10-05,17:06:35.000,278,11044618,-795,0,1664989594,13052.35537464999,95.85611361000338,54498.5136672 2022-10-05,17:06:36.000,278,11044575,-795,0,1664989595,13052.56420026,95.91250664999825,54498.47873160001 2022-10-05,17:06:37.000,278,11044613,-795,0,1664989596,13052.712399079996,95.89840838999953,54498.436808880004 2022-10-05,17:06:38.000,278,11044582,-795,0,1664989597,13052.840388969991,95.84201535000466,54498.54860280001 2022-10-05,17:06:39.000,278,11044631,-795,0,1664989598,13052.820180039991,95.8208679599993,54498.66039672 2022-10-05,17:06:40.000,278,11044609,-795,0,1664989599,13052.64503598,95.77152405000379,54498.625461120006 2022-10-05,17:06:41.000,278,11044607,-795,0,1664989600,13052.429474059994,95.70808188000228,54498.80712624 2022-10-05,17:06:42.000,278,11044585,-795,0,1664989601,13051.984877599993,95.61644319000334,54498.81411336001 2022-10-05,17:06:43.000,278,11044601,-795,0,1664989602,13051.54028113999,95.50365710999904,54498.8280876 2022-10-05,17:06:44.000,278,11044618,-795,0,1664989603,13051.095684679989,95.4754605900016,54498.8979588 2022-10-05,17:06:45.000,278,11044588,-795,0,1664989604,13050.637615599997,95.42611667999881,54498.82110048 2022-10-05,17:06:46.000,278,11044601,-795,0,1664989605,13050.253645929995,95.44726407000417,54498.75122928 2022-10-05,17:06:47.000,278,11044588,-795,0,1664989606,13049.970720909994,95.51775536999776,54498.576551280006 2022-10-05,17:06:48.000,278,11044575,-795,0,1664989607,13049.876412569989,95.58119753999927,54498.5136672 2022-10-05,17:06:49.000,278,11044623,-795,0,1664989608,13050.03808400999,95.69398362000356,54498.5136672 2022-10-05,17:06:50.000,278,11044604,-795,0,1664989609,13050.30753641,95.85611361000338,54498.48571872 2022-10-05,17:06:51.000,278,11044606,-795,0,1664989610,13050.704978699992,95.96185056000104,54498.443796 2022-10-05,17:06:52.000,278,11044579,-795,0,1664989611,13051.18325671,96.15922619999765,54498.20623392 2022-10-05,17:06:53.000,278,11044567,-795,0,1664989612,13051.695216269996,96.29315967000002,54498.17828544 2022-10-05,17:06:54.000,278,11044563,-795,0,1664989613,13052.33516571999,96.36365097000089,54498.220208160004 2022-10-05,17:06:55.000,278,11044614,-795,0,1664989614,13052.874070519996,96.35660184000153,54498.16431120001 2022-10-05,17:06:56.000,278,11044661,-795,0,1664989615,13053.332139599988,96.46938791999855,54498.15033696 2022-10-05,17:06:57.000,278,11044639,-795,0,1664989616,13053.73631819999,96.4270931400024,54498.27610512 2022-10-05,17:06:58.000,278,11044589,-795,0,1664989617,13054.032715839996,96.34955271000217,54498.35995056001 2022-10-05,17:06:59.000,278,11044595,-795,0,1664989618,13054.201123589992,96.20857011000044,54498.35296344 2022-10-05,17:07:00.000,278,11044534,-795,0,1664989619,13054.335849789997,96.08873490000406,54498.436808880004 2022-10-05,17:07:01.000,278,11044574,-795,0,1664989620,13054.342586099992,96.04644012000063,54498.457770240006 2022-10-05,17:07:02.000,278,11044669,-795,0,1664989621,13054.315640859997,95.9688996900004,54498.36693768 2022-10-05,17:07:03.000,278,11044574,-795,0,1664989622,13054.187650970001,95.9336540400036,54498.36693768 2022-10-05,17:07:04.000,278,11044615,-795,0,1664989623,13054.079870009991,95.94070317000296,54498.46475736 2022-10-05,17:07:05.000,278,11044613,-795,0,1664989624,13053.871044399995,96.01824360000319,54498.436808880004 2022-10-05,17:07:06.000,278,11044567,-795,0,1664989625,13053.581383069999,96.0675875099987,54498.33200208001 2022-10-05,17:07:07.000,278,11044521,-795,0,1664989626,13053.237831259998,96.2156192399998,54498.23418240001 2022-10-05,17:07:08.000,278,11044585,-795,0,1664989627,13053.035741959997,96.37070010000025,54498.46475736 2022-10-05,17:07:09.000,278,11044584,-795,0,1664989628,13052.712399079996,96.49758444000327,54498.436808880004 2022-10-05,17:07:10.000,278,11044540,-795,0,1664989629,13052.469891919995,96.56807574000413,54498.3739248 2022-10-05,17:07:11.000,278,11044605,-795,0,1664989630,13052.314956789989,96.68791095000051,54498.3739248 2022-10-05,17:07:12.000,278,11044598,-795,0,1664989631,13052.200439519998,96.73020573000395,54498.241169520006 2022-10-05,17:07:13.000,278,11044623,-795,0,1664989632,13052.254329999989,96.7725005100001,54498.31802784 2022-10-05,17:07:14.000,278,11044551,-795,0,1664989633,13052.41600143999,96.83594268000161,54498.338989200005 2022-10-05,17:07:15.000,278,11044577,-795,0,1664989634,13052.64503598,96.86413919999904,54498.408860400006 2022-10-05,17:07:16.000,278,11044562,-795,0,1664989635,13052.860597899991,96.84299181000097,54498.36693768 2022-10-05,17:07:17.000,278,11044577,-795,0,1664989636,13053.029005650002,96.80069703000481,54498.24815664 2022-10-05,17:07:18.000,278,11044597,-795,0,1664989637,13053.318666979998,96.75135312000202,54498.3040536 2022-10-05,17:07:19.000,278,11044576,-795,0,1664989638,13053.507283659994,96.70905833999859,54498.35995056001 2022-10-05,17:07:20.000,278,11044609,-795,0,1664989639,13053.689164029995,96.4905353100039,54498.41584752 2022-10-05,17:07:21.000,278,11044604,-795,0,1664989640,13053.72284558,96.40594575000432,54498.436808880004 2022-10-05,17:07:22.000,278,11044571,-795,0,1664989641,13053.74305451,96.24381576000451,54498.49969296001 2022-10-05,17:07:23.000,278,11044652,-795,0,1664989642,13053.729581889995,96.05348924999998,54498.555589920004 2022-10-05,17:07:24.000,278,11044546,-795,0,1664989643,13053.70263665,95.95480143000168,54498.59052552 2022-10-05,17:07:25.000,278,11044579,-795,0,1664989644,13053.648746169994,95.88431013000081,54498.56257704 2022-10-05,17:07:26.000,278,11044575,-795,0,1664989645,13053.567910449994,95.8208679599993,54498.604499760004 2022-10-05,17:07:27.000,278,11044595,-795,0,1664989646,13053.53422889999,95.79267144000187,54498.59052552 2022-10-05,17:07:28.000,278,11044611,-795,0,1664989647,13053.412975319989,95.77857318000315,54498.443796 2022-10-05,17:07:29.000,278,11044567,-795,0,1664989648,13053.392766389989,95.73627839999972,54498.555589920004 2022-10-05,17:07:30.000,278,11044626,-795,0,1664989649,13053.359084839998,95.65873796999949,54498.66039672 2022-10-05,17:07:31.000,278,11044573,-795,0,1664989650,13053.332139599988,95.61644319000334,54498.66039672 2022-10-05,17:07:32.000,278,11044571,-795,0,1664989651,13053.244567569993,95.5248045000044,54498.555589920004 2022-10-05,17:07:33.000,278,11044522,-795,0,1664989652,13053.237831259998,95.45431320000353,54498.63244824 2022-10-05,17:07:34.000,278,11044604,-795,0,1664989653,13053.150259230002,95.3767727700033,54498.6534096 2022-10-05,17:07:35.000,278,11044581,-795,0,1664989654,13053.130050300002,95.28513408000435,54498.70930656 2022-10-05,17:07:36.000,278,11044622,-795,0,1664989655,13053.055950889997,95.20054452000477,54498.6534096 2022-10-05,17:07:37.000,278,11044625,-795,0,1664989656,13053.035741959997,95.10890582999855,54498.6883452 2022-10-05,17:07:38.000,278,11044610,-795,0,1664989657,13052.995324099997,95.00316888000089,54498.83507472001 2022-10-05,17:07:39.000,278,11044531,-795,0,1664989658,13052.894279449996,94.93267758000002,54498.88398456001 2022-10-05,17:07:40.000,278,11044523,-795,0,1664989659,13052.793234799996,94.86218627999915,54498.83507472001 2022-10-05,17:07:41.000,278,11044530,-795,0,1664989660,13052.68545384,94.82694063000235,54498.83507472001 2022-10-05,17:07:42.000,278,11044626,-795,0,1664989661,13052.56420026,94.76349846000085,54498.723280800004 2022-10-05,17:07:43.000,278,11044600,-795,0,1664989662,13052.48336454,94.7071054199987,54498.63244824 2022-10-05,17:07:44.000,278,11044616,-795,0,1664989663,13052.48336454,94.64366325000447,54498.64642248001 2022-10-05,17:07:45.000,278,11044575,-795,0,1664989664,13052.611354429995,94.61546672999975,54498.73026792 2022-10-05,17:07:46.000,278,11044616,-795,0,1664989665,13052.68545384,94.58727021000232,54498.73725504001 2022-10-05,17:07:47.000,278,11044616,-795,0,1664989666,13052.779762179991,94.5731719500036,54498.6883452 2022-10-05,17:07:48.000,278,11044561,-795,0,1664989667,13052.914488379996,94.56612282000424,54498.47873160001 2022-10-05,17:07:49.000,278,11044570,-795,0,1664989668,13053.089632440002,94.55202455999824,54498.47873160001 2022-10-05,17:07:50.000,278,11044565,-795,0,1664989669,13053.305194359993,94.51677891000145,54498.443796 2022-10-05,17:07:51.000,278,11044595,-795,0,1664989670,13053.514019969989,94.48153326000465,54498.40187328001 2022-10-05,17:07:52.000,278,11044560,-795,0,1664989671,13053.648746169994,94.46743499999866,54498.29706648 2022-10-05,17:07:53.000,278,11044610,-795,0,1664989672,13053.75652712999,94.33350153000356,54498.31104072001 2022-10-05,17:07:54.000,278,11044592,-795,0,1664989673,13053.77673605999,94.22071544999926,54498.338989200005 2022-10-05,17:07:55.000,278,11044613,-795,0,1664989674,13053.85757177999,94.1149785000016,54498.47873160001 2022-10-05,17:07:56.000,278,11044554,-675,0,1664989675,13053.810417609995,93.95989764000115,54498.506680080005 2022-10-05,17:07:57.000,278,11044596,-795,0,1664989676,13053.76326344,93.88235721000092,54498.45078312001 2022-10-05,17:07:58.000,278,11044631,-795,0,1664989677,13053.628537239994,93.83301329999813,54498.42283464 2022-10-05,17:07:59.000,278,11044648,-795,0,1664989678,13053.453393179989,93.7695711300039,54498.42982176001 2022-10-05,17:08:00.000,278,11044574,-795,0,1664989679,13053.278249119998,93.7202272200011,54498.53462856 2022-10-05,17:08:01.000,278,11044585,-795,0,1664989680,13053.109841370002,93.76252200000454,54498.49270584 2022-10-05,17:08:02.000,278,11044581,-795,0,1664989681,13052.927961000001,93.79776765000133,54498.41584752 2022-10-05,17:08:03.000,278,11044603,-795,0,1664989682,13052.70566277,93.88235721000092,54498.35296344 2022-10-05,17:08:04.000,278,11044540,-795,0,1664989683,13052.64503598,93.98809415999858,54498.36693768 2022-10-05,17:08:05.000,278,11044562,-795,0,1664989684,13052.58440919,94.1149785000016,54498.290079360006 2022-10-05,17:08:06.000,278,11044601,-795,0,1664989685,13052.510309779995,94.22071544999926,54498.20623392 2022-10-05,17:08:07.000,278,11044642,-795,0,1664989686,13052.631563359995,94.28415762000077,54498.18527256 2022-10-05,17:08:08.000,278,11044615,-795,0,1664989687,13052.64503598,94.35464892000164,54497.99662032001 2022-10-05,17:08:09.000,278,11044540,-795,0,1664989688,13052.894279449996,94.4251402200025,54497.97565896001 2022-10-05,17:08:10.000,278,11044566,-795,0,1664989689,13053.156995539997,94.43218935000186,54498.122388480006 2022-10-05,17:08:11.000,278,11044617,-795,0,1664989690,13053.412975319989,94.4603858699993,54498.09444000001 2022-10-05,17:08:12.000,278,11044570,-795,0,1664989691,13053.567910449994,94.41809109000314,54498.03155592 2022-10-05,17:08:13.000,278,11044537,-795,0,1664989692,13053.83736284999,94.43923848000122,54498.08745288 2022-10-05,17:08:14.000,278,11044560,-795,0,1664989693,13053.87778070999,94.40399283000443,54498.11540136001 2022-10-05,17:08:15.000,278,11044645,-795,0,1664989694,13053.891253329995,94.35464892000164,54498.06649152001 2022-10-05,17:08:16.000,278,11044614,-795,0,1664989695,13053.830626539995,94.35464892000164,54498.03854304 2022-10-05,17:08:17.000,278,11044620,-795,0,1664989696,13053.729581889995,94.34055066000292,54498.03854304 2022-10-05,17:08:18.000,278,11044637,-795,0,1664989697,13053.527492589994,94.33350153000356,54498.14334984001 2022-10-05,17:08:19.000,278,11044580,-795,0,1664989698,13053.352348529988,94.41809109000314,54498.122388480006 2022-10-05,17:08:20.000,278,11044574,-795,0,1664989699,13053.130050300002,94.50268065000273,54498.13636272 2022-10-05,17:08:21.000,278,11044593,-795,0,1664989700,13052.887543140001,94.56612282000424,54497.98264608 2022-10-05,17:08:22.000,278,11044617,-795,0,1664989701,13052.66524491,94.6718597700019,54498.01758168 2022-10-05,17:08:23.000,278,11044572,-795,0,1664989702,13052.469891919995,94.72825281000405,54497.9896332 2022-10-05,17:08:24.000,278,11044598,-795,0,1664989703,13052.294747859989,94.77759671999956,54498.0595044 2022-10-05,17:08:25.000,278,11044528,-795,0,1664989704,13052.166757969993,94.73530194000341,54498.08046576 2022-10-05,17:08:26.000,278,11044571,-795,0,1664989705,13052.005086529993,94.72120368000469,54498.03854304 2022-10-05,17:08:27.000,278,11044582,-795,0,1664989706,13051.910778190002,94.58022108000296,54498.003607440005 2022-10-05,17:08:28.000,278,11044587,-795,0,1664989707,13051.850151400002,94.38989456999843,54497.99662032001 2022-10-05,17:08:29.000,278,11044637,-795,0,1664989708,13051.816469849997,94.24186284000461,54497.905787760006 2022-10-05,17:08:30.000,278,11044612,-795,0,1664989709,13051.856887709997,94.05858545999945,54497.92674912001 2022-10-05,17:08:31.000,278,11044630,-795,0,1664989710,13051.930987120002,93.84711156000412,54497.884826400004 2022-10-05,17:08:32.000,278,11044637,-795,0,1664989711,13052.045504389993,93.69203070000367,54497.75207112 2022-10-05,17:08:33.000,278,11044614,-795,0,1664989712,13052.193703209989,93.58629374999873,54497.85687792001 2022-10-05,17:08:34.000,278,11044553,-795,0,1664989713,13052.35537464999,93.52990071000386,54497.97565896001 2022-10-05,17:08:35.000,278,11044629,-795,0,1664989714,13052.49683715999,93.57924461999937,54497.91277488 2022-10-05,17:08:36.000,278,11044599,-795,0,1664989715,13052.510309779995,93.62858853000216,54497.884826400004 2022-10-05,17:08:37.000,278,11044653,-795,0,1664989716,13052.47662822999,93.74137460999918,54497.835916560005 2022-10-05,17:08:38.000,278,11044623,-795,0,1664989717,13052.48336454,93.88235721000092,54497.86386504 2022-10-05,17:08:39.000,278,11044613,-795,0,1664989718,13052.39579250999,94.04448720000073,54497.89880064001 2022-10-05,17:08:40.000,278,11044605,-795,0,1664989719,13052.288011549994,94.24186284000461,54497.92674912001 2022-10-05,17:08:41.000,278,11044625,-795,0,1664989720,13052.254329999989,94.4251402200025,54497.89880064001 2022-10-05,17:08:42.000,278,11044562,-795,0,1664989721,13052.146549039993,94.52382804000081,54497.89880064001 2022-10-05,17:08:43.000,278,11044600,-795,0,1664989722,13051.984877599993,94.6718597700019,54497.89181352 2022-10-05,17:08:44.000,278,11044566,-795,0,1664989723,13051.998350219998,94.74235107000277,54497.86386504 2022-10-05,17:08:45.000,278,11044614,-795,0,1664989724,13051.944459739992,94.80579324000428,54497.8149552 2022-10-05,17:08:46.000,278,11044582,-795,0,1664989725,13052.011822840002,94.79169497999828,54497.85687792001 2022-10-05,17:08:47.000,278,11044602,-795,0,1664989726,13052.045504389993,94.75644933000149,54497.79399384 2022-10-05,17:08:48.000,278,11044555,-795,0,1664989727,13052.160021659998,94.74235107000277,54497.86386504 2022-10-05,17:08:49.000,278,11044580,-795,0,1664989728,13052.281275239999,94.5731719500036,54497.91277488 2022-10-05,17:08:50.000,278,11044589,-795,0,1664989729,13052.35537464999,94.41809109000314,54497.9896332 2022-10-05,17:08:51.000,278,11044570,-795,0,1664989730,13052.341902029999,94.28415762000077,54497.905787760006 2022-10-05,17:08:52.000,278,11044613,-795,0,1664989731,13052.288011549994,94.1784206700031,54497.87783928001 2022-10-05,17:08:53.000,278,11044621,-795,0,1664989732,13052.294747859989,94.07268371999817,54497.89880064001 2022-10-05,17:08:54.000,278,11044565,-795,0,1664989733,13052.254329999989,94.02333981000265,54497.91277488 2022-10-05,17:08:55.000,278,11044634,-795,0,1664989734,13052.207175829994,94.04448720000073,54497.94072336 2022-10-05,17:08:56.000,278,11044642,-795,0,1664989735,13052.213912139989,94.04448720000073,54497.87085216 2022-10-05,17:08:57.000,278,11044647,-795,0,1664989736,13052.180230589998,94.1502241499984,54497.80796808001 2022-10-05,17:08:58.000,278,11044662,-795,0,1664989737,13052.166757969993,94.19251893000182,54497.954697600006 2022-10-05,17:08:59.000,278,11044652,-795,0,1664989738,13052.126340109993,94.31940327000484,54497.87783928001 2022-10-05,17:09:00.000,278,11044578,-795,0,1664989739,13052.085922249993,94.29120675000013,54497.84290368 2022-10-05,17:09:01.000,278,11044642,-795,0,1664989740,13051.957932359997,94.38284543999907,54497.77303248 2022-10-05,17:09:02.000,278,11044607,-795,0,1664989741,13051.870360330002,94.38989456999843,54497.59136736001 2022-10-05,17:09:03.000,278,11044649,-795,0,1664989742,13051.829942470002,94.48858239000401,54497.549444640004 2022-10-05,17:09:04.000,278,11044598,-795,0,1664989743,13051.850151400002,94.50972978000209,54497.668225680005 2022-10-05,17:09:05.000,278,11044619,-795,0,1664989744,13051.836678779997,94.5731719500036,54497.64027720001 2022-10-05,17:09:06.000,278,11044651,-795,0,1664989745,13051.917514499997,94.55907369000488,54497.58438024 2022-10-05,17:09:07.000,278,11044600,-795,0,1664989746,13052.005086529993,94.60136847000103,54497.50752192 2022-10-05,17:09:08.000,278,11044582,-795,0,1664989747,13052.146549039993,94.59431934000168,54497.619315840006 2022-10-05,17:09:09.000,278,11044582,-795,0,1664989748,13052.058977009998,94.59431934000168,54497.58438024 2022-10-05,17:09:10.000,278,11044620,-795,0,1664989749,13052.173494279989,94.46743499999866,54497.56341888001 2022-10-05,17:09:11.000,278,11044549,-795,0,1664989750,13052.079185939998,94.43218935000186,54497.54245752001 2022-10-05,17:09:12.000,278,11044636,-795,0,1664989751,13051.951196050002,94.33350153000356,54497.52149616001 2022-10-05,17:09:13.000,278,11044552,-795,0,1664989752,13051.749106750001,94.31940327000484,54497.51450904 2022-10-05,17:09:14.000,278,11044545,-795,0,1664989753,13051.58743531,94.22071544999926,54497.6053416 2022-10-05,17:09:15.000,278,11044596,-795,0,1664989754,13051.250619809995,94.16432241000439,54497.48656056 2022-10-05,17:09:16.000,278,11044591,-795,0,1664989755,13050.880122759998,94.05153633000009,54497.47258632001 2022-10-05,17:09:17.000,278,11044583,-795,0,1664989756,13050.550043570001,93.94579938000243,54497.45861208 2022-10-05,17:09:18.000,278,11044701,-795,0,1664989757,13050.24017330999,93.86120982000284,54497.47957344 2022-10-05,17:09:19.000,278,11044678,-795,0,1664989758,13049.93703935999,93.80481678000069,54497.30489544001 2022-10-05,17:09:20.000,278,11044661,-795,0,1664989759,13049.842731019999,93.74842373999854,54497.34681816 2022-10-05,17:09:21.000,278,11044636,-795,0,1664989760,13049.714741129988,93.77662026000326,54497.214062880004 2022-10-05,17:09:22.000,278,11044601,-795,0,1664989761,13049.748422679993,93.68498157000431,54497.17214016 2022-10-05,17:09:23.000,278,11044618,-795,0,1664989762,13049.741686369998,93.72727635000047,54497.05335912 2022-10-05,17:09:24.000,278,11044618,-795,0,1664989763,13049.869676259994,93.67088330999832,54497.12323032 2022-10-05,17:09:25.000,278,11044630,-795,0,1664989764,13049.89662149999,93.72727635000047,54497.03239776 2022-10-05,17:09:26.000,278,11044609,-795,0,1664989765,13049.950511979994,93.79071852000197,54497.05335912 2022-10-05,17:09:27.000,278,11044623,-795,0,1664989766,13049.910094119994,93.85416069000348,54496.94156520001 2022-10-05,17:09:28.000,278,11044553,-795,0,1664989767,13049.889885189994,93.94579938000243,54496.9765008 2022-10-05,17:09:29.000,278,11044663,-795,0,1664989768,13049.876412569989,94.00219242000458,54497.0813076 2022-10-05,17:09:30.000,278,11044651,-795,0,1664989769,13049.829258399994,94.05858545999945,54497.10226896 2022-10-05,17:09:31.000,278,11044682,-795,0,1664989770,13049.708004819993,94.1784206700031,54497.03239776 2022-10-05,17:09:32.000,278,11044610,-795,0,1664989771,13049.620432789998,94.17137154000375,54496.89265536001 2022-10-05,17:09:33.000,278,11044584,-795,0,1664989772,13049.472233970002,94.2136663199999,54496.93457808 2022-10-05,17:09:34.000,278,11044556,-795,0,1664989773,13049.256672049996,94.20661719000054,54496.85073264001 2022-10-05,17:09:35.000,278,11044594,-795,0,1664989774,13049.08152798999,94.23481370999798,54496.85073264001 2022-10-05,17:09:36.000,278,11044540,-795,0,1664989775,13048.771657729994,94.15727327999775,54496.73893872 2022-10-05,17:09:37.000,278,11044590,-795,0,1664989776,13048.515677949988,94.12202763000096,54496.67605464 2022-10-05,17:09:38.000,278,11044645,-795,0,1664989777,13048.374215440002,94.10088024000288,54496.67605464 2022-10-05,17:09:39.000,278,11044585,-795,0,1664989778,13048.158653519997,94.03743807000137,54496.70400312001 2022-10-05,17:09:40.000,278,11044575,-795,0,1664989779,13048.010454700001,93.93875025000307,54496.613170560006 2022-10-05,17:09:41.000,278,11044537,-795,0,1664989780,13047.855519569996,93.84006243000476,54496.47342816 2022-10-05,17:09:42.000,278,11044601,-795,0,1664989781,13047.90267373999,93.74137460999918,54496.46644104001 2022-10-05,17:09:43.000,278,11044602,-795,0,1664989782,13047.84204694999,93.62858853000216,54496.30573728 2022-10-05,17:09:44.000,278,11044651,-795,0,1664989783,13047.90267373999,93.53694984000322,54496.2428532 2022-10-05,17:09:45.000,278,11044574,-795,0,1664989784,13047.990245770001,93.45940941000299,54496.29176304 2022-10-05,17:09:46.000,278,11044569,-795,0,1664989785,13047.943091599991,93.4100655000002,54496.326698640005 2022-10-05,17:09:47.000,278,11044600,-795,0,1664989786,13047.875728499996,93.4100655000002,54496.20093048001 2022-10-05,17:09:48.000,278,11044561,-795,0,1664989787,13047.754474919995,93.35367245999805,54496.07516232 2022-10-05,17:09:49.000,278,11044603,-795,0,1664989788,13047.525440379999,93.31842681000126,54496.05420096001 2022-10-05,17:09:50.000,278,11044628,-795,0,1664989789,13047.390714179994,93.28318116000446,54495.96336840001 2022-10-05,17:09:51.000,278,11044579,-795,0,1664989790,13047.215570119988,93.28318116000446,54495.872535840004 2022-10-05,17:09:52.000,278,11044602,-795,0,1664989791,13047.107789159993,93.35367245999805,54495.84458736001 2022-10-05,17:09:53.000,278,11044631,-795,0,1664989792,13047.148207019993,93.4100655000002,54495.86554872001 2022-10-05,17:09:54.000,278,11044630,-795,0,1664989793,13047.195361190003,93.48055680000107,54495.83760024 2022-10-05,17:09:55.000,278,11044593,-795,0,1664989794,13047.370505249994,93.58629374999873,54495.74676768001 2022-10-05,17:09:56.000,278,11044594,-795,0,1664989795,13047.572594549994,93.7202272200011,54495.55112832001 2022-10-05,17:09:57.000,278,11044580,-795,0,1664989796,13047.88920112,93.87530808000156,54495.49523136 2022-10-05,17:09:58.000,278,11044625,-795,0,1664989797,13048.172126140002,93.95989764000115,54495.50221848 2022-10-05,17:09:59.000,278,11044607,-795,0,1664989798,13048.380951749998,94.03038894000201,54495.55112832001 2022-10-05,17:10:00.000,278,11044621,-795,0,1664989799,13048.475260089988,94.1149785000016,54495.48125712001 2022-10-05,17:10:01.000,278,11044612,-795,0,1664989800,13048.461787469998,94.13612588999968,54495.53016696001 2022-10-05,17:10:02.000,278,11044682,-795,0,1664989801,13048.374215440002,94.12202763000096,54495.53016696001 2022-10-05,17:10:03.000,278,11044570,-795,0,1664989802,13048.131708280001,94.12907676000032,54495.5441412 2022-10-05,17:10:04.000,278,11044599,-795,0,1664989803,13047.86899219,94.16432241000439,54495.558115440006 2022-10-05,17:10:05.000,278,11044611,-795,0,1664989804,13047.471549899994,94.1502241499984,54495.50221848 2022-10-05,17:10:06.000,278,11044621,-795,0,1664989805,13047.094316540002,94.3123541399982,54495.52317984 2022-10-05,17:10:07.000,278,11044590,-795,0,1664989806,13046.64972008,94.43218935000186,54495.390424560006 2022-10-05,17:10:08.000,278,11044540,-795,0,1664989807,13046.218596239989,94.6084176000004,54495.38343744001 2022-10-05,17:10:09.000,278,11044587,-795,0,1664989808,13045.962616459998,94.74235107000277,54495.42536016 2022-10-05,17:10:10.000,278,11044628,-795,0,1664989809,13045.686427749992,94.8833336700045,54495.29260488001 2022-10-05,17:10:11.000,278,11044547,-795,0,1664989810,13045.713372990002,95.0172671399996,54495.42536016 2022-10-05,17:10:12.000,278,11044539,-795,0,1664989811,13045.800945019997,95.13710235000326,54495.320553360005 2022-10-05,17:10:13.000,278,11044605,-795,0,1664989812,13045.854835500002,95.15120061000198,54495.19478520001 2022-10-05,17:10:14.000,278,11044585,-795,0,1664989813,13046.070397419993,95.20054452000477,54495.103952640005 2022-10-05,17:10:15.000,278,11044637,-795,0,1664989814,13046.373531369994,95.17939712999942,54495.1598496 2022-10-05,17:10:16.000,278,11044606,-795,0,1664989815,13046.60930222,95.17939712999942,54495.166836719996 2022-10-05,17:10:17.000,278,11044560,-795,0,1664989816,13046.717083179996,95.13710235000326,54495.06202992 2022-10-05,17:10:18.000,278,11044633,-795,0,1664989817,13046.784446279991,95.00316888000089,54495.14587536001 2022-10-05,17:10:19.000,278,11044530,-795,0,1664989818,13046.872018310001,94.9185793200013,54495.23670792 2022-10-05,17:10:20.000,278,11044586,-795,0,1664989819,13046.804655209991,94.86218627999915,54495.2297208 2022-10-05,17:10:21.000,278,11044678,-795,0,1664989820,13046.52173018999,94.7071054199987,54495.166836719996 2022-10-05,17:10:22.000,278,11044557,-795,0,1664989821,13046.25901409999,94.55202455999824,54495.08299128 2022-10-05,17:10:23.000,278,11044644,-795,0,1664989822,13045.949143839993,94.35464892000164,54495.06901704 2022-10-05,17:10:24.000,278,11044617,-795,0,1664989823,13045.726845609992,94.26301023000269,54495.06202992 2022-10-05,17:10:25.000,278,11044577,-795,0,1664989824,13045.592119410001,94.10088024000288,54495.06901704 2022-10-05,17:10:26.000,278,11044599,-795,0,1664989825,13045.46412951999,93.95989764000115,54495.07600416001 2022-10-05,17:10:27.000,278,11044569,-795,0,1664989826,13045.36982118,93.81891503999941,54495.055042800006 2022-10-05,17:10:28.000,278,11044563,-795,0,1664989827,13045.24183128999,93.77662026000326,54494.90132616 2022-10-05,17:10:29.000,278,11044533,-795,0,1664989828,13045.18794081,93.7695711300039,54494.887351920006 2022-10-05,17:10:30.000,278,11044658,-795,0,1664989829,13045.113841399994,93.85416069000348,54494.88036480001 2022-10-05,17:10:31.000,278,11044515,-795,0,1664989830,13045.134050329994,93.91055372999836,54494.81049360001 2022-10-05,17:10:32.000,278,11044632,-795,0,1664989831,13045.012796749994,94.0797328500048,54494.73363528 2022-10-05,17:10:33.000,278,11044583,-795,0,1664989832,13044.992587819994,94.2136663199999,54494.71267392001 2022-10-05,17:10:34.000,278,11044588,-795,0,1664989833,13045.053214609994,94.361698050001,54494.768570880005 2022-10-05,17:10:35.000,278,11044569,-795,0,1664989834,13045.14078663999,94.53087717000017,54494.9153004 2022-10-05,17:10:36.000,278,11044588,-795,0,1664989835,13045.295721769995,94.64366325000447,54494.87337768 2022-10-05,17:10:37.000,278,11044671,-795,0,1664989836,13045.32940332,94.68595803000062,54494.78953224001 2022-10-05,17:10:38.000,278,11044567,-795,0,1664989837,13045.295721769995,94.76349846000085,54494.67075120001 2022-10-05,17:10:39.000,278,11044638,-795,0,1664989838,13045.28224914999,94.75644933000149,54494.768570880005 2022-10-05,17:10:40.000,278,11044635,-795,0,1664989839,13045.194677119995,94.79874410999764,54494.866390560004 2022-10-05,17:10:41.000,278,11044545,-795,0,1664989840,13045.05995091999,94.78464584999892,54494.82446784 2022-10-05,17:10:42.000,278,11044579,-795,0,1664989841,13044.931961029994,94.83398976000171,54494.81049360001 2022-10-05,17:10:43.000,278,11044608,-795,0,1664989842,13044.675981250002,94.9185793200013,54494.85940344001 2022-10-05,17:10:44.000,278,11044594,-795,0,1664989843,13044.527782429992,95.05956192000303,54494.67773832 2022-10-05,17:10:45.000,278,11044579,-795,0,1664989844,13044.359374679996,95.28513408000435,54494.663764079996 2022-10-05,17:10:46.000,278,11044669,-795,0,1664989845,13044.18423061999,95.4754605900016,54494.62882848 2022-10-05,17:10:47.000,278,11044676,-795,0,1664989846,13043.9686687,95.61644319000334,54494.551970160006 2022-10-05,17:10:48.000,278,11044609,-795,0,1664989847,13043.806997259999,95.77857318000315,54494.46812472 2022-10-05,17:10:49.000,278,11044645,-795,0,1664989848,13043.84067880999,95.87726100000145,54494.41921488 2022-10-05,17:10:50.000,278,11044713,-795,0,1664989849,13043.88109666999,95.95480143000168,54494.44716336 2022-10-05,17:10:51.000,278,11044590,-795,0,1664989850,13043.955196079994,95.99709620999784,54494.39825352 2022-10-05,17:10:52.000,278,11044583,-795,0,1664989851,13044.00235024999,96.05348924999998,54494.33536944001 2022-10-05,17:10:53.000,278,11044548,-795,0,1664989852,13044.06971335,96.0816857700047,54494.37729216001 2022-10-05,17:10:54.000,278,11044634,-795,0,1664989853,13044.04950442,96.13807880999957,54494.33536944001 2022-10-05,17:10:55.000,278,11044574,-795,0,1664989854,13044.04276810999,96.11693142000149,54494.363317920004 2022-10-05,17:10:56.000,278,11044654,-795,0,1664989855,13043.90130559999,96.18742272000236,54494.30043384 2022-10-05,17:10:57.000,278,11044659,-795,0,1664989856,13043.712688919994,96.23676662999787,54494.328382319996 2022-10-05,17:10:58.000,278,11044615,-795,0,1664989857,13043.423027589997,96.28611054000066,54494.40524064001 2022-10-05,17:10:59.000,278,11044626,-795,0,1664989858,13043.214201980001,96.40594575000432,54494.496073199996 2022-10-05,17:11:00.000,278,11044680,-795,0,1664989859,13042.98516743999,96.44119140000112,54494.39825352 2022-10-05,17:11:01.000,278,11044665,-795,0,1664989860,13042.74939659,96.53987921999942,54494.25851112001 2022-10-05,17:11:02.000,278,11044499,-795,0,1664989861,13042.580988839989,96.61037052000029,54494.11876872001 2022-10-05,17:11:03.000,278,11044523,-795,0,1664989862,13042.527098359998,96.61037052000029,54494.03492328 2022-10-05,17:11:04.000,278,11044582,-795,0,1664989863,13042.554043599994,96.58922313000221,54494.1117816 2022-10-05,17:11:05.000,278,11044728,-795,0,1664989864,13042.567516219999,96.64561617000436,54494.1816528 2022-10-05,17:11:06.000,278,11044557,-715,0,1664989865,13042.594461459994,96.51873183000134,54494.02094904001 2022-10-05,17:11:07.000,278,11044530,-795,0,1664989866,13042.634879319994,96.53987921999942,54493.95107784001 2022-10-05,17:11:08.000,278,11044572,-795,0,1664989867,13042.62140669999,96.56807574000413,54493.97203920001 2022-10-05,17:11:09.000,278,11044696,-795,0,1664989868,13042.601197769989,96.66676356000244,54493.95107784001 2022-10-05,17:11:10.000,278,11044780,-795,0,1664989869,13042.540570979989,96.57512487000349,54494.02094904001 2022-10-05,17:11:11.000,278,11044547,-795,0,1664989870,13042.318272750003,96.72315660000459,54493.76941272 2022-10-05,17:11:12.000,278,11044704,-795,0,1664989871,13042.197019170002,96.68086182000116,54493.860245280004 2022-10-05,17:11:13.000,278,11044668,-795,0,1664989872,13042.149864999992,96.7372548600033,54493.811335440005 2022-10-05,17:11:14.000,278,11044672,-795,0,1664989873,13041.887148909991,96.66676356000244,54493.83928392 2022-10-05,17:11:15.000,278,11044678,-795,0,1664989874,13041.75242271,96.61741964999965,54493.860245280004 2022-10-05,17:11:16.000,278,11044604,-795,0,1664989875,13041.59075127,96.72315660000459,54493.74845136 2022-10-05,17:11:17.000,278,11044602,-795,0,1664989876,13041.429079829999,96.69496007999987,54493.55979912 2022-10-05,17:11:18.000,278,11044491,-795,0,1664989877,13041.314562559994,96.65266530000372,54493.53883776001 2022-10-05,17:11:19.000,278,11044519,-795,0,1664989878,13041.166363739998,96.60332139000093,54493.58774760001 2022-10-05,17:11:20.000,278,11044530,-795,0,1664989879,13041.125945879998,96.59627226000157,54493.552812 2022-10-05,17:11:21.000,278,11044592,-795,0,1664989880,13041.018164920002,96.58922313000221,54493.45499232 2022-10-05,17:11:22.000,278,11044626,-795,0,1664989881,13041.004692299997,96.57512487000349,54493.3431984 2022-10-05,17:11:23.000,278,11044620,-795,0,1664989882,13040.957538130002,96.47643704999791,54493.357172640004 2022-10-05,17:11:24.000,278,11044625,-795,0,1664989883,13040.964274439997,96.46938791999855,54493.357172640004 2022-10-05,17:11:25.000,278,11044685,-795,0,1664989884,13040.836284550001,96.44119140000112,54493.22441736 2022-10-05,17:11:26.000,278,11044695,-795,0,1664989885,13040.883438719997,96.36365097000089,54493.25236584001 2022-10-05,17:11:27.000,278,11044596,-795,0,1664989886,13040.735239900001,96.44824053000048,54493.22441736 2022-10-05,17:11:28.000,278,11044625,-795,0,1664989887,13040.715030970001,96.61037052000029,54493.18249464001 2022-10-05,17:11:29.000,278,11044642,-795,0,1664989888,13040.688085729991,96.60332139000093,54493.26634008 2022-10-05,17:11:30.000,278,11044649,-795,0,1664989889,13040.647667869991,96.82889355000225,54493.308262800005 2022-10-05,17:11:31.000,278,11044630,-795,0,1664989890,13040.459051189995,96.99102354000206,54493.22441736 2022-10-05,17:11:32.000,278,11044586,-795,0,1664989891,13040.216544029994,97.12495701000444,54493.12659768 2022-10-05,17:11:33.000,278,11044618,-795,0,1664989892,13039.994245799993,97.25889047999954,54493.18249464001 2022-10-05,17:11:34.000,278,11044635,-795,0,1664989893,13039.778683880002,97.37167656000383,54493.1685204 2022-10-05,17:11:35.000,278,11044596,-795,0,1664989894,13039.536176720001,97.54790481000236,54493.05672648 2022-10-05,17:11:36.000,278,11044664,-795,0,1664989895,13039.401450519996,97.68183828000474,54492.972881040005 2022-10-05,17:11:37.000,278,11044721,-795,0,1664989896,13039.28693324999,97.7875752300024,54492.972881040005 2022-10-05,17:11:38.000,278,11044611,-795,0,1664989897,13039.280196939995,97.8228208799992,54492.83313864 2022-10-05,17:11:39.000,278,11044640,-795,0,1664989898,13039.36776896999,97.87216479000199,54492.9589068 2022-10-05,17:11:40.000,278,11044645,-795,0,1664989899,13039.462077309996,97.87216479000199,54492.84012576 2022-10-05,17:11:41.000,278,11044593,-795,0,1664989900,13039.509231479991,97.90036130999943,54492.77724168001 2022-10-05,17:11:42.000,278,11044440,-795,0,1664989901,13039.677639230002,98.02019652000308,54492.74230608 2022-10-05,17:11:43.000,278,11044529,-795,0,1664989902,13039.765211259997,98.0342947800018,54492.67243488 2022-10-05,17:11:44.000,278,11044545,-795,0,1664989903,13039.913410079993,98.14003172999946,54492.72833184001 2022-10-05,17:11:45.000,278,11044596,-795,0,1664989904,13040.014454729993,98.2810143300012,54492.84711288001 2022-10-05,17:11:46.000,278,11044712,-795,0,1664989905,13039.940355319988,98.43609519000165,54492.84711288001 2022-10-05,17:11:47.000,278,11044636,-795,0,1664989906,13039.798892810002,98.50658649000252,54492.84012576 2022-10-05,17:11:48.000,278,11044527,-795,0,1664989907,13039.677639230002,98.6264216999989,54492.79820304001 2022-10-05,17:11:49.000,278,11044622,-795,0,1664989908,13039.509231479991,98.8026499500047,54492.79121592 2022-10-05,17:11:50.000,278,11044692,-795,0,1664989909,13039.36776896999,99.00707472000067,54492.77724168001 2022-10-05,17:11:51.000,278,11044675,-795,0,1664989910,13039.31387849,98.99297646000196,54492.81916440001 2022-10-05,17:11:52.000,278,11044727,-795,0,1664989911,13039.17241598,99.232646880002,54492.65846064001 2022-10-05,17:11:53.000,278,11044563,-795,0,1664989912,13039.11178919,99.36658035000437,54492.67243488 2022-10-05,17:11:54.000,278,11044614,-795,0,1664989913,13039.158943359995,99.47231730000203,54492.83313864 2022-10-05,17:11:55.000,278,11044576,-795,0,1664989914,13039.057898709994,99.690840330004,54492.66544776 2022-10-05,17:11:56.000,278,11044518,-795,0,1664989915,13039.04442608999,99.74723336999887,54492.73531896 2022-10-05,17:11:57.000,278,11044633,-795,0,1664989916,13039.09158026,99.99395291999826,54492.52570536 2022-10-05,17:11:58.000,278,11044566,-795,0,1664989917,13039.15220705,100.02919857000234,54492.60256368 2022-10-05,17:11:59.000,278,11044667,-795,0,1664989918,13039.29366956,100.09264074000384,54492.686409120004 2022-10-05,17:12:00.000,278,11044612,-795,0,1664989919,13039.31387849,100.16313204000471,54492.58160232001 2022-10-05,17:12:01.000,278,11044653,-795,0,1664989920,13039.428395759991,100.18427943000279,54492.48378264001 2022-10-05,17:12:02.000,278,11044622,-795,0,1664989921,13039.522704099996,100.20542682000087,54492.49775688 2022-10-05,17:12:03.000,278,11044603,-795,0,1664989922,13039.515967790001,100.33936029000324,54492.504744 2022-10-05,17:12:04.000,278,11044765,-795,0,1664989923,13039.630485059992,100.32526203000452,54492.58160232001 2022-10-05,17:12:05.000,278,11044601,-795,0,1664989924,13039.610276129992,100.40985159000411,54492.58160232001 2022-10-05,17:12:06.000,278,11044598,-795,0,1664989925,13039.522704099996,100.43099898000219,54492.539679600006 2022-10-05,17:12:07.000,278,11044735,-795,0,1664989926,13039.482286239996,100.4944411500037,54492.49775688 2022-10-05,17:12:08.000,278,11044609,-795,0,1664989927,13039.34756003999,100.40985159000411,54492.45583416 2022-10-05,17:12:09.000,278,11044688,-795,0,1664989928,13039.381241589996,100.4944411500037,54492.504744 2022-10-05,17:12:10.000,278,11044726,-795,0,1664989929,13039.31387849,100.55788331999793,54492.62352504 2022-10-05,17:12:11.000,278,11044539,-795,0,1664989930,13039.27346063,100.62132548999944,54492.5746152 2022-10-05,17:12:12.000,278,11044642,-795,0,1664989931,13039.15220705,100.7905046099986,54492.41391144001 2022-10-05,17:12:13.000,278,11044554,-795,0,1664989932,13039.29366956,100.86099590999947,54492.41391144001 2022-10-05,17:12:14.000,278,11044696,-795,0,1664989933,13039.41492314,101.02312589999929,54492.56762808 2022-10-05,17:12:15.000,278,11044471,-795,0,1664989934,13039.509231479991,101.15705937000166,54492.46282128001 2022-10-05,17:12:16.000,278,11044597,-795,0,1664989935,13039.542913029996,101.26279631999932,54492.40692432 2022-10-05,17:12:17.000,278,11044733,-795,0,1664989936,13039.47554993,101.53066326000408,54492.48378264001 2022-10-05,17:12:18.000,278,11044648,-795,0,1664989937,13039.590067199992,101.57295804000023,54492.60256368 2022-10-05,17:12:19.000,278,11044583,-795,0,1664989938,13039.556385650001,101.77033368000411,54492.62352504 2022-10-05,17:12:20.000,278,11044612,-795,0,1664989939,13039.47554993,101.86197237000306,54492.56762808 2022-10-05,17:12:21.000,278,11044659,-795,0,1664989940,13039.569858269992,101.89721801999985,54492.60256368 2022-10-05,17:12:22.000,278,11044562,-795,0,1664989941,13039.643957679997,101.953611060002,54492.55365384 2022-10-05,17:12:23.000,278,11044575,-795,0,1664989942,13039.731529709992,102.03115149000223,54492.51173112001 2022-10-05,17:12:24.000,278,11044549,-795,0,1664989943,13039.994245799993,102.17213409000396,54492.65147352001 2022-10-05,17:12:25.000,278,11044650,-795,0,1664989944,13040.29064344,102.29196930000035,54492.72833184001 2022-10-05,17:12:26.000,278,11044581,-795,0,1664989945,13040.52641428999,102.32016581999778,54492.60955080001 2022-10-05,17:12:27.000,278,11044516,-795,0,1664989946,13040.917120270002,102.45409929000016,54492.73531896 2022-10-05,17:12:28.000,278,11044593,-795,0,1664989947,13041.253935769993,102.58803276000253,54492.69339624 2022-10-05,17:12:29.000,278,11044686,-795,0,1664989948,13041.637905439995,102.8065557900045,54492.67942200001 2022-10-05,17:12:30.000,278,11044516,-795,0,1664989949,13041.907357839991,103.0391770799979,54492.8890356 2022-10-05,17:12:31.000,278,11044635,-795,0,1664989950,13042.156601310002,103.1519631600022,54492.86807424001 2022-10-05,17:12:32.000,278,11044676,-795,0,1664989951,13042.311536439993,103.32114228000137,54493.021790880004 2022-10-05,17:12:33.000,278,11044761,-795,0,1664989952,13042.560779909989,103.43392835999839,54493.10563632 2022-10-05,17:12:34.000,278,11044552,-795,0,1664989953,13042.756132899995,103.73704094999994,54493.33621128 2022-10-05,17:12:35.000,278,11044718,-795,0,1664989954,13042.776341829995,103.75818833999801,54493.26634008 2022-10-05,17:12:36.000,278,11044499,-795,0,1664989955,13042.74266027999,103.94851485000254,54493.43403096 2022-10-05,17:12:37.000,278,11044727,-795,0,1664989956,13042.648351939999,104.09654658000363,54493.33621128 2022-10-05,17:12:38.000,278,11044549,-795,0,1664989957,13042.594461459994,104.23752917999809,54493.3431984 2022-10-05,17:12:39.000,278,11044692,-795,0,1664989958,13042.459735259989,104.39261003999854,54493.45499232 2022-10-05,17:12:40.000,278,11044602,-795,0,1664989959,13042.580988839989,104.60408394000115,54493.524863520004 2022-10-05,17:12:41.000,278,11044431,-795,0,1664989960,13042.64161562999,104.73096828000416,54493.65063168 2022-10-05,17:12:42.000,278,11044668,-795,0,1664989961,13042.634879319994,104.86490174999926,54493.692554400004 2022-10-05,17:12:43.000,278,11044670,-795,0,1664989962,13042.78307813999,104.94949130999885,54493.67858016 2022-10-05,17:12:44.000,278,11044449,-795,0,1664989963,13042.8908591,104.94949130999885,54493.79037408 2022-10-05,17:12:45.000,278,11044723,-795,0,1664989964,13043.140102569996,105.005884350001,54493.77639984 2022-10-05,17:12:46.000,278,11044587,-795,0,1664989965,13043.321982939997,105.07637565000186,54493.762425600005 2022-10-05,17:12:47.000,278,11044457,-795,0,1664989966,13043.416291280002,105.05522826000379,54493.66460592001 2022-10-05,17:12:48.000,278,11044559,-795,0,1664989967,13043.530808549993,105.13981782000337,54493.78338696001 2022-10-05,17:12:49.000,278,11044605,-795,0,1664989968,13043.584699029998,105.06227739000315,54493.84627104 2022-10-05,17:12:50.000,278,11044635,-795,0,1664989969,13043.564490099998,105.01293348000036,54493.99998768001 2022-10-05,17:12:51.000,278,11044525,-795,0,1664989970,13043.503863309998,104.97768783000356,54493.96505208 2022-10-05,17:12:52.000,278,11044766,-795,0,1664989971,13043.470181759993,104.86490174999926,54493.930116480005 2022-10-05,17:12:53.000,278,11044645,-795,0,1664989972,13043.497127000002,104.7944104499984,54494.10479448 2022-10-05,17:12:54.000,278,11044793,-795,0,1664989973,13043.571226409993,104.73096828000416,54494.16767856001 2022-10-05,17:12:55.000,278,11044788,-795,0,1664989974,13043.598171649988,104.70277175999945,54494.25851112001 2022-10-05,17:12:56.000,278,11044552,-795,0,1664989975,13043.672271059993,104.53359264000028,54494.30043384 2022-10-05,17:12:57.000,278,11044555,-795,0,1664989976,13043.712688919994,104.25162744000409,54494.34235656 2022-10-05,17:12:58.000,278,11044635,-795,0,1664989977,13043.800260949989,104.06835005999892,54494.46812472 2022-10-05,17:12:59.000,278,11044629,-795,0,1664989978,13043.84067880999,103.92736746000446,54494.52402168001 2022-10-05,17:13:00.000,278,11044565,-795,0,1664989979,13043.90130559999,103.7440900799993,54494.50306032001 2022-10-05,17:13:01.000,278,11044613,-795,0,1664989980,13043.90130559999,103.60310748000484,54494.5659444 2022-10-05,17:13:02.000,278,11044686,-795,0,1664989981,13043.92825084,103.44097748999775,54494.42620200001 2022-10-05,17:13:03.000,278,11044609,-795,0,1664989982,13043.98214131999,103.32114228000137,54494.51004744 2022-10-05,17:13:04.000,278,11044560,-795,0,1664989983,13044.116867519995,103.08852099000069,54494.663764079996 2022-10-05,17:13:05.000,278,11044635,-795,0,1664989984,13044.11013121,102.9404892599996,54494.71267392001 2022-10-05,17:13:06.000,278,11044542,-795,0,1664989985,13044.14381275999,102.63032753999869,54494.68472544 2022-10-05,17:13:07.000,278,11044651,-795,0,1664989986,13044.08992228,102.48934494000423,54494.76158376001 2022-10-05,17:13:08.000,278,11044667,-635,0,1664989987,13044.157285379995,102.31311668999842,54494.831454959996 2022-10-05,17:13:09.000,278,11044617,-795,0,1664989988,13044.04950442,102.07344626999839,54494.74760952 2022-10-05,17:13:10.000,278,11044606,-795,0,1664989989,13044.056240729995,101.97475845000008,54494.82446784 2022-10-05,17:13:11.000,278,11044598,-795,0,1664989990,13044.076449659995,101.73508803000004,54494.78254512 2022-10-05,17:13:12.000,278,11044607,-795,0,1664989991,13044.056240729995,101.58000716999959,54494.649789840005 2022-10-05,17:13:13.000,278,11044546,-795,0,1664989992,13044.096658589995,101.41787717999978,54494.55895728 2022-10-05,17:13:14.000,278,11044734,-795,0,1664989993,13044.16402168999,101.25574718999997,54494.59389288001 2022-10-05,17:13:15.000,278,11044557,-795,0,1664989994,13044.238121099996,101.03017502999865,54494.775558 2022-10-05,17:13:16.000,278,11044593,-795,0,1664989995,13044.22464847999,101.02312589999929,54494.57293152001 2022-10-05,17:13:17.000,278,11044637,-795,0,1664989996,13044.14381275999,100.88919243000419,54494.482098960005 2022-10-05,17:13:18.000,278,11044669,-795,0,1664989997,13044.08992228,100.81165200000396,54494.5659444 2022-10-05,17:13:19.000,278,11044728,-795,0,1664989998,13043.914778219994,100.7905046099986,54494.482098960005 2022-10-05,17:13:20.000,278,11044632,-795,0,1664989999,13043.611644269993,100.64247288000479,54494.47511184001 2022-10-05,17:13:21.000,278,11044621,-795,0,1664990000,13043.274828770001,100.70591504999902,54494.57991864 2022-10-05,17:13:22.000,278,11044664,-795,0,1664990001,13042.94474957999,100.60722723000072,54494.433189120005 2022-10-05,17:13:23.000,278,11044688,-795,0,1664990002,13042.634879319994,100.6918167900003,54494.45415048001 2022-10-05,17:13:24.000,278,11044519,-795,0,1664990003,13042.412581089993,100.76935722000053,54494.48908608 2022-10-05,17:13:25.000,278,11044617,-795,0,1664990004,13042.089238209992,100.72001330999774,54494.34934368 2022-10-05,17:13:26.000,278,11044652,-795,0,1664990005,13041.846731049991,100.76230809000117,54494.27947248 2022-10-05,17:13:27.000,278,11044641,-795,0,1664990006,13041.381925659989,100.72001330999774,54494.23056264 2022-10-05,17:13:28.000,278,11044709,-795,0,1664990007,13040.984483369997,100.55788331999793,54494.15370432 2022-10-05,17:13:29.000,278,11044665,-795,0,1664990008,13040.56683214999,100.54378505999921,54494.20960128001 2022-10-05,17:13:30.000,278,11044605,-795,0,1664990009,13040.021191039988,100.46624462999898,54494.29344672 2022-10-05,17:13:31.000,278,11044619,-795,0,1664990010,13039.441868379996,100.50853941000241,54494.23754976001 2022-10-05,17:13:32.000,278,11044689,-795,0,1664990011,13038.950117749999,100.4450972400009,54494.0069748 2022-10-05,17:13:33.000,278,11044669,-795,0,1664990012,13038.404476639997,100.48739202000434,54493.881206640006 2022-10-05,17:13:34.000,278,11044557,-795,0,1664990013,13037.90598969999,100.50149028000305,54493.762425600005 2022-10-05,17:13:35.000,278,11044671,-795,0,1664990014,13037.340139660002,100.54378505999921,54493.73447712001 2022-10-05,17:13:36.000,278,11044506,-795,0,1664990015,13036.94943367999,100.69886591999966,54493.46896656001 2022-10-05,17:13:37.000,278,11044494,-795,0,1664990016,13036.525046149989,100.6918167900003,54493.24537872 2022-10-05,17:13:38.000,278,11044647,-795,0,1664990017,13036.262330060003,100.91738895000162,54493.29428856 2022-10-05,17:13:39.000,278,11044653,-795,0,1664990018,13035.959196110001,100.98788025000249,54493.24537872 2022-10-05,17:13:40.000,278,11044496,-795,0,1664990019,13035.66953477999,101.051322420004,54493.189481760004 2022-10-05,17:13:41.000,278,11044563,-795,0,1664990020,13035.332719279999,101.05837155000336,54493.021790880004 2022-10-05,17:13:42.000,278,11044576,-795,0,1664990021,13035.103684739988,101.03017502999865,54492.875061360006 2022-10-05,17:13:43.000,278,11044580,-795,0,1664990022,13034.921804370002,101.051322420004,54492.73531896 2022-10-05,17:13:44.000,278,11044593,-795,0,1664990023,13034.854441269992,100.94558546999906,54492.686409120004 2022-10-05,17:13:45.000,278,11044516,-795,0,1664990024,13034.733187689992,100.9385363399997,54492.70038336001 2022-10-05,17:13:46.000,278,11044565,-795,0,1664990025,13034.726451379996,100.73411157000373,54492.51173112001 2022-10-05,17:13:47.000,278,11044569,-795,0,1664990026,13034.57825256,100.67771853000158,54492.27416904001 2022-10-05,17:13:48.000,278,11044484,-795,0,1664990027,13034.51088945999,100.50149028000305,54492.30910464 2022-10-05,17:13:49.000,278,11044679,-795,0,1664990028,13034.35595433,100.33231116000388,54492.23224632 2022-10-05,17:13:50.000,278,11044546,-795,0,1664990029,13034.086501929989,100.14903377999872,54492.10647816001 2022-10-05,17:13:51.000,278,11044530,-795,0,1664990030,13033.864203699988,99.86706858000252,54491.98071000001 2022-10-05,17:13:52.000,278,11044604,-795,0,1664990031,13033.614960229992,99.6414964200012,54491.85494184 2022-10-05,17:13:53.000,278,11044664,-795,0,1664990032,13033.37918938,99.26084339999943,54491.701225200006 2022-10-05,17:13:54.000,278,11044499,-795,0,1664990033,13033.204045319995,99.01412385000003,54491.70821232 2022-10-05,17:13:55.000,278,11044547,-795,0,1664990034,13033.00869232999,98.69691299999977,54491.54750856 2022-10-05,17:13:56.000,278,11044602,-795,0,1664990035,13032.887438749989,98.40789867000422,54491.40776616001 2022-10-05,17:13:57.000,278,11044588,-795,0,1664990036,13032.678613139993,98.1823265100029,54491.128281360005 2022-10-05,17:13:58.000,278,11044541,-795,0,1664990037,13032.597777419993,97.94970522000222,54490.98853896 2022-10-05,17:13:59.000,278,11044587,-795,0,1664990038,13032.409160739997,97.73823131999961,54490.84879656 2022-10-05,17:14:00.000,278,11044579,-795,0,1664990039,13032.260961920001,97.46331525000278,54490.71604128001 2022-10-05,17:14:01.000,278,11044601,-795,0,1664990040,13032.03192737999,97.3293817800004,54490.674118560004 2022-10-05,17:14:02.000,278,11044558,-795,0,1664990041,13031.843310699995,97.16020266000123,54490.408608000005 2022-10-05,17:14:03.000,278,11044571,-795,0,1664990042,13031.668166639989,97.00512180000078,54490.23393000001 2022-10-05,17:14:04.000,278,11044621,-795,0,1664990043,13031.621012469994,96.87823745999776,54490.13611032001 2022-10-05,17:14:05.000,278,11044614,-795,0,1664990044,13031.546913059989,96.85004094000033,54489.92649672001 2022-10-05,17:14:06.000,278,11044601,-795,0,1664990045,13031.425659480003,96.81479529000353,54489.84963840001 2022-10-05,17:14:07.000,278,11044578,-795,0,1664990046,13031.135998149992,96.80774616000417,54489.55617936 2022-10-05,17:14:08.000,278,11044623,-795,0,1664990047,13030.88001837,96.84299181000097,54489.43739832 2022-10-05,17:14:09.000,278,11044632,-795,0,1664990048,13030.67792907,96.85709006999969,54489.37451424001 2022-10-05,17:14:10.000,278,11044593,-795,0,1664990049,13030.415212979999,96.94167962999927,54489.26970744 2022-10-05,17:14:11.000,278,11044610,-795,0,1664990050,13030.226596299988,97.10380961999908,54489.24874608 2022-10-05,17:14:12.000,278,11044591,-795,0,1664990051,13029.984089140002,97.20954657000402,54489.03913248001 2022-10-05,17:14:13.000,278,11044602,-795,0,1664990052,13029.822417700001,97.48446264000086,54488.98323552 2022-10-05,17:14:14.000,278,11044604,-795,0,1664990053,13029.714636739991,97.61839611000323,54488.661828000004 2022-10-05,17:14:15.000,278,11044665,-795,0,1664990054,13029.546228989995,97.86511566000263,54488.62689240001 2022-10-05,17:14:16.000,278,11044557,-795,0,1664990055,13029.4182391,98.316259979998,54488.67580224001 2022-10-05,17:14:17.000,278,11044561,-795,0,1664990056,13029.195940869999,98.54183213999931,54488.5220856 2022-10-05,17:14:18.000,278,11044636,-795,0,1664990057,13028.993851569998,98.7392077800032,54488.48715000001 2022-10-05,17:14:19.000,278,11044682,-795,0,1664990058,13028.758080719992,99.02822210999875,54488.68977648 2022-10-05,17:14:20.000,278,11044584,-795,0,1664990059,13028.589672969996,99.38067861000309,54488.5220856 2022-10-05,17:14:21.000,278,11044588,-795,0,1664990060,13028.23938485,99.56395599000098,54488.515098480006 2022-10-05,17:14:22.000,278,11044553,-795,0,1664990061,13027.942987209994,99.84592119000445,54488.312472 2022-10-05,17:14:23.000,278,11044573,-795,0,1664990062,13027.646589570002,100.07149334999849,54488.2076652 2022-10-05,17:14:24.000,278,11044548,-795,0,1664990063,13027.437763959992,100.33231116000388,54488.29151064001 2022-10-05,17:14:25.000,278,11044677,-795,0,1664990064,13027.21546572999,100.69886591999966,54488.12381976001 2022-10-05,17:14:26.000,278,11044603,-795,0,1664990065,13026.986431189995,100.97378199000377,54488.0679228 2022-10-05,17:14:27.000,278,11044592,-795,0,1664990066,13026.797814509999,101.27689457999804,54488.04696144 2022-10-05,17:14:28.000,278,11044526,-795,0,1664990067,13026.649615689988,101.58000716999959,54488.03997432 2022-10-05,17:14:29.000,278,11044603,-795,0,1664990068,13026.494680559998,101.84787411000434,54487.893244800005 2022-10-05,17:14:30.000,278,11044591,-795,0,1664990069,13026.359954359992,102.1016427900031,54487.90023192 2022-10-05,17:14:31.000,278,11044609,-795,0,1664990070,13026.238700779992,102.50344320000295,54487.80939936 2022-10-05,17:14:32.000,278,11044624,-795,0,1664990071,13026.171337679996,102.78540839999914,54487.74651528001 2022-10-05,17:14:33.000,278,11044604,-795,0,1664990072,13026.10397458,103.12376664000476,54487.64869560001 2022-10-05,17:14:34.000,278,11044635,-795,0,1664990073,13026.05682040999,103.48327227000118,54487.76747664001 2022-10-05,17:14:35.000,278,11044570,-795,0,1664990074,13025.989457309995,103.70179530000314,54487.70459256 2022-10-05,17:14:36.000,278,11044505,-795,0,1664990075,13025.908621589995,103.94146572000318,54487.63472136 2022-10-05,17:14:37.000,278,11044587,-795,0,1664990076,13025.80084063,104.30802047999896,54487.557863040005 2022-10-05,17:14:38.000,278,11044546,-795,0,1664990077,13025.847994799995,104.60408394000115,54487.56485016 2022-10-05,17:14:39.000,278,11044570,-795,0,1664990078,13025.807576939995,104.82965610000247,54487.57882440001 2022-10-05,17:14:40.000,278,11044592,-795,0,1664990079,13025.83452217999,105.0693265200025,54487.55087592001 2022-10-05,17:14:41.000,278,11044579,-795,0,1664990080,13025.888412659995,105.37243911000405,54487.66965696001 2022-10-05,17:14:42.000,278,11044578,-795,0,1664990081,13025.92209421,105.64030605000153,54487.61376 2022-10-05,17:14:43.000,278,11044618,-795,0,1664990082,13026.009666239996,105.70374822000304,54487.66266984 2022-10-05,17:14:44.000,278,11044529,-795,0,1664990083,13026.164601370001,105.91522211999836,54487.61376 2022-10-05,17:14:45.000,278,11044634,-795,0,1664990084,13026.346481740002,106.14784340999904,54487.57882440001 2022-10-05,17:14:46.000,278,11044565,-795,0,1664990085,13026.555307349998,106.30997339999885,54487.57183728 2022-10-05,17:14:47.000,278,11044621,-795,0,1664990086,13026.676560929998,106.44390687000123,54487.59279864 2022-10-05,17:14:48.000,278,11044556,-795,0,1664990087,13026.885386539994,106.64833164000447,54487.52991456001 2022-10-05,17:14:49.000,278,11044611,-795,0,1664990088,13027.08073953,106.86685466999916,54487.73952816 2022-10-05,17:14:50.000,278,11044551,-795,0,1664990089,13027.363664550001,107.08537770000112,54487.795425120006 2022-10-05,17:14:51.000,278,11044632,-795,0,1664990090,13027.565753850002,107.39553942000202,54487.80939936 2022-10-05,17:14:52.000,278,11044522,-795,0,1664990091,13027.747634220003,107.64225897000142,54487.91420616001 2022-10-05,17:14:53.000,278,11044588,-795,0,1664990092,13027.922778279994,107.95946982000169,54487.88625768001 2022-10-05,17:14:54.000,278,11044602,-795,0,1664990093,13028.185494369995,108.2202876299998,54487.9980516 2022-10-05,17:14:55.000,278,11044579,-795,0,1664990094,13028.488628319996,108.41061414000433,54488.060935680005 2022-10-05,17:14:56.000,278,11044641,-795,0,1664990095,13028.838916439992,108.68553021000116,54488.04696144 2022-10-05,17:14:57.000,278,11044639,-795,0,1664990096,13029.236358729999,108.89700411000376,54488.137794 2022-10-05,17:14:58.000,278,11044583,-795,0,1664990097,13029.60011947,109.22126409000339,54488.21465232 2022-10-05,17:14:59.000,278,11044612,-795,0,1664990098,13030.037979619992,109.43978711999807,54488.31945912001 2022-10-05,17:15:00.000,278,11044577,-795,0,1664990099,13030.341113569993,109.74289970999962,54488.47317576 2022-10-05,17:15:01.000,278,11044606,-795,0,1664990100,13030.704874309995,109.99666838999838,54488.50112424 2022-10-05,17:15:02.000,278,11044675,-795,0,1664990101,13031.014744569991,110.20814229000098,54488.65484088001 2022-10-05,17:15:03.000,278,11044577,-795,0,1664990102,13031.412186859998,110.42666532000294,54488.64086664 2022-10-05,17:15:04.000,278,11044580,-795,0,1664990103,13031.668166639989,110.61699183000019,54488.70375072001 2022-10-05,17:15:05.000,278,11044554,-795,0,1664990104,13031.984773209995,110.75797443000192,54488.850480240006 2022-10-05,17:15:06.000,278,11044631,-795,0,1664990105,13032.314852399992,110.82141660000343,54489.0810552 2022-10-05,17:15:07.000,278,11044630,-795,0,1664990106,13032.530414319997,110.94830093999917,54489.136952160006 2022-10-05,17:15:08.000,278,11044462,-795,0,1664990107,13032.745976239989,110.96239919999789,54489.22778472001 2022-10-05,17:15:09.000,278,11044628,-795,0,1664990108,13032.900911369994,110.97649746000388,54489.20682336001 2022-10-05,17:15:10.000,278,11044659,-795,0,1664990109,13033.13668222,111.03993962999812,54489.42342408001 2022-10-05,17:15:11.000,278,11044588,-795,0,1664990110,13033.35898045,111.11748005999834,54489.55617936 2022-10-05,17:15:12.000,278,11044623,-795,0,1664990111,13033.540860820001,111.24436440000136,54489.535218 2022-10-05,17:15:13.000,278,11044617,-795,0,1664990112,13033.709268569997,111.39239613000245,54489.66098616001 2022-10-05,17:15:14.000,278,11044634,-795,0,1664990113,13033.945039419988,111.5827226399997,54489.89854824001 2022-10-05,17:15:15.000,278,11044665,-795,0,1664990114,13034.113447169999,111.80829480000102,54489.96143232 2022-10-05,17:15:16.000,278,11044632,-795,0,1664990115,13034.14712871999,111.94927740000276,54489.93348384 2022-10-05,17:15:17.000,278,11044595,-795,0,1664990116,13034.322272779995,112.16075129999808,54490.15008456 2022-10-05,17:15:18.000,278,11044664,-795,0,1664990117,13034.43005373999,112.3863234599994,54490.36668528 2022-10-05,17:15:19.000,278,11044562,-795,0,1664990118,13034.49741684,112.597797360002,54490.38764664 2022-10-05,17:15:20.000,278,11044536,-795,0,1664990119,13034.49741684,112.85156604000076,54490.695079920006 2022-10-05,17:15:21.000,278,11044638,-795,0,1664990120,13034.51088945999,113.04894168000465,54490.66014432 2022-10-05,17:15:22.000,278,11044526,-795,0,1664990121,13034.524362079996,113.21812080000382,54490.77193824 2022-10-05,17:15:23.000,278,11044618,-795,0,1664990122,13034.55804363,113.31680862000212,54490.841809440004 2022-10-05,17:15:24.000,278,11044573,-795,0,1664990123,13034.692769829991,113.53533165000408,54491.02347456001 2022-10-05,17:15:25.000,278,11044644,-795,0,1664990124,13034.719715070001,113.71155990000261,54491.15622984 2022-10-05,17:15:26.000,278,11044626,-795,0,1664990125,13034.867913889997,114.01467249000416,54491.295972240005 2022-10-05,17:15:27.000,278,11044545,-795,0,1664990126,13035.009376399998,114.16975335000461,54491.19116544001 2022-10-05,17:15:28.000,278,11044593,-795,0,1664990127,13035.184520459989,114.42352203000337,54491.414753280005 2022-10-05,17:15:29.000,278,11044593,-795,0,1664990128,13035.373137139999,114.5997502800019,54491.52654720001 2022-10-05,17:15:30.000,278,11044635,-795,0,1664990129,13035.521335959995,114.75483114000235,54491.65231536001 2022-10-05,17:15:31.000,278,11044606,-795,0,1664990130,13035.6156443,114.93810852000024,54491.9457744 2022-10-05,17:15:32.000,278,11044597,-795,0,1664990131,13035.73016156999,115.12843503000477,54491.97372288 2022-10-05,17:15:33.000,278,11044463,-795,0,1664990132,13035.844678839996,115.29056502000458,54492.12743952001 2022-10-05,17:15:34.000,278,11044659,-795,0,1664990133,13035.972668729992,115.47384240000247,54492.23224632 2022-10-05,17:15:35.000,278,11044675,-795,0,1664990134,13036.147812789997,115.67121803999908,54492.34404024001 2022-10-05,17:15:36.000,278,11044666,-795,0,1664990135,13036.370111019998,115.73466021000058,54492.518718240004 2022-10-05,17:15:37.000,278,11044588,-795,0,1664990136,13036.578936629994,115.84039715999825,54492.70038336001 2022-10-05,17:15:38.000,278,11044640,-795,0,1664990137,13036.80797116999,116.08006757999829,54492.67243488 2022-10-05,17:15:39.000,278,11044557,-795,0,1664990138,13037.023533089996,116.1717062700045,54492.686409120004 2022-10-05,17:15:40.000,278,11044443,-795,0,1664990139,13037.420975380002,116.22105018000002,54493.04973936 2022-10-05,17:15:41.000,278,11044539,-795,0,1664990140,13037.87230815,116.34088539000368,54493.20345600001 2022-10-05,17:15:42.000,278,11044591,-795,0,1664990141,13038.209123649991,116.42547495000326,54493.29428856 2022-10-05,17:15:43.000,278,11044676,-795,0,1664990142,13038.646983799998,116.43957321000198,54493.2733272 2022-10-05,17:15:44.000,278,11044576,-795,0,1664990143,13039.12526180999,116.58760494000308,54493.6226832 2022-10-05,17:15:45.000,278,11044619,-795,0,1664990144,13039.462077309996,116.68629276000138,54493.70652864001 2022-10-05,17:15:46.000,278,11044580,-795,0,1664990145,13039.846046979997,116.7003910200001,54493.76941272 2022-10-05,17:15:47.000,278,11044711,-795,0,1664990146,13040.128971999999,116.65809624000394,54493.8672324 2022-10-05,17:15:48.000,278,11044478,-795,0,1664990147,13040.50620535999,116.46776972999942,54494.048897520006 2022-10-05,17:15:49.000,278,11044552,-795,0,1664990148,13040.910383959992,116.37613104000047,54494.08383312 2022-10-05,17:15:50.000,278,11044563,-795,0,1664990149,13041.233726839993,116.31268886999896,54494.251524 2022-10-05,17:15:51.000,278,11044706,-795,0,1664990150,13041.53012448,116.15760800999851,54494.328382319996 2022-10-05,17:15:52.000,278,11044772,-795,0,1664990151,13041.900621529996,115.97433063000062,54494.384279280006 2022-10-05,17:15:53.000,278,11044576,-795,0,1664990152,13042.163337619997,115.84744629000488,54494.384279280006 2022-10-05,17:15:54.000,278,11044669,-795,0,1664990153,13042.634879319994,115.74170933999994,54494.81049360001 2022-10-05,17:15:55.000,278,11044544,-795,0,1664990154,13042.97169482,115.55843196000205,54494.75459664 2022-10-05,17:15:56.000,278,11044656,-795,0,1664990155,13043.281565079997,115.43154761999904,54494.90831328001 2022-10-05,17:15:57.000,278,11044559,-795,0,1664990156,13043.483654379997,115.24827024000115,54494.87337768 2022-10-05,17:15:58.000,278,11044452,-795,0,1664990157,13043.793524639994,115.14253329000348,54495.034081440004 2022-10-05,17:15:59.000,278,11044702,-795,0,1664990158,13044.11013121,114.95220677999896,54495.11093976 2022-10-05,17:16:00.000,278,11044645,-795,0,1664990159,13044.318956819996,114.92401026000152,54495.27863064 2022-10-05,17:16:01.000,278,11044545,-795,0,1664990160,13044.649036009992,114.7971259199985,54495.439334400005 2022-10-05,17:16:02.000,278,11044612,-795,0,1664990161,13044.837652689988,114.73368375000427,54495.38343744001 2022-10-05,17:16:03.000,278,11044654,-795,0,1664990162,13045.03974198999,114.56450462999783,54495.418373040004 2022-10-05,17:16:04.000,278,11044564,-795,0,1664990163,13045.255303909995,114.47991506999824,54495.56510256 2022-10-05,17:16:05.000,278,11044682,-795,0,1664990164,13045.356348559995,114.45876768000016,54495.6838836 2022-10-05,17:16:06.000,278,11044577,-795,0,1664990165,13045.504547379991,114.289588560001,54495.79567752001 2022-10-05,17:16:07.000,278,11044598,-795,0,1664990166,13045.55170155,114.19794987000205,54495.73279344 2022-10-05,17:16:08.000,278,11044582,-795,0,1664990167,13045.639273579996,114.14860595999926,54495.893497200006 2022-10-05,17:16:09.000,278,11044654,-795,0,1664990168,13045.827890259992,114.05696727000031,54496.01926536 2022-10-05,17:16:10.000,278,11044631,-795,0,1664990169,13045.767263469992,113.94418119000329,54496.21490472 2022-10-05,17:16:11.000,278,11044525,-795,0,1664990170,13045.720109299997,113.93008293000457,54496.29176304 2022-10-05,17:16:12.000,278,11044628,-795,0,1664990171,13045.619064649996,113.91598466999858,54496.27080168001 2022-10-05,17:16:13.000,278,11044536,-795,0,1664990172,13045.619064649996,113.83844423999835,54496.33368576 2022-10-05,17:16:14.000,278,11044556,-795,0,1664990173,13045.41023904,113.81024772000092,54496.3825956 2022-10-05,17:16:15.000,278,11044577,-795,0,1664990174,13045.32266700999,113.72565816000133,54496.55727360001 2022-10-05,17:16:16.000,278,11044545,-795,0,1664990175,13045.12731402,113.78910033000284,54496.58522208001 2022-10-05,17:16:17.000,278,11044519,-635,0,1664990176,13045.03974198999,113.80319859000156,54496.4524668 2022-10-05,17:16:18.000,278,11044495,-795,0,1664990177,13044.985851509999,113.82434597999963,54496.80182280001 2022-10-05,17:16:19.000,278,11044530,-795,0,1664990178,13044.905015789998,113.86664076000307,54496.88566824 2022-10-05,17:16:20.000,278,11044527,-795,0,1664990179,13044.756816970003,113.93713206000393,54496.94156520001 2022-10-05,17:16:21.000,278,11044531,-795,0,1664990180,13044.635563390002,113.92303379999794,54496.91361672 2022-10-05,17:16:22.000,278,11044624,-795,0,1664990181,13044.507573499992,113.98647596999945,54496.85073264001 2022-10-05,17:16:23.000,278,11044548,-795,0,1664990182,13044.345902059991,113.91598466999858,54496.95553944 2022-10-05,17:16:24.000,278,11044721,-795,0,1664990183,13044.25159372,113.91598466999858,54497.12323032 2022-10-05,17:16:25.000,278,11044544,-795,0,1664990184,13044.20443954999,113.94418119000329,54497.0813076 2022-10-05,17:16:26.000,278,11044617,-795,0,1664990185,13044.076449659995,113.87368989000242,54497.17214016 2022-10-05,17:16:27.000,278,11044586,-795,0,1664990186,13043.98214131999,113.81024772000092,54497.20008864 2022-10-05,17:16:28.000,278,11044676,-795,0,1664990187,13043.887832979999,113.78205120000348,54497.17912728 2022-10-05,17:16:29.000,278,11044663,-795,0,1664990188,13043.84067880999,113.73270729000069,54497.24201136 2022-10-05,17:16:30.000,278,11044684,-795,0,1664990189,13043.84067880999,113.72565816000133,54497.22105 2022-10-05,17:16:31.000,278,11044662,-795,0,1664990190,13043.685743679998,113.54238078000344,54497.095281840004 2022-10-05,17:16:32.000,278,11044590,-795,0,1664990191,13043.604907959998,113.51418425999873,54497.18611440001 2022-10-05,17:16:33.000,278,11044502,-795,0,1664990192,13043.631853199993,113.40844731000107,54497.20008864 2022-10-05,17:16:34.000,278,11044508,-795,0,1664990193,13043.551017479993,113.37320166000427,54497.22803712001 2022-10-05,17:16:35.000,278,11044631,-795,0,1664990194,13043.369137109992,113.26746470999933,54497.17912728 2022-10-05,17:16:36.000,278,11044577,-795,0,1664990195,13043.335455560002,113.11238384999888,54497.1511788 2022-10-05,17:16:37.000,278,11044611,-795,0,1664990196,13043.281565079997,113.10533471999952,54497.22105 2022-10-05,17:16:38.000,278,11044635,-795,0,1664990197,13043.315246630002,113.06303994000336,54497.19310152 2022-10-05,17:16:39.000,278,11044523,-795,0,1664990198,13043.375873420002,113.02779428999929,54497.116243200006 2022-10-05,17:16:40.000,278,11044633,-795,0,1664990199,13043.456709140002,112.86566429999948,54497.10226896 2022-10-05,17:16:41.000,278,11044622,-795,0,1664990200,13043.537544860003,112.91500821000227,54497.165153040005 2022-10-05,17:16:42.000,278,11044516,-795,0,1664990201,13043.598171649988,112.8445169100014,54497.095281840004 2022-10-05,17:16:43.000,278,11044670,-795,0,1664990202,13043.611644269993,112.8797625599982,54497.046372000004 2022-10-05,17:16:44.000,278,11044547,-795,0,1664990203,13043.766579399999,112.75287822000246,54497.067333360006 2022-10-05,17:16:45.000,278,11044614,-795,0,1664990204,13043.773315709994,112.78812386999925,54496.997462160005 2022-10-05,17:16:46.000,278,11044593,-795,0,1664990205,13043.847415119999,112.75287822000246,54496.91361672 2022-10-05,17:16:47.000,278,11044597,-795,0,1664990206,13043.82046987999,112.69648518000031,54496.7668872 2022-10-05,17:16:48.000,278,11044602,-795,0,1664990207,13043.793524639994,112.72468169999775,54496.7668872 2022-10-05,17:16:49.000,278,11044537,-795,0,1664990208,13043.847415119999,112.73877996000374,54496.86470688 2022-10-05,17:16:50.000,278,11044539,-795,0,1664990209,13043.86088773999,112.76697648000118,54496.878681120004 2022-10-05,17:16:51.000,278,11044698,-795,0,1664990210,13043.96193238999,112.80222212999797,54496.85771976 2022-10-05,17:16:52.000,278,11044621,-795,0,1664990211,13044.04950442,112.82336952000333,54496.710990240004 2022-10-05,17:16:53.000,278,11044684,-795,0,1664990212,13044.04276810999,112.88681169000483,54496.71797736 2022-10-05,17:16:54.000,278,11044511,-795,0,1664990213,13044.157285379995,112.83746778000204,54496.6271448 2022-10-05,17:16:55.000,278,11044539,-795,0,1664990214,13044.285275269991,112.8445169100014,54496.697016 2022-10-05,17:16:56.000,278,11044616,-795,0,1664990215,13044.352638370001,112.87271342999884,54496.613170560006 2022-10-05,17:16:57.000,278,11044614,-795,0,1664990216,13044.487364569992,112.89386082000419,54496.57823496 2022-10-05,17:16:58.000,278,11044500,-795,0,1664990217,13044.716399110002,112.83746778000204,54496.66906752 2022-10-05,17:16:59.000,278,11044647,-795,0,1664990218,13044.817443759988,112.89386082000419,54496.697016 2022-10-05,17:17:00.000,278,11044595,-795,0,1664990219,13045.012796749994,112.87271342999884,54496.72496448001 2022-10-05,17:17:01.000,278,11044584,-795,0,1664990220,13045.033005679994,112.93615560000035,54496.63413192001 2022-10-05,17:17:02.000,278,11044606,-795,0,1664990221,13045.12057770999,112.95025385999907,54496.46644104001 2022-10-05,17:17:03.000,278,11044545,-795,0,1664990222,13045.113841399994,112.98549951000314,54496.45945392 2022-10-05,17:17:04.000,278,11044596,-795,0,1664990223,13045.2485676,113.02074515999993,54496.60618344001 2022-10-05,17:17:05.000,278,11044603,-795,0,1664990224,13045.26204021999,113.04894168000465,54496.62015768 2022-10-05,17:17:06.000,278,11044658,-795,0,1664990225,13045.315930699995,113.09828559000016,54496.64810616 2022-10-05,17:17:07.000,278,11044563,-795,0,1664990226,13045.22162235999,113.09828559000016,54496.6271448 2022-10-05,17:17:08.000,278,11044568,-795,0,1664990227,13045.20141342999,113.14058037000359,54496.55028648 2022-10-05,17:17:09.000,278,11044548,-795,0,1664990228,13045.20814974,113.14762950000295,54496.64111904 2022-10-05,17:17:10.000,278,11044646,-795,0,1664990229,13045.14078663999,113.16172776000167,54496.710990240004 2022-10-05,17:17:11.000,278,11044562,-795,0,1664990230,13045.033005679994,113.12648211000487,54496.63413192001 2022-10-05,17:17:12.000,278,11044588,-795,0,1664990231,13044.999324129989,113.10533471999952,54496.65509328001 2022-10-05,17:17:13.000,278,11044606,-795,0,1664990232,13044.958906269989,113.06303994000336,54496.64111904 2022-10-05,17:17:14.000,278,11044566,-795,0,1664990233,13044.945433649998,113.02779428999929,54496.64111904 2022-10-05,17:17:15.000,278,11044660,-795,0,1664990234,13044.911752099993,113.01369603000057,54496.66906752 2022-10-05,17:17:16.000,278,11044585,-795,0,1664990235,13044.783762209998,113.04189254999801,54496.67605464 2022-10-05,17:17:17.000,278,11044623,-795,0,1664990236,13044.588409219992,113.04189254999801,54496.51535088001 2022-10-05,17:17:18.000,278,11044541,-795,0,1664990237,13044.467155639992,113.12648211000487,54496.38958272001 2022-10-05,17:17:19.000,278,11044653,-795,0,1664990238,13044.453683020001,113.26746470999933,54496.64111904 2022-10-05,17:17:20.000,278,11044602,-795,0,1664990239,13044.386319919991,113.34500513999956,54496.70400312001 2022-10-05,17:17:21.000,278,11044632,-795,0,1664990240,13044.318956819996,113.4507420900045,54496.72496448001 2022-10-05,17:17:22.000,278,11044577,-795,0,1664990241,13044.19096693,113.52123338999809,54496.71797736 2022-10-05,17:17:23.000,278,11044618,-795,0,1664990242,13044.12360382999,113.60582294999767,54496.64810616 2022-10-05,17:17:24.000,278,11044535,-795,0,1664990243,13044.076449659995,113.59877381999831,54496.67605464 2022-10-05,17:17:25.000,278,11044571,-795,0,1664990244,13043.894569289994,113.66221598999982,54496.68304176001 2022-10-05,17:17:26.000,278,11044555,-795,0,1664990245,13043.806997259999,113.7961494600022,54496.662080400005 2022-10-05,17:17:27.000,278,11044627,-795,0,1664990246,13043.618380579988,113.831395109999,54496.662080400005 2022-10-05,17:17:28.000,278,11044579,-795,0,1664990247,13043.483654379997,113.87368989000242,54496.58522208001 2022-10-05,17:17:29.000,278,11044537,-795,0,1664990248,13043.409554969992,113.94418119000329,54496.75291296001 2022-10-05,17:17:30.000,278,11044543,-795,0,1664990249,13043.295037700002,114.03581988000224,54496.7668872 2022-10-05,17:17:31.000,278,11044617,-795,0,1664990250,13043.106421019991,114.14860595999926,54496.71797736 2022-10-05,17:17:32.000,278,11044534,-795,0,1664990251,13042.836968619995,114.20499900000141,54496.55727360001 2022-10-05,17:17:33.000,278,11044592,-795,0,1664990252,13042.70224241999,114.289588560001,54496.65509328001 2022-10-05,17:17:34.000,278,11044565,-795,0,1664990253,13042.459735259989,114.41647290000401,54496.68304176001 2022-10-05,17:17:35.000,278,11044577,-795,0,1664990254,13042.264382269997,114.54335723999975,54496.66906752 2022-10-05,17:17:36.000,278,11044537,-795,0,1664990255,13042.055556660001,114.62794679999934,54496.57823496 2022-10-05,17:17:37.000,278,11044569,-795,0,1664990256,13041.941039389996,114.80417504999787,54496.592209200004 2022-10-05,17:17:38.000,278,11044605,-795,0,1664990257,13041.866939979991,114.9451576499996,54496.75291296001 2022-10-05,17:17:39.000,278,11044542,-795,0,1664990258,13041.71200485,115.0438454699979,54496.66906752 2022-10-05,17:17:40.000,278,11044557,-795,0,1664990259,13041.53012448,115.19892632999836,54496.6271448 2022-10-05,17:17:41.000,278,11044549,-795,0,1664990260,13041.449288759999,115.32581067000137,54496.55727360001 2022-10-05,17:17:42.000,278,11044572,-795,0,1664990261,13041.375189349994,115.48089153000183,54496.59919632 2022-10-05,17:17:43.000,278,11044545,-795,0,1664990262,13041.294353629994,115.53728457000398,54496.41753120001 2022-10-05,17:17:44.000,278,11044628,-795,0,1664990263,13041.240463149988,115.67121803999908,54496.43150544 2022-10-05,17:17:45.000,278,11044488,-795,0,1664990264,13041.132682189993,115.79105325000273,54496.592209200004 2022-10-05,17:17:46.000,278,11044619,-795,0,1664990265,13041.078791710002,115.8967902000004,54496.55028648 2022-10-05,17:17:47.000,278,11044564,-795,0,1664990266,13040.957538130002,116.05892019000021,54496.375608480004 2022-10-05,17:17:48.000,278,11044617,-795,0,1664990267,13040.890175029992,116.11531323000236,54496.28477592 2022-10-05,17:17:49.000,278,11044608,-795,0,1664990268,13040.775657760001,116.17875540000387,54496.36862136001 2022-10-05,17:17:50.000,278,11044505,-795,0,1664990269,13040.688085729991,116.31268886999896,54496.18695624 2022-10-05,17:17:51.000,278,11044532,-795,0,1664990270,13040.647667869991,116.39727842999855,54496.207917600004 2022-10-05,17:17:52.000,278,11044526,-795,0,1664990271,13040.479260119995,116.59465407000243,54496.159007760005 2022-10-05,17:17:53.000,278,11044594,-795,0,1664990272,13040.42536963999,116.7003910200001,54496.14503352 2022-10-05,17:17:54.000,278,11044616,-795,0,1664990273,13040.337797609995,116.86252100999991,54496.207917600004 2022-10-05,17:17:55.000,278,11044670,-795,0,1664990274,13040.277170819994,117.07399491000251,54496.207917600004 2022-10-05,17:17:56.000,278,11044585,-795,0,1664990275,13040.236752959994,117.2572722900004,54496.13105928001 2022-10-05,17:17:57.000,278,11044639,-795,0,1664990276,13040.135708309994,117.42645140999957,54496.01926536 2022-10-05,17:17:58.000,278,11044593,-795,0,1664990277,13040.054872589993,117.57448314000067,54495.97734264 2022-10-05,17:17:59.000,278,11044535,-795,0,1664990278,13039.980773179988,117.70841661000304,54495.991316880005 2022-10-05,17:18:00.000,278,11044517,-795,0,1664990279,13039.906673769998,117.87054660000285,54495.97734264 2022-10-05,17:18:01.000,278,11044555,-795,0,1664990280,13039.798892810002,117.94103790000372,54495.94939416 2022-10-05,17:18:02.000,278,11044576,-795,0,1664990281,13039.704584469997,118.01152920000459,54495.88651008001 2022-10-05,17:18:03.000,278,11044616,-795,0,1664990282,13039.603539819997,118.08202049999818,54495.76074192 2022-10-05,17:18:04.000,278,11044561,-795,0,1664990283,13039.529440409991,118.10316789000353,54495.71183208 2022-10-05,17:18:05.000,278,11044507,-795,0,1664990284,13039.509231479991,118.13136441000097,54495.753754800004 2022-10-05,17:18:06.000,278,11044607,-795,0,1664990285,13039.536176720001,118.1595609299984,54495.73279344 2022-10-05,17:18:07.000,278,11044617,-795,0,1664990286,13039.43513207,118.27939614000206,54495.64196088 2022-10-05,17:18:08.000,278,11044526,-795,0,1664990287,13039.26672431999,118.28644527000142,54495.418373040004 2022-10-05,17:18:09.000,278,11044568,-795,0,1664990288,13039.28693324999,118.38513308999973,54495.57907680001 2022-10-05,17:18:10.000,278,11044512,-795,0,1664990289,13039.26672431999,118.4203787400038,54495.56510256 2022-10-05,17:18:11.000,278,11044490,-795,0,1664990290,13039.280196939995,118.37103483000101,54495.64196088 2022-10-05,17:18:12.000,278,11044557,-795,0,1664990291,13039.34756003999,118.4203787400038,54495.5441412 2022-10-05,17:18:13.000,278,11044533,-795,0,1664990292,13039.259988009995,118.39923134999844,54495.55112832001 2022-10-05,17:18:14.000,278,11044543,-795,0,1664990293,13039.17241598,118.4062804799978,54495.45330864 2022-10-05,17:18:15.000,278,11044611,-795,0,1664990294,13039.13199812,118.41332961000444,54495.47427 2022-10-05,17:18:16.000,278,11044556,-795,0,1664990295,13039.02421715999,118.47677177999867,54495.369463200004 2022-10-05,17:18:17.000,278,11044616,-795,0,1664990296,13038.98379929999,118.41332961000444,54495.36247608001 2022-10-05,17:18:18.000,278,11044572,-715,0,1664990297,13038.896227269994,118.25119962000463,54495.50920560001 2022-10-05,17:18:19.000,278,11044592,-795,0,1664990298,13038.748028449998,118.12431528000161,54495.320553360005 2022-10-05,17:18:20.000,278,11044498,-795,0,1664990299,13038.673929039993,118.08906963000481,54495.390424560006 2022-10-05,17:18:21.000,278,11044488,-795,0,1664990300,13038.498784980002,117.95513616000244,54495.34850184 2022-10-05,17:18:22.000,278,11044563,-795,0,1664990301,13038.229332579991,117.8634974700035,54495.26465640001 2022-10-05,17:18:23.000,278,11044538,-795,0,1664990302,13037.939671249995,117.78595704000327,54495.23670792 2022-10-05,17:18:24.000,278,11044605,-795,0,1664990303,13037.643273609989,117.7154657400024,54495.2297208 2022-10-05,17:18:25.000,278,11044525,-795,0,1664990304,13037.340139660002,117.74366225999984,54495.166836719996 2022-10-05,17:18:26.000,278,11044539,-795,0,1664990305,13036.97637892,117.70136748000368,54495.12491400001 2022-10-05,17:18:27.000,278,11044545,-795,0,1664990306,13036.639563419994,117.82825181999942,54495.07600416001 2022-10-05,17:18:28.000,278,11044514,-795,0,1664990307,13036.269066369998,117.87054660000285,54494.97818448001 2022-10-05,17:18:29.000,278,11044552,-795,0,1664990308,13036.013086589992,118.07497136999882,54494.95722312001 2022-10-05,17:18:30.000,278,11044494,-795,0,1664990309,13035.75037049999,118.32874005000485,54494.92228752 2022-10-05,17:18:31.000,278,11044588,-795,0,1664990310,13035.501127029995,118.52611569000146,54494.83844208001 2022-10-05,17:18:32.000,278,11044605,-795,0,1664990311,13035.292301419999,118.75168785000278,54494.78254512 2022-10-05,17:18:33.000,278,11044516,-795,0,1664990312,13035.110421049998,119.01955479000026,54494.817480720005 2022-10-05,17:18:34.000,278,11044588,-795,0,1664990313,13034.928540679997,119.17463565000071,54494.81049360001 2022-10-05,17:18:35.000,278,11044606,-795,0,1664990314,13034.773605549992,119.43545345999883,54494.82446784 2022-10-05,17:18:36.000,278,11044504,-795,0,1664990315,13034.679297210001,119.68217300999822,54494.79651936 2022-10-05,17:18:37.000,278,11044549,-795,0,1664990316,13034.57825256,119.84430299999804,54494.78254512 2022-10-05,17:18:38.000,278,11044637,-795,0,1664990317,13034.47720791,120.02053125000384,54494.78254512 2022-10-05,17:18:39.000,278,11044542,-795,0,1664990318,13034.49068052999,120.19675950000237,54494.768570880005 2022-10-05,17:18:40.000,278,11044523,-795,0,1664990319,13034.47047159999,120.36593862000154,54494.75459664 2022-10-05,17:18:41.000,278,11044583,-795,0,1664990320,13034.47720791,120.54216687000007,54494.79651936 2022-10-05,17:18:42.000,278,11044555,-795,0,1664990321,13034.403108499995,120.68314947000181,54494.67773832 2022-10-05,17:18:43.000,278,11044584,-795,0,1664990322,13034.39637219,120.82413207000354,54494.663764079996 2022-10-05,17:18:44.000,278,11044569,-795,0,1664990323,13034.39637219,120.84527946000162,54494.62184136001 2022-10-05,17:18:45.000,278,11044421,-795,0,1664990324,13034.342481709995,120.88757423999778,54494.59389288001 2022-10-05,17:18:46.000,278,11044603,-795,0,1664990325,13034.22796443999,120.9298690200012,54494.57991864 2022-10-05,17:18:47.000,278,11044537,-795,0,1664990326,13034.12691978999,120.99331119000271,54494.531008800004 2022-10-05,17:18:48.000,278,11044541,-795,0,1664990327,13034.012402519998,121.01445858000079,54494.41921488 2022-10-05,17:18:49.000,278,11044605,-795,0,1664990328,13034.093238239999,121.10609726999974,54494.3912664 2022-10-05,17:18:50.000,278,11044561,-795,0,1664990329,13034.22796443999,121.15544118000253,54494.4611376 2022-10-05,17:18:51.000,278,11044506,-795,0,1664990330,13034.382899569995,121.23298161000275,54494.433189120005 2022-10-05,17:18:52.000,278,11044489,-795,0,1664990331,13034.611934109991,121.2893746500049,54494.28645960001 2022-10-05,17:18:53.000,278,11044484,-795,0,1664990332,13034.908331749997,121.31757117000234,54494.29344672 2022-10-05,17:18:54.000,278,11044508,-795,0,1664990333,13035.34619189999,121.38101334000385,54494.25851112001 2022-10-05,17:18:55.000,278,11044527,-795,0,1664990334,13035.68974370999,121.43035724999936,54494.23056264 2022-10-05,17:18:56.000,278,11044576,-795,0,1664990335,13035.979405040001,121.55019246000302,54494.160691439996 2022-10-05,17:18:57.000,278,11044575,-795,0,1664990336,13036.316220539993,121.6700276699994,54494.10479448 2022-10-05,17:18:58.000,278,11044619,-795,0,1664990337,13036.76755330999,121.69117506000475,54494.34934368 2022-10-05,17:18:59.000,278,11044505,-795,0,1664990338,13037.030269399991,121.74756809999963,54494.363317920004 2022-10-05,17:19:00.000,278,11044618,-795,0,1664990339,13037.239095010002,121.86035418000392,54494.44017624 2022-10-05,17:19:01.000,278,11044602,-795,0,1664990340,13037.548965269998,121.95199287000287,54494.4611376 2022-10-05,17:19:02.000,278,11044625,-795,0,1664990341,13037.798208739994,122.03658243000245,54494.41921488 2022-10-05,17:19:03.000,278,11044599,-795,0,1664990342,13038.04745220999,122.10707373000332,54494.37030504 2022-10-05,17:19:04.000,278,11044551,-795,0,1664990343,13038.330377229991,122.15641763999884,54494.50306032001 2022-10-05,17:19:05.000,278,11044605,-795,0,1664990344,13038.626774869997,122.19166329000291,54494.62184136001 2022-10-05,17:19:06.000,278,11044550,-795,0,1664990345,13038.869282029998,122.26920372000313,54494.600880000005 2022-10-05,17:19:07.000,278,11044577,-795,0,1664990346,13039.199361219995,122.26215459000377,54494.649789840005 2022-10-05,17:19:08.000,278,11044578,-795,0,1664990347,13039.455341,122.38198980000016,54494.79651936 2022-10-05,17:19:09.000,278,11044592,-795,0,1664990348,13039.664166609997,122.48067761999846,54494.82446784 2022-10-05,17:19:10.000,278,11044644,-795,0,1664990349,13039.960564249988,122.55116891999933,54494.90831328001 2022-10-05,17:19:11.000,278,11044613,-795,0,1664990350,13040.162653549989,122.6851023900017,54494.9153004 2022-10-05,17:19:12.000,278,11044585,-795,0,1664990351,13040.3310613,122.75559369000257,54494.96421024 2022-10-05,17:19:13.000,278,11044620,-795,0,1664990352,13040.55335953,122.86837976999959,54494.950236 2022-10-05,17:19:14.000,278,11044597,-795,0,1664990353,13040.856493480002,122.8331341200028,54495.11093976 2022-10-05,17:19:15.000,278,11044539,-795,0,1664990354,13041.038373850002,122.92477281000174,54495.2297208 2022-10-05,17:19:16.000,278,11044598,-795,0,1664990355,13041.166363739998,122.88247802999831,54495.271643520005 2022-10-05,17:19:17.000,278,11044554,-795,0,1664990356,13041.260672079989,122.8965762900043,54495.222733680006 2022-10-05,17:19:18.000,278,11044539,-795,0,1664990357,13041.381925659989,122.82608499000344,54495.390424560006 2022-10-05,17:19:19.000,278,11044553,-795,0,1664990358,13041.53012448,122.84723238000151,54495.439334400005 2022-10-05,17:19:20.000,278,11044604,-795,0,1664990359,13041.54359709999,122.80493759999808,54495.3345276 2022-10-05,17:19:21.000,278,11044608,-795,0,1664990360,13041.718741159995,122.84018325000216,54495.71183208 2022-10-05,17:19:22.000,278,11044582,-795,0,1664990361,13041.78610425999,122.88247802999831,54495.725806320006 2022-10-05,17:19:23.000,278,11044523,-795,0,1664990362,13041.934303080001,122.92477281000174,54495.86554872001 2022-10-05,17:19:24.000,278,11044561,-795,0,1664990363,13042.035347730001,123.01641150000069,54496.01926536 2022-10-05,17:19:25.000,278,11044592,-795,0,1664990364,13042.089238209992,123.02346063000005,54496.09612368 2022-10-05,17:19:26.000,278,11044609,-795,0,1664990365,13042.116183450002,123.05870628000412,54496.08214944001 2022-10-05,17:19:27.000,278,11044578,-795,0,1664990366,13042.223964409997,123.05870628000412,54496.22189184001 2022-10-05,17:19:28.000,278,11044497,-795,0,1664990367,13042.203755479997,123.10100106000027,54496.29875016001 2022-10-05,17:19:29.000,278,11044667,-795,0,1664990368,13042.304800129998,123.17149236000114,54496.34766000001 2022-10-05,17:19:30.000,278,11044551,-795,0,1664990369,13042.351954299993,123.16444323000178,54496.613170560006 2022-10-05,17:19:31.000,278,11044637,-795,0,1664990370,13042.345217989998,123.31247496000287,54496.64810616 2022-10-05,17:19:32.000,278,11044496,-795,0,1664990371,13042.345217989998,123.38296626000374,54496.65509328001 2022-10-05,17:19:33.000,278,11044646,-795,0,1664990372,13042.378899539988,123.41821191000054,54496.75291296001 2022-10-05,17:19:34.000,278,11044514,-795,0,1664990373,13042.271118579993,123.47460495000269,54496.75291296001 2022-10-05,17:19:35.000,278,11044541,-795,0,1664990374,13042.223964409997,123.55214538000291,54496.88566824 2022-10-05,17:19:36.000,278,11044586,-795,0,1664990375,13042.129656069992,123.59444015999907,54496.96951368001 2022-10-05,17:19:37.000,278,11044541,-795,0,1664990376,13042.048820349992,123.72132450000208,54496.948552320006 2022-10-05,17:19:38.000,278,11044583,-795,0,1664990377,13041.988193559991,123.79886493000231,54497.0813076 2022-10-05,17:19:39.000,278,11044606,-715,0,1664990378,13041.83325843,123.92574926999805,54497.20008864 2022-10-05,17:19:40.000,278,11044514,-795,0,1664990379,13041.76589532999,124.03148622000299,54497.24899848 2022-10-05,17:19:41.000,278,11044579,-795,0,1664990380,13041.66485067999,124.23591098999896,54497.262972720004 2022-10-05,17:19:42.000,278,11044482,-795,0,1664990381,13041.55033341,124.40509010999813,54497.20707576001 2022-10-05,17:19:43.000,278,11044521,-795,0,1664990382,13041.496442929994,124.49672880000435,54497.25598560001 2022-10-05,17:19:44.000,278,11044601,-795,0,1664990383,13041.50991555,124.71525182999903,54497.24899848 2022-10-05,17:19:45.000,278,11044619,-795,0,1664990384,13041.60422388999,124.84918530000141,54497.2909212 2022-10-05,17:19:46.000,278,11044616,-795,0,1664990385,13041.577278649995,124.96902050999779,54497.34681816 2022-10-05,17:19:47.000,278,11044550,-795,0,1664990386,13041.53012448,125.0959048500008,54497.283934080006 2022-10-05,17:19:48.000,278,11044590,-795,0,1664990387,13041.456025069994,125.22278919000382,54497.14419168 2022-10-05,17:19:49.000,278,11044493,-795,0,1664990388,13041.48297030999,125.32852614000149,54497.24899848 2022-10-05,17:19:50.000,278,11044537,-795,0,1664990389,13041.577278649995,125.36377178999828,54497.13720456001 2022-10-05,17:19:51.000,278,11044531,-795,0,1664990390,13041.68505960999,125.32147701000213,54497.08829472001 2022-10-05,17:19:52.000,278,11044603,-795,0,1664990391,13041.67158699,125.18049441000039,54497.10226896 2022-10-05,17:19:53.000,278,11044600,-795,0,1664990392,13041.73221378,125.11705223999888,54497.06034624001 2022-10-05,17:19:54.000,278,11044527,-795,0,1664990393,13041.73221378,125.00426616000186,54497.10925608001 2022-10-05,17:19:55.000,278,11044546,-795,0,1664990394,13041.85346736,124.96902050999779,54497.17912728 2022-10-05,17:19:56.000,278,11044632,-795,0,1664990395,13041.988193559991,124.90557834000356,54497.10226896 2022-10-05,17:19:57.000,278,11044610,-795,0,1664990396,13042.075765590002,124.91262747000292,54497.13021744 2022-10-05,17:19:58.000,278,11044522,-795,0,1664990397,13042.075765590002,125.06770833000337,54497.10925608001 2022-10-05,17:19:59.000,278,11044546,-795,0,1664990398,13042.156601310002,125.18049441000039,54497.03938488001 2022-10-05,17:20:00.000,278,11044551,-795,0,1664990399,13042.116183450002,125.2439365800019,54497.235024240006 2022-10-05,17:20:01.000,278,11044597,-795,0,1664990400,13042.048820349992,125.21574006000446,54497.27694696001 2022-10-05,17:20:02.000,278,11044554,-795,0,1664990401,13041.89388522,125.20869092999783,54497.235024240006 2022-10-05,17:20:03.000,278,11044541,-795,0,1664990402,13041.718741159995,125.16639615000167,54497.15816592001 2022-10-05,17:20:04.000,278,11044519,-795,0,1664990403,13041.62443281999,125.08180659000209,54497.214062880004 2022-10-05,17:20:05.000,278,11044622,-795,0,1664990404,13041.46949769,125.08885572000145,54497.116243200006 2022-10-05,17:20:06.000,278,11044597,-795,0,1664990405,13041.368453039999,125.01836442000058,54497.17912728 2022-10-05,17:20:07.000,278,11044623,-795,0,1664990406,13041.240463149988,125.0324626799993,54497.0114364 2022-10-05,17:20:08.000,278,11044574,-795,0,1664990407,13041.018164920002,125.06065920000401,54496.9066296 2022-10-05,17:20:09.000,278,11044555,-795,0,1664990408,13040.957538130002,125.13115050000488,54497.067333360006 2022-10-05,17:20:10.000,278,11044523,-795,0,1664990409,13040.896911340002,125.19459266999911,54497.07432048 2022-10-05,17:20:11.000,278,11044506,-795,0,1664990410,13040.768921449991,125.22278919000382,54497.01842352001 2022-10-05,17:20:12.000,278,11044553,-795,0,1664990411,13040.58704107999,125.26508396999998,54496.948552320006 2022-10-05,17:20:13.000,278,11044575,-795,0,1664990412,13040.46578749999,125.28623135999806,54496.9066296 2022-10-05,17:20:14.000,278,11044564,-795,0,1664990413,13040.36474284999,125.2791822299987,54496.84374552 2022-10-05,17:20:15.000,278,11044586,-795,0,1664990414,13040.216544029994,125.3426244000002,54496.82278416001 2022-10-05,17:20:16.000,278,11044562,-795,0,1664990415,13040.088554139998,125.42721395999979,54496.77387432001 2022-10-05,17:20:17.000,278,11044618,-795,0,1664990416,13040.041399969989,125.5259017799981,54496.74592584 2022-10-05,17:20:18.000,278,11044544,-795,0,1664990417,13040.014454729993,125.4906561300013,54496.878681120004 2022-10-05,17:20:19.000,278,11044585,-795,0,1664990418,13039.926882699998,125.4906561300013,54496.829771280005 2022-10-05,17:20:20.000,278,11044610,-795,0,1664990419,13039.819101740002,125.40606657000171,54496.69002888 2022-10-05,17:20:21.000,278,11044606,-795,0,1664990420,13039.650693989992,125.35672265999892,54496.36862136001 2022-10-05,17:20:22.000,278,11044535,-795,0,1664990421,13039.509231479991,125.32852614000149,54496.48041528 2022-10-05,17:20:23.000,278,11044553,-795,0,1664990422,13039.38797789999,125.37787005000428,54496.543299360004 2022-10-05,17:20:24.000,278,11044534,-795,0,1664990423,13039.31387849,125.43426308999915,54496.64111904 2022-10-05,17:20:25.000,278,11044618,-795,0,1664990424,13039.219570149995,125.46245961000386,54496.64111904 2022-10-05,17:20:26.000,278,11044549,-795,0,1664990425,13039.12526180999,125.5259017799981,54496.59919632 2022-10-05,17:20:27.000,278,11044586,-795,0,1664990426,13039.017480849994,125.58229482000024,54496.48041528 2022-10-05,17:20:28.000,278,11044515,-795,0,1664990427,13038.936645129994,125.5893439499996,54496.543299360004 2022-10-05,17:20:29.000,278,11044545,-795,0,1664990428,13038.923172509989,125.63868786000239,54496.50836376 2022-10-05,17:20:30.000,278,11044579,-795,0,1664990429,13038.882754649989,125.71622829000262,54496.55727360001 2022-10-05,17:20:31.000,278,11044600,-795,0,1664990430,13038.815391549993,125.80786698000156,54496.613170560006 2022-10-05,17:20:32.000,278,11044615,-795,0,1664990431,13038.734555829993,125.85721089000435,54496.592209200004 2022-10-05,17:20:33.000,278,11044545,-795,0,1664990432,13038.626774869997,125.94180045000394,54496.59919632 2022-10-05,17:20:34.000,278,11044638,-795,0,1664990433,13038.606565939997,125.99819348999881,54496.70400312001 2022-10-05,17:20:35.000,278,11044647,-795,0,1664990434,13038.599829630002,125.97704610000073,54496.80182280001 2022-10-05,17:20:36.000,278,11044510,-795,0,1664990435,13038.559411770002,125.99819348999881,54496.80880992 2022-10-05,17:20:37.000,278,11044570,-795,0,1664990436,13038.485312359997,126.06868478999968,54496.69002888 2022-10-05,17:20:38.000,278,11044588,-795,0,1664990437,13038.377531400001,126.0475374000016,54496.57823496 2022-10-05,17:20:39.000,278,11044660,-795,0,1664990438,13038.337113540001,126.11802870000247,54496.662080400005 2022-10-05,17:20:40.000,278,11044522,-795,0,1664990439,13038.391004019992,126.10393044000375,54496.71797736 2022-10-05,17:20:41.000,278,11044536,-795,0,1664990440,13038.391004019992,126.11802870000247,54496.63413192001 2022-10-05,17:20:42.000,278,11044631,-795,0,1664990441,13038.404476639997,126.07573391999904,54496.70400312001 2022-10-05,17:20:43.000,278,11044639,-795,0,1664990442,13038.485312359997,126.13212696000119,54496.878681120004 2022-10-05,17:20:44.000,278,11044607,-795,0,1664990443,13038.451630809992,126.08983217999776,54496.84374552 2022-10-05,17:20:45.000,278,11044477,-795,0,1664990444,13038.310168299991,126.07573391999904,54496.80182280001 2022-10-05,17:20:46.000,278,11044652,-795,0,1664990445,13038.19565103,126.0827830499984,54496.60618344001 2022-10-05,17:20:47.000,278,11044588,-795,0,1664990446,13038.03397959,126.06868478999968,54496.69002888 2022-10-05,17:20:48.000,278,11044590,-795,0,1664990447,13037.811681359999,126.05458653000096,54496.66906752 2022-10-05,17:20:49.000,278,11044589,-795,0,1664990448,13037.717373019994,126.12507783000183,54496.75291296001 2022-10-05,17:20:50.000,278,11044563,-795,0,1664990449,13037.589383129998,126.11802870000247,54496.73893872 2022-10-05,17:20:51.000,278,11044501,-795,0,1664990450,13037.394030139993,126.21671652000077,54496.75291296001 2022-10-05,17:20:52.000,278,11044576,-795,0,1664990451,13037.266040249997,126.24491303999821,54496.58522208001 2022-10-05,17:20:53.000,278,11044520,-795,0,1664990452,13037.124577739996,126.39999389999866,54496.57823496 2022-10-05,17:20:54.000,278,11044633,-795,0,1664990453,13037.084159879996,126.41409216000466,54496.64810616 2022-10-05,17:20:55.000,278,11044512,-795,0,1664990454,13037.003324159996,126.52687824000168,54496.613170560006 2022-10-05,17:20:56.000,278,11044631,-795,0,1664990455,13036.93596106,126.56917301999783,54496.50137664 2022-10-05,17:20:57.000,278,11044658,-795,0,1664990456,13036.78776223999,126.75949953000236,54496.494389520005 2022-10-05,17:20:58.000,278,11044662,-795,0,1664990457,13036.65303604,126.87228560999938,54496.522338 2022-10-05,17:20:59.000,278,11044603,-795,0,1664990458,13036.518309839994,127.01326821000112,54496.47342816 2022-10-05,17:21:00.000,278,11044663,-795,0,1664990459,13036.477891979994,127.16834907000157,54496.43849256001 2022-10-05,17:21:01.000,278,11044527,-795,0,1664990460,13036.248857439998,127.31638080000266,54496.67605464 2022-10-05,17:21:02.000,278,11044604,-795,0,1664990461,13036.208439579998,127.43621600999904,54496.36163424 2022-10-05,17:21:03.000,278,11044622,-795,0,1664990462,13036.093922309992,127.57719861000078,54496.43849256001 2022-10-05,17:21:04.000,278,11044618,-795,0,1664990463,13036.046768139997,127.73227947000123,54496.48041528 2022-10-05,17:21:05.000,278,11044707,-795,0,1664990464,13035.992877659992,128.0142446700047,54496.50836376 2022-10-05,17:21:06.000,278,11044618,-795,0,1664990465,13036.006350279997,128.06358858000021,54496.36163424 2022-10-05,17:21:07.000,278,11044671,-795,0,1664990466,13035.925514559996,128.1763746600045,54496.35464712 2022-10-05,17:21:08.000,278,11044579,-795,0,1664990467,13035.925514559996,128.25391509000474,54496.445479680006 2022-10-05,17:21:09.000,278,11044671,-795,0,1664990468,13035.925514559996,128.31735725999897,54496.38958272001 2022-10-05,17:21:10.000,278,11044534,-795,0,1664990469,13035.965932419997,128.43014334000327,54496.34766000001 2022-10-05,17:21:11.000,278,11044493,-795,0,1664990470,13035.938987180001,128.59932246000244,54496.30573728 2022-10-05,17:21:12.000,278,11044562,-795,0,1664990471,13035.891833009991,128.74030506000418,54496.21490472 2022-10-05,17:21:13.000,278,11044596,-795,0,1664990472,13035.891833009991,128.888336789998,54496.24984032001 2022-10-05,17:21:14.000,278,11044620,-795,0,1664990473,13035.905305629996,129.0645650400038,54496.396569840006 2022-10-05,17:21:15.000,278,11044623,-795,0,1664990474,13035.925514559996,129.1984985099989,54496.48740240001 2022-10-05,17:21:16.000,278,11044532,-795,0,1664990475,13035.952459799992,129.28308806999848,54496.48740240001 2022-10-05,17:21:17.000,278,11044573,-795,0,1664990476,13035.945723489996,129.43111979999958,54496.424518320004 2022-10-05,17:21:18.000,278,11044637,-795,0,1664990477,13035.858151460001,129.48046371000237,54496.20093048001 2022-10-05,17:21:19.000,278,11044579,-795,0,1664990478,13035.912041939991,129.56505327000195,54496.3127244 2022-10-05,17:21:20.000,278,11044612,-795,0,1664990479,13035.925514559996,129.67079021999962,54496.29176304 2022-10-05,17:21:21.000,278,11044587,-795,0,1664990480,13036.026559209997,129.76947803999792,54496.48740240001 2022-10-05,17:21:22.000,278,11044572,-795,0,1664990481,13036.053504449992,129.83292020999943,54496.326698640005 2022-10-05,17:21:23.000,278,11044585,-795,0,1664990482,13036.336429469993,129.97390281000116,54496.34067288 2022-10-05,17:21:24.000,278,11044457,-795,0,1664990483,13036.599145559994,130.07963975999883,54496.53631224001 2022-10-05,17:21:25.000,278,11044561,-795,0,1664990484,13036.77428962,130.13603280000098,54496.55727360001 2022-10-05,17:21:26.000,278,11044509,-795,0,1664990485,13036.95616999,130.24176974999864,54496.55727360001 2022-10-05,17:21:27.000,278,11044527,-795,0,1664990486,13037.117841430001,130.26996627000335,54496.58522208001 2022-10-05,17:21:28.000,278,11044501,-795,0,1664990487,13037.266040249997,130.37570322000101,54496.43849256001 2022-10-05,17:21:29.000,278,11044602,-795,0,1664990488,13037.387293829997,130.38275235000037,54496.564260720006 2022-10-05,17:21:30.000,278,11044608,-795,0,1664990489,13037.522020029988,130.36865409000166,54496.6271448 2022-10-05,17:21:31.000,278,11044589,-795,0,1664990490,13037.501811099988,130.35455583000294,54496.697016 2022-10-05,17:21:32.000,278,11044551,-795,0,1664990491,13037.447920619998,130.25586801000463,54496.72496448001 2022-10-05,17:21:33.000,278,11044502,-795,0,1664990492,13037.394030139993,130.1783275800044,54496.731951600006 2022-10-05,17:21:34.000,278,11044497,-795,0,1664990493,13037.333403349992,130.15718018999905,54496.69002888 2022-10-05,17:21:35.000,278,11044589,-795,0,1664990494,13037.353612279992,130.1148854100029,54496.731951600006 2022-10-05,17:21:36.000,278,11044532,-795,0,1664990495,13037.239095010002,130.13603280000098,54496.79483568 2022-10-05,17:21:37.000,278,11044531,-795,0,1664990496,13037.117841430001,130.2135732300012,54496.75291296001 2022-10-05,17:21:38.000,278,11044592,-795,0,1664990497,13036.95616999,130.26996627000335,54496.829771280005 2022-10-05,17:21:39.000,278,11044562,-795,0,1664990498,13036.841652719995,130.36865409000166,54496.91361672 2022-10-05,17:21:40.000,278,11044545,-795,0,1664990499,13036.659772349994,130.5096366900034,54496.88566824 2022-10-05,17:21:41.000,278,11044567,-795,0,1664990500,13036.551991389999,130.55193146999954,54496.88566824 2022-10-05,17:21:42.000,278,11044514,-795,0,1664990501,13036.316220539993,130.65061928999785,54496.84374552 2022-10-05,17:21:43.000,278,11044568,-795,0,1664990502,13036.161285410002,130.7563562400028,54496.85771976 2022-10-05,17:21:44.000,278,11044533,-795,0,1664990503,13036.154549099992,130.89733884000452,54496.99047504001 2022-10-05,17:21:45.000,278,11044578,-795,0,1664990504,13036.154549099992,131.01012492000154,54497.06034624001 2022-10-05,17:21:46.000,278,11044574,-795,0,1664990505,13036.046768139997,131.10881273999985,54497.08829472001 2022-10-05,17:21:47.000,278,11044539,-795,0,1664990506,13035.972668729992,131.18635317000007,54497.06034624001 2022-10-05,17:21:48.000,278,11044548,-795,0,1664990507,13035.938987180001,131.23569708000286,54497.14419168 2022-10-05,17:21:49.000,278,11044617,-795,0,1664990508,13035.743634189996,131.3132375100031,54497.1511788 2022-10-05,17:21:50.000,278,11044473,-795,0,1664990509,13035.57522644,131.35553228999925,54497.17214016 2022-10-05,17:21:51.000,278,11044660,-795,0,1664990510,13035.44723654999,131.28504098999838,54497.165153040005 2022-10-05,17:21:52.000,278,11044596,-795,0,1664990511,13035.218202009994,131.33438490000117,54497.22803712001 2022-10-05,17:21:53.000,278,11044528,-795,0,1664990512,13035.076739499993,131.29913925000437,54497.095281840004 2022-10-05,17:21:54.000,278,11044514,-795,0,1664990513,13034.915068059992,131.24274621000222,54497.235024240006 2022-10-05,17:21:55.000,278,11044414,-795,0,1664990514,13034.807287099997,131.165205780002,54497.24899848 2022-10-05,17:21:56.000,278,11044556,-795,0,1664990515,13034.59846149,131.17225491000136,54497.29790832 2022-10-05,17:21:57.000,278,11044501,-795,0,1664990516,13034.382899569995,131.15815665000264,54497.12323032 2022-10-05,17:21:58.000,278,11044582,-795,0,1664990517,13034.14712871999,131.18635317000007,54497.13720456001 2022-10-05,17:21:59.000,278,11044559,-795,0,1664990518,13034.005666209989,131.24979534000158,54497.1511788 2022-10-05,17:22:00.000,278,11044569,-795,0,1664990519,13033.897885249993,131.24979534000158,54497.116243200006 2022-10-05,17:22:01.000,278,11044622,-795,0,1664990520,13033.756422739993,131.24979534000158,54497.095281840004 2022-10-05,17:22:02.000,278,11044592,-795,0,1664990521,13033.668850709997,131.27094272999966,54497.02541064 2022-10-05,17:22:03.000,278,11044515,-795,0,1664990522,13033.581278680002,131.2286479500035,54496.96951368001 2022-10-05,17:22:04.000,278,11044488,-795,0,1664990523,13033.480234030001,131.20750055999815,54497.02541064 2022-10-05,17:22:05.000,278,11044601,-795,0,1664990524,13033.29835366,131.20750055999815,54496.92060384001 2022-10-05,17:22:06.000,278,11044614,-795,0,1664990525,13033.204045319995,131.0665179600037,54496.89265536001 2022-10-05,17:22:07.000,278,11044640,-795,0,1664990526,13033.17036376999,131.12291099999857,54496.82278416001 2022-10-05,17:22:08.000,278,11044506,-795,0,1664990527,13033.13668222,131.15110752000328,54496.78784856 2022-10-05,17:22:09.000,278,11044586,-795,0,1664990528,13033.21751794,131.2286479500035,54496.92060384001 2022-10-05,17:22:10.000,278,11044607,-795,0,1664990529,13033.204045319995,131.2286479500035,54496.86470688 2022-10-05,17:22:11.000,278,11044615,-795,0,1664990530,13033.25119948999,131.34143403000053,54496.80880992 2022-10-05,17:22:12.000,278,11044563,-795,0,1664990531,13033.2579358,131.35553228999925,54496.84374552 2022-10-05,17:22:13.000,278,11044659,-795,0,1664990532,13033.224254249995,131.45422011000483,54496.85771976 2022-10-05,17:22:14.000,278,11044532,-795,0,1664990533,13033.21751794,131.48241663000226,54496.77387432001 2022-10-05,17:22:15.000,278,11044662,-795,0,1664990534,13033.19057269999,131.53176053999778,54496.780861440006 2022-10-05,17:22:16.000,278,11044618,-795,0,1664990535,13033.15689115,131.5388096700044,54496.7668872 2022-10-05,17:22:17.000,278,11044500,-795,0,1664990536,13033.15689115,131.70798879000358,54496.6271448 2022-10-05,17:22:18.000,278,11044650,-795,0,1664990537,13033.103000669995,131.63749749000272,54496.64111904 2022-10-05,17:22:19.000,278,11044618,-795,0,1664990538,13033.12994590999,131.68684139999823,54496.65509328001 2022-10-05,17:22:20.000,278,11044554,-795,0,1664990539,13033.10973697999,131.69389053000486,54496.64111904 2022-10-05,17:22:21.000,278,11044540,-795,0,1664990540,13033.042373879995,131.71503792000294,54496.57823496 2022-10-05,17:22:22.000,278,11044528,-795,0,1664990541,13032.96827446999,131.73618531000102,54496.522338 2022-10-05,17:22:23.000,278,11044604,-795,0,1664990542,13032.880702439994,131.6727431399995,54496.34766000001 2022-10-05,17:22:24.000,278,11044513,-715,0,1664990543,13032.96827446999,131.68684139999823,54496.3127244 2022-10-05,17:22:25.000,278,11044623,-795,0,1664990544,13033.06931911999,131.73618531000102,54496.40355696 2022-10-05,17:22:26.000,278,11044539,-795,0,1664990545,13033.123209599995,131.76438182999846,54496.424518320004 2022-10-05,17:22:27.000,278,11044597,-795,0,1664990546,13033.11647329,131.97585573000106,54496.35464712 2022-10-05,17:22:28.000,278,11044517,-795,0,1664990547,13033.15689115,132.06749442,54496.375608480004 2022-10-05,17:22:29.000,278,11044543,-795,0,1664990548,13033.143418529995,132.25782093000453,54496.34067288 2022-10-05,17:22:30.000,278,11044543,-795,0,1664990549,13033.12994590999,132.398803529999,54496.34766000001 2022-10-05,17:22:31.000,278,11044485,-795,0,1664990550,13033.001956019994,132.53978613000072,54496.41054408 2022-10-05,17:22:32.000,278,11044565,-795,0,1664990551,13033.01542864,132.68076873000246,54496.28477592 2022-10-05,17:22:33.000,278,11044588,-795,0,1664990552,13033.0558465,132.84994785000163,54496.29176304 2022-10-05,17:22:34.000,278,11044579,-795,0,1664990553,13033.09626436,132.9556847999993,54496.38958272001 2022-10-05,17:22:35.000,278,11044598,-795,0,1664990554,13033.103000669995,133.07552001000295,54496.445479680006 2022-10-05,17:22:36.000,278,11044584,-795,0,1664990555,13033.082791739995,133.11076565999974,54496.445479680006 2022-10-05,17:22:37.000,278,11044598,-795,0,1664990556,13033.123209599995,133.09666740000102,54496.48740240001 2022-10-05,17:22:38.000,278,11044638,-795,0,1664990557,13033.103000669995,133.10371653000038,54496.445479680006 2022-10-05,17:22:39.000,278,11044555,-795,0,1664990558,13033.21078162999,133.0191269700008,54496.424518320004 2022-10-05,17:22:40.000,278,11044576,-795,0,1664990559,13033.412870929991,132.99093045000336,54496.613170560006 2022-10-05,17:22:41.000,278,11044528,-795,0,1664990560,13033.534124509992,132.983881320004,54496.662080400005 2022-10-05,17:22:42.000,278,11044534,-795,0,1664990561,13033.614960229992,133.06142175000423,54496.697016 2022-10-05,17:22:43.000,278,11044574,-795,0,1664990562,13033.675587019992,133.05437262000487,54496.62015768 2022-10-05,17:22:44.000,278,11044484,-795,0,1664990563,13033.803576910002,133.07552001000295,54496.79483568 2022-10-05,17:22:45.000,278,11044549,-795,0,1664990564,13033.763159050002,133.2024043499987,54496.82278416001 2022-10-05,17:22:46.000,278,11044548,-795,0,1664990565,13033.790104289998,133.18830608999997,54496.84374552 2022-10-05,17:22:47.000,278,11044575,-795,0,1664990566,13033.823785840003,133.16010957000253,54496.77387432001 2022-10-05,17:22:48.000,278,11044531,-795,0,1664990567,13033.884412629988,133.08961827000167,54496.7668872 2022-10-05,17:22:49.000,278,11044585,-795,0,1664990568,13034.005666209989,133.04027435999888,54496.899642480006 2022-10-05,17:22:50.000,278,11044541,-795,0,1664990569,13034.032611449999,132.969783059998,54496.997462160005 2022-10-05,17:22:51.000,278,11044588,-795,0,1664990570,13034.059556689994,132.87814436999906,54496.997462160005 2022-10-05,17:22:52.000,278,11044494,-795,0,1664990571,13034.019138829994,132.8217513300042,54496.94156520001 2022-10-05,17:22:53.000,278,11044556,-795,0,1664990572,13034.086501929989,132.78650568000012,54497.03239776 2022-10-05,17:22:54.000,278,11044573,-795,0,1664990573,13034.079765619994,132.7230635099986,54497.046372000004 2022-10-05,17:22:55.000,278,11044533,-795,0,1664990574,13034.174073959999,132.73011263999797,54497.046372000004 2022-10-05,17:22:56.000,278,11044566,-795,0,1664990575,13034.12691978999,132.76535829000204,54497.067333360006 2022-10-05,17:22:57.000,278,11044535,-795,0,1664990576,13034.14712871999,132.78650568000012,54497.095281840004 2022-10-05,17:22:58.000,278,11044496,-795,0,1664990577,13034.093238239999,132.8217513300042,54497.165153040005 2022-10-05,17:22:59.000,278,11044546,-795,0,1664990578,13033.971984659998,132.8358495900029,54497.262972720004 2022-10-05,17:23:00.000,278,11044553,-795,0,1664990579,13033.810313219998,132.88519349999842,54497.25598560001 2022-10-05,17:23:01.000,278,11044546,-795,0,1664990580,13033.641905470002,132.85699698000099,54497.22803712001 2022-10-05,17:23:02.000,278,11044593,-795,0,1664990581,13033.527388199996,132.8710952399997,54497.235024240006 2022-10-05,17:23:03.000,278,11044574,-795,0,1664990582,13033.412870929991,132.99093045000336,54497.262972720004 2022-10-05,17:23:04.000,278,11044629,-795,0,1664990583,13033.31182627999,133.0191269700008,54497.381753760004 2022-10-05,17:23:05.000,278,11044551,-795,0,1664990584,13033.23099055999,133.11076565999974,54497.451624960006 2022-10-05,17:23:06.000,278,11044515,-795,0,1664990585,13033.062582809995,133.31519043000299,54497.40970224 2022-10-05,17:23:07.000,278,11044601,-795,0,1664990586,13032.954801849999,133.39977999000257,54497.47258632001 2022-10-05,17:23:08.000,278,11044485,-795,0,1664990587,13032.867229819989,133.5407625900043,54497.59136736001 2022-10-05,17:23:09.000,278,11044610,-795,0,1664990588,13032.745976239989,133.64649954000197,54497.549444640004 2022-10-05,17:23:10.000,278,11044456,-795,0,1664990589,13032.638195279993,133.80862953000178,54497.51450904 2022-10-05,17:23:11.000,278,11044521,-795,0,1664990590,13032.584304800002,133.8227277900005,54497.4655992 2022-10-05,17:23:12.000,278,11044567,-795,0,1664990591,13032.577568489993,133.9848577800003,54497.45861208 2022-10-05,17:23:13.000,278,11044584,-795,0,1664990592,13032.523678010002,134.02010343000438,54497.44463784001 2022-10-05,17:23:14.000,278,11044498,-795,0,1664990593,13032.476523839992,134.05534908000118,54497.55643176 2022-10-05,17:23:15.000,278,11044577,-795,0,1664990594,13032.341797640001,134.2315773299997,54497.52848328 2022-10-05,17:23:16.000,278,11044493,-795,0,1664990595,13032.240752990001,134.42190384000423,54497.51450904 2022-10-05,17:23:17.000,278,11044557,-795,0,1664990596,13032.11276309999,134.5769847000047,54497.549444640004 2022-10-05,17:23:18.000,278,11044597,-795,0,1664990597,13031.93088272999,134.74616382000386,54497.45861208 2022-10-05,17:23:19.000,278,11044533,-795,0,1664990598,13031.762474979994,134.95058858999982,54497.44463784001 2022-10-05,17:23:20.000,278,11044526,-795,0,1664990599,13031.641221399994,135.16206249000243,54497.55643176 2022-10-05,17:23:21.000,278,11044518,-795,0,1664990600,13031.499758889993,135.32419248000224,54497.44463784001 2022-10-05,17:23:22.000,278,11044586,-795,0,1664990601,13031.331351139997,135.50042073000077,54497.62630296 2022-10-05,17:23:23.000,278,11044529,-795,0,1664990602,13031.263988040002,135.64845246000186,54497.52149616001 2022-10-05,17:23:24.000,278,11044488,-795,0,1664990603,13031.115789219992,135.64845246000186,54497.31188256 2022-10-05,17:23:25.000,278,11044527,-795,0,1664990604,13031.055162429991,135.73304202000145,54497.262972720004 2022-10-05,17:23:26.000,278,11044494,-795,0,1664990605,13030.994535639991,135.8246807100004,54497.48656056 2022-10-05,17:23:27.000,278,11044559,-795,0,1664990606,13030.933908849991,135.9868107000002,54497.430663600004 2022-10-05,17:23:28.000,278,11044511,-795,0,1664990607,13030.83286419999,136.00090895999892,54497.430663600004 2022-10-05,17:23:29.000,278,11044538,-795,0,1664990608,13030.89349098999,136.11369504000322,54497.42367648001 2022-10-05,17:23:30.000,278,11044552,-795,0,1664990609,13030.92043623,136.20533373000217,54497.54245752001 2022-10-05,17:23:31.000,278,11044497,-795,0,1664990610,13030.94064516,136.28992329000175,54497.430663600004 2022-10-05,17:23:32.000,278,11044447,-795,0,1664990611,13030.83960051,136.37451285000134,54497.3607924 2022-10-05,17:23:33.000,278,11044641,-795,0,1664990612,13030.89349098999,136.35336546000326,54497.37476664001 2022-10-05,17:23:34.000,278,11044513,-795,0,1664990613,13030.91369991999,136.43795502000285,54497.34681816 2022-10-05,17:23:35.000,278,11044607,-795,0,1664990614,13030.954117779991,136.41680763000477,54497.44463784001 2022-10-05,17:23:36.000,278,11044607,-795,0,1664990615,13030.92043623,136.39566023999942,54497.47957344 2022-10-05,17:23:37.000,278,11044546,-795,0,1664990616,13031.001271950001,136.35336546000326,54497.32585680001 2022-10-05,17:23:38.000,278,11044512,-795,0,1664990617,13031.061898740001,136.31107067999983,54497.39572800001 2022-10-05,17:23:39.000,278,11044525,-795,0,1664990618,13031.115789219992,136.27582503000303,54497.42367648001 2022-10-05,17:23:40.000,278,11044605,-795,0,1664990619,13031.250515419997,136.25467763999768,54497.37476664001 2022-10-05,17:23:41.000,278,11044461,-795,0,1664990620,13031.297669589992,136.24762850999832,54497.25598560001 2022-10-05,17:23:42.000,278,11044554,-795,0,1664990621,13031.331351139997,136.26172677000432,54497.15816592001 2022-10-05,17:23:43.000,278,11044589,-795,0,1664990622,13031.425659480003,136.28992329000175,54497.17912728 2022-10-05,17:23:44.000,278,11044586,-795,0,1664990623,13031.600803539994,136.2335302499996,54497.27694696001 2022-10-05,17:23:45.000,278,11044566,-795,0,1664990624,13031.715320809999,136.28992329000175,54497.3607924 2022-10-05,17:23:46.000,278,11044531,-795,0,1664990625,13031.823101769995,136.1700880799981,54497.25598560001 2022-10-05,17:23:47.000,278,11044583,-795,0,1664990626,13031.89720118,136.07844938999915,54497.24899848 2022-10-05,17:23:48.000,278,11044511,-795,0,1664990627,13031.93088272999,136.036154610003,54497.31188256 2022-10-05,17:23:49.000,278,11044568,-795,0,1664990628,13031.85678332,135.99385982999956,54497.332843920005 2022-10-05,17:23:50.000,278,11044575,-795,0,1664990629,13031.903937489995,135.9868107000002,54497.39572800001 2022-10-05,17:23:51.000,278,11044600,-795,0,1664990630,13031.87025593999,136.0854985199985,54497.38874088 2022-10-05,17:23:52.000,278,11044585,-795,0,1664990631,13031.74900235999,136.14894069000002,54497.381753760004 2022-10-05,17:23:53.000,278,11044603,-795,0,1664990632,13031.674902949999,136.1982846000028,54497.37476664001 2022-10-05,17:23:54.000,278,11044572,-795,0,1664990633,13031.513231509998,136.28992329000175,54497.41668936 2022-10-05,17:23:55.000,278,11044631,-795,0,1664990634,13031.385241620002,136.37451285000134,54497.500534800005 2022-10-05,17:23:56.000,278,11044473,-795,0,1664990635,13031.257251729992,136.36041459000262,54497.57739312 2022-10-05,17:23:57.000,278,11044627,-795,0,1664990636,13031.075371359992,136.3815619800007,54497.500534800005 2022-10-05,17:23:58.000,278,11044599,-795,0,1664990637,13031.068635049996,136.39566023999942,54497.52149616001 2022-10-05,17:23:59.000,278,11044577,-795,0,1664990638,13030.88001837,136.55074109999987,54497.39572800001 2022-10-05,17:24:00.000,278,11044469,-795,0,1664990639,13030.85980944,136.60008501000266,54497.570406000006 2022-10-05,17:24:01.000,278,11044597,-795,0,1664990640,13030.77223740999,136.80450977999863,54497.63329008 2022-10-05,17:24:02.000,278,11044550,-795,0,1664990641,13030.53646656,136.92434499000228,54497.549444640004 2022-10-05,17:24:03.000,278,11044540,-795,0,1664990642,13030.280486779993,137.03008193999995,54497.62630296 2022-10-05,17:24:04.000,278,11044512,-795,0,1664990643,13030.118815339993,137.06532759000402,54497.49354768001 2022-10-05,17:24:05.000,278,11044630,-795,0,1664990644,13029.822417700001,137.17106454000168,54497.598354480004 2022-10-05,17:24:06.000,278,11044520,-795,0,1664990645,13029.63380101999,137.25565410000127,54497.619315840006 2022-10-05,17:24:07.000,278,11044555,-795,0,1664990646,13029.384557549994,137.41778409000108,54497.61232872001 2022-10-05,17:24:08.000,278,11044520,-795,0,1664990647,13029.222886109994,137.50942278000002,54497.38874088 2022-10-05,17:24:09.000,278,11044491,-795,0,1664990648,13029.061214669993,137.62220886000432,54497.44463784001 2022-10-05,17:24:10.000,278,11044587,-795,0,1664990649,13029.007324189988,137.7420440700007,54497.57739312 2022-10-05,17:24:11.000,278,11044502,-795,0,1664990650,13028.933224779998,137.91827231999923,54497.52848328 2022-10-05,17:24:12.000,278,11044546,-795,0,1664990651,13028.690717619997,138.06630405000033,54497.47258632001 2022-10-05,17:24:13.000,278,11044550,-795,0,1664990652,13028.609881899996,138.2636796900042,54497.549444640004 2022-10-05,17:24:14.000,278,11044578,-795,0,1664990653,13028.47515569999,138.32007272999908,54497.54245752001 2022-10-05,17:24:15.000,278,11044631,-795,0,1664990654,13028.25959378,138.51744837000297,54497.57739312 2022-10-05,17:24:16.000,278,11044549,-795,0,1664990655,13028.21243960999,138.58089054000448,54497.451624960006 2022-10-05,17:24:17.000,278,11044600,-795,0,1664990656,13028.077713409999,138.68662749000214,54497.45861208 2022-10-05,17:24:18.000,278,11044550,-795,0,1664990657,13028.1383402,138.86285574000067,54497.52149616001 2022-10-05,17:24:19.000,278,11044592,-795,0,1664990658,13028.17202174999,139.06023138000455,54497.598354480004 2022-10-05,17:24:20.000,278,11044543,-795,0,1664990659,13028.27306639999,139.20826310999837,54497.619315840006 2022-10-05,17:24:21.000,278,11044525,-795,0,1664990660,13028.37411104999,139.39154049000354,54497.61232872001 2022-10-05,17:24:22.000,278,11044563,-795,0,1664990661,13028.41452890999,139.5959652599995,54497.500534800005 2022-10-05,17:24:23.000,278,11044538,-795,0,1664990662,13028.596409279991,139.77219350999803,54497.47957344 2022-10-05,17:24:24.000,278,11044529,-795,0,1664990663,13028.744608100002,139.92022523999913,54497.6752128 2022-10-05,17:24:25.000,278,11044592,-795,0,1664990664,13028.859125369992,140.15989565999917,54497.570406000006 2022-10-05,17:24:26.000,278,11044528,-795,0,1664990665,13029.054478359998,140.3008782600009,54497.745084 2022-10-05,17:24:27.000,278,11044532,-795,0,1664990666,13029.37108492999,140.34317304000433,54497.75905824001 2022-10-05,17:24:28.000,278,11044570,-795,0,1664990667,13029.627064709995,140.4630082500007,54497.89880064001 2022-10-05,17:24:29.000,278,11044557,-795,0,1664990668,13029.903253420001,140.47005738000007,54497.954697600006 2022-10-05,17:24:30.000,278,11044475,-795,0,1664990669,13030.199651059993,140.53349955000158,54497.96168472 2022-10-05,17:24:31.000,278,11044595,-795,0,1664990670,13030.52973024999,140.60399085000245,54498.03854304 2022-10-05,17:24:32.000,278,11044562,-795,0,1664990671,13030.9002273,140.5123521600035,54498.06649152001 2022-10-05,17:24:33.000,278,11044576,-795,0,1664990672,13031.095580289992,140.50530303000414,54498.073478640006 2022-10-05,17:24:34.000,278,11044591,-795,0,1664990673,13031.398714239993,140.37136956000177,54498.15732408 2022-10-05,17:24:35.000,278,11044523,-795,0,1664990674,13031.614276159999,140.31497651999962,54498.269118000004 2022-10-05,17:24:36.000,278,11044578,-795,0,1664990675,13031.85678332,140.19514131000324,54498.29706648 2022-10-05,17:24:37.000,278,11044557,-795,0,1664990676,13032.045399999995,140.01186392999807,54498.34597632 2022-10-05,17:24:38.000,278,11044556,-795,0,1664990677,13032.193598819991,139.83563567999954,54498.25514376 2022-10-05,17:24:39.000,278,11044513,-795,0,1664990678,13032.287907159996,139.70170221000444,54498.31104072001 2022-10-05,17:24:40.000,278,11044545,-795,0,1664990679,13032.355270259992,139.53957222000463,54498.26213088001 2022-10-05,17:24:41.000,278,11044549,-795,0,1664990680,13032.415897049992,139.40563875000225,54498.47873160001 2022-10-05,17:24:42.000,278,11044627,-795,0,1664990681,13032.402424430002,139.3140000600033,54498.49270584 2022-10-05,17:24:43.000,278,11044540,-795,0,1664990682,13032.355270259992,139.25760702000116,54498.49969296001 2022-10-05,17:24:44.000,278,11044566,-795,0,1664990683,13032.348533949997,139.23645963000308,54498.48571872 2022-10-05,17:24:45.000,278,11044496,-795,0,1664990684,13032.301379780001,139.25760702000116,54498.576551280006 2022-10-05,17:24:46.000,278,11044492,-795,0,1664990685,13032.260961920001,139.39154049000354,54498.47174448 2022-10-05,17:24:47.000,278,11044556,-795,0,1664990686,13032.166653579996,139.50432657000056,54498.47873160001 2022-10-05,17:24:48.000,278,11044546,-795,0,1664990687,13032.11276309999,139.58891613000014,54498.6534096 2022-10-05,17:24:49.000,278,11044536,-795,0,1664990688,13032.004982139995,139.71580047000316,54498.64642248001 2022-10-05,17:24:50.000,278,11044504,-795,0,1664990689,13032.004982139995,139.88497959000233,54498.5835384 2022-10-05,17:24:51.000,278,11044615,-795,0,1664990690,13031.903937489995,140.04006045000278,54498.604499760004 2022-10-05,17:24:52.000,278,11044522,-795,0,1664990691,13031.85004700999,140.0894043599983,54498.604499760004 2022-10-05,17:24:53.000,278,11044524,-795,0,1664990692,13031.843310699995,140.2515343499981,54498.723280800004 2022-10-05,17:24:54.000,278,11044549,-795,0,1664990693,13031.7759476,140.40661520999856,54498.723280800004 2022-10-05,17:24:55.000,278,11044588,-795,0,1664990694,13031.560385679993,140.5969417200031,54498.80013912 2022-10-05,17:24:56.000,278,11044609,-795,0,1664990695,13031.331351139997,140.76612084000226,54498.80013912 2022-10-05,17:24:57.000,278,11044666,-795,0,1664990696,13031.115789219992,140.9564473499995,54498.772190640004 2022-10-05,17:24:58.000,278,11044537,-795,0,1664990697,13030.9002273,141.1044790800006,54498.88398456001 2022-10-05,17:24:59.000,278,11044566,-795,0,1664990698,13030.684665379995,141.2525108100017,54499.01673984 2022-10-05,17:25:00.000,278,11044574,-795,0,1664990699,13030.408476669989,141.33005124000192,54499.0377012 2022-10-05,17:25:01.000,278,11044641,-795,0,1664990700,13030.071661169997,141.48513210000237,54499.06564968 2022-10-05,17:25:02.000,278,11044541,-795,0,1664990701,13029.815681389991,141.54152514000452,54498.97481712 2022-10-05,17:25:03.000,278,11044621,-795,0,1664990702,13029.505811129995,141.6472620900022,54498.90494592001 2022-10-05,17:25:04.000,278,11044548,-795,0,1664990703,13029.195940869999,141.75299903999985,54498.98879136 2022-10-05,17:25:05.000,278,11044483,-795,0,1664990704,13028.946697400002,141.91512902999966,54498.97481712 2022-10-05,17:25:06.000,278,11044546,-795,0,1664990705,13028.657036069992,142.0208659800046,54498.91892016 2022-10-05,17:25:07.000,278,11044492,-795,0,1664990706,13028.42126522,142.14070119000098,54498.90494592001 2022-10-05,17:25:08.000,278,11044476,-795,0,1664990707,13028.19896699,142.2393890099993,54498.939881520004 2022-10-05,17:25:09.000,278,11044567,-795,0,1664990708,13027.929514589989,142.3169294399995,54498.90494592001 2022-10-05,17:25:10.000,278,11044526,-795,0,1664990709,13027.720688979993,142.38037161000102,54498.91892016 2022-10-05,17:25:11.000,278,11044622,-795,0,1664990710,13027.606171710002,142.43676465000317,54498.88398456001 2022-10-05,17:25:12.000,278,11044534,-795,0,1664990711,13027.417555029991,142.47201029999997,54498.85603608 2022-10-05,17:25:13.000,278,11044563,-795,0,1664990712,13027.32324669,142.47905942999932,54498.83507472001 2022-10-05,17:25:14.000,278,11044540,-795,0,1664990713,13027.15483893999,142.48610855999868,54498.80712624 2022-10-05,17:25:15.000,278,11044516,-795,0,1664990714,13027.01337642999,142.48610855999868,54498.890971680004 2022-10-05,17:25:16.000,278,11044448,-795,0,1664990715,13026.885386539994,142.5495507300002,54498.91892016 2022-10-05,17:25:17.000,278,11044531,-795,0,1664990716,13026.730451409989,142.52840334000211,54498.82110048 2022-10-05,17:25:18.000,278,11044506,-795,0,1664990717,13026.535098419998,142.5777472500049,54498.772190640004 2022-10-05,17:25:19.000,278,11044490,-795,0,1664990718,13026.407108530002,142.68348420000257,54498.6534096 2022-10-05,17:25:20.000,278,11044564,-795,0,1664990719,13026.299327569992,142.76807376000215,54498.6883452 2022-10-05,17:25:21.000,278,11044575,-795,0,1664990720,13026.157865059991,142.78217202000087,54498.61847400001 2022-10-05,17:25:22.000,278,11044542,-795,0,1664990721,13026.070293029996,142.72577897999872,54498.64642248001 2022-10-05,17:25:23.000,278,11044554,-795,0,1664990722,13025.969248379995,142.76807376000215,54498.73026792 2022-10-05,17:25:24.000,278,11044469,-795,0,1664990723,13025.88167635,142.7962702799996,54498.70930656 2022-10-05,17:25:25.000,278,11044595,-795,0,1664990724,13025.767159079995,142.87381070999982,54498.61847400001 2022-10-05,17:25:26.000,278,11044583,-795,0,1664990725,13025.477497749998,142.90200723000453,54498.443796 2022-10-05,17:25:27.000,278,11044569,-795,0,1664990726,13025.295617379998,143.01479331000155,54498.29706648 2022-10-05,17:25:28.000,278,11044580,-795,0,1664990727,13025.187836420002,143.09938287000114,54498.408860400006 2022-10-05,17:25:29.000,278,11044509,-795,0,1664990728,13025.154154869997,143.34610242000053,54498.387899040004 2022-10-05,17:25:30.000,278,11044561,-795,0,1664990729,13025.059846529992,143.55757632000314,54498.269118000004 2022-10-05,17:25:31.000,278,11044541,-795,0,1664990730,13025.147418560002,143.74790283000038,54498.3040536 2022-10-05,17:25:32.000,278,11044608,-795,0,1664990731,13025.059846529992,143.99462237999978,54498.15033696 2022-10-05,17:25:33.000,278,11044563,-795,0,1664990732,13025.005956050001,144.21314541000174,54498.122388480006 2022-10-05,17:25:34.000,278,11044575,-795,0,1664990733,13025.005956050001,144.53740539000137,54498.171298320005 2022-10-05,17:25:35.000,278,11044647,-795,0,1664990734,13025.012692359996,144.84756711000227,54498.101427120004 2022-10-05,17:25:36.000,278,11044505,-795,0,1664990735,13025.100264389992,145.09428666000167,54497.96168472 2022-10-05,17:25:37.000,278,11044607,-795,0,1664990736,13025.147418560002,145.39739925000322,54497.96168472 2022-10-05,17:25:38.000,278,11044598,-795,0,1664990737,13025.302353689993,145.68641357999877,54498.14334984001 2022-10-05,17:25:39.000,278,11044593,-795,0,1664990738,13025.261935829993,145.91903486999945,54497.99662032001 2022-10-05,17:25:40.000,278,11044563,-795,0,1664990739,13025.336035239998,146.10936138000397,54497.94072336 2022-10-05,17:25:41.000,278,11044506,-795,0,1664990740,13025.322562619993,146.29263876000186,54497.9896332 2022-10-05,17:25:42.000,278,11044557,-795,0,1664990741,13025.342771549993,146.3842774500008,54497.80796808001 2022-10-05,17:25:43.000,278,11044525,-795,0,1664990742,13025.275408449997,146.4688670100004,54497.82892944001 2022-10-05,17:25:44.000,278,11044563,-795,0,1664990743,13025.356244169998,146.60984961000213,54497.954697600006 2022-10-05,17:25:45.000,278,11044619,-795,0,1664990744,13025.322562619993,146.7296848199985,54497.96168472 2022-10-05,17:25:46.000,278,11044538,-795,0,1664990745,13025.268672140002,146.87066742000025,54497.99662032001 2022-10-05,17:25:47.000,278,11044581,-795,0,1664990746,13025.127209630002,147.03279741000006,54497.89181352 2022-10-05,17:25:48.000,278,11044522,-795,0,1664990747,13025.086791770002,147.21607478999795,54497.835916560005 2022-10-05,17:25:49.000,278,11044521,-795,0,1664990748,13025.181100109992,147.4345978199999,54497.8498908 2022-10-05,17:25:50.000,278,11044508,-795,0,1664990749,13025.208045350002,147.582629550001,54497.86386504 2022-10-05,17:25:51.000,278,11044503,-795,0,1664990750,13025.107000700002,147.80115258000296,54497.87783928001 2022-10-05,17:25:52.000,278,11044564,-795,0,1664990751,13025.167627490002,147.91393865999999,54497.92674912001 2022-10-05,17:25:53.000,278,11044470,-795,0,1664990752,13025.140682249992,148.03377387000364,54497.91277488 2022-10-05,17:25:54.000,278,11044605,-795,0,1664990753,13025.113737009997,148.15360908000002,54497.91277488 2022-10-05,17:25:55.000,278,11044561,-795,0,1664990754,13025.059846529992,148.25229689999833,54497.8498908 2022-10-05,17:25:56.000,278,11044553,-795,0,1664990755,13025.100264389992,148.34393559000455,54497.82892944001 2022-10-05,17:25:57.000,278,11044567,-795,0,1664990756,13025.133945939997,148.40737775999878,54497.8498908 2022-10-05,17:25:58.000,278,11044596,-795,0,1664990757,13025.160891179992,148.41442688999814,54497.89181352 2022-10-05,17:25:59.000,278,11044556,-795,0,1664990758,13025.187836420002,148.42147602000477,54497.89181352 2022-10-05,17:26:00.000,278,11044582,-795,0,1664990759,13025.228254280002,148.37213211000198,54497.89880064001 2022-10-05,17:26:01.000,278,11044503,-795,0,1664990760,13025.208045350002,148.37918124000134,54497.919762 2022-10-05,17:26:02.000,278,11044521,-795,0,1664990761,13025.154154869997,148.27344429000368,54497.905787760006 2022-10-05,17:26:03.000,278,11044541,-795,0,1664990762,13025.019428669992,148.26639516000432,54497.84290368 2022-10-05,17:26:04.000,278,11044532,-795,0,1664990763,13024.898175089991,148.1747564699981,54497.933736240004 2022-10-05,17:26:05.000,278,11044522,-795,0,1664990764,13024.75671257999,148.15360908000002,54497.86386504 2022-10-05,17:26:06.000,278,11044540,-795,0,1664990765,13024.62198638,147.9421351800047,54497.86386504 2022-10-05,17:26:07.000,278,11044580,-795,0,1664990766,13024.345797669994,147.82229997000104,54497.82194232 2022-10-05,17:26:08.000,278,11044584,-795,0,1664990767,13024.184126229993,147.66016998000123,54497.787006720006 2022-10-05,17:26:09.000,278,11044584,-795,0,1664990768,13023.995509549997,147.5332856399982,54497.884826400004 2022-10-05,17:26:10.000,278,11044552,-795,0,1664990769,13023.759738699991,147.32886087000225,54497.89181352 2022-10-05,17:26:11.000,278,11044532,-795,0,1664990770,13023.58459464,147.2090256599986,54497.919762 2022-10-05,17:26:12.000,278,11044603,-795,0,1664990771,13023.4229232,147.124436099999,54497.745084 2022-10-05,17:26:13.000,278,11044537,-795,0,1664990772,13023.328614859995,147.10328871000092,54497.77303248 2022-10-05,17:26:14.000,278,11044563,-795,0,1664990773,13023.369032719995,146.99755176000326,54497.745084 2022-10-05,17:26:15.000,278,11044599,-795,0,1664990774,13023.308405929994,147.01165002000198,54497.766045360004 2022-10-05,17:26:16.000,278,11044553,-795,0,1664990775,13023.308405929994,146.96935523999855,54497.72412264 2022-10-05,17:26:17.000,278,11044478,-795,0,1664990776,13023.40271427,146.84952003000217,54497.68219992 2022-10-05,17:26:18.000,278,11044566,-795,0,1664990777,13023.53744046999,146.78607786000066,54497.835916560005 2022-10-05,17:26:19.000,278,11044546,-795,0,1664990778,13023.55764939999,146.6309970000002,54497.78001960001 2022-10-05,17:26:20.000,278,11044535,-795,0,1664990779,13023.591330949996,146.5323091800019,54497.75905824001 2022-10-05,17:26:21.000,278,11044599,-795,0,1664990780,13023.59806725999,146.3842774500008,54497.75207112 2022-10-05,17:26:22.000,278,11044582,-795,0,1664990781,13023.705848220001,146.2573931099978,54497.68219992 2022-10-05,17:26:23.000,278,11044592,-795,0,1664990782,13023.793420249996,146.16575441999885,54497.6752128 2022-10-05,17:26:24.000,278,11044581,-755,0,1664990783,13023.914673829997,146.09526311999798,54497.787006720006 2022-10-05,17:26:25.000,278,11044497,-795,0,1664990784,13024.056136339997,145.890838350002,54497.80098096 2022-10-05,17:26:26.000,278,11044487,-635,0,1664990785,13024.136972059998,145.72165923000284,54497.73110976001 2022-10-05,17:26:27.000,278,11044528,-795,0,1664990786,13024.258225639998,145.46084142000473,54497.717135520004 2022-10-05,17:26:28.000,278,11044490,-795,0,1664990787,13024.204335159993,145.1718270900019,54497.56341888001 2022-10-05,17:26:29.000,278,11044507,-795,0,1664990788,13024.41316076999,145.0096971000021,54497.69617416 2022-10-05,17:26:30.000,278,11044588,-795,0,1664990789,13024.45357862999,144.77002668000205,54497.745084 2022-10-05,17:26:31.000,278,11044517,-795,0,1664990790,13024.379479219999,144.62199495000095,54497.65425144 2022-10-05,17:26:32.000,278,11044557,-795,0,1664990791,13024.271698259989,144.43871757000306,54497.49354768001 2022-10-05,17:26:33.000,278,11044565,-795,0,1664990792,13024.116763129998,144.37527540000156,54497.57739312 2022-10-05,17:26:34.000,278,11044383,-795,0,1664990793,13023.934882759997,144.2554401899979,54497.63329008 2022-10-05,17:26:35.000,278,11044502,-795,0,1664990794,13023.833838109997,144.20609628000238,54497.570406000006 2022-10-05,17:26:36.000,278,11044508,-795,0,1664990795,13023.786683940001,144.0087206399985,54497.45861208 2022-10-05,17:26:37.000,278,11044559,-795,0,1664990796,13023.64522143,143.9734749900017,54497.38874088 2022-10-05,17:26:38.000,278,11044575,-795,0,1664990797,13023.658694049991,144.00167150999914,54497.24201136 2022-10-05,17:26:39.000,278,11044541,-795,0,1664990798,13023.57785832999,144.06511368000065,54497.12323032 2022-10-05,17:26:40.000,278,11044512,-795,0,1664990799,13023.705848220001,144.21314541000174,54497.18611440001 2022-10-05,17:26:41.000,278,11044559,-795,0,1664990800,13023.712584529996,144.3047841000007,54497.20008864 2022-10-05,17:26:42.000,278,11044594,-795,0,1664990801,13023.726057150001,144.36117714000284,54497.10925608001 2022-10-05,17:26:43.000,278,11044563,-795,0,1664990802,13023.712584529996,144.42461931000435,54497.03239776 2022-10-05,17:26:44.000,278,11044498,-795,0,1664990803,13023.759738699991,144.44576670000242,54496.92060384001 2022-10-05,17:26:45.000,278,11044577,-795,0,1664990804,13023.732793459996,144.47396321999986,54496.927590960004 2022-10-05,17:26:46.000,278,11044566,-795,0,1664990805,13023.759738699991,144.60084756000288,54496.86470688 2022-10-05,17:26:47.000,278,11044498,-795,0,1664990806,13023.658694049991,144.72068276999926,54496.86470688 2022-10-05,17:26:48.000,278,11044560,-795,0,1664990807,13023.591330949996,144.861665370001,54496.77387432001 2022-10-05,17:26:49.000,278,11044645,-795,0,1664990808,13023.530704159995,144.91100928000378,54496.78784856 2022-10-05,17:26:50.000,278,11044606,-795,0,1664990809,13023.490286299995,145.06609014000423,54496.79483568 2022-10-05,17:26:51.000,278,11044586,-795,0,1664990810,13023.409450579995,145.24936752000212,54496.72496448001 2022-10-05,17:26:52.000,278,11044498,-795,0,1664990811,13023.19388865999,145.4326449,54496.68304176001 2022-10-05,17:26:53.000,278,11044539,-795,0,1664990812,13023.086107699994,145.63706967000326,54496.57124784 2022-10-05,17:26:54.000,278,11044506,-795,0,1664990813,13022.890754710003,145.85559269999794,54496.63413192001 2022-10-05,17:26:55.000,278,11044557,-795,0,1664990814,13022.749292200002,146.08116485999926,54496.64111904 2022-10-05,17:26:56.000,278,11044524,-795,0,1664990815,13022.621302309992,146.34198267000465,54496.6271448 2022-10-05,17:26:57.000,278,11044527,-795,0,1664990816,13022.46636718,146.5816530900047,54496.51535088001 2022-10-05,17:26:58.000,278,11044636,-795,0,1664990817,13022.351849909996,146.7155865599998,54496.62015768 2022-10-05,17:26:59.000,278,11044564,-795,0,1664990818,13022.19691477999,146.88476567999896,54496.64111904 2022-10-05,17:27:00.000,278,11044537,-795,0,1664990819,13022.09587012999,147.01165002000198,54496.613170560006 2022-10-05,17:27:01.000,278,11044566,-795,0,1664990820,13022.089133819994,147.14558349000436,54496.6271448 2022-10-05,17:27:02.000,278,11044601,-795,0,1664990821,13022.129551679995,147.2090256599986,54496.59919632 2022-10-05,17:27:03.000,278,11044562,-795,0,1664990822,13022.21712370999,147.35000826000032,54496.55028648 2022-10-05,17:27:04.000,278,11044560,-795,0,1664990823,13022.311432049995,147.35705738999968,54496.50137664 2022-10-05,17:27:05.000,278,11044531,-795,0,1664990824,13022.46636718,147.4345978199999,54496.50137664 2022-10-05,17:27:06.000,278,11044633,-795,0,1664990825,13022.634774929997,147.54033477000485,54496.62015768 2022-10-05,17:27:07.000,278,11044524,-795,0,1664990826,13022.715610649997,147.57558042000164,54496.63413192001 2022-10-05,17:27:08.000,278,11044481,-795,0,1664990827,13022.836864229997,147.63902259000315,54496.64810616 2022-10-05,17:27:09.000,278,11044522,-715,0,1664990828,13022.823391609993,147.65312085000187,54496.50836376 2022-10-05,17:27:10.000,278,11044543,-795,0,1664990829,13022.917699949998,147.66016998000123,54496.57124784 2022-10-05,17:27:11.000,278,11044506,-795,0,1664990830,13022.857073159998,147.63902259000315,54496.47342816 2022-10-05,17:27:12.000,278,11044606,-795,0,1664990831,13022.830127920002,147.56148216000292,54496.52932512 2022-10-05,17:27:13.000,278,11044551,-795,0,1664990832,13022.742555889992,147.582629550001,54496.592209200004 2022-10-05,17:27:14.000,278,11044582,-795,0,1664990833,13022.661720169992,147.54033477000485,54496.57823496 2022-10-05,17:27:15.000,278,11044565,-795,0,1664990834,13022.567411830001,147.46984347000398,54496.47342816 2022-10-05,17:27:16.000,278,11044560,-795,0,1664990835,13022.42594932,147.34295913000096,54496.57823496 2022-10-05,17:27:17.000,278,11044561,-795,0,1664990836,13022.331640979995,147.2090256599986,54496.46644104001 2022-10-05,17:27:18.000,278,11044572,-795,0,1664990837,13022.1430243,147.14558349000436,54496.47342816 2022-10-05,17:27:19.000,278,11044558,-795,0,1664990838,13021.961143929999,147.04689566999878,54496.19394336 2022-10-05,17:27:20.000,278,11044560,-795,0,1664990839,13021.873571899989,146.90591307000432,54496.277788800006 2022-10-05,17:27:21.000,278,11044560,-795,0,1664990840,13021.772527249988,146.94820785000047,54496.28477592 2022-10-05,17:27:22.000,278,11044527,-795,0,1664990841,13021.631064740002,146.9905026300039,54496.08214944001 2022-10-05,17:27:23.000,278,11044514,-795,0,1664990842,13021.664746289993,147.09623958000157,54495.88651008001 2022-10-05,17:27:24.000,278,11044498,-795,0,1664990843,13021.846626659993,147.03279741000006,54495.921445680004 2022-10-05,17:27:25.000,278,11044500,-795,0,1664990844,13021.97461654999,146.7155865599998,54495.80266464 2022-10-05,17:27:26.000,278,11044546,-795,0,1664990845,13021.792736179988,146.30673702000058,54495.753754800004 2022-10-05,17:27:27.000,278,11044655,-795,0,1664990846,13021.503074849992,146.0247718200044,54495.91445856001 2022-10-05,17:27:28.000,278,11044512,-795,0,1664990847,13021.16625935,145.84854356999858,54495.9284328 2022-10-05,17:27:29.000,278,11044596,-795,0,1664990848,13020.714926579989,145.80624879000243,54495.872535840004 2022-10-05,17:27:30.000,278,11044572,-795,0,1664990849,13020.573464069988,145.75690487999964,54496.03323960001 2022-10-05,17:27:31.000,278,11044561,-795,0,1664990850,13020.384847389993,145.78510140000435,54495.95638128 2022-10-05,17:27:32.000,278,11044572,-795,0,1664990851,13020.216439639997,145.8273961800005,54495.87952296 2022-10-05,17:27:33.000,278,11044506,-795,0,1664990852,13020.135603919996,145.96837878000224,54495.83760024 2022-10-05,17:27:34.000,278,11044568,-795,0,1664990853,13020.122131299991,146.01772268999775,54495.83061312 2022-10-05,17:27:35.000,278,11044497,-795,0,1664990854,13020.169285470001,146.08821398999862,54495.7886904 2022-10-05,17:27:36.000,278,11044530,-795,0,1664990855,13020.169285470001,146.10231225000462,54495.8585616 2022-10-05,17:27:37.000,278,11044555,-795,0,1664990856,13020.196230709997,146.20100007000292,54495.71881920001 2022-10-05,17:27:38.000,278,11044509,-795,0,1664990857,13020.229912260002,146.222147460001,54495.725806320006 2022-10-05,17:27:39.000,278,11044518,-795,0,1664990858,13020.189494400001,146.222147460001,54495.64894800001 2022-10-05,17:27:40.000,278,11044531,-795,0,1664990859,13020.128867610001,146.21509833000164,54495.76074192 2022-10-05,17:27:41.000,278,11044517,-795,0,1664990860,13020.108658680001,146.2573931099978,54495.66292224 2022-10-05,17:27:42.000,278,11044556,-795,0,1664990861,13020.128867610001,146.32788440999866,54495.55112832001 2022-10-05,17:27:43.000,278,11044476,-795,0,1664990862,13020.041295579991,146.45476875000168,54495.55112832001 2022-10-05,17:27:44.000,278,11044522,-795,0,1664990863,13019.98066878999,146.50411266000447,54495.586063920004 2022-10-05,17:27:45.000,278,11044463,-795,0,1664990864,13019.872887829995,146.5957513500034,54495.57907680001 2022-10-05,17:27:46.000,278,11044512,-795,0,1664990865,13019.69774376999,146.6309970000002,54495.3345276 2022-10-05,17:27:47.000,278,11044487,-795,0,1664990866,13019.502390779999,146.68739004000236,54495.42536016 2022-10-05,17:27:48.000,278,11044536,-795,0,1664990867,13019.381137199998,146.7790287300013,54495.48125712001 2022-10-05,17:27:49.000,278,11044458,-795,0,1664990868,13019.125157419992,146.94820785000047,54495.29260488001 2022-10-05,17:27:50.000,278,11044569,-795,0,1664990869,13018.963485979992,147.01165002000198,54495.222733680006 2022-10-05,17:27:51.000,278,11044529,-795,0,1664990870,13018.801814539991,147.13148522999836,54495.06202992 2022-10-05,17:27:52.000,278,11044529,-795,0,1664990871,13018.835496089996,147.26541870000074,54495.06901704 2022-10-05,17:27:53.000,278,11044535,-795,0,1664990872,13018.82875978,147.45574520999799,54495.00613296001 2022-10-05,17:27:54.000,278,11044548,-795,0,1664990873,13019.044321699992,147.5332856399982,54495.06901704 2022-10-05,17:27:55.000,278,11044533,-795,0,1664990874,13019.219465759998,147.80820171000232,54494.97818448001 2022-10-05,17:27:56.000,278,11044507,-795,0,1664990875,13019.502390779999,147.98442996000085,54495.04106856 2022-10-05,17:27:57.000,278,11044539,-795,0,1664990876,13019.61690804999,148.1395108200013,54494.87337768 2022-10-05,17:27:58.000,278,11044531,-795,0,1664990877,13019.852678899995,148.2875425500024,54494.92228752 2022-10-05,17:27:59.000,278,11044590,-795,0,1664990878,13020.000877719991,148.36508298000263,54494.985171600005 2022-10-05,17:28:00.000,278,11044573,-795,0,1664990879,13020.149076540001,148.36508298000263,54494.95722312001 2022-10-05,17:28:01.000,278,11044505,-795,0,1664990880,13020.189494400001,148.42147602000477,54494.999145839996 2022-10-05,17:28:02.000,278,11044599,-795,0,1664990881,13020.081713439991,148.42852515000413,54494.9153004 2022-10-05,17:28:03.000,278,11044567,-795,0,1664990882,13020.014350339996,148.42852515000413,54494.92228752 2022-10-05,17:28:04.000,278,11044492,-795,0,1664990883,13019.89983306999,148.40032862999942,54494.985171600005 2022-10-05,17:28:05.000,278,11044519,-795,0,1664990884,13019.77857948999,148.484918189999,54494.94324888 2022-10-05,17:28:06.000,278,11044543,-795,0,1664990885,13019.731425319995,148.484918189999,54494.90132616 2022-10-05,17:28:07.000,278,11044537,-795,0,1664990886,13019.67753483999,148.484918189999,54494.90132616 2022-10-05,17:28:08.000,278,11044491,-795,0,1664990887,13019.583226499999,148.42852515000413,54494.817480720005 2022-10-05,17:28:09.000,278,11044527,-795,0,1664990888,13019.59669911999,148.40737775999878,54494.8454292 2022-10-05,17:28:10.000,278,11044575,-795,0,1664990889,13019.650589599994,148.3368864599979,54494.92228752 2022-10-05,17:28:11.000,278,11044477,-795,0,1664990890,13019.66406222,148.32983732999855,54495.02709432001 2022-10-05,17:28:12.000,278,11044603,-795,0,1664990891,13019.61690804999,148.3509847200039,54494.92927464001 2022-10-05,17:28:13.000,278,11044599,-795,0,1664990892,13019.68427115,148.40032862999942,54494.92927464001 2022-10-05,17:28:14.000,278,11044557,-795,0,1664990893,13019.771843179995,148.4355742800035,54494.97818448001 2022-10-05,17:28:15.000,278,11044524,-795,0,1664990894,13019.76510687,148.4496725400022,54494.999145839996 2022-10-05,17:28:16.000,278,11044580,-795,0,1664990895,13019.731425319995,148.39327950000006,54494.90831328001 2022-10-05,17:28:17.000,278,11044651,-795,0,1664990896,13019.691007459995,148.54131123000116,54494.99215872 2022-10-05,17:28:18.000,278,11044480,-795,0,1664990897,13019.751634249995,148.57655687999795,54495.07600416001 2022-10-05,17:28:19.000,278,11044455,-795,0,1664990898,13019.70448008,148.47786905999965,54495.103952640005 2022-10-05,17:28:20.000,278,11044521,-795,0,1664990899,13019.650589599994,148.42147602000477,54495.07600416001 2022-10-05,17:28:21.000,278,11044608,-795,0,1664990900,13019.68427115,148.5342621000018,54495.06202992 2022-10-05,17:28:22.000,278,11044548,-795,0,1664990901,13019.87962413999,148.55540948999987,54494.96421024 2022-10-05,17:28:23.000,278,11044606,-795,0,1664990902,13019.98066878999,148.64704817999882,54495.04106856 2022-10-05,17:28:24.000,278,11044577,-795,0,1664990903,13020.216439639997,148.6611464400048,54495.1598496 2022-10-05,17:28:25.000,278,11044598,-795,0,1664990904,13020.357902149997,148.68934296000225,54495.21574656001 2022-10-05,17:28:26.000,278,11044527,-795,0,1664990905,13020.526309899993,148.63999904999946,54495.24369504001 2022-10-05,17:28:27.000,278,11044576,-795,0,1664990906,13020.593672999988,148.7457360000044,54495.2297208 2022-10-05,17:28:28.000,278,11044520,-795,0,1664990907,13020.687981339994,148.5836060100046,54495.27863064 2022-10-05,17:28:29.000,278,11044480,-795,0,1664990908,13020.674508719989,148.45672167000157,54495.34850184 2022-10-05,17:28:30.000,278,11044582,-795,0,1664990909,13020.681245029999,148.3368864599979,54495.25068216 2022-10-05,17:28:31.000,278,11044508,-795,0,1664990910,13020.77555336999,148.18180560000474,54495.27863064 2022-10-05,17:28:32.000,278,11044526,-795,0,1664990911,13020.89680694999,148.06901952000044,54495.44632152 2022-10-05,17:28:33.000,278,11044517,-795,0,1664990912,13021.01806052999,148.02672474000428,54495.390424560006 2022-10-05,17:28:34.000,278,11044478,-795,0,1664990913,13021.10563256,147.94918431000406,54495.45330864 2022-10-05,17:28:35.000,278,11044485,-795,0,1664990914,13021.20667721,147.95623344000342,54495.57907680001 2022-10-05,17:28:36.000,278,11044529,-795,0,1664990915,13021.19994089999,147.8786930100032,54495.59305104 2022-10-05,17:28:37.000,278,11044590,-795,0,1664990916,13021.07868731999,147.84344735999912,54495.52317984 2022-10-05,17:28:38.000,278,11044594,-795,0,1664990917,13020.96417005,147.80820171000232,54495.49523136 2022-10-05,17:28:39.000,278,11044510,-795,0,1664990918,13020.77555336999,147.8293491000004,54495.53016696001 2022-10-05,17:28:40.000,278,11044490,-795,0,1664990919,13020.586936689993,147.83639822999976,54495.5441412 2022-10-05,17:28:41.000,278,11044618,-795,0,1664990920,13020.586936689993,147.89984040000127,54495.69785784001 2022-10-05,17:28:42.000,278,11044469,-795,0,1664990921,13020.506100969993,147.85049648999848,54495.607025280005 2022-10-05,17:28:43.000,278,11044535,-795,0,1664990922,13020.593672999988,147.87164388000383,54495.586063920004 2022-10-05,17:28:44.000,278,11044590,-795,0,1664990923,13020.667772409994,147.93508604999806,54495.59305104 2022-10-05,17:28:45.000,278,11044586,-795,0,1664990924,13020.748608129994,147.9773808300015,54495.607025280005 2022-10-05,17:28:46.000,278,11044521,-795,0,1664990925,13020.930488499995,148.02672474000428,54495.5441412 2022-10-05,17:28:47.000,278,11044496,-795,0,1664990926,13021.11910517999,147.9914790900002,54495.56510256 2022-10-05,17:28:48.000,278,11044559,-795,0,1664990927,13021.321194479991,147.92098778999934,54495.55112832001 2022-10-05,17:28:49.000,278,11044496,-795,0,1664990928,13021.469393300002,147.83639822999976,54495.67689648001 2022-10-05,17:28:50.000,278,11044554,-795,0,1664990929,13021.536756399997,147.59672780999972,54495.76772904001 2022-10-05,17:28:51.000,278,11044536,-795,0,1664990930,13021.556965329997,147.42754869000055,54495.69087072 2022-10-05,17:28:52.000,278,11044546,-795,0,1664990931,13021.388557580001,147.21607478999795,54495.64196088 2022-10-05,17:28:53.000,278,11044518,-795,0,1664990932,13021.334667099996,146.99755176000326,54495.60003816001 2022-10-05,17:28:54.000,278,11044511,-795,0,1664990933,13021.22688614,146.9764043699979,54495.64196088 2022-10-05,17:28:55.000,278,11044494,-795,0,1664990934,13021.22688614,146.9411587200011,54495.655935120005 2022-10-05,17:28:56.000,278,11044513,-795,0,1664990935,13021.07868731999,146.96935523999855,54495.59305104 2022-10-05,17:28:57.000,278,11044586,-795,0,1664990936,13021.01806052999,147.04689566999878,54495.586063920004 2022-10-05,17:28:58.000,278,11044536,-795,0,1664990937,13020.92375219,147.13853435999772,54495.60003816001 2022-10-05,17:28:59.000,278,11044570,-795,0,1664990938,13020.95743373999,147.16673088000243,54495.62798664001 2022-10-05,17:29:00.000,278,11044557,-795,0,1664990939,13020.82270754,147.21607478999795,54495.6140124 2022-10-05,17:29:01.000,278,11044524,-795,0,1664990940,13020.694717649989,147.124436099999,54495.56510256 2022-10-05,17:29:02.000,278,11044544,-795,0,1664990941,13020.559991449998,147.05394479999813,54495.44632152 2022-10-05,17:29:03.000,278,11044593,-795,0,1664990942,13020.499364659998,146.9764043699979,54495.46029576001 2022-10-05,17:29:04.000,278,11044496,-795,0,1664990943,13020.559991449998,146.96935523999855,54495.55112832001 2022-10-05,17:29:05.000,278,11044549,-795,0,1664990944,13020.687981339994,146.9270604600024,54495.53016696001 2022-10-05,17:29:06.000,278,11044506,-795,0,1664990945,13020.89680694999,146.94820785000047,54495.49523136 2022-10-05,17:29:07.000,278,11044547,-795,0,1664990946,13021.092159939995,146.9764043699979,54495.439334400005 2022-10-05,17:29:08.000,278,11044603,-795,0,1664990947,13021.321194479991,147.08214132000285,54495.43234728001 2022-10-05,17:29:09.000,278,11044468,-795,0,1664990948,13021.449184370002,147.14558349000436,54495.42536016 2022-10-05,17:29:10.000,278,11044526,-795,0,1664990949,13021.422239129992,147.25132044000202,54495.47427 2022-10-05,17:29:11.000,278,11044520,-795,0,1664990950,13021.220149829991,147.3218117400029,54495.488244240005 2022-10-05,17:29:12.000,278,11044534,-795,0,1664990951,13020.96417005,147.4204995600012,54495.30657912 2022-10-05,17:29:13.000,278,11044503,-795,0,1664990952,13020.654299789989,147.54033477000485,54495.3345276 2022-10-05,17:29:14.000,278,11044523,-795,0,1664990953,13020.438737869998,147.69541562999802,54495.4043988 2022-10-05,17:29:15.000,278,11044524,-795,0,1664990954,13020.182758089992,147.80115258000296,54495.38343744001 2022-10-05,17:29:16.000,278,11044540,-795,0,1664990955,13020.095186059996,147.97033170000213,54495.390424560006 2022-10-05,17:29:17.000,278,11044490,-795,0,1664990956,13020.041295579991,148.1888547300041,54495.19478520001 2022-10-05,17:29:18.000,278,11044497,-795,0,1664990957,13020.149076540001,148.26639516000432,54495.222733680006 2022-10-05,17:29:19.000,278,11044558,-795,0,1664990958,13020.492628350003,148.35803385000327,54495.25068216 2022-10-05,17:29:20.000,278,11044538,-795,0,1664990959,13020.8631254,148.4496725400022,54495.28561776 2022-10-05,17:29:21.000,278,11044518,-795,0,1664990960,13021.267304,148.4708199300003,54495.28561776 2022-10-05,17:29:22.000,278,11044508,-795,0,1664990961,13021.624328429993,148.52016384000308,54495.2297208 2022-10-05,17:29:23.000,278,11044544,-795,0,1664990962,13021.961143929999,148.5836060100046,54495.34151472001 2022-10-05,17:29:24.000,278,11044547,-795,0,1664990963,13022.12281537,148.57655687999795,54495.369463200004 2022-10-05,17:29:25.000,278,11044521,-795,0,1664990964,13022.04197965,148.6822938300029,54495.39741168 2022-10-05,17:29:26.000,278,11044517,-795,0,1664990965,13021.759054629998,148.80917816999863,54495.418373040004 2022-10-05,17:29:27.000,278,11044547,-795,0,1664990966,13021.354876029996,148.91491512000357,54495.439334400005 2022-10-05,17:29:28.000,278,11044596,-795,0,1664990967,13020.91701587999,148.9924555500038,54495.50221848 2022-10-05,17:29:29.000,278,11044483,-795,0,1664990968,13020.573464069988,149.06999598000402,54495.6140124 2022-10-05,17:29:30.000,278,11044547,-795,0,1664990969,13020.337693219997,149.03475032999995,54495.64894800001 2022-10-05,17:29:31.000,278,11044526,-795,0,1664990970,13020.088449750001,148.95720989999973,54495.36247608001 2022-10-05,17:29:32.000,278,11044586,-795,0,1664990971,13020.041295579991,148.816227299998,54495.50221848 2022-10-05,17:29:33.000,278,11044487,-795,0,1664990972,13020.162549159992,148.61885166000138,54495.62798664001 2022-10-05,17:29:34.000,278,11044548,-795,0,1664990973,13020.330956910002,148.34393559000455,54495.655935120005 2022-10-05,17:29:35.000,278,11044566,-795,0,1664990974,13020.526309899993,148.02672474000428,54495.607025280005 2022-10-05,17:29:36.000,278,11044556,-795,0,1664990975,13020.681245029999,147.7447595400008,54495.59305104 2022-10-05,17:29:37.000,278,11044524,-715,0,1664990976,13020.98437898,147.54033477000485,54495.6140124 2022-10-05,17:29:38.000,278,11044548,-795,0,1664990977,13021.220149829991,147.44164694999927,54495.69087072 2022-10-05,17:29:39.000,278,11044560,-795,0,1664990978,13021.348139720001,147.28656608999881,54495.69087072 2022-10-05,17:29:40.000,278,11044560,-795,0,1664990979,13021.462656989992,147.3006643500048,54495.71183208 2022-10-05,17:29:41.000,278,11044518,-795,0,1664990980,13021.563701639992,147.28656608999881,54495.67689648001 2022-10-05,17:29:42.000,278,11044594,-795,0,1664990981,13021.556965329997,147.32886087000225,54495.64894800001 2022-10-05,17:29:43.000,278,11044467,-795,0,1664990982,13021.590646880002,147.44164694999927,54495.67689648001 2022-10-05,17:29:44.000,278,11044573,-795,0,1664990983,13021.583910569992,147.5191873799995,54495.73978056 2022-10-05,17:29:45.000,278,11044511,-795,0,1664990984,13021.543492709992,147.5332856399982,54495.84458736001 2022-10-05,17:29:46.000,278,11044600,-795,0,1664990985,13021.408766510001,147.5473839000042,54495.90048432 2022-10-05,17:29:47.000,278,11044598,-795,0,1664990986,13021.287512930001,147.45574520999799,54495.98432976001 2022-10-05,17:29:48.000,278,11044510,-795,0,1664990987,13021.08542363,147.42754869000055,54495.97734264 2022-10-05,17:29:49.000,278,11044484,-795,0,1664990988,13020.91701587999,147.26541870000074,54496.02625248 2022-10-05,17:29:50.000,278,11044560,-795,0,1664990989,13020.714926579989,147.23017305000394,54496.00529112 2022-10-05,17:29:51.000,278,11044592,-795,0,1664990990,13020.613881929989,147.14558349000436,54495.98432976001 2022-10-05,17:29:52.000,278,11044483,-795,0,1664990991,13020.539782519998,147.05394479999813,54495.91445856001 2022-10-05,17:29:53.000,278,11044563,-795,0,1664990992,13020.627354549993,146.99755176000326,54495.93541992001 2022-10-05,17:29:54.000,278,11044561,-795,0,1664990993,13020.950697429995,146.98345350000454,54496.01227824001 2022-10-05,17:29:55.000,278,11044581,-795,0,1664990994,13021.193204589996,146.8777165499996,54496.040226720004 2022-10-05,17:29:56.000,278,11044495,-795,0,1664990995,13021.496338539997,146.76493047000258,54495.94939416 2022-10-05,17:29:57.000,278,11044534,-795,0,1664990996,13021.806208799993,146.60984961000213,54495.893497200006 2022-10-05,17:29:58.000,278,11044544,-795,0,1664990997,13022.11607905999,146.45476875000168,54495.921445680004 2022-10-05,17:29:59.000,278,11044522,-795,0,1664990998,13022.39900407999,146.2573931099978,54496.03323960001 2022-10-05,17:30:00.000,278,11044506,-795,0,1664990999,13022.493312419996,146.08116485999926,54496.00529112 2022-10-05,17:30:01.000,278,11044504,-795,0,1664991000,13022.513521349996,146.03182095000375,54496.03323960001 2022-10-05,17:30:02.000,278,11044596,-795,0,1664991001,13022.432685629996,145.98952617000032,54496.0681752 2022-10-05,17:30:03.000,278,11044548,-795,0,1664991002,13022.21712370999,145.9260839999988,54496.03323960001 2022-10-05,17:30:04.000,278,11044553,-795,0,1664991003,13021.873571899989,145.91903486999945,54496.12407216 2022-10-05,17:30:05.000,278,11044483,-795,0,1664991004,13021.671482600002,146.08116485999926,54496.089136560004 2022-10-05,17:30:06.000,278,11044534,-795,0,1664991005,13021.422239129992,146.15165616000013,54496.16599488 2022-10-05,17:30:07.000,278,11044563,-795,0,1664991006,13021.233622449996,146.21509833000164,54496.01926536 2022-10-05,17:30:08.000,278,11044551,-795,0,1664991007,13021.213413519996,146.25034397999843,54496.04721384 2022-10-05,17:30:09.000,278,11044497,-795,0,1664991008,13021.267304,146.24329484999907,54496.10311080001 2022-10-05,17:30:10.000,278,11044486,-795,0,1664991009,13021.503074849992,146.2573931099978,54496.110097920006 2022-10-05,17:30:11.000,278,11044575,-795,0,1664991010,13021.779263559998,146.222147460001,54496.01926536 2022-10-05,17:30:12.000,278,11044519,-795,0,1664991011,13022.08239751,146.19395094000356,54495.998304 2022-10-05,17:30:13.000,278,11044495,-795,0,1664991012,13022.32490467,146.1587052899995,54496.0681752 2022-10-05,17:30:14.000,278,11044561,-795,0,1664991013,13022.547202900001,146.0247718200044,54496.0681752 2022-10-05,17:30:15.000,278,11044503,-795,0,1664991014,13022.634774929997,145.96837878000224,54496.07516232 2022-10-05,17:30:16.000,278,11044548,-795,0,1664991015,13022.526993970001,145.93313312999817,54496.0681752 2022-10-05,17:30:17.000,278,11044528,-795,0,1664991016,13022.419213009991,145.88378922000265,54496.0681752 2022-10-05,17:30:18.000,278,11044536,-795,0,1664991017,13022.20365109,145.84149443999922,54496.228878960006 2022-10-05,17:30:19.000,278,11044561,-795,0,1664991018,13021.947671309994,145.8132979200018,54496.207917600004 2022-10-05,17:30:20.000,278,11044507,-795,0,1664991019,13021.516547469997,145.84854356999858,54496.207917600004 2022-10-05,17:30:21.000,278,11044530,-795,0,1664991020,13021.20667721,145.9401822600048,54496.15202064001 2022-10-05,17:30:22.000,278,11044567,-795,0,1664991021,13020.87659801999,146.0247718200044,54496.02625248 2022-10-05,17:30:23.000,278,11044505,-795,0,1664991022,13020.714926579989,146.1728035499982,54495.9284328 2022-10-05,17:30:24.000,278,11044541,-795,0,1664991023,13020.708190269994,146.2573931099978,54496.03323960001 2022-10-05,17:30:25.000,278,11044574,-795,0,1664991024,13020.829443849994,146.349031800004,54496.02625248 2022-10-05,17:30:26.000,278,11044549,-795,0,1664991025,13021.05847838999,146.49001439999847,54496.00529112 2022-10-05,17:30:27.000,278,11044555,-795,0,1664991026,13021.395293889997,146.56050569999934,54496.040226720004 2022-10-05,17:30:28.000,278,11044518,-795,0,1664991027,13021.792736179988,146.680340910003,54495.998304 2022-10-05,17:30:29.000,278,11044573,-795,0,1664991028,13022.291223119995,146.66624265000428,54495.9284328 2022-10-05,17:30:30.000,278,11044594,-795,0,1664991029,13022.769501130002,146.7155865599998,54496.207917600004 2022-10-05,17:30:31.000,278,11044539,-795,0,1664991030,13023.26125176,146.70148830000107,54496.22189184001 2022-10-05,17:30:32.000,278,11044541,-795,0,1664991031,13023.55764939999,146.65214438999828,54496.01926536 2022-10-05,17:30:33.000,278,11044535,-795,0,1664991032,13023.705848220001,146.5816530900047,54496.28477592 2022-10-05,17:30:34.000,278,11044488,-795,0,1664991033,13023.766475010001,146.41952310000488,54496.564260720006 2022-10-05,17:30:35.000,278,11044446,-795,0,1664991034,13023.591330949996,146.26444224000443,54496.60618344001 2022-10-05,17:30:36.000,278,11044493,-795,0,1664991035,13023.267988069994,146.14460703000077,54496.60618344001 2022-10-05,17:30:37.000,278,11044561,-795,0,1664991036,13022.836864229997,145.9754279100016,54496.47342816 2022-10-05,17:30:38.000,278,11044529,-795,0,1664991037,13022.473103489996,145.82034705000115,54496.55727360001 2022-10-05,17:30:39.000,278,11044478,-795,0,1664991038,13022.26427788,145.6159222799979,54496.62015768 2022-10-05,17:30:40.000,278,11044532,-795,0,1664991039,13022.149760609995,145.52428358999896,54496.57124784 2022-10-05,17:30:41.000,278,11044496,-795,0,1664991040,13022.25754156999,145.42559577000065,54496.613170560006 2022-10-05,17:30:42.000,278,11044552,-795,0,1664991041,13022.452894559996,145.36215359999915,54496.64111904 2022-10-05,17:30:43.000,278,11044496,-795,0,1664991042,13022.823391609993,145.25641665000148,54496.53631224001 2022-10-05,17:30:44.000,278,11044512,-795,0,1664991043,13023.328614859995,145.19297447999998,54496.67605464 2022-10-05,17:30:45.000,278,11044517,-795,0,1664991044,13023.860783349992,145.0237953600008,54496.72496448001 2022-10-05,17:30:46.000,278,11044476,-795,0,1664991045,13024.298643499998,144.8264197200042,54496.78784856 2022-10-05,17:30:47.000,278,11044511,-795,0,1664991046,13024.64219531,144.530356260002,54496.759900080004 2022-10-05,17:30:48.000,278,11044560,-795,0,1664991047,13024.898175089991,144.17789975999767,54496.80880992 2022-10-05,17:30:49.000,278,11044540,-795,0,1664991048,13025.100264389992,143.8254432600006,54496.94156520001 2022-10-05,17:30:50.000,278,11044549,-795,0,1664991049,13025.221517969992,143.4659376300042,54497.10925608001 2022-10-05,17:30:51.000,278,11044513,-795,0,1664991050,13025.228254280002,143.14167765000457,54497.07432048 2022-10-05,17:30:52.000,278,11044452,-755,0,1664991051,13025.194572729997,142.7962702799996,54497.10226896 2022-10-05,17:30:53.000,278,11044480,-795,0,1664991052,13025.295617379998,142.5495507300002,54497.10925608001 2022-10-05,17:30:54.000,278,11044534,-795,0,1664991053,13025.443816199993,142.28168379000272,54497.20008864 2022-10-05,17:30:55.000,278,11044491,-795,0,1664991054,13025.585278709994,142.19004510000377,54497.165153040005 2022-10-05,17:30:56.000,278,11044516,-795,0,1664991055,13025.69979598,142.04201337000268,54497.22803712001 2022-10-05,17:30:57.000,278,11044548,-795,0,1664991056,13025.83452217999,142.01381684999797,54497.3607924 2022-10-05,17:30:58.000,278,11044560,-795,0,1664991057,13025.868203729995,141.8728342500035,54497.500534800005 2022-10-05,17:30:59.000,278,11044543,-795,0,1664991058,13025.87494003999,141.78119556000456,54497.500534800005 2022-10-05,17:31:00.000,278,11044475,-795,0,1664991059,13025.726741219994,141.6472620900022,54497.54245752001 2022-10-05,17:31:01.000,278,11044557,-795,0,1664991060,13025.457288819998,141.4146408000015,54497.57739312 2022-10-05,17:31:02.000,278,11044508,-795,0,1664991061,13025.147418560002,141.24546168000234,54497.5354704 2022-10-05,17:31:03.000,278,11044542,-795,0,1664991062,13024.82407568,141.06218430000445,54497.4655992 2022-10-05,17:31:04.000,278,11044484,-795,0,1664991063,13024.59504113999,140.82956301000377,54497.570406000006 2022-10-05,17:31:05.000,278,11044515,-795,0,1664991064,13024.5007328,140.68858041000203,54497.57739312 2022-10-05,17:31:06.000,278,11044556,-795,0,1664991065,13024.48052387,140.5123521600035,54497.56341888001 2022-10-05,17:31:07.000,278,11044595,-795,0,1664991066,13024.648931619995,140.4630082500007,54497.52149616001 2022-10-05,17:31:08.000,278,11044590,-795,0,1664991067,13024.972274499996,140.41366433999792,54497.64027720001 2022-10-05,17:31:09.000,278,11044571,-795,0,1664991068,13025.288881070002,140.41366433999792,54497.570406000006 2022-10-05,17:31:10.000,278,11044530,-795,0,1664991069,13025.63243287999,140.32202564999898,54497.66123856001 2022-10-05,17:31:11.000,278,11044530,-795,0,1664991070,13025.807576939995,140.18809218000388,54497.68219992 2022-10-05,17:31:12.000,278,11044493,-795,0,1664991071,13025.80084063,140.02596219000407,54497.66123856001 2022-10-05,17:31:13.000,278,11044617,-795,0,1664991072,13025.746950149995,139.93432349999784,54497.65425144 2022-10-05,17:31:14.000,278,11044465,-795,0,1664991073,13025.69979598,139.75809524999931,54497.87783928001 2022-10-05,17:31:15.000,278,11044524,-795,0,1664991074,13025.538124539999,139.75104611999996,54497.92674912001 2022-10-05,17:31:16.000,278,11044479,-795,0,1664991075,13025.437079889998,139.65235830000165,54498.003607440005 2022-10-05,17:31:17.000,278,11044473,-795,0,1664991076,13025.268672140002,139.51842482999928,54497.96867184 2022-10-05,17:31:18.000,278,11044500,-795,0,1664991077,13025.080055459992,139.41973701000097,54497.85687792001 2022-10-05,17:31:19.000,278,11044502,-795,0,1664991078,13025.026164980001,139.3492457100001,54497.919762 2022-10-05,17:31:20.000,278,11044561,-795,0,1664991079,13024.979010809991,139.20826310999837,54498.08046576 2022-10-05,17:31:21.000,278,11044490,-795,0,1664991080,13024.911647709996,139.10957529000007,54498.08046576 2022-10-05,17:31:22.000,278,11044571,-795,0,1664991081,13024.790394129996,139.01088747000176,54498.13636272 2022-10-05,17:31:23.000,278,11044485,-795,0,1664991082,13024.60177745,138.86285574000067,54498.03854304 2022-10-05,17:31:24.000,278,11044505,-795,0,1664991083,13024.52094173,138.68662749000214,54498.0595044 2022-10-05,17:31:25.000,278,11044506,-795,0,1664991084,13024.305379809994,138.58089054000448,54498.15732408 2022-10-05,17:31:26.000,278,11044579,-795,0,1664991085,13024.197598849998,138.43990794000274,54498.16431120001 2022-10-05,17:31:27.000,278,11044547,-795,0,1664991086,13024.056136339997,138.3482692500038,54498.06649152001 2022-10-05,17:31:28.000,278,11044465,-755,0,1664991087,13023.827101800001,138.30597447000036,54498.052517280004 2022-10-05,17:31:29.000,278,11044497,-795,0,1664991088,13023.712584529996,138.31302359999972,54498.06649152001 2022-10-05,17:31:30.000,278,11044588,-795,0,1664991089,13023.678902979991,138.32712185999844,54498.220208160004 2022-10-05,17:31:31.000,278,11044557,-795,0,1664991090,13023.658694049991,138.35531838000315,54498.171298320005 2022-10-05,17:31:32.000,278,11044467,-795,0,1664991091,13023.631748809996,138.3835149000006,54498.122388480006 2022-10-05,17:31:33.000,278,11044445,-795,0,1664991092,13023.530704159995,138.41171141999803,54498.1293756 2022-10-05,17:31:34.000,278,11044493,-795,0,1664991093,13023.45660474999,138.36941664000187,54498.11540136001 2022-10-05,17:31:35.000,278,11044564,-795,0,1664991094,13023.45660474999,138.24958142999822,54498.122388480006 2022-10-05,17:31:36.000,278,11044517,-795,0,1664991095,13023.267988069994,138.1015497000044,54498.01758168 2022-10-05,17:31:37.000,278,11044521,-795,0,1664991096,13023.146734489994,137.91122318999987,54498.01059456 2022-10-05,17:31:38.000,278,11044499,-795,0,1664991097,13023.092844009989,137.62220886000432,54498.122388480006 2022-10-05,17:31:39.000,278,11044541,-795,0,1664991098,13023.012008289988,137.35434191999957,54498.101427120004 2022-10-05,17:31:40.000,278,11044507,-795,0,1664991099,13022.836864229997,137.0018854200025,54498.08745288 2022-10-05,17:31:41.000,278,11044488,-795,0,1664991100,13022.735819579997,136.63533065999945,54497.96168472 2022-10-05,17:31:42.000,278,11044519,-795,0,1664991101,13022.634774929997,136.31107067999983,54497.954697600006 2022-10-05,17:31:43.000,278,11044557,-795,0,1664991102,13022.540466589991,136.04320374000235,54497.91277488 2022-10-05,17:31:44.000,278,11044529,-795,0,1664991103,13022.540466589991,135.8387789699991,54497.933736240004 2022-10-05,17:31:45.000,278,11044494,-795,0,1664991104,13022.42594932,135.704845500004,54498.0595044 2022-10-05,17:31:46.000,278,11044549,-795,0,1664991105,13022.37879514999,135.59910854999907,54498.01758168 2022-10-05,17:31:47.000,278,11044417,-795,0,1664991106,13022.29795942999,135.63435420000314,54497.94771048001 2022-10-05,17:31:48.000,278,11044525,-795,0,1664991107,13022.12281537,135.68369810999866,54497.75207112 2022-10-05,17:31:49.000,278,11044570,-795,0,1664991108,13022.190178469995,135.76828766999824,54497.787006720006 2022-10-05,17:31:50.000,278,11044539,-795,0,1664991109,13022.230596329995,135.81763158000103,54497.75207112 2022-10-05,17:31:51.000,278,11044538,-795,0,1664991110,13022.33837728999,135.93041765999806,54497.75905824001 2022-10-05,17:31:52.000,278,11044535,-795,0,1664991111,13022.479839799991,136.02205635000428,54497.77303248 2022-10-05,17:31:53.000,278,11044505,-795,0,1664991112,13022.580884449992,136.10664591000386,54497.738096880006 2022-10-05,17:31:54.000,278,11044532,-795,0,1664991113,13022.614565999997,136.14189156000066,54497.80098096 2022-10-05,17:31:55.000,278,11044506,-795,0,1664991114,13022.628038620001,136.17713721000473,54497.787006720006 2022-10-05,17:31:56.000,278,11044430,-795,0,1664991115,13022.668456480002,136.21238286000153,54497.94072336 2022-10-05,17:31:57.000,278,11044569,-795,0,1664991116,13022.654983859997,136.22648112000024,54497.96168472 2022-10-05,17:31:58.000,278,11044530,-795,0,1664991117,13022.641511239992,136.22648112000024,54497.905787760006 2022-10-05,17:31:59.000,278,11044505,-795,0,1664991118,13022.594357069996,136.12779330000194,54497.86386504 2022-10-05,17:32:00.000,278,11044516,-795,0,1664991119,13022.601093379992,136.04320374000235,54498.03155592 2022-10-05,17:32:01.000,278,11044568,-795,0,1664991120,13022.641511239992,135.7894350600036,54498.073478640006 2022-10-05,17:32:02.000,278,11044503,-795,0,1664991121,13022.695401719997,135.50746986000013,54498.09444000001 2022-10-05,17:32:03.000,278,11044484,-795,0,1664991122,13022.594357069996,135.20435726999858,54498.03155592 2022-10-05,17:32:04.000,278,11044481,-795,0,1664991123,13022.48657611,134.84485164000216,54498.10841424 2022-10-05,17:32:05.000,278,11044524,-795,0,1664991124,13022.26427788,134.61223035000148,54498.16431120001 2022-10-05,17:32:06.000,278,11044520,-795,0,1664991125,13022.06218858,134.40780557999824,54498.1293756 2022-10-05,17:32:07.000,278,11044517,-795,0,1664991126,13021.846626659993,134.2315773299997,54498.08046576 2022-10-05,17:32:08.000,278,11044567,-795,0,1664991127,13021.658009979998,134.0060051699984,54498.08745288 2022-10-05,17:32:09.000,278,11044607,-795,0,1664991128,13021.610855810002,133.81567866000114,54498.171298320005 2022-10-05,17:32:10.000,278,11044593,-795,0,1664991129,13021.644537359993,133.66764693000005,54498.20623392 2022-10-05,17:32:11.000,278,11044527,-795,0,1664991130,13021.698427839998,133.5125660699996,54498.15732408 2022-10-05,17:32:12.000,278,11044562,-795,0,1664991131,13021.745582009993,133.24469913000212,54497.99662032001 2022-10-05,17:32:13.000,278,11044544,-795,0,1664991132,13021.826417729993,133.0684708800036,54498.122388480006 2022-10-05,17:32:14.000,278,11044551,-795,0,1664991133,13021.920726069999,132.87814436999906,54498.171298320005 2022-10-05,17:32:15.000,278,11044523,-795,0,1664991134,13021.839890349998,132.7089652499999,54498.052517280004 2022-10-05,17:32:16.000,278,11044543,-795,0,1664991135,13021.644537359993,132.53273700000136,54497.954697600006 2022-10-05,17:32:17.000,278,11044569,-795,0,1664991136,13021.428975440002,132.39175439999963,54497.98264608 2022-10-05,17:32:18.000,278,11044493,-795,0,1664991137,13021.14605042,132.30716484000004,54498.02456880001 2022-10-05,17:32:19.000,278,11044517,-795,0,1664991138,13020.721662889999,132.27191919000325,54498.03854304 2022-10-05,17:32:20.000,278,11044517,-795,0,1664991139,13020.330956910002,132.20847702000174,54497.96168472 2022-10-05,17:32:21.000,278,11044481,-795,0,1664991140,13019.913305689995,132.20142789000238,54497.89181352 2022-10-05,17:32:22.000,278,11044518,-795,0,1664991141,13019.53607232999,132.22257528000046,54497.72412264 2022-10-05,17:32:23.000,278,11044515,-795,0,1664991142,13019.253147310003,132.15913310999895,54497.71014840001 2022-10-05,17:32:24.000,278,11044515,-795,0,1664991143,13019.165575279992,132.02519964000385,54497.84290368 2022-10-05,17:32:25.000,278,11044519,-795,0,1664991144,13019.131893730002,131.7855292200038,54497.94771048001 2022-10-05,17:32:26.000,278,11044454,-795,0,1664991145,13019.104948489992,131.48241663000226,54497.884826400004 2022-10-05,17:32:27.000,278,11044565,-795,0,1664991146,13019.084739559992,131.2145496900048,54497.94072336 2022-10-05,17:32:28.000,278,11044505,-795,0,1664991147,13019.192520520002,130.94668275000004,54498.03155592 2022-10-05,17:32:29.000,278,11044473,-795,0,1664991148,13019.307037789993,130.68586494000192,54497.9896332 2022-10-05,17:32:30.000,278,11044541,-795,0,1664991149,13019.468709229994,130.4109488699978,54498.03155592 2022-10-05,17:32:31.000,278,11044522,-795,0,1664991150,13019.67753483999,130.1642293199984,54498.052517280004 2022-10-05,17:32:32.000,278,11044496,-795,0,1664991151,13019.83920627999,129.94570629000373,54498.0595044 2022-10-05,17:32:33.000,278,11044510,-795,0,1664991152,13020.061504509991,129.69898674000433,54498.09444000001 2022-10-05,17:32:34.000,278,11044505,-795,0,1664991153,13020.155812849996,129.58620066000003,54498.19225968001 2022-10-05,17:32:35.000,278,11044515,-795,0,1664991154,13020.155812849996,129.4452180599983,54498.0595044 2022-10-05,17:32:36.000,278,11044459,-795,0,1664991155,13020.095186059996,129.34653024,54498.20623392 2022-10-05,17:32:37.000,278,11044517,-795,0,1664991156,13019.80552473,129.33243198000127,54498.02456880001 2022-10-05,17:32:38.000,278,11044468,-795,0,1664991157,13019.266619929993,129.30423546000384,54498.03854304 2022-10-05,17:32:39.000,278,11044560,-795,0,1664991158,13018.74792406,129.2619406800004,54498.01059456 2022-10-05,17:32:40.000,278,11044528,-795,0,1664991159,13018.107974609993,129.21964590000425,54498.052517280004 2022-10-05,17:32:41.000,278,11044517,-795,0,1664991160,13017.52191563999,129.14915460000338,54498.02456880001 2022-10-05,17:32:42.000,278,11044502,-795,0,1664991161,13016.949329289993,129.0504667799978,54497.92674912001 2022-10-05,17:32:43.000,278,11044539,-795,0,1664991162,13016.585568549992,128.93063157000142,54497.8149552 2022-10-05,17:32:44.000,278,11044498,-795,0,1664991163,13016.28243459999,128.8178454900044,54497.89880064001 2022-10-05,17:32:45.000,278,11044457,-795,0,1664991164,13016.073608989995,128.68391202000203,54497.63329008 2022-10-05,17:32:46.000,278,11044526,-795,0,1664991165,13016.01971850999,128.557027679999,54497.64726432 2022-10-05,17:32:47.000,278,11044530,-795,0,1664991166,13016.073608989995,128.5429294200003,54497.52149616001 2022-10-05,17:32:48.000,278,11044448,-795,0,1664991167,13016.295907219996,128.58522420000372,54497.43765072 2022-10-05,17:32:49.000,278,11044476,-795,0,1664991168,13016.733767370002,128.7896489699997,54497.50752192 2022-10-05,17:32:50.000,278,11044519,-795,0,1664991169,13017.313090029995,128.99407374000293,54497.47258632001 2022-10-05,17:32:51.000,278,11044573,-795,0,1664991170,13017.919357929997,129.2478424200017,54497.44463784001 2022-10-05,17:32:52.000,278,11044468,-795,0,1664991171,13018.46499904,129.51570935999916,54497.37476664001 2022-10-05,17:32:53.000,278,11044512,-795,0,1664991172,13019.010640150002,129.69898674000433,54497.381753760004 2022-10-05,17:32:54.000,278,11044564,-795,0,1664991173,13019.387873509993,129.804723690002,54497.49354768001 2022-10-05,17:32:55.000,278,11044496,-795,0,1664991174,13019.522599709999,129.84701846999815,54497.619315840006 2022-10-05,17:32:56.000,278,11044548,-795,0,1664991175,13019.482181849999,129.76242890999856,54497.55643176 2022-10-05,17:32:57.000,278,11044459,-795,0,1664991176,13019.172311590002,129.58620066000003,54497.6752128 2022-10-05,17:32:58.000,278,11044491,-795,0,1664991177,13018.815287159996,129.35357936999935,54497.766045360004 2022-10-05,17:32:59.000,278,11044472,-795,0,1664991178,13018.43805379999,129.0363685199991,54497.87783928001 2022-10-05,17:33:00.000,278,11044458,-795,0,1664991179,13017.858731139997,128.74030506000418,54497.79399384 2022-10-05,17:33:01.000,278,11044527,-795,0,1664991180,13017.36698051,128.3596520400024,54497.8149552 2022-10-05,17:33:02.000,278,11044498,-795,0,1664991181,13017.016692389989,127.93670424000447,54497.75207112 2022-10-05,17:33:03.000,278,11044492,-795,0,1664991182,13016.760712609997,127.654739040001,54497.668225680005 2022-10-05,17:33:04.000,278,11044493,-795,0,1664991183,13016.686613199992,127.39392123000289,54497.738096880006 2022-10-05,17:33:05.000,278,11044486,-795,0,1664991184,13016.753976300002,127.35867557999882,54497.73110976001 2022-10-05,17:33:06.000,278,11044518,-795,0,1664991185,13016.861757259998,127.35867557999882,54497.66123856001 2022-10-05,17:33:07.000,278,11044489,-795,0,1664991186,13017.070582869994,127.5560512200027,54497.58438024 2022-10-05,17:33:08.000,278,11044476,-795,0,1664991187,13017.27940847999,127.87326207000297,54497.61232872001 2022-10-05,17:33:09.000,278,11044498,-795,0,1664991188,13017.46802516,128.2609642200041,54497.61232872001 2022-10-05,17:33:10.000,278,11044513,-795,0,1664991189,13017.596015049996,128.68391202000203,54497.64726432 2022-10-05,17:33:11.000,278,11044515,-795,0,1664991190,13017.636432909996,129.13505634000467,54497.668225680005 2022-10-05,17:33:12.000,278,11044518,-795,0,1664991191,13017.6296966,129.51570935999916,54497.54245752001 2022-10-05,17:33:13.000,278,11044525,-795,0,1664991192,13017.50170670999,129.79767456000263,54497.84290368 2022-10-05,17:33:14.000,278,11044507,-795,0,1664991193,13017.515179329996,129.92455889999837,54497.954697600006 2022-10-05,17:33:15.000,278,11044500,-795,0,1664991194,13017.32656265,130.0514432400014,54498.101427120004 2022-10-05,17:33:16.000,278,11044493,-795,0,1664991195,13017.24572693,129.98800106999988,54498.08745288 2022-10-05,17:33:17.000,278,11044505,-795,0,1664991196,13017.11773703999,129.73423239000113,54497.933736240004 2022-10-05,17:33:18.000,278,11044541,-795,0,1664991197,13016.976274529989,129.45226718999766,54498.20623392 2022-10-05,17:33:19.000,278,11044523,-795,0,1664991198,13017.036901319989,129.07161417000316,54498.13636272 2022-10-05,17:33:20.000,278,11044542,-795,0,1664991199,13016.962801909998,128.64866636999795,54498.25514376 2022-10-05,17:33:21.000,278,11044529,-795,0,1664991200,13017.030165009994,128.2116203100013,54498.21322104001 2022-10-05,17:33:22.000,278,11044525,-795,0,1664991201,13017.057110249989,127.84506554999825,54498.3040536 2022-10-05,17:33:23.000,278,11044483,-795,0,1664991202,13017.151418589994,127.50670730999991,54498.15033696 2022-10-05,17:33:24.000,278,11044503,-795,0,1664991203,13017.42087098999,127.23884037000244,54498.17828544 2022-10-05,17:33:25.000,278,11044491,-795,0,1664991204,13017.535388259996,127.18244733000029,54498.1992468 2022-10-05,17:33:26.000,278,11044488,-795,0,1664991205,13017.825049589992,127.0978577700007,54498.11540136001 2022-10-05,17:33:27.000,278,11044478,-795,0,1664991206,13017.818313279997,127.21064384999772,54498.26213088001 2022-10-05,17:33:28.000,278,11044479,-795,0,1664991207,13017.730741250001,127.3093316700033,54498.1293756 2022-10-05,17:33:29.000,278,11044498,-795,0,1664991208,13017.48149777999,127.42916687999968,54498.171298320005 2022-10-05,17:33:30.000,278,11044459,-795,0,1664991209,13017.21878168999,127.45031426999776,54498.241169520006 2022-10-05,17:33:31.000,278,11044511,-795,0,1664991210,13016.908911429993,127.35867557999882,54498.31104072001 2022-10-05,17:33:32.000,278,11044493,-795,0,1664991211,13016.686613199992,127.31638080000266,54498.36693768 2022-10-05,17:33:33.000,278,11044490,-795,0,1664991212,13016.30937984,127.37982297000417,54498.31802784 2022-10-05,17:33:34.000,278,11044536,-795,0,1664991213,13016.03992743999,127.35867557999882,54498.49270584 2022-10-05,17:33:35.000,278,11044523,-795,0,1664991214,13015.696375629988,127.28113514999859,54498.457770240006 2022-10-05,17:33:36.000,278,11044407,-795,0,1664991215,13015.420186919997,127.196545589999,54498.48571872 2022-10-05,17:33:37.000,278,11044495,-795,0,1664991216,13015.359560129997,127.08375951000198,54498.66039672 2022-10-05,17:33:38.000,278,11044466,-795,0,1664991217,13015.298933339996,126.9004821300041,54498.5835384 2022-10-05,17:33:39.000,278,11044518,-795,0,1664991218,13015.332614890001,126.82294170000387,54498.52764144001 2022-10-05,17:33:40.000,278,11044515,-795,0,1664991219,13015.373032750002,126.68195910000213,54498.443796 2022-10-05,17:33:41.000,278,11044505,-795,0,1664991220,13015.393241680002,126.56212388999847,54498.387899040004 2022-10-05,17:33:42.000,278,11044498,-795,0,1664991221,13015.386505369992,126.3929447699993,54498.41584752 2022-10-05,17:33:43.000,278,11044422,-795,0,1664991222,13015.332614890001,126.23786390999885,54498.35995056001 2022-10-05,17:33:44.000,278,11044484,-795,0,1664991223,13015.420186919997,126.06163566000032,54498.42982176001 2022-10-05,17:33:45.000,278,11044508,-795,0,1664991224,13015.480813709997,125.89950567000051,54498.49969296001 2022-10-05,17:33:46.000,278,11044527,-795,0,1664991225,13015.635748840003,125.85721089000435,54498.42283464 2022-10-05,17:33:47.000,278,11044455,-795,0,1664991226,13015.757002419989,125.80786698000156,54498.42982176001 2022-10-05,17:33:48.000,278,11044514,-795,0,1664991227,13015.945619099999,125.79376872000284,54498.49270584 2022-10-05,17:33:49.000,278,11044502,-795,0,1664991228,13016.053400059995,125.78671959000349,54498.47873160001 2022-10-05,17:33:50.000,278,11044492,-795,0,1664991229,13016.18138994999,125.7373756800007,54498.52065432 2022-10-05,17:33:51.000,278,11044496,-795,0,1664991230,13016.20159887999,125.6880317699979,54498.47873160001 2022-10-05,17:33:52.000,278,11044460,-795,0,1664991231,13016.174653639995,125.6880317699979,54498.49969296001 2022-10-05,17:33:53.000,278,11044504,-795,0,1664991232,13016.18138994999,125.61754047000431,54498.54860280001 2022-10-05,17:33:54.000,278,11044460,-795,0,1664991233,13016.012982199994,125.60344220999832,54498.5835384 2022-10-05,17:33:55.000,278,11044503,-795,0,1664991234,13015.884992309999,125.56114743000217,54498.68135808 2022-10-05,17:33:56.000,278,11044432,-795,0,1664991235,13015.602067289998,125.46245961000386,54498.69533232001 2022-10-05,17:33:57.000,278,11044516,-795,0,1664991236,13015.19115238,125.37787005000428,54498.625461120006 2022-10-05,17:33:58.000,278,11044497,-795,0,1664991237,13014.92843629,125.28623135999806,54498.52764144001 2022-10-05,17:33:59.000,278,11044498,-795,0,1664991238,13014.645511269999,125.22278919000382,54498.48571872 2022-10-05,17:34:00.000,278,11044502,-795,0,1664991239,13014.483839829998,125.18049441000039,54498.53462856 2022-10-05,17:34:01.000,278,11044484,-795,0,1664991240,13014.510785069993,125.13115050000488,54498.46475736 2022-10-05,17:34:02.000,278,11044525,-795,0,1664991241,13014.477103519988,125.13819963000424,54498.56956416001 2022-10-05,17:34:03.000,278,11044532,-795,0,1664991242,13014.571411859994,125.04656093999802,54498.338989200005 2022-10-05,17:34:04.000,278,11044517,-795,0,1664991243,13014.591620789994,125.08885572000145,54498.52065432 2022-10-05,17:34:05.000,278,11044528,-795,0,1664991244,13014.672456509994,124.98311877000378,54498.26213088001 2022-10-05,17:34:06.000,278,11044508,-795,0,1664991245,13014.645511269999,124.99016790000314,54498.436808880004 2022-10-05,17:34:07.000,278,11044513,-795,0,1664991246,13014.638774959989,124.90557834000356,54498.20623392 2022-10-05,17:34:08.000,278,11044478,-795,0,1664991247,13014.598357099989,124.85623443000077,54498.16431120001 2022-10-05,17:34:09.000,278,11044531,-795,0,1664991248,13014.564675549998,124.77869400000054,54498.171298320005 2022-10-05,17:34:10.000,278,11044470,-795,0,1664991249,13014.530993999993,124.69410444000096,54498.19225968001 2022-10-05,17:34:11.000,278,11044512,-795,0,1664991250,13014.456894589988,124.72935008999775,54498.17828544 2022-10-05,17:34:12.000,278,11044497,-795,0,1664991251,13014.497312449988,124.70820269999967,54498.03155592 2022-10-05,17:34:13.000,278,11044511,-795,0,1664991252,13014.504048759998,124.77164487000118,54498.08046576 2022-10-05,17:34:14.000,278,11044509,-795,0,1664991253,13014.591620789994,124.82098878000397,54498.15033696 2022-10-05,17:34:15.000,278,11044432,-795,0,1664991254,13014.692665439994,124.89148008000484,54498.15033696 2022-10-05,17:34:16.000,278,11044530,-795,0,1664991255,13014.733083299994,124.94082399000035,54498.10841424 2022-10-05,17:34:17.000,278,11044498,-795,0,1664991256,13014.82739164,124.90557834000356,54498.15033696 2022-10-05,17:34:18.000,278,11044485,-795,0,1664991257,13014.92169997999,124.84213617000205,54498.241169520006 2022-10-05,17:34:19.000,278,11044534,-795,0,1664991258,13014.92843629,124.77869400000054,54498.28309224001 2022-10-05,17:34:20.000,278,11044493,-795,0,1664991259,13014.96211783999,124.65885879000416,54498.241169520006 2022-10-05,17:34:21.000,278,11044494,-795,0,1664991260,13014.914963669995,124.475581409999,54498.22719528 2022-10-05,17:34:22.000,278,11044487,-795,0,1664991261,13014.854336879995,124.35574620000261,54498.21322104001 2022-10-05,17:34:23.000,278,11044514,-795,0,1664991262,13014.712874369994,124.21476360000088,54498.18527256 2022-10-05,17:34:24.000,278,11044553,-795,0,1664991263,13014.591620789994,124.18656708000344,54498.28309224001 2022-10-05,17:34:25.000,278,11044436,-795,0,1664991264,13014.537730309989,124.17246882000472,54498.31104072001 2022-10-05,17:34:26.000,278,11044444,-795,0,1664991265,13014.477103519988,124.25705838000431,54498.35995056001 2022-10-05,17:34:27.000,278,11044456,-795,0,1664991266,13014.389531489993,124.3416479400039,54498.21322104001 2022-10-05,17:34:28.000,278,11044495,-795,0,1664991267,13014.254805290002,124.48263053999835,54498.20623392 2022-10-05,17:34:29.000,278,11044388,-795,0,1664991268,13014.140288019997,124.64476052999817,54498.1992468 2022-10-05,17:34:30.000,278,11044471,-795,0,1664991269,13013.91125348,124.76459574000182,54498.073478640006 2022-10-05,17:34:31.000,278,11044517,-795,0,1664991270,13013.76979097,124.90557834000356,54498.09444000001 2022-10-05,17:34:32.000,278,11044502,-795,0,1664991271,13013.527283809999,125.07475746000273,54497.9896332 2022-10-05,17:34:33.000,278,11044502,-795,0,1664991272,13013.385821299998,125.20164179999847,54497.91277488 2022-10-05,17:34:34.000,278,11044507,-795,0,1664991273,13013.264567719998,125.22278919000382,54497.92674912001 2022-10-05,17:34:35.000,278,11044523,-795,0,1664991274,13013.224149859998,125.26508396999998,54497.98264608 2022-10-05,17:34:36.000,278,11044409,-795,0,1664991275,13013.143314139998,125.30032962000405,54497.954697600006 2022-10-05,17:34:37.000,278,11044488,-795,0,1664991276,13013.156786760002,125.23688745000254,54497.73110976001 2022-10-05,17:34:38.000,278,11044529,-795,0,1664991277,13013.049005799992,125.28623135999806,54497.80796808001 2022-10-05,17:34:39.000,278,11044454,-795,0,1664991278,13012.954697460002,125.20869092999783,54497.89181352 2022-10-05,17:34:40.000,278,11044449,-795,0,1664991279,13012.860389119996,125.20164179999847,54498.073478640006 2022-10-05,17:34:41.000,278,11044528,-795,0,1664991280,13012.779553399996,125.1452487600036,54497.85687792001 2022-10-05,17:34:42.000,278,11044497,-795,0,1664991281,13012.46968314,125.18049441000039,54498.08745288 2022-10-05,17:34:43.000,278,11044465,-795,0,1664991282,13012.355165869994,125.10295398000017,54497.97565896001 2022-10-05,17:34:44.000,278,11044435,-795,0,1664991283,13011.971196199993,125.13819963000424,54498.06649152001 2022-10-05,17:34:45.000,278,11044462,-795,0,1664991284,13011.782579519997,125.0959048500008,54497.72412264 2022-10-05,17:34:46.000,278,11044511,-795,0,1664991285,13011.580490219996,125.13819963000424,54497.87085216 2022-10-05,17:34:47.000,278,11044537,-795,0,1664991286,13011.546808669991,125.20164179999847,54497.78001960001 2022-10-05,17:34:48.000,278,11044445,-795,0,1664991287,13011.654589630001,125.27213309999934,54497.79399384 2022-10-05,17:34:49.000,278,11044490,-795,0,1664991288,13011.883624169997,125.44131221999851,54497.70316128 2022-10-05,17:34:50.000,278,11044511,-795,0,1664991289,13012.240648599989,125.65278612000111,54497.84290368 2022-10-05,17:34:51.000,278,11044475,-795,0,1664991290,13012.58420040999,125.836063499999,54497.77303248 2022-10-05,17:34:52.000,278,11044454,-795,0,1664991291,13012.853652810001,126.0475374000016,54497.71014840001 2022-10-05,17:34:53.000,278,11044512,-795,0,1664991292,13013.089423659992,126.20261826000205,54497.745084 2022-10-05,17:34:54.000,278,11044474,-795,0,1664991293,13013.163523069998,126.23786390999885,54497.85687792001 2022-10-05,17:34:55.000,278,11044495,-795,0,1664991294,13013.049005799992,126.2590113000042,54497.79399384 2022-10-05,17:34:56.000,278,11044488,-795,0,1664991295,13012.826707569991,126.18852000000334,54497.75207112 2022-10-05,17:34:57.000,278,11044480,-795,0,1664991296,13012.597673029995,126.05458653000096,54497.87085216 2022-10-05,17:34:58.000,278,11044499,-795,0,1664991297,13012.28106645999,125.87130915000307,54497.96867184 2022-10-05,17:34:59.000,278,11044556,-795,0,1664991298,13012.072240849993,125.73032655000134,54497.96168472 2022-10-05,17:35:00.000,278,11044471,-795,0,1664991299,13011.930778339993,125.50475439000002,54497.89880064001 2022-10-05,17:35:01.000,278,11044468,-795,0,1664991300,13011.910569409993,125.40606657000171,54497.73110976001 2022-10-05,17:35:02.000,278,11044500,-795,0,1664991301,13012.025086679998,125.22983832000318,54497.766045360004 2022-10-05,17:35:03.000,278,11044472,-795,0,1664991302,13012.146340259998,125.15934702000231,54497.70316128 2022-10-05,17:35:04.000,278,11044459,-795,0,1664991303,13012.240648599989,125.12410136999824,54497.68219992 2022-10-05,17:35:05.000,278,11044505,-795,0,1664991304,13012.38211110999,125.15229789000296,54497.77303248 2022-10-05,17:35:06.000,278,11044479,-795,0,1664991305,13012.415792659995,125.22278919000382,54497.80098096 2022-10-05,17:35:07.000,278,11044488,-795,0,1664991306,13012.34842956,125.25098571000126,54497.69617416 2022-10-05,17:35:08.000,278,11044511,-795,0,1664991307,13012.166549189998,125.3426244000002,54497.619315840006 2022-10-05,17:35:09.000,278,11044453,-795,0,1664991308,13012.126131329998,125.42721395999979,54497.64726432 2022-10-05,17:35:10.000,278,11044496,-795,0,1664991309,13012.072240849993,125.48360700000194,54497.61232872001 2022-10-05,17:35:11.000,278,11044469,-795,0,1664991310,13012.078977159988,125.51885264999873,54497.57739312 2022-10-05,17:35:12.000,278,11044508,-795,0,1664991311,13012.011614059993,125.40606657000171,54497.500534800005 2022-10-05,17:35:13.000,278,11044495,-795,0,1664991312,13011.998141440003,125.29328049000469,54497.35380528001 2022-10-05,17:35:14.000,278,11044525,-795,0,1664991313,13011.937514650002,125.20869092999783,54497.33983104 2022-10-05,17:35:15.000,278,11044478,-795,0,1664991314,13011.816261070002,125.10295398000017,54497.34681816 2022-10-05,17:35:16.000,278,11044439,-795,0,1664991315,13011.614171770001,125.05361007000465,54497.283934080006 2022-10-05,17:35:17.000,278,11044407,-795,0,1664991316,13011.34471936999,125.11705223999888,54497.20707576001 2022-10-05,17:35:18.000,278,11044477,-795,0,1664991317,13011.176311619995,125.15934702000231,54497.25598560001 2022-10-05,17:35:19.000,278,11044510,-795,0,1664991318,13011.10221220999,125.27213309999934,54497.17214016 2022-10-05,17:35:20.000,278,11044538,-795,0,1664991319,13011.001167559989,125.40606657000171,54497.30489544001 2022-10-05,17:35:21.000,278,11044497,-795,0,1664991320,13011.156102689994,125.44131221999851,54497.214062880004 2022-10-05,17:35:22.000,278,11044500,-795,0,1664991321,13011.236938409995,125.56114743000217,54497.35380528001 2022-10-05,17:35:23.000,278,11044520,-795,0,1664991322,13011.4322914,125.49770526000066,54497.214062880004 2022-10-05,17:35:24.000,278,11044553,-795,0,1664991323,13011.762370589997,125.35672265999892,54497.31188256 2022-10-05,17:35:25.000,278,11044488,-795,0,1664991324,13011.937514650002,125.30737875000341,54497.32585680001 2022-10-05,17:35:26.000,278,11044529,-795,0,1664991325,13012.267593839999,125.16639615000167,54497.33983104 2022-10-05,17:35:27.000,278,11044491,-795,0,1664991326,13012.46294682999,125.10295398000017,54497.15816592001 2022-10-05,17:35:28.000,278,11044499,-795,0,1664991327,13012.745871849991,125.02541354999994,54497.235024240006 2022-10-05,17:35:29.000,278,11044532,-795,0,1664991328,13012.988379009992,125.03951180999866,54497.32585680001 2022-10-05,17:35:30.000,278,11044551,-795,0,1664991329,13013.089423659992,125.01131529000122,54497.402715120006 2022-10-05,17:35:31.000,278,11044516,-795,0,1664991330,13012.988379009992,125.01131529000122,54497.34681816 2022-10-05,17:35:32.000,278,11044555,-795,0,1664991331,13012.806498639991,124.94082399000035,54497.27694696001 2022-10-05,17:35:33.000,278,11044499,-795,0,1664991332,13012.55051886,124.92672573000164,54497.30489544001 2022-10-05,17:35:34.000,278,11044551,-795,0,1664991333,13012.375374799994,124.89148008000484,54497.33983104 2022-10-05,17:35:35.000,278,11044540,-795,0,1664991334,13012.193494429994,124.71525182999903,54497.402715120006 2022-10-05,17:35:36.000,278,11044553,-795,0,1664991335,13012.153076569994,124.475581409999,54497.25598560001 2022-10-05,17:35:37.000,278,11044507,-795,0,1664991336,13012.052031919993,124.21476360000088,54497.2909212 2022-10-05,17:35:38.000,278,11044520,-795,0,1664991337,13012.045295609998,123.96099492000212,54497.26995984 2022-10-05,17:35:39.000,278,11044520,-795,0,1664991338,13012.159812879989,123.59444015999907,54497.283934080006 2022-10-05,17:35:40.000,278,11044506,-795,0,1664991339,13012.34169324999,123.24903279000137,54497.25598560001 2022-10-05,17:35:41.000,278,11044603,-795,0,1664991340,13012.48989207,122.98116585000389,54497.22803712001 2022-10-05,17:35:42.000,278,11044547,-795,0,1664991341,13012.678508749996,122.81903586000408,54497.08829472001 2022-10-05,17:35:43.000,278,11044484,-795,0,1664991342,13012.786289709991,122.67100413000298,54496.997462160005 2022-10-05,17:35:44.000,278,11044474,-795,0,1664991343,13012.941224839997,122.6498567400049,54497.01842352001 2022-10-05,17:35:45.000,278,11044500,-795,0,1664991344,13013.096159970002,122.6498567400049,54497.12323032 2022-10-05,17:35:46.000,278,11044509,-795,0,1664991345,13013.150050449993,122.69215152000106,54497.12323032 2022-10-05,17:35:47.000,278,11044437,-795,0,1664991346,13013.183731999998,122.80493759999808,54497.13021744 2022-10-05,17:35:48.000,278,11044575,-795,0,1664991347,13013.264567719998,122.94592019999982,54497.13720456001 2022-10-05,17:35:49.000,278,11044514,-795,0,1664991348,13013.304985579998,123.03755888999876,54497.15816592001 2022-10-05,17:35:50.000,278,11044535,-795,0,1664991349,13013.352139749994,123.1432958400037,54497.15816592001 2022-10-05,17:35:51.000,278,11044424,-795,0,1664991350,13013.358876059989,123.04460801999812,54497.29790832 2022-10-05,17:35:52.000,278,11044562,-795,0,1664991351,13013.338667129989,122.92477281000174,54497.18611440001 2022-10-05,17:35:53.000,278,11044573,-795,0,1664991352,13013.284776649998,122.67805326000234,54497.37476664001 2022-10-05,17:35:54.000,278,11044502,-795,0,1664991353,13013.331930819993,122.31149849999929,54497.32585680001 2022-10-05,17:35:55.000,278,11044555,-795,0,1664991354,13013.318458199989,121.92379634999816,54497.49354768001 2022-10-05,17:35:56.000,278,11044507,-795,0,1664991355,13013.419502849989,121.50789767999959,54497.36777952 2022-10-05,17:35:57.000,278,11044529,-795,0,1664991356,13013.48012963999,121.25412900000083,54497.44463784001 2022-10-05,17:35:58.000,278,11044491,-795,0,1664991357,13013.68221893999,121.04265509999823,54497.42367648001 2022-10-05,17:35:59.000,278,11044482,-795,0,1664991358,13013.877571929996,120.87347597999906,54497.4655992 2022-10-05,17:36:00.000,278,11044493,-795,0,1664991359,13013.924726099991,120.83823033000226,54497.47258632001 2022-10-05,17:36:01.000,278,11044556,-795,0,1664991360,13013.917989789996,120.94396727999992,54497.549444640004 2022-10-05,17:36:02.000,278,11044594,-795,0,1664991361,13013.88430823999,121.00036032000207,54497.451624960006 2022-10-05,17:36:03.000,278,11044554,-795,0,1664991362,13013.715900489995,121.07085162000294,54497.50752192 2022-10-05,17:36:04.000,278,11044432,-795,0,1664991363,13013.5879106,121.1765885700006,54497.42367648001 2022-10-05,17:36:05.000,278,11044462,-795,0,1664991364,13013.54749274,121.2259324800034,54497.451624960006 2022-10-05,17:36:06.000,278,11044535,-795,0,1664991365,13013.54075642999,121.23298161000275,54497.47957344 2022-10-05,17:36:07.000,278,11044540,-795,0,1664991366,13013.62832846,121.25412900000083,54497.56341888001 2022-10-05,17:36:08.000,278,11044451,-795,0,1664991367,13013.72263679999,121.23298161000275,54497.451624960006 2022-10-05,17:36:09.000,278,11044482,-795,0,1664991368,13013.89104455,121.13429379000445,54497.52848328 2022-10-05,17:36:10.000,278,11044498,-795,0,1664991369,13014.120079089997,121.02150771000015,54497.64027720001 2022-10-05,17:36:11.000,278,11044578,-795,0,1664991370,13014.275014220002,120.92281989000185,54497.75207112 2022-10-05,17:36:12.000,278,11044499,-795,0,1664991371,13014.342377319997,120.80298467999819,54497.717135520004 2022-10-05,17:36:13.000,278,11044481,-795,0,1664991372,13014.382795179998,120.65495295000437,54497.75207112 2022-10-05,17:36:14.000,278,11044515,-795,0,1664991373,13014.248068979992,120.61265817000094,54497.80098096 2022-10-05,17:36:15.000,278,11044500,-795,0,1664991374,13014.120079089997,120.64790381999774,54497.835916560005 2022-10-05,17:36:16.000,278,11044425,-795,0,1664991375,13013.857362999996,120.68314947000181,54497.8149552 2022-10-05,17:36:17.000,278,11044501,-795,0,1664991376,13013.72937311,120.7677390300014,54497.79399384 2022-10-05,17:36:18.000,278,11044450,-795,0,1664991377,13013.655273699995,120.84527946000162,54497.84290368 2022-10-05,17:36:19.000,278,11044570,-795,0,1664991378,13013.66874632,120.85232859000098,54497.8498908 2022-10-05,17:36:30.000,278,11044554,-795,0,1664991389,13015.750266109993,119.96413821000169,54498.171298320005 2022-10-05,17:36:31.000,278,11044569,-795,0,1664991390,13015.91867385999,119.73856605000037,54498.02456880001 2022-10-05,17:36:32.000,278,11044494,-795,0,1664991391,13015.837838139989,119.56233780000184,54498.09444000001 2022-10-05,17:36:33.000,278,11044504,-795,0,1664991392,13015.945619099999,119.24512695000158,54498.02456880001 2022-10-05,17:36:34.000,278,11044557,-795,0,1664991393,13016.01971850999,118.9772600100041,54498.21322104001 2022-10-05,17:36:35.000,278,11044562,-795,0,1664991394,13016.08708161,118.69529481000063,54498.13636272 2022-10-05,17:36:36.000,278,11044521,-795,0,1664991395,13016.20833519,118.43447700000252,54498.16431120001 2022-10-05,17:36:37.000,278,11044534,-795,0,1664991396,13016.295907219996,118.23710135999863,54498.03155592 2022-10-05,17:36:38.000,278,11044535,-795,0,1664991397,13016.545150689992,118.03972572000202,54498.06649152001 2022-10-05,17:36:39.000,278,11044528,-795,0,1664991398,13016.673140580002,117.90579224999965,54497.91277488 2022-10-05,17:36:40.000,278,11044491,-795,0,1664991399,13016.942592979998,117.97628355000052,54498.122388480006 2022-10-05,17:36:41.000,278,11044545,-795,0,1664991400,13017.070582869994,118.03972572000202,54498.14334984001 2022-10-05,17:36:42.000,278,11044549,-795,0,1664991401,13017.171627519994,118.13841354000033,54498.19225968001 2022-10-05,17:36:43.000,278,11044589,-795,0,1664991402,13017.15815489999,118.39923134999844,54498.29706648 2022-10-05,17:36:44.000,278,11044463,-795,0,1664991403,13017.13794596999,118.48382090999803,54498.220208160004 2022-10-05,17:36:45.000,278,11044538,-795,0,1664991404,13017.023428699998,118.71644219999871,54498.36693768 2022-10-05,17:36:46.000,278,11044529,-795,0,1664991405,13016.814603090002,118.7657861100015,54498.5136672 2022-10-05,17:36:47.000,278,11044559,-795,0,1664991406,13016.524941759992,118.71644219999871,54498.52065432 2022-10-05,17:36:48.000,278,11044552,-795,0,1664991407,13016.194862569995,118.63185263999912,54498.387899040004 2022-10-05,17:36:49.000,278,11044538,-795,0,1664991408,13015.891728619994,118.50496830000338,54498.625461120006 2022-10-05,17:36:50.000,278,11044568,-795,0,1664991409,13015.783947659998,118.20185571000184,54498.70231944 2022-10-05,17:36:51.000,278,11044488,-795,0,1664991410,13015.561649429997,118.04677485000138,54498.576551280006 2022-10-05,17:36:52.000,278,11044512,-795,0,1664991411,13015.554913120002,117.72956400000112,54498.64642248001 2022-10-05,17:36:53.000,278,11044485,-795,0,1664991412,13015.655957769988,117.49694271000044,54498.66039672 2022-10-05,17:36:54.000,278,11044476,-795,0,1664991413,13015.797420279989,117.33481272000063,54498.5835384 2022-10-05,17:36:55.000,278,11044577,-795,0,1664991414,13016.012982199994,117.26432141999976,54498.63943536 2022-10-05,17:36:56.000,278,11044508,-795,0,1664991415,13016.255489359995,117.25022316000104,54498.53462856 2022-10-05,17:36:57.000,278,11044449,-795,0,1664991416,13016.524941759992,117.33481272000063,54498.604499760004 2022-10-05,17:36:58.000,278,11044476,-795,0,1664991417,13016.686613199992,117.48284445000172,54498.61148688 2022-10-05,17:36:59.000,278,11044545,-795,0,1664991418,13016.814603090002,117.60972879000474,54498.63943536 2022-10-05,17:37:00.000,278,11044485,-795,0,1664991419,13016.794394160002,117.75776051999856,54498.68135808 2022-10-05,17:37:01.000,278,11044532,-795,0,1664991420,13016.801130469998,117.88464486000157,54498.54161568 2022-10-05,17:37:02.000,278,11044524,-795,0,1664991421,13016.612513790002,118.1595609299984,54498.64642248001 2022-10-05,17:37:03.000,278,11044538,-795,0,1664991422,13016.504732829992,118.23005222999927,54498.56257704 2022-10-05,17:37:04.000,278,11044543,-795,0,1664991423,13016.32958877,118.4062804799978,54498.77917776 2022-10-05,17:37:05.000,278,11044511,-795,0,1664991424,13016.24201673999,118.41332961000444,54498.82110048 2022-10-05,17:37:06.000,278,11044558,-795,0,1664991425,13016.10729054,118.46267351999995,54498.91892016 2022-10-05,17:37:07.000,278,11044486,-795,0,1664991426,13015.98603696,118.43447700000252,54498.8979588 2022-10-05,17:37:08.000,278,11044512,-795,0,1664991427,13015.878255999989,118.30054353000014,54498.93289440001 2022-10-05,17:37:09.000,278,11044466,-795,0,1664991428,13015.858047069989,118.22300309999991,54498.96783 2022-10-05,17:37:10.000,278,11044512,-795,0,1664991429,13015.864783379999,118.05382398000074,54498.96783 2022-10-05,17:37:11.000,278,11044522,-795,0,1664991430,13015.905201239999,117.94808703000308,54498.97481712 2022-10-05,17:37:12.000,278,11044496,-795,0,1664991431,13015.844574449999,117.88464486000157,54498.960842880006 2022-10-05,17:37:13.000,278,11044504,-795,0,1664991432,13015.837838139989,117.84235007999814,54499.009752720005 2022-10-05,17:37:14.000,278,11044497,-795,0,1664991433,13015.736793489988,117.82825181999942,54499.02372696 2022-10-05,17:37:15.000,278,11044532,-795,0,1664991434,13015.521231569997,117.84939921000478,54499.02372696 2022-10-05,17:37:16.000,278,11044510,-795,0,1664991435,13015.292197030001,117.91989050999837,54498.94686864 2022-10-05,17:37:17.000,278,11044459,-795,0,1664991436,13015.211361310001,118.01152920000459,54498.91892016 2022-10-05,17:37:18.000,278,11044540,-795,0,1664991437,13015.137261899996,118.0608731100001,54498.8979588 2022-10-05,17:37:19.000,278,11044534,-795,0,1664991438,13015.17094345,118.10316789000353,54498.83507472001 2022-10-05,17:37:20.000,278,11044546,-795,0,1664991439,13015.420186919997,118.13136441000097,54498.97481712 2022-10-05,17:37:21.000,278,11044537,-795,0,1664991440,13015.716584559988,118.15251179999905,54499.04468832 2022-10-05,17:37:22.000,278,11044544,-795,0,1664991441,13016.073608989995,118.13136441000097,54499.01673984 2022-10-05,17:37:23.000,278,11044472,-795,0,1664991442,13016.430633420001,118.15251179999905,54499.13552088 2022-10-05,17:37:24.000,278,11044570,-795,0,1664991443,13016.659667959997,118.13136441000097,54499.128533760006 2022-10-05,17:37:25.000,278,11044490,-795,0,1664991444,13016.801130469998,118.1736591900044,54499.2123792 2022-10-05,17:37:26.000,278,11044487,-795,0,1664991445,13016.861757259998,118.11021702000289,54499.226353440004 2022-10-05,17:37:27.000,278,11044509,-795,0,1664991446,13016.747239989993,118.11726615000225,54499.31718600001 2022-10-05,17:37:28.000,278,11044555,-795,0,1664991447,13016.558623309997,118.09611876000417,54499.275263280004 2022-10-05,17:37:29.000,278,11044429,-795,0,1664991448,13016.16791733,118.08202049999818,54499.2822504 2022-10-05,17:37:30.000,278,11044413,-795,0,1664991449,13015.864783379999,117.94808703000308,54499.275263280004 2022-10-05,17:37:31.000,278,11044546,-795,0,1664991450,13015.527967879993,117.94808703000308,54499.24032768001 2022-10-05,17:37:32.000,278,11044513,-795,0,1664991451,13015.346087509992,117.82825181999942,54499.31019888 2022-10-05,17:37:33.000,278,11044492,-795,0,1664991452,13015.265251789991,117.82825181999942,54499.16346936 2022-10-05,17:37:34.000,278,11044467,-795,0,1664991453,13015.298933339996,117.7507113899992,54499.18443072 2022-10-05,17:37:35.000,278,11044489,-795,0,1664991454,13015.393241680002,117.8634974700035,54499.11455952 2022-10-05,17:37:36.000,278,11044478,-795,0,1664991455,13015.622276219998,118.0256274600033,54499.28923752001 2022-10-05,17:37:37.000,278,11044476,-795,0,1664991456,13015.858047069989,118.13136441000097,54499.19141784 2022-10-05,17:37:38.000,278,11044549,-795,0,1664991457,13015.992773269994,118.33578918000421,54499.345134480005 2022-10-05,17:37:39.000,278,11044411,-795,0,1664991458,13016.18812626,118.42742787000316,54499.40103144 2022-10-05,17:37:40.000,278,11044513,-795,0,1664991459,13016.06687268,118.5543122099989,54499.37308296 2022-10-05,17:37:41.000,278,11044547,-795,0,1664991460,13016.114026849995,118.48382090999803,54499.47090264 2022-10-05,17:37:42.000,278,11044496,-795,0,1664991461,13015.97930064999,118.4203787400038,54499.62461928001 2022-10-05,17:37:43.000,278,11044541,-795,0,1664991462,13015.804156589998,118.32169091999822,54499.62461928001 2022-10-05,17:37:44.000,278,11044478,-795,0,1664991463,13015.736793489988,118.11726615000225,54499.70846472 2022-10-05,17:37:45.000,278,11044509,-795,0,1664991464,13015.777211349989,117.92693963999773,54499.799297280006 2022-10-05,17:37:46.000,278,11044478,-795,0,1664991465,13015.743529799998,117.77185878000455,54499.680516240005 2022-10-05,17:37:47.000,278,11044483,-795,0,1664991466,13015.736793489988,117.57448314000067,54499.610645040004 2022-10-05,17:37:48.000,278,11044496,-795,0,1664991467,13015.98603696,117.47579532000236,54499.70147760001 2022-10-05,17:37:49.000,278,11044510,-795,0,1664991468,13016.10729054,117.32776359000127,54499.71545184 2022-10-05,17:37:50.000,278,11044551,-795,0,1664991469,13016.376742939996,117.26432141999976,54499.610645040004 2022-10-05,17:37:51.000,278,11044560,-795,0,1664991470,13016.706822129992,117.25022316000104,54499.71545184 2022-10-05,17:37:52.000,278,11044598,-795,0,1664991471,13017.036901319989,117.20087924999825,54499.70846472 2022-10-05,17:37:53.000,278,11044514,-795,0,1664991472,13017.38718944,117.09514230000059,54499.72243896001 2022-10-05,17:37:54.000,278,11044548,-795,0,1664991473,13017.717268629996,116.91891405000206,54499.946026800004 2022-10-05,17:37:55.000,278,11044481,-795,0,1664991474,13017.926094239992,116.80612796999776,54499.946026800004 2022-10-05,17:37:56.000,278,11044526,-795,0,1664991475,13018.006929959993,116.67219450000266,54500.02987224 2022-10-05,17:37:57.000,278,11044524,-795,0,1664991476,13018.047347819993,116.46776972999942,54499.966988160006 2022-10-05,17:37:58.000,278,11044483,-795,0,1664991477,13018.107974609993,116.38318016999983,54500.07179496 2022-10-05,17:37:59.000,278,11044465,-795,0,1664991478,13018.087765679993,116.24924670000473,54500.190576 2022-10-05,17:38:00.000,278,11044502,-795,0,1664991479,13018.067556749993,116.22105018000002,54500.21852448 2022-10-05,17:38:01.000,278,11044520,-795,0,1664991480,13018.081029369998,116.17875540000387,54500.23948584 2022-10-05,17:38:02.000,278,11044474,-795,0,1664991481,13018.020402579998,116.108264100003,54500.23948584 2022-10-05,17:38:03.000,278,11044501,-795,0,1664991482,13017.912621620002,116.04482193000149,54500.22551160001 2022-10-05,17:38:04.000,278,11044470,-795,0,1664991483,13017.919357929997,115.91088845999911,54500.3303184 2022-10-05,17:38:05.000,278,11044523,-795,0,1664991484,13017.946303169992,115.74170933999994,54500.2604472 2022-10-05,17:38:06.000,278,11044471,-795,0,1664991485,13018.033875200003,115.650070650001,54500.31634416 2022-10-05,17:38:07.000,278,11044511,-795,0,1664991486,13018.114710919988,115.51613717999862,54500.24647296001 2022-10-05,17:38:08.000,278,11044542,-795,0,1664991487,13018.229228189994,115.38220371000352,54500.190576 2022-10-05,17:38:09.000,278,11044519,-795,0,1664991488,13018.54583476,115.29761415000394,54500.35826688 2022-10-05,17:38:10.000,278,11044541,-795,0,1664991489,13018.835496089996,115.17072981000092,54500.449099440004 2022-10-05,17:38:11.000,278,11044427,-795,0,1664991490,13019.098212179997,115.08614025000134,54500.40717672 2022-10-05,17:38:12.000,278,11044495,-795,0,1664991491,13019.327246719993,114.93810852000024,54500.365254 2022-10-05,17:38:13.000,278,11044538,-795,0,1664991492,13019.53607232999,114.86761721999937,54500.53294488 2022-10-05,17:38:14.000,278,11044497,-795,0,1664991493,13019.630380669994,114.78302765999979,54500.588841840006 2022-10-05,17:38:15.000,278,11044490,-795,0,1664991494,13019.61690804999,114.67024158000277,54500.58185472001 2022-10-05,17:38:16.000,278,11044553,-795,0,1664991495,13019.542808639999,114.58565202000318,54500.60281608 2022-10-05,17:38:17.000,278,11044523,-795,0,1664991496,13019.461972919999,114.48696420000488,54500.70063576 2022-10-05,17:38:18.000,278,11044563,-795,0,1664991497,13019.340719339998,114.3882763799993,54500.74954560001 2022-10-05,17:38:19.000,278,11044514,-795,0,1664991498,13019.185784209993,114.40237463999802,54500.93121072 2022-10-05,17:38:20.000,278,11044499,-795,0,1664991499,13018.943277049992,114.30368681999971,54500.903262240005 2022-10-05,17:38:21.000,278,11044491,-795,0,1664991500,13018.781605609991,114.26139204000356,54501.00806904 2022-10-05,17:38:22.000,278,11044492,-795,0,1664991501,13018.572779999995,114.30368681999971,54500.93819784 2022-10-05,17:38:23.000,278,11044448,-795,0,1664991502,13018.52562583,114.28253943000163,54500.903262240005 2022-10-05,17:38:24.000,278,11044456,-795,0,1664991503,13018.310063909994,114.40942377000465,54500.98710768 2022-10-05,17:38:25.000,278,11044488,-795,0,1664991504,13018.39763593999,114.3882763799993,54500.9591592 2022-10-05,17:38:26.000,278,11044537,-795,0,1664991505,13018.350481769994,114.47286593999888,54501.1687728 2022-10-05,17:38:27.000,278,11044563,-795,0,1664991506,13018.491944279995,114.40237463999802,54500.98710768 2022-10-05,17:38:28.000,278,11044459,-795,0,1664991507,13018.42458118,114.55745549999847,54501.00806904 2022-10-05,17:38:29.000,278,11044443,-795,0,1664991508,13018.51888951999,114.56450462999783,54501.04999176 2022-10-05,17:38:30.000,278,11044571,-795,0,1664991509,13018.44479011,114.55040636999911,54501.11287584001 2022-10-05,17:38:31.000,278,11044512,-795,0,1664991510,13018.370690699994,114.52925898000103,54501.08492736001 2022-10-05,17:38:32.000,278,11044440,-795,0,1664991511,13018.148392469993,114.41647290000401,54501.12685008 2022-10-05,17:38:33.000,278,11044484,-795,0,1664991512,13017.919357929997,114.2402446499982,54501.13383720001 2022-10-05,17:38:34.000,278,11044565,-795,0,1664991513,13017.730741250001,114.0076233600048,54501.238644000005 2022-10-05,17:38:35.000,278,11044541,-795,0,1664991514,13017.535388259996,113.8595916300037,54501.25261824001 2022-10-05,17:38:36.000,278,11044560,-795,0,1664991515,13017.36698051,113.65516686000046,54501.26659248 2022-10-05,17:38:37.000,278,11044605,-795,0,1664991516,13017.313090029995,113.52123338999809,54501.14781144 2022-10-05,17:38:38.000,278,11044502,-795,0,1664991517,13017.29961740999,113.35910339999828,54501.22466976 2022-10-05,17:38:39.000,278,11044507,-795,0,1664991518,13017.4276073,113.22516993000318,54501.25261824001 2022-10-05,17:38:40.000,278,11044489,-795,0,1664991519,13017.48823409,113.14762950000295,54501.33646368 2022-10-05,17:38:41.000,278,11044524,-795,0,1664991520,13017.44781623,113.02779428999929,54501.24563112 2022-10-05,17:38:42.000,278,11044517,-795,0,1664991521,13017.474761469995,112.95730298999842,54501.189734160005 2022-10-05,17:38:43.000,278,11044509,-795,0,1664991522,13017.4276073,112.89386082000419,54501.19672128 2022-10-05,17:38:44.000,278,11044490,-795,0,1664991523,13017.21878168999,112.83041865000268,54501.2735796 2022-10-05,17:38:45.000,278,11044516,-795,0,1664991524,13016.915647739988,112.78812386999925,54501.23165688001 2022-10-05,17:38:46.000,278,11044541,-795,0,1664991525,13016.578832239997,112.69648518000031,54501.22466976 2022-10-05,17:38:47.000,278,11044579,-795,0,1664991526,13016.26222566999,112.6471412700048,54501.04999176 2022-10-05,17:38:48.000,278,11044562,-795,0,1664991527,13016.00624589,112.68943605000095,54501.070953120005 2022-10-05,17:38:49.000,278,11044506,-795,0,1664991528,13015.837838139989,112.68238692000159,54501.09191448001 2022-10-05,17:38:50.000,278,11044541,-795,0,1664991529,13015.837838139989,112.68943605000095,54501.18274704001 2022-10-05,17:38:51.000,278,11044479,-795,0,1664991530,13015.91867385999,112.73173083000438,54501.16178568001 2022-10-05,17:38:52.000,278,11044537,-795,0,1664991531,13016.03992743999,112.73877996000374,54501.0989016 2022-10-05,17:38:53.000,278,11044486,-795,0,1664991532,13016.20833519,112.75287822000246,54501.09191448001 2022-10-05,17:38:54.000,278,11044512,-795,0,1664991533,13016.417160799996,112.71763256999839,54501.11287584001 2022-10-05,17:38:55.000,278,11044481,-795,0,1664991534,13016.619250099997,112.66123953000351,54500.94518496001 2022-10-05,17:38:56.000,278,11044461,-795,0,1664991535,13016.801130469998,112.60484649000136,54500.96614632001 2022-10-05,17:38:57.000,278,11044528,-795,0,1664991536,13016.908911429993,112.54845344999922,54501.01505616001 2022-10-05,17:38:58.000,278,11044555,-795,0,1664991537,13016.976274529989,112.37222520000068,54501.03601752 2022-10-05,17:38:59.000,278,11044508,-795,0,1664991538,13017.030165009994,112.27353738000238,54501.0989016 2022-10-05,17:39:00.000,278,11044459,-795,0,1664991539,13017.023428699998,112.09026000000449,54501.09191448001 2022-10-05,17:39:01.000,278,11044461,-795,0,1664991540,13016.989747149993,111.89288436000061,54501.04300464001 2022-10-05,17:39:02.000,278,11044489,-795,0,1664991541,13016.962801909998,111.74485262999951,54501.0290304 2022-10-05,17:39:03.000,278,11044521,-795,0,1664991542,13016.888702499993,111.63206655000249,54501.08492736001 2022-10-05,17:39:04.000,278,11044519,-795,0,1664991543,13016.942592979998,111.42764177999925,54501.0989016 2022-10-05,17:39:05.000,278,11044576,-795,0,1664991544,13016.780921539998,111.39944526000181,54501.23165688001 2022-10-05,17:39:06.000,278,11044464,-795,0,1664991545,13016.686613199992,111.23026614000264,54501.04300464001 2022-10-05,17:39:07.000,278,11044509,-795,0,1664991546,13016.625986409992,111.2725609199988,54501.06396600001 2022-10-05,17:39:08.000,278,11044513,-795,0,1664991547,13016.531678070001,111.26551178999944,54501.19672128 2022-10-05,17:39:09.000,278,11044451,-795,0,1664991548,13016.477787589996,111.32895396000094,54501.0290304 2022-10-05,17:39:10.000,278,11044497,-795,0,1664991549,13016.538414379997,111.37829787000373,54501.01505616001 2022-10-05,17:39:11.000,278,11044538,-795,0,1664991550,13016.646195339992,111.5192804699982,54501.10588872 2022-10-05,17:39:12.000,278,11044579,-795,0,1664991551,13016.700085819997,111.58977176999906,54501.05697888 2022-10-05,17:39:13.000,278,11044534,-795,0,1664991552,13016.976274529989,111.60387002999778,54500.96614632001 2022-10-05,17:39:14.000,278,11044466,-795,0,1664991553,13017.23899061999,111.63911568000185,54501.189734160005 2022-10-05,17:39:15.000,278,11044555,-795,0,1664991554,13017.313090029995,111.65321394000057,54501.287553840004 2022-10-05,17:39:16.000,278,11044511,-795,0,1664991555,13017.36024419999,111.66026306999993,54501.287553840004 2022-10-05,17:39:17.000,278,11044477,-795,0,1664991556,13017.232254309994,111.68845959000464,54501.18274704001 2022-10-05,17:39:18.000,278,11044425,-795,0,1664991557,13017.050373939994,111.60387002999778,54501.22466976 2022-10-05,17:39:19.000,278,11044501,-795,0,1664991558,13016.760712609997,111.53337873000419,54501.33646368 2022-10-05,17:39:20.000,278,11044574,-795,0,1664991559,13016.423897109991,111.35010134999902,54501.39934776001 2022-10-05,17:39:21.000,278,11044478,-795,0,1664991560,13016.08708161,111.16682397000113,54501.32947656001 2022-10-05,17:39:22.000,278,11044527,-795,0,1664991561,13015.682903009998,110.8778096399983,54501.2735796 2022-10-05,17:39:23.000,278,11044524,-795,0,1664991562,13015.474077400002,110.54650052999932,54501.21768264 2022-10-05,17:39:24.000,278,11044514,-795,0,1664991563,13015.379769059997,110.20814229000098,54501.25261824001 2022-10-05,17:39:25.000,278,11044498,-795,0,1664991564,13015.433659540002,109.94732448000286,54501.0989016 2022-10-05,17:39:26.000,278,11044498,-795,0,1664991565,13015.851310759994,109.67240840999875,54501.13383720001 2022-10-05,17:39:27.000,278,11044532,-795,0,1664991566,13016.28243459999,109.57372059000045,54501.022043280005 2022-10-05,17:39:28.000,278,11044577,-795,0,1664991567,13016.841548329998,109.41863973,54500.99409480001 2022-10-05,17:39:29.000,278,11044459,-795,0,1664991568,13017.434343609995,109.37634495000384,54501.119862960004 2022-10-05,17:39:30.000,278,11044519,-755,0,1664991569,13018.060820439998,109.31290278000233,54501.15479856 2022-10-05,17:39:31.000,278,11044523,-795,0,1664991570,13018.289854979994,109.34109929999977,54501.17575992 2022-10-05,17:39:32.000,278,11044518,-795,0,1664991571,13018.46499904,109.31995191000169,54501.14781144 2022-10-05,17:39:33.000,278,11044562,-795,0,1664991572,13018.390899629994,109.34109929999977,54501.30152808001 2022-10-05,17:39:34.000,278,11044604,-795,0,1664991573,13018.141656159998,109.34109929999977,54501.39934776001 2022-10-05,17:39:35.000,278,11044491,-795,0,1664991574,13017.777895419997,109.32700104000105,54501.46223184 2022-10-05,17:39:36.000,278,11044440,-795,0,1664991575,13017.26593586,109.24241148000146,54501.43428336 2022-10-05,17:39:37.000,278,11044500,-795,0,1664991576,13016.760712609997,109.12257626999781,54501.46223184 2022-10-05,17:39:38.000,278,11044528,-795,0,1664991577,13016.26896198,108.88290584999777,54501.50415456 2022-10-05,17:39:39.000,278,11044572,-795,0,1664991578,13015.716584559988,108.79126715999882,54501.51114168 2022-10-05,17:39:40.000,278,11044501,-795,0,1664991579,13015.319142269997,108.63618629999837,54501.60896136 2022-10-05,17:39:41.000,278,11044505,-795,0,1664991580,13014.8678095,108.60798978000093,54501.56005152 2022-10-05,17:39:42.000,278,11044562,-795,0,1664991581,13014.443421969998,108.55864586999814,54501.2037084 2022-10-05,17:39:43.000,278,11044548,-795,0,1664991582,13014.140288019997,108.54454760999943,54501.25960536001 2022-10-05,17:39:44.000,278,11044527,-795,0,1664991583,13014.045979679991,108.60798978000093,54501.30152808001 2022-10-05,17:39:45.000,278,11044519,-795,0,1664991584,13014.086397539992,108.64323542999773,54501.3434508 2022-10-05,17:39:46.000,278,11044510,-795,0,1664991585,13014.153760640002,108.62913716999901,54501.287553840004 2022-10-05,17:39:47.000,278,11044479,-795,0,1664991586,13014.342377319997,108.70667759999924,54501.30152808001 2022-10-05,17:39:48.000,278,11044451,-795,0,1664991587,13014.571411859994,108.65733369000372,54501.26659248 2022-10-05,17:39:49.000,278,11044512,-795,0,1664991588,13014.76002853999,108.69962846999988,54501.25960536001 2022-10-05,17:39:50.000,278,11044466,-795,0,1664991589,13014.94190890999,108.6784810800018,54501.19672128 2022-10-05,17:39:51.000,278,11044574,-795,0,1664991590,13014.995799389995,108.65028456000437,54501.33646368 2022-10-05,17:39:52.000,278,11044518,-795,0,1664991591,13014.8678095,108.6784810800018,54501.2735796 2022-10-05,17:39:53.000,278,11044472,-795,0,1664991592,13014.551202929993,108.6784810800018,54501.28056672001 2022-10-05,17:39:54.000,278,11044545,-795,0,1664991593,13014.254805290002,108.59389152000222,54501.357425040005 2022-10-05,17:39:55.000,278,11044553,-795,0,1664991594,13013.76305465999,108.53044935000071,54501.30152808001 2022-10-05,17:39:56.000,278,11044529,-795,0,1664991595,13013.392557609994,108.53044935000071,54501.42729624001 2022-10-05,17:39:57.000,278,11044526,-795,0,1664991596,13013.022060559997,108.34717197000282,54501.16178568001 2022-10-05,17:39:58.000,278,11044471,-795,0,1664991597,13012.860389119996,108.185041980003,54501.2735796 2022-10-05,17:39:59.000,278,11044517,-795,0,1664991598,13012.981642699997,107.95242069000233,54501.12685008 2022-10-05,17:40:00.000,278,11044524,-795,0,1664991599,13013.264567719998,107.67750461999822,54501.17575992 2022-10-05,17:40:01.000,278,11044434,-795,0,1664991600,13013.70242786999,107.44488333000481,54501.19672128 2022-10-05,17:40:02.000,278,11044581,-795,0,1664991601,13014.160496949997,107.19816377999814,54501.07794024 2022-10-05,17:40:03.000,278,11044536,-795,0,1664991602,13014.611829719994,106.96554249000474,54501.0989016 2022-10-05,17:40:04.000,278,11044547,-795,0,1664991603,13015.00253569999,106.824559890003,54501.0290304 2022-10-05,17:40:05.000,278,11044511,-795,0,1664991604,13015.238306549996,106.78226510999957,54501.04999176 2022-10-05,17:40:06.000,278,11044507,-795,0,1664991605,13015.305669649992,106.78931423999893,54500.96614632001 2022-10-05,17:40:07.000,278,11044528,-795,0,1664991606,13015.231570240001,106.89505119000387,54501.07794024 2022-10-05,17:40:08.000,278,11044557,-795,0,1664991607,13014.88801843,107.02193552999961,54500.81242968 2022-10-05,17:40:09.000,278,11044504,-795,0,1664991608,13014.67919281999,107.25455682000029,54500.98012056 2022-10-05,17:40:10.000,278,11044511,-795,0,1664991609,13014.423213039998,107.5294728900044,54501.06396600001 2022-10-05,17:40:11.000,278,11044509,-795,0,1664991610,13014.147024329992,107.79029070000252,54501.06396600001 2022-10-05,17:40:12.000,278,11044477,-795,0,1664991611,13013.97188027,108.06520676999935,54500.96614632001 2022-10-05,17:40:13.000,278,11044470,-795,0,1664991612,13013.897780859996,108.35422110000218,54500.952172080004 2022-10-05,17:40:14.000,278,11044535,-795,0,1664991613,13013.958407649996,108.55159673999879,54500.889288 2022-10-05,17:40:15.000,278,11044540,-795,0,1664991614,13014.133551710001,108.62208803999965,54500.88230088 2022-10-05,17:40:16.000,278,11044453,-795,0,1664991615,13014.470367209993,108.69962846999988,54500.86832664 2022-10-05,17:40:17.000,278,11044441,-795,0,1664991616,13014.84760057,108.6784810800018,54500.79845544001 2022-10-05,17:40:18.000,278,11044448,-795,0,1664991617,13015.467341089992,108.45290892000048,54500.79146832 2022-10-05,17:40:19.000,278,11044580,-795,0,1664991618,13016.053400059995,108.28372980000131,54500.93819784 2022-10-05,17:40:20.000,278,11044481,-795,0,1664991619,13016.491260210001,108.10750155000278,54500.83339104 2022-10-05,17:40:21.000,278,11044458,-795,0,1664991620,13016.841548329998,107.95242069000233,54500.98710768 2022-10-05,17:40:22.000,278,11044448,-795,0,1664991621,13016.922384049998,107.80438896000123,54500.96614632001 2022-10-05,17:40:23.000,278,11044527,-795,0,1664991622,13016.821339399998,107.726848530001,54500.93819784 2022-10-05,17:40:24.000,278,11044463,-795,0,1664991623,13016.572095930002,107.79733983000187,54501.140824320006 2022-10-05,17:40:25.000,278,11044567,-795,0,1664991624,13016.154444709995,107.95242069000233,54501.13383720001 2022-10-05,17:40:26.000,278,11044472,-795,0,1664991625,13015.507758949992,108.17799285000365,54501.06396600001 2022-10-05,17:40:27.000,278,11044555,-795,0,1664991626,13014.98232676999,108.44585979000112,54501.07794024 2022-10-05,17:40:28.000,278,11044491,-795,0,1664991627,13014.591620789994,108.69962846999988,54501.13383720001 2022-10-05,17:40:29.000,278,11044512,-795,0,1664991628,13014.227860049992,108.95339714999864,54501.11287584001 2022-10-05,17:40:30.000,278,11044479,-795,0,1664991629,13014.153760640002,109.10142887999973,54500.99409480001 2022-10-05,17:40:31.000,278,11044540,-795,0,1664991630,13014.113342780001,109.2353623500021,54501.00806904 2022-10-05,17:40:32.000,278,11044486,-795,0,1664991631,13014.288486839992,109.21421496000403,54500.86832664 2022-10-05,17:40:33.000,278,11044533,-795,0,1664991632,13014.510785069993,109.25650974000018,54501.140824320006 2022-10-05,17:40:34.000,278,11044476,-795,0,1664991633,13014.834127949995,109.15782192000188,54501.05697888 2022-10-05,17:40:35.000,278,11044459,-795,0,1664991634,13014.94190890999,109.08733062000101,54501.15479856 2022-10-05,17:40:36.000,278,11044497,-795,0,1664991635,13015.076635109996,109.01683932000014,54501.0989016 2022-10-05,17:40:37.000,278,11044554,-795,0,1664991636,13015.12378927999,108.86175845999969,54501.13383720001 2022-10-05,17:40:38.000,278,11044480,-795,0,1664991637,13015.143998209991,108.72782499000459,54501.1687728 2022-10-05,17:40:39.000,278,11044518,-795,0,1664991638,13015.13052559,108.55159673999879,54501.11287584001 2022-10-05,17:40:40.000,278,11044481,-795,0,1664991639,13015.06316248999,108.38241761999961,54501.16178568001 2022-10-05,17:40:41.000,278,11044594,-795,0,1664991640,13015.00253569999,108.23438588999852,54501.16178568001 2022-10-05,17:40:42.000,278,11044549,-795,0,1664991641,13014.96885415,108.00881373000448,54501.12685008 2022-10-05,17:40:43.000,278,11044466,-795,0,1664991642,13014.98906308,107.90307677999954,54500.99409480001 2022-10-05,17:40:44.000,278,11044514,-795,0,1664991643,13015.00253569999,107.7761924400038,54500.98012056 2022-10-05,17:40:45.000,278,11044504,-795,0,1664991644,13015.02948094,107.7620941799978,54501.07794024 2022-10-05,17:40:46.000,278,11044517,-795,0,1664991645,13015.02274462999,107.71979940000165,54501.11287584001 2022-10-05,17:40:47.000,278,11044582,-795,0,1664991646,13014.80718271,107.79733983000187,54501.119862960004 2022-10-05,17:40:48.000,278,11044533,-795,0,1664991647,13014.632038649994,107.83258547999867,54501.16178568001 2022-10-05,17:40:49.000,278,11044483,-795,0,1664991648,13014.221123739997,107.9101259099989,54501.18274704001 2022-10-05,17:40:50.000,278,11044490,-795,0,1664991649,13013.837154069995,107.95946982000169,54501.308515200006 2022-10-05,17:40:51.000,278,11044519,-795,0,1664991650,13013.446448089999,107.93832243000361,54501.2735796 2022-10-05,17:40:52.000,278,11044478,-795,0,1664991651,13013.062478419997,107.85373287000402,54501.140824320006 2022-10-05,17:40:53.000,278,11044522,-795,0,1664991652,13012.779553399996,107.71275027000229,54501.16178568001 2022-10-05,17:40:54.000,278,11044558,-795,0,1664991653,13012.60440933999,107.5153746299984,54501.09191448001 2022-10-05,17:40:55.000,278,11044512,-795,0,1664991654,13012.60440933999,107.4166868100001,54501.04300464001 2022-10-05,17:40:56.000,278,11044495,-795,0,1664991655,13012.658299819996,107.28275333999773,54500.88230088 2022-10-05,17:40:57.000,278,11044519,-795,0,1664991656,13012.799762329996,107.25455682000029,54500.854352400005 2022-10-05,17:40:58.000,278,11044513,-795,0,1664991657,13013.042269489997,107.31094986000244,54500.91723648001 2022-10-05,17:40:59.000,278,11044501,-795,0,1664991658,13013.230886169993,107.40963768000074,54500.903262240005 2022-10-05,17:41:00.000,278,11044509,-795,0,1664991659,13013.365612369998,107.5153746299984,54500.82640392001 2022-10-05,17:41:01.000,278,11044499,-795,0,1664991660,13013.419502849989,107.67750461999822,54500.81242968 2022-10-05,17:41:02.000,278,11044513,-795,0,1664991661,13013.45992070999,107.71979940000165,54500.69364864 2022-10-05,17:41:03.000,278,11044547,-795,0,1664991662,13013.486865949999,107.75504504999844,54500.70063576 2022-10-05,17:41:04.000,278,11044508,-795,0,1664991663,13013.527283809999,107.74094678999973,54500.77749408001 2022-10-05,17:41:05.000,278,11044507,-795,0,1664991664,13013.453184399994,107.71275027000229,54500.81242968 2022-10-05,17:41:06.000,278,11044511,-795,0,1664991665,13013.399293919989,107.6634063599995,54500.79845544001 2022-10-05,17:41:07.000,278,11044542,-795,0,1664991666,13013.271304029993,107.6281607100027,54500.74954560001 2022-10-05,17:41:08.000,278,11044515,-795,0,1664991667,13013.176995690003,107.68455375000485,54500.83339104 2022-10-05,17:41:09.000,278,11044500,-795,0,1664991668,13013.075951040002,107.73389766000037,54500.74954560001 2022-10-05,17:41:10.000,278,11044464,-795,0,1664991669,13012.981642699997,107.79733983000187,54500.735571360005 2022-10-05,17:41:11.000,278,11044520,-795,0,1664991670,13012.853652810001,107.85373287000402,54500.69364864 2022-10-05,17:41:12.000,278,11044511,-795,0,1664991671,13012.860389119996,107.95242069000233,54500.567880480005 2022-10-05,17:41:13.000,278,11044536,-795,0,1664991672,13012.779553399996,108.04405938000127,54500.56089336001 2022-10-05,17:41:14.000,278,11044543,-795,0,1664991673,13012.914279600001,108.05110851000063,54500.54691912 2022-10-05,17:41:15.000,278,11044485,-795,0,1664991674,13012.833443880001,108.21323850000044,54500.69364864 2022-10-05,17:41:16.000,278,11044498,-795,0,1664991675,13012.941224839997,108.20618937000108,54500.49102216001 2022-10-05,17:41:17.000,278,11044466,-795,0,1664991676,13012.833443880001,108.3683193600009,54500.54691912 2022-10-05,17:41:18.000,278,11044497,-795,0,1664991677,13012.887334359992,108.3683193600009,54500.27442144001 2022-10-05,17:41:19.000,278,11044513,-795,0,1664991678,13012.799762329996,108.48815457000455,54500.33730552 2022-10-05,17:41:20.000,278,11044557,-795,0,1664991679,13012.759344469996,108.54454760999943,54500.26743432 2022-10-05,17:41:21.000,278,11044504,-795,0,1664991680,13012.658299819996,108.68553021000116,54500.281408560004 2022-10-05,17:41:22.000,278,11044503,-795,0,1664991681,13012.58420040999,108.81946368000354,54500.190576 2022-10-05,17:41:23.000,278,11044495,-795,0,1664991682,13012.56399147999,108.98159367000335,54500.16961464 2022-10-05,17:41:24.000,278,11044500,-795,0,1664991683,13012.75260816,109.15077279000252,54500.17660176001 2022-10-05,17:41:25.000,278,11044474,-795,0,1664991684,13012.880598049996,109.3833940800032,54500.14865328 2022-10-05,17:41:26.000,278,11044548,-795,0,1664991685,13013.271304029993,109.4820819000015,54500.134679040006 2022-10-05,17:41:27.000,278,11044535,-795,0,1664991686,13013.78326358999,109.47503277000214,54500.1207048 2022-10-05,17:41:28.000,278,11044553,-795,0,1664991687,13014.403004109998,109.40454147000128,54500.064807840005 2022-10-05,17:41:29.000,278,11044472,-795,0,1664991688,13015.197888689996,109.2353623500021,54500.07179496 2022-10-05,17:41:30.000,278,11044573,-795,0,1664991689,13015.911937549994,109.06618323000293,54500.19756312 2022-10-05,17:41:31.000,278,11044533,-795,0,1664991690,13016.558623309997,108.81946368000354,54500.253460080006 2022-10-05,17:41:32.000,278,11044509,-795,0,1664991691,13016.989747149993,108.59389152000222,54500.22551160001 2022-10-05,17:41:33.000,278,11044490,-795,0,1664991692,13017.27940847999,108.45290892000048,54500.302369920006 2022-10-05,17:41:34.000,278,11044483,-795,0,1664991693,13017.353507889995,108.3189754499981,54500.33730552 2022-10-05,17:41:35.000,278,11044453,-795,0,1664991694,13017.20530907,108.23438588999852,54500.400189600005 2022-10-05,17:41:36.000,278,11044541,-795,0,1664991695,13016.935856669988,108.26258241000323,54500.400189600005 2022-10-05,17:41:37.000,278,11044547,-795,0,1664991696,13016.666404269992,108.36127023000154,54500.49800928 2022-10-05,17:41:38.000,278,11044505,-795,0,1664991697,13016.457578659996,108.45290892000048,54500.49800928 2022-10-05,17:41:39.000,278,11044530,-795,0,1664991698,13016.154444709995,108.59389152000222,54500.60281608 2022-10-05,17:41:40.000,278,11044476,-795,0,1664991699,13015.905201239999,108.81241455000418,54500.62377744 2022-10-05,17:41:41.000,278,11044582,-795,0,1664991700,13015.817629209989,109.01683932000014,54500.58185472001 2022-10-05,17:41:42.000,278,11044482,-795,0,1664991701,13015.831101829994,109.19306756999868,54500.51198352001 2022-10-05,17:41:43.000,278,11044494,-795,0,1664991702,13015.91867385999,109.39044321000256,54500.616790320004 2022-10-05,17:41:44.000,278,11044400,-795,0,1664991703,13016.033191129995,109.59486797999853,54500.70063576 2022-10-05,17:41:45.000,278,11044578,-795,0,1664991704,13016.073608989995,109.80634188000113,54500.75653272001 2022-10-05,17:41:46.000,278,11044486,-795,0,1664991705,13016.12076315999,109.89798057000007,54500.86832664 2022-10-05,17:41:47.000,278,11044503,-795,0,1664991706,13016.00624589,110.01781578000373,54500.903262240005 2022-10-05,17:41:48.000,278,11044560,-795,0,1664991707,13015.723320869998,110.17994577000354,54501.07794024 2022-10-05,17:41:49.000,278,11044480,-715,0,1664991708,13015.386505369992,110.21519142000034,54501.09191448001 2022-10-05,17:41:50.000,278,11044514,-795,0,1664991709,13015.00927201,110.31387923999864,54501.1687728 2022-10-05,17:41:51.000,278,11044490,-795,0,1664991710,13014.658983889989,110.41256706000422,54501.2037084 2022-10-05,17:41:52.000,278,11044528,-795,0,1664991711,13014.389531489993,110.49010749000445,54501.14781144 2022-10-05,17:41:53.000,278,11044540,-795,0,1664991712,13014.288486839992,110.60994270000083,54501.238644000005 2022-10-05,17:41:54.000,278,11044514,-795,0,1664991713,13014.450158279993,110.67338487000234,54501.357425040005 2022-10-05,17:41:55.000,278,11044499,-795,0,1664991714,13014.652247579994,110.7438761700032,54501.44127048 2022-10-05,17:41:56.000,278,11044423,-795,0,1664991715,13014.914963669995,110.70158138999977,54501.43428336 2022-10-05,17:41:57.000,278,11044538,-795,0,1664991716,13015.11031666,110.61699183000019,54501.42729624001 2022-10-05,17:41:58.000,278,11044493,-795,0,1664991717,13015.17094345,110.44781271000102,54501.36441216 2022-10-05,17:41:59.000,278,11044503,-795,0,1664991718,13015.10358034999,110.25748620000377,54501.4831932 2022-10-05,17:42:00.000,278,11044502,-795,0,1664991719,13014.84086425999,109.98961925999902,54501.62992272 2022-10-05,17:42:01.000,278,11044568,-795,0,1664991720,13014.389531489993,109.78519449000305,54501.66485832001 2022-10-05,17:42:02.000,278,11044456,-795,0,1664991721,13013.80347251999,109.60896624000452,54501.7277424 2022-10-05,17:42:03.000,278,11044485,-795,0,1664991722,13013.237622479988,109.41863973,54501.622935600004 2022-10-05,17:42:04.000,278,11044425,-795,0,1664991723,13012.64482719999,109.34814842999913,54501.5530644 2022-10-05,17:42:05.000,278,11044472,-795,0,1664991724,13012.30127538999,109.25650974000018,54501.51812880001 2022-10-05,17:42:06.000,278,11044463,-795,0,1664991725,13012.025086679998,109.18601843999932,54501.5530644 2022-10-05,17:42:07.000,278,11044524,-795,0,1664991726,13011.910569409993,109.03093757999886,54501.51114168 2022-10-05,17:42:08.000,278,11044479,-795,0,1664991727,13011.775843210002,108.86175845999969,54501.413322 2022-10-05,17:42:09.000,278,11044483,-795,0,1664991728,13011.742161659997,108.81946368000354,54501.413322 2022-10-05,17:42:10.000,278,11044533,-795,0,1664991729,13011.836470000002,108.72782499000459,54501.49018032 2022-10-05,17:42:11.000,278,11044536,-795,0,1664991730,13011.796052140002,108.68553021000116,54501.39236064 2022-10-05,17:42:12.000,278,11044467,-795,0,1664991731,13011.829733689992,108.62913716999901,54501.413322 2022-10-05,17:42:13.000,278,11044434,-795,0,1664991732,13011.950987269993,108.6150389100003,54501.42030912001 2022-10-05,17:42:14.000,278,11044475,-795,0,1664991733,13011.977932510003,108.49520370000391,54501.3434508 2022-10-05,17:42:15.000,278,11044513,-795,0,1664991734,13012.072240849993,108.24848415000451,54501.3434508 2022-10-05,17:42:16.000,278,11044488,-795,0,1664991735,13012.112658709993,108.0229119900032,54501.189734160005 2022-10-05,17:42:17.000,278,11044551,-795,0,1664991736,13012.180021809989,107.71275027000229,54501.18274704001 2022-10-05,17:42:18.000,278,11044539,-795,0,1664991737,13012.44273789999,107.34619550999923,54501.25261824001 2022-10-05,17:42:19.000,278,11044531,-795,0,1664991738,13012.68524505999,107.05013205000432,54501.09191448001 2022-10-05,17:42:20.000,278,11044482,-795,0,1664991739,13012.900806979997,106.66242990000319,54501.16178568001 2022-10-05,17:42:21.000,278,11044468,-795,0,1664991740,13013.116368900002,106.41571035000379,54500.98710768 2022-10-05,17:42:22.000,278,11044435,-795,0,1664991741,13013.244358789998,106.24653123000462,54500.9591592 2022-10-05,17:42:23.000,278,11044540,-795,0,1664991742,13013.257831409988,106.12669602000096,54500.86133952 2022-10-05,17:42:24.000,278,11044537,-795,0,1664991743,13013.129841519993,106.14784340999904,54500.86133952 2022-10-05,17:42:25.000,278,11044518,-795,0,1664991744,13012.873861740001,106.18308906000311,54500.91723648001 2022-10-05,17:42:26.000,278,11044516,-795,0,1664991745,13012.61114565,106.31702252999821,54500.93121072 2022-10-05,17:42:27.000,278,11044473,-795,0,1664991746,13012.395583729995,106.50734904000274,54500.805442560006 2022-10-05,17:42:28.000,278,11044470,-795,0,1664991747,13012.200230739989,106.64833164000447,54500.69364864 2022-10-05,17:42:29.000,278,11044519,-795,0,1664991748,13012.105922399998,106.79636336999829,54500.70063576 2022-10-05,17:42:30.000,278,11044529,-795,0,1664991749,13012.294539079994,106.83160902000236,54500.518970640005 2022-10-05,17:42:31.000,278,11044485,-795,0,1664991750,13012.32148431999,106.97964075000345,54500.42813808 2022-10-05,17:42:32.000,278,11044500,-795,0,1664991751,13012.516837309995,106.93029684000066,54500.29538280001 2022-10-05,17:42:33.000,278,11044448,-795,0,1664991752,13012.62461826999,107.00783727000089,54500.47704792 2022-10-05,17:42:34.000,278,11044508,-795,0,1664991753,13012.806498639991,106.9232477100013,54500.30935704 2022-10-05,17:42:35.000,278,11044536,-795,0,1664991754,13012.759344469996,106.97964075000345,54500.38621536 2022-10-05,17:42:36.000,278,11044487,-795,0,1664991755,13012.68524505999,106.94439509999938,54500.21153736 2022-10-05,17:42:37.000,278,11044481,-795,0,1664991756,13012.7121903,107.00783727000089,54500.190576 2022-10-05,17:42:38.000,278,11044565,-795,0,1664991757,13012.64482719999,106.97964075000345,54500.183588880005 2022-10-05,17:42:39.000,278,11044485,-795,0,1664991758,13012.69198137,106.9725916200041,54500.134679040006 2022-10-05,17:42:40.000,278,11044551,-795,0,1664991759,13012.759344469996,106.78226510999957,54500.05782072001 2022-10-05,17:42:41.000,278,11044491,-795,0,1664991760,13012.880598049996,106.62718424999912,54500.134679040006 2022-10-05,17:42:42.000,278,11044514,-795,0,1664991761,13012.927752219992,106.45800512999995,54500.09275632 2022-10-05,17:42:43.000,278,11044514,-795,0,1664991762,13012.934488530002,106.31702252999821,54499.966988160006 2022-10-05,17:42:44.000,278,11044468,-795,0,1664991763,13012.968170079992,106.20423645000119,54499.93903968001 2022-10-05,17:42:45.000,278,11044463,-795,0,1664991764,13013.001851629997,106.12669602000096,54500.04384648 2022-10-05,17:42:46.000,278,11044477,-795,0,1664991765,13012.813234950001,106.16194166999776,54499.918078320006 2022-10-05,17:42:47.000,278,11044517,-795,0,1664991766,13012.678508749996,106.2676786200027,54499.946026800004 2022-10-05,17:42:48.000,278,11044543,-795,0,1664991767,13012.36863849,106.39456295999844,54499.90410408 2022-10-05,17:42:49.000,278,11044508,-795,0,1664991768,13012.031822989993,106.56374208000489,54499.82724576 2022-10-05,17:42:50.000,278,11044522,-795,0,1664991769,13011.775843210002,106.53554556000017,54499.90410408 2022-10-05,17:42:51.000,278,11044516,-795,0,1664991770,13011.398609849995,106.55669294999825,54499.85519424 2022-10-05,17:42:52.000,278,11044486,-795,0,1664991771,13010.994431249994,106.38751382999908,54499.74340032001 2022-10-05,17:42:53.000,278,11044502,-795,0,1664991772,13010.724978849998,106.34521905000292,54499.79231016001 2022-10-05,17:42:54.000,278,11044555,-795,0,1664991773,13010.462262759997,106.19013819000247,54499.778335920004 2022-10-05,17:42:55.000,278,11044506,-795,0,1664991774,13010.33427287,106.1689908000044,54499.778335920004 2022-10-05,17:42:56.000,278,11044460,-795,0,1664991775,13010.21301929,106.14784340999904,54499.65955488 2022-10-05,17:42:57.000,278,11044535,-795,0,1664991776,13010.21301929,106.20423645000119,54499.76436168 2022-10-05,17:42:58.000,278,11044480,-795,0,1664991777,13010.27364608,106.23243296999863,54499.84122000001 2022-10-05,17:42:59.000,278,11044546,-795,0,1664991778,13010.26690976999,106.32407166000485,54499.82724576 2022-10-05,17:43:00.000,278,11044495,-795,0,1664991779,13010.367954419991,106.38751382999908,54499.799297280006 2022-10-05,17:43:01.000,278,11044466,-795,0,1664991780,13010.381427039996,106.43685774000187,54499.86916848001 2022-10-05,17:43:02.000,278,11044480,-795,0,1664991781,13010.361218109996,106.44390687000123,54499.81327152 2022-10-05,17:43:03.000,278,11044551,-795,0,1664991782,13010.26690976999,106.4016120899978,54499.84122000001 2022-10-05,17:43:04.000,278,11044506,-795,0,1664991783,13010.22649190999,106.3029242699995,54499.89012984001 2022-10-05,17:43:05.000,278,11044480,-795,0,1664991784,13010.08502939999,106.1689908000044,54499.92506544 2022-10-05,17:43:06.000,278,11044497,-795,0,1664991785,13009.869467479999,106.09145037000417,54499.91109120001 2022-10-05,17:43:07.000,278,11044464,-795,0,1664991786,13009.714532349994,105.908172989999,54499.897116960004 2022-10-05,17:43:08.000,278,11044455,-795,0,1664991787,13009.498970430002,105.70374822000304,54499.86916848001 2022-10-05,17:43:09.000,278,11044459,-795,0,1664991788,13009.424871019997,105.54161823000322,54499.90410408 2022-10-05,17:43:10.000,278,11044473,-795,0,1664991789,13009.296881130002,105.4147338900002,54499.86218136 2022-10-05,17:43:11.000,278,11044497,-795,0,1664991790,13009.141945999996,105.28784955000447,54499.93903968001 2022-10-05,17:43:12.000,278,11044510,-795,0,1664991791,13009.067846589991,105.18211259999953,54499.74340032001 2022-10-05,17:43:13.000,278,11044530,-795,0,1664991792,13008.99374718,105.15391608000209,54499.83423288 2022-10-05,17:43:14.000,278,11044539,-795,0,1664991793,13009.00721979999,105.03408086999843,54499.799297280006 2022-10-05,17:43:15.000,278,11044529,-795,0,1664991794,13008.92638407999,105.13981782000337,54499.8062844 2022-10-05,17:43:16.000,278,11044563,-795,0,1664991795,13008.86575728999,105.18211259999953,54499.74340032001 2022-10-05,17:43:17.000,278,11044553,-795,0,1664991796,13008.757976329995,105.23850564000168,54499.67352912001 2022-10-05,17:43:18.000,278,11044525,-795,0,1664991797,13008.70408584999,105.29489868000383,54499.58968368 2022-10-05,17:43:19.000,278,11044531,-795,0,1664991798,13008.62325012999,105.34424258999934,54499.63859352 2022-10-05,17:43:20.000,278,11044469,-795,0,1664991799,13008.508732859998,105.39358650000213,54499.57570944001 2022-10-05,17:43:21.000,278,11044479,-795,0,1664991800,13008.320116180003,105.40768476000085,54499.61763216 2022-10-05,17:43:22.000,278,11044477,-795,0,1664991801,13008.118026880002,105.44293040999764,54499.54077384 2022-10-05,17:43:23.000,278,11044444,-795,0,1664991802,13007.956355440001,105.54161823000322,54499.53378672001 2022-10-05,17:43:24.000,278,11044551,-795,0,1664991803,13007.848574479991,105.51342170999851,54499.54077384 2022-10-05,17:43:25.000,278,11044539,-795,0,1664991804,13007.848574479991,105.50637257999915,54499.32417312 2022-10-05,17:43:26.000,278,11044493,-795,0,1664991805,13007.83510186,105.57686388000002,54499.491864 2022-10-05,17:43:27.000,278,11044521,-795,0,1664991806,13007.922673889996,105.49932344999979,54499.226353440004 2022-10-05,17:43:28.000,278,11044498,-795,0,1664991807,13008.171917359992,105.54161823000322,54499.275263280004 2022-10-05,17:43:29.000,278,11044472,-795,0,1664991808,13008.522205479989,105.58391300999938,54499.26128904 2022-10-05,17:43:30.000,278,11044461,-795,0,1664991809,13008.82533942999,105.5980112699981,54499.30321176 2022-10-05,17:43:31.000,278,11044467,-795,0,1664991810,13009.256463270001,105.68260082999768,54499.20539208 2022-10-05,17:43:32.000,278,11044513,-795,0,1664991811,13009.613487699993,105.69669909000368,54499.14949512001 2022-10-05,17:43:33.000,278,11044448,-795,0,1664991812,13010.00419367999,105.76014125999791,54499.13552088 2022-10-05,17:43:34.000,278,11044418,-795,0,1664991813,13010.347745489991,105.82358342999942,54499.14949512001 2022-10-05,17:43:35.000,278,11044528,-795,0,1664991814,13010.583516339997,105.92227124999772,54499.24032768001 2022-10-05,17:43:36.000,278,11044506,-795,0,1664991815,13010.758660400003,105.99276254999859,54499.09359816 2022-10-05,17:43:37.000,278,11044488,-795,0,1664991816,13010.873177669993,106.13374515000032,54499.17045648001 2022-10-05,17:43:38.000,278,11044462,-795,0,1664991817,13011.001167559989,106.22538383999927,54499.21936632001 2022-10-05,17:43:39.000,278,11044469,-795,0,1664991818,13010.987694939999,106.27472775000206,54499.36609584001 2022-10-05,17:43:40.000,278,11044516,-795,0,1664991819,13011.028112799999,106.41571035000379,54499.31019888 2022-10-05,17:43:41.000,278,11044479,-795,0,1664991820,13010.994431249994,106.50734904000274,54499.28923752001 2022-10-05,17:43:42.000,278,11044522,-795,0,1664991821,13011.028112799999,106.58488947000296,54499.28923752001 2022-10-05,17:43:43.000,278,11044505,-795,0,1664991822,13011.048321729999,106.69062642000063,54499.28923752001 2022-10-05,17:43:44.000,278,11044503,-795,0,1664991823,13011.18978424,106.77521598000021,54499.40103144 2022-10-05,17:43:45.000,278,11044532,-795,0,1664991824,13011.26388364999,106.88800206000451,54499.47090264 2022-10-05,17:43:46.000,278,11044490,-795,0,1664991825,13011.337983059995,106.94439509999938,54499.42897992 2022-10-05,17:43:47.000,278,11044464,-795,0,1664991826,13011.398609849995,107.04308291999769,54499.30321176 2022-10-05,17:43:48.000,278,11044454,-795,0,1664991827,13011.46597294999,107.21226204000413,54499.4219928 2022-10-05,17:43:49.000,278,11044571,-795,0,1664991828,13011.459236639996,107.3179989900018,54499.43596704001 2022-10-05,17:43:50.000,278,11044564,-795,0,1664991829,13011.459236639996,107.55062028000248,54499.57570944001 2022-10-05,17:43:51.000,278,11044514,-795,0,1664991830,13011.51312712,107.73389766000037,54499.5966708 2022-10-05,17:43:52.000,278,11044500,-795,0,1664991831,13011.51312712,107.95946982000169,54499.631606400006 2022-10-05,17:43:53.000,278,11044586,-795,0,1664991832,13011.519863429996,108.13569807000022,54499.57570944001 2022-10-05,17:43:54.000,278,11044526,-795,0,1664991833,13011.567017599991,108.28372980000131,54499.63859352 2022-10-05,17:43:55.000,278,11044529,-795,0,1664991834,13011.721952729997,108.44585979000112,54499.729426080004 2022-10-05,17:43:56.000,278,11044498,-795,0,1664991835,13011.822997379997,108.72077585999796,54499.75737456 2022-10-05,17:43:57.000,278,11044449,-795,0,1664991836,13011.944250959998,108.88290584999777,54499.86218136 2022-10-05,17:43:58.000,278,11044483,-795,0,1664991837,13012.099186089989,109.10847800999909,54499.77134880001 2022-10-05,17:43:59.000,278,11044514,-795,0,1664991838,13012.26085752999,109.26355886999954,54499.89012984001 2022-10-05,17:44:00.000,278,11044471,-795,0,1664991839,13012.40232003999,109.56667146000109,54500.07878208001 2022-10-05,17:44:01.000,278,11044532,-795,0,1664991840,13012.53030993,109.74289970999962,54500.14865328 2022-10-05,17:44:02.000,278,11044522,-795,0,1664991841,13012.62461826999,109.89798057000007,54500.22551160001 2022-10-05,17:44:03.000,278,11044470,-795,0,1664991842,13012.69198137,110.06715968999924,54500.29538280001 2022-10-05,17:44:04.000,278,11044511,-795,0,1664991843,13012.75260816,110.17289664000418,54500.35826688 2022-10-05,17:44:05.000,278,11044515,-795,0,1664991844,13012.77281709,110.23633880999841,54500.42813808 2022-10-05,17:44:06.000,278,11044482,-795,0,1664991845,13012.759344469996,110.29978097999992,54500.518970640005 2022-10-05,17:44:07.000,278,11044460,-795,0,1664991846,13012.617881959995,110.38437053999951,54500.45608656 2022-10-05,17:44:08.000,278,11044476,-795,0,1664991847,13012.537046239995,110.36322315000143,54500.518970640005 2022-10-05,17:44:09.000,278,11044448,-795,0,1664991848,13012.48989207,110.40551793000486,54500.65172592 2022-10-05,17:44:10.000,278,11044533,-795,0,1664991849,13012.42252896999,110.39141966999887,54500.65172592 2022-10-05,17:44:11.000,278,11044554,-795,0,1664991850,13012.46294682999,110.37732141000015,54500.77749408001 2022-10-05,17:44:12.000,278,11044444,-795,0,1664991851,13012.38884742,110.32797750000464,54500.76351984 2022-10-05,17:44:13.000,278,11044447,-795,0,1664991852,13012.456210519995,110.320928369998,54500.84736528001 2022-10-05,17:44:14.000,278,11044487,-795,0,1664991853,13012.456210519995,110.2856827200012,54500.96614632001 2022-10-05,17:44:15.000,278,11044454,-795,0,1664991854,13012.516837309995,110.29273185000056,54501.01505616001 2022-10-05,17:44:16.000,278,11044517,-795,0,1664991855,13012.46294682999,110.38437053999951,54501.140824320006 2022-10-05,17:44:17.000,278,11044555,-795,0,1664991856,13012.55051886,110.40551793000486,54501.10588872 2022-10-05,17:44:18.000,278,11044549,-795,0,1664991857,13012.55051886,110.4689600999991,54501.44127048 2022-10-05,17:44:19.000,278,11044539,-795,0,1664991858,13012.66503612999,110.47600922999845,54501.32248944 2022-10-05,17:44:20.000,278,11044561,-795,0,1664991859,13012.739135539996,110.4689600999991,54501.53909016 2022-10-05,17:44:21.000,278,11044553,-795,0,1664991860,13012.840180189996,110.4971566200038,54501.39934776001 2022-10-05,17:44:22.000,278,11044532,-795,0,1664991861,13012.921015909997,110.44781271000102,54501.46921896001 2022-10-05,17:44:23.000,278,11044533,-795,0,1664991862,13013.049005799992,110.48305835999781,54501.46921896001 2022-10-05,17:44:24.000,278,11044536,-795,0,1664991863,13013.190468309993,110.5324022700006,54501.61594848001 2022-10-05,17:44:25.000,278,11044519,-795,0,1664991864,13013.439711779989,110.51830401000188,54501.67184544 2022-10-05,17:44:26.000,278,11044488,-795,0,1664991865,13013.62159214999,110.46191096999974,54501.68581968001 2022-10-05,17:44:27.000,278,11044548,-795,0,1664991866,13013.87083562,110.39846879999823,54501.66485832001 2022-10-05,17:44:28.000,278,11044521,-795,0,1664991867,13014.099870159996,110.38437053999951,54501.65088408 2022-10-05,17:44:29.000,278,11044520,-795,0,1664991868,13014.315432080002,110.34207576000335,54501.80460072001 2022-10-05,17:44:30.000,278,11044472,-795,0,1664991869,13014.477103519988,110.21519142000034,54501.80460072001 2022-10-05,17:44:31.000,278,11044470,-795,0,1664991870,13014.625302339999,110.16584751000482,54501.78363936001 2022-10-05,17:44:32.000,278,11044517,-795,0,1664991871,13014.706138059999,110.17994577000354,54501.8674848 2022-10-05,17:44:33.000,278,11044508,-795,0,1664991872,13014.82065532999,110.15174924999883,54501.78363936001 2022-10-05,17:44:34.000,278,11044521,-795,0,1664991873,13015.056426179995,110.13060186000075,54502.01421432 2022-10-05,17:44:35.000,278,11044477,-795,0,1664991874,13015.271988100001,110.13060186000075,54501.979278720006 2022-10-05,17:44:36.000,278,11044547,-795,0,1664991875,13015.379769059997,110.12355273000139,54502.0072272 2022-10-05,17:44:37.000,278,11044532,-795,0,1664991876,13015.494286330002,110.14470011999947,54502.01421432 2022-10-05,17:44:38.000,278,11044464,-795,0,1664991877,13015.649221459993,110.16584751000482,54502.02120144001 2022-10-05,17:44:39.000,278,11044492,-795,0,1664991878,13015.709848249993,110.08125794999796,54501.95133024001 2022-10-05,17:44:40.000,278,11044498,-795,0,1664991879,13015.804156589998,110.02486491000309,54502.13998248001 2022-10-05,17:44:41.000,278,11044462,-795,0,1664991880,13015.858047069989,109.96142274000158,54502.126008240004 2022-10-05,17:44:42.000,278,11044525,-795,0,1664991881,13015.824365519999,109.90502969999943,54502.1819052 2022-10-05,17:44:43.000,278,11044495,-755,0,1664991882,13015.783947659998,109.86978405000264,54502.146969600006 2022-10-05,17:44:44.000,278,11044587,-795,0,1664991883,13015.736793489988,109.86978405000264,54502.25876352001 2022-10-05,17:44:45.000,278,11044488,-795,0,1664991884,13015.676166699988,109.84863666000456,54502.244789280005 2022-10-05,17:44:46.000,278,11044491,-795,0,1664991885,13015.622276219998,109.80634188000113,54502.34260896 2022-10-05,17:44:47.000,278,11044552,-795,0,1664991886,13015.467341089992,109.7640470999977,54502.26575064001 2022-10-05,17:44:48.000,278,11044502,-795,0,1664991887,13015.393241680002,109.86978405000264,54502.244789280005 2022-10-05,17:44:49.000,278,11044468,-795,0,1664991888,13015.393241680002,109.80634188000113,54502.37754456 2022-10-05,17:44:50.000,278,11044516,-795,0,1664991889,13015.352823820002,109.81339101000049,54502.41946728 2022-10-05,17:44:51.000,278,11044479,-795,0,1664991890,13015.359560129997,109.83453839999856,54502.3915188 2022-10-05,17:44:52.000,278,11044472,-795,0,1664991891,13015.339351199997,109.74994883999898,54502.33562184001 2022-10-05,17:44:53.000,278,11044422,-795,0,1664991892,13015.440395849997,109.73585058000026,54502.37754456 2022-10-05,17:44:54.000,278,11044584,-795,0,1664991893,13015.595330980002,109.72175232000154,54502.32863472 2022-10-05,17:44:55.000,278,11044503,-795,0,1664991894,13015.757002419989,109.7288014500009,54502.37754456 2022-10-05,17:44:56.000,278,11044531,-795,0,1664991895,13015.91867385999,109.72175232000154,54502.47536424001 2022-10-05,17:44:57.000,278,11044485,-795,0,1664991896,13016.01971850999,109.80634188000113,54502.37754456 2022-10-05,17:44:58.000,278,11044511,-795,0,1664991897,13016.134235779995,109.8274892699992,54502.44042864 2022-10-05,17:44:59.000,278,11044504,-795,0,1664991898,13016.295907219996,109.89798057000007,54502.5661968 2022-10-05,17:45:00.000,278,11044535,-795,0,1664991899,13016.32285245999,109.95437361000222,54502.58715816 2022-10-05,17:45:01.000,278,11044462,-795,0,1664991900,13016.26222566999,110.03896317000181,54502.650042240006 2022-10-05,17:45:02.000,278,11044510,-795,0,1664991901,13016.22180780999,110.15174924999883,54502.73388768 2022-10-05,17:45:03.000,278,11044484,-795,0,1664991902,13016.053400059995,110.21519142000034,54502.69196496001 2022-10-05,17:45:04.000,278,11044534,-795,0,1664991903,13015.972564339994,110.2222405499997,54502.74087480001 2022-10-05,17:45:05.000,278,11044503,-795,0,1664991904,13015.871519689994,110.25748620000377,54502.88760432001 2022-10-05,17:45:06.000,278,11044538,-675,0,1664991905,13015.750266109993,110.24338793999777,54502.97843688001 2022-10-05,17:45:07.000,278,11044480,-795,0,1664991906,13015.629012529993,110.26453533000313,54502.87363008 2022-10-05,17:45:08.000,278,11044505,-795,0,1664991907,13015.635748840003,110.22928967999906,54502.97843688001 2022-10-05,17:45:09.000,278,11044504,-795,0,1664991908,13015.642485149998,110.25748620000377,54502.95747552001 2022-10-05,17:45:10.000,278,11044511,-795,0,1664991909,13015.635748840003,110.17994577000354,54502.95747552001 2022-10-05,17:45:11.000,278,11044524,-795,0,1664991910,13015.777211349989,110.11650360000203,54503.00638536001 2022-10-05,17:45:12.000,278,11044495,-795,0,1664991911,13015.837838139989,110.01076665000437,54502.95747552001 2022-10-05,17:45:13.000,278,11044515,-795,0,1664991912,13015.89846492999,109.88388231000135,54502.985424000006 2022-10-05,17:45:14.000,278,11044530,-795,0,1664991913,13016.06013636999,109.64421189000132,54503.153114880006 2022-10-05,17:45:15.000,278,11044482,-795,0,1664991914,13016.1477084,109.4820819000015,54503.11119216 2022-10-05,17:45:16.000,278,11044488,-795,0,1664991915,13016.22180780999,109.31995191000169,54503.22298608001 2022-10-05,17:45:17.000,278,11044496,-795,0,1664991916,13016.295907219996,109.08733062000101,54502.97843688001 2022-10-05,17:45:18.000,278,11044555,-795,0,1664991917,13016.32285245999,108.93224976000056,54503.13914064 2022-10-05,17:45:19.000,278,11044548,-795,0,1664991918,13016.437369729996,108.72077585999796,54503.00638536001 2022-10-05,17:45:20.000,278,11044486,-795,0,1664991919,13016.538414379997,108.56569500000478,54503.320805760006 2022-10-05,17:45:21.000,278,11044447,-795,0,1664991920,13016.592304860002,108.38946674999897,54503.23696032 2022-10-05,17:45:22.000,278,11044505,-795,0,1664991921,13016.673140580002,108.23438588999852,54503.30683152 2022-10-05,17:45:23.000,278,11044533,-795,0,1664991922,13016.727031059992,108.11455068000214,54503.320805760006 2022-10-05,17:45:24.000,278,11044519,-795,0,1664991923,13016.902175119998,108.01586286000384,54503.36272848001 2022-10-05,17:45:25.000,278,11044504,-795,0,1664991924,13016.875229879988,107.93832243000361,54503.26490880001 2022-10-05,17:45:26.000,278,11044472,-795,0,1664991925,13017.057110249989,107.91717503999826,54503.24394744001 2022-10-05,17:45:27.000,278,11044537,-795,0,1664991926,13017.084055489999,107.91717503999826,54503.25792168 2022-10-05,17:45:28.000,278,11044521,-795,0,1664991927,13017.090791799994,107.93127330000425,54503.29285728001 2022-10-05,17:45:29.000,278,11044515,-795,0,1664991928,13017.164891209999,107.89602765000018,54503.32779288 2022-10-05,17:45:30.000,278,11044519,-795,0,1664991929,13017.17836382999,107.83963460999803,54503.41163832001 2022-10-05,17:45:31.000,278,11044481,-795,0,1664991930,13017.124473349999,107.7620941799978,54503.4745224 2022-10-05,17:45:32.000,278,11044465,-795,0,1664991931,13017.131209659994,107.75504504999844,54503.48150952001 2022-10-05,17:45:33.000,278,11044507,-795,0,1664991932,13017.084055489999,107.63520984000206,54503.4046512 2022-10-05,17:45:34.000,278,11044468,-795,0,1664991933,13017.063846559999,107.50127636999969,54503.467535280004 2022-10-05,17:45:35.000,278,11044500,-795,0,1664991934,13017.063846559999,107.40258855000138,54503.537406480005 2022-10-05,17:45:36.000,278,11044504,-795,0,1664991935,13017.063846559999,107.34619550999923,54503.50945800001 2022-10-05,17:45:37.000,278,11044534,-795,0,1664991936,13017.016692389989,107.2193111700035,54503.4745224 2022-10-05,17:45:38.000,278,11044442,-795,0,1664991937,13016.976274529989,107.0712794400024,54503.50247088 2022-10-05,17:45:39.000,278,11044500,-795,0,1664991938,13016.969538219993,107.09242683000048,54503.50247088 2022-10-05,17:45:40.000,278,11044469,-795,0,1664991939,13017.003219769998,106.94439509999938,54503.55138072 2022-10-05,17:45:41.000,278,11044445,-795,0,1664991940,13017.050373939994,106.89505119000387,54503.42561256 2022-10-05,17:45:42.000,278,11044533,-795,0,1664991941,13017.15815489999,106.78931423999893,54503.369715600005 2022-10-05,17:45:43.000,278,11044457,-795,0,1664991942,13017.313090029995,106.67652816000191,54503.33478 2022-10-05,17:45:44.000,278,11044485,-795,0,1664991943,13017.535388259996,106.59898773000168,54503.488496640006 2022-10-05,17:45:45.000,278,11044492,-795,0,1664991944,13017.838522209997,106.44390687000123,54503.488496640006 2022-10-05,17:45:46.000,278,11044548,-795,0,1664991945,13018.087765679993,106.23243296999863,54503.467535280004 2022-10-05,17:45:47.000,278,11044534,-795,0,1664991946,13018.37742700999,106.11259776000225,54503.41163832001 2022-10-05,17:45:48.000,278,11044464,-795,0,1664991947,13018.64687941,105.98571341999923,54503.22298608001 2022-10-05,17:45:49.000,278,11044450,-795,0,1664991948,13018.801814539991,105.89407473000028,54503.26490880001 2022-10-05,17:45:50.000,278,11044438,-795,0,1664991949,13019.078003249997,105.71784648000175,54503.34176712001 2022-10-05,17:45:51.000,278,11044513,-795,0,1664991950,13019.185784209993,105.5275199700045,54503.299844400004 2022-10-05,17:45:52.000,278,11044495,-795,0,1664991951,13019.313774099988,105.4147338900002,54503.320805760006 2022-10-05,17:45:53.000,278,11044437,-795,0,1664991952,13019.441763989998,105.26670215999911,54503.27189592001 2022-10-05,17:45:54.000,278,11044490,-795,0,1664991953,13019.630380669994,105.16801434000081,54503.45356104 2022-10-05,17:45:55.000,278,11044457,-795,0,1664991954,13019.62364436,105.08342478000122,54503.49548376 2022-10-05,17:45:56.000,278,11044434,-795,0,1664991955,13019.569753879994,105.01293348000036,54503.48150952001 2022-10-05,17:45:57.000,278,11044491,-795,0,1664991956,13019.414818749989,104.86490174999926,54503.4046512 2022-10-05,17:45:58.000,278,11044456,-795,0,1664991957,13019.313774099988,104.80145957999775,54503.43958680001 2022-10-05,17:45:59.000,278,11044528,-795,0,1664991958,13019.138630039997,104.65342785000394,54503.43958680001 2022-10-05,17:46:00.000,278,11044466,-795,0,1664991959,13018.956749669996,104.53359264000028,54503.369715600005 2022-10-05,17:46:01.000,278,11044503,-795,0,1664991960,13018.82875978,104.47719959999813,54503.42561256 2022-10-05,17:46:02.000,278,11044496,-795,0,1664991961,13018.68056095999,104.44195395000133,54503.467535280004 2022-10-05,17:46:03.000,278,11044498,-795,0,1664991962,13018.512153209995,104.44195395000133,54503.39067696001 2022-10-05,17:46:04.000,278,11044455,-795,0,1664991963,13018.46499904,104.48424873000477,54503.42561256 2022-10-05,17:46:05.000,278,11044465,-795,0,1664991964,13018.37742700999,104.49129786000412,54503.39766408 2022-10-05,17:46:06.000,278,11044508,-795,0,1664991965,13018.323536529999,104.57588742000371,54503.418625440005 2022-10-05,17:46:07.000,278,11044525,-795,0,1664991966,13018.31680021999,104.61818219999986,54503.33478 2022-10-05,17:46:08.000,278,11044464,-795,0,1664991967,13018.35721807999,104.58998568000243,54503.42561256 2022-10-05,17:46:09.000,278,11044547,-795,0,1664991968,13018.43805379999,104.68867350000073,54503.50247088 2022-10-05,17:46:10.000,278,11044557,-795,0,1664991969,13018.572779999995,104.55474002999836,54503.55836784001 2022-10-05,17:46:11.000,278,11044504,-795,0,1664991970,13018.66708834,104.53359264000028,54503.56535496 2022-10-05,17:46:12.000,278,11044460,-795,0,1664991971,13018.70076988999,104.47015046999877,54503.4745224 2022-10-05,17:46:13.000,278,11044436,-795,0,1664991972,13018.64014309999,104.3996591699979,54503.45356104 2022-10-05,17:46:14.000,278,11044481,-795,0,1664991973,13018.653615719995,104.32916787000431,54503.55836784001 2022-10-05,17:46:15.000,278,11044473,-795,0,1664991974,13018.60646155,104.29392222000024,54503.60727768001 2022-10-05,17:46:16.000,278,11044444,-795,0,1664991975,13018.70076988999,104.25867657000344,54503.6142648 2022-10-05,17:46:17.000,278,11044508,-795,0,1664991976,13018.64014309999,104.25867657000344,54503.78195568 2022-10-05,17:46:18.000,278,11044537,-795,0,1664991977,13018.68056095999,104.23752917999809,54503.67016176 2022-10-05,17:46:19.000,278,11044428,-795,0,1664991978,13018.694033579995,104.29392222000024,54503.62125192 2022-10-05,17:46:20.000,278,11044479,-795,0,1664991979,13018.70076988999,104.39261003999854,54503.7190716 2022-10-05,17:46:21.000,278,11044471,-795,0,1664991980,13018.68729727,104.47719959999813,54503.67714888001 2022-10-05,17:46:22.000,278,11044510,-795,0,1664991981,13018.58625262,104.54064176999964,54503.467535280004 2022-10-05,17:46:23.000,278,11044522,-795,0,1664991982,13018.653615719995,104.60408394000115,54503.684136 2022-10-05,17:46:24.000,278,11044489,-795,0,1664991983,13018.70076988999,104.66752611000265,54503.83086552 2022-10-05,17:46:25.000,278,11044494,-795,0,1664991984,13018.68056095999,104.69572263000009,54503.78195568 2022-10-05,17:46:26.000,278,11044523,-795,0,1664991985,13018.68729727,104.58293655000307,54503.78195568 2022-10-05,17:46:27.000,278,11044508,-795,0,1664991986,13018.72771513,104.49834699000348,54503.83086552 2022-10-05,17:46:28.000,278,11044472,-795,0,1664991987,13018.70076988999,104.37851177999983,54503.84483976001 2022-10-05,17:46:29.000,278,11044494,-795,0,1664991988,13018.68729727,104.27277483000216,54503.823878400006 2022-10-05,17:46:30.000,278,11044476,-795,0,1664991989,13018.76139667999,104.12474310000107,54503.88676248 2022-10-05,17:46:31.000,278,11044502,-795,0,1664991990,13018.815287159996,104.02605528000277,54503.823878400006 2022-10-05,17:46:32.000,278,11044455,-795,0,1664991991,13018.889386570001,104.01195702000405,54503.7889428 2022-10-05,17:46:33.000,278,11044537,-795,0,1664991992,13018.983694909992,103.9908096299987,54503.78195568 2022-10-05,17:46:34.000,278,11044577,-795,0,1664991993,13019.253147310003,103.84277790000488,54503.872788240005 2022-10-05,17:46:35.000,278,11044495,-795,0,1664991994,13019.475445539989,103.82867963999888,54503.90772384 2022-10-05,17:46:36.000,278,11044509,-795,0,1664991995,13019.71795269999,103.76523747000465,54503.90772384 2022-10-05,17:46:37.000,278,11044525,-795,0,1664991996,13019.913305689995,103.70179530000314,54503.754007200005 2022-10-05,17:46:38.000,278,11044450,-795,0,1664991997,13020.135603919996,103.61720574000356,54503.88676248 2022-10-05,17:46:39.000,278,11044502,-795,0,1664991998,13020.344429529992,103.58196008999948,54503.87977536 2022-10-05,17:46:40.000,278,11044507,-795,0,1664991999,13020.445474179993,103.5608127000014,54503.921698080005 2022-10-05,17:46:41.000,278,11044448,-795,0,1664992000,13020.519573589998,103.45507575000374,54503.921698080005 2022-10-05,17:46:42.000,278,11044516,-795,0,1664992001,13020.640827169998,103.43392835999839,54503.95663368 2022-10-05,17:46:43.000,278,11044477,-755,0,1664992002,13020.714926579989,103.46917401000246,54503.91471096001 2022-10-05,17:46:44.000,278,11044428,-795,0,1664992003,13020.8631254,103.50441965999926,54503.98458216001 2022-10-05,17:46:45.000,278,11044499,-795,0,1664992004,13021.07868731999,103.60310748000484,54503.97759504 2022-10-05,17:46:46.000,278,11044480,-795,0,1664992005,13021.341403409991,103.63835313000163,54504.03349200001 2022-10-05,17:46:47.000,278,11044525,-795,0,1664992006,13021.604119499993,103.65950051999971,54503.93567232001 2022-10-05,17:46:48.000,278,11044521,-795,0,1664992007,13021.846626659993,103.61720574000356,54503.98458216001 2022-10-05,17:46:49.000,278,11044510,-795,0,1664992008,13022.19691477999,103.68769704000442,54504.19419576 2022-10-05,17:46:50.000,278,11044480,-795,0,1664992009,13022.452894559996,103.67359877999843,54503.9985564 2022-10-05,17:46:51.000,278,11044522,-795,0,1664992010,13022.769501130002,103.5960583499982,54504.138298800004 2022-10-05,17:46:52.000,278,11044479,-795,0,1664992011,13022.897491019998,103.53966531000333,54504.19419576 2022-10-05,17:46:53.000,278,11044557,-795,0,1664992012,13022.951381499988,103.50441965999926,54504.27804120001 2022-10-05,17:46:54.000,278,11044443,-795,0,1664992013,13023.005271979993,103.53966531000333,54504.305989680004 2022-10-05,17:46:55.000,278,11044514,-795,0,1664992014,13022.985063049993,103.51146878999862,54504.3129768 2022-10-05,17:46:56.000,278,11044508,-795,0,1664992015,13022.964854119993,103.48327227000118,54504.26406696 2022-10-05,17:46:57.000,278,11044523,-795,0,1664992016,13022.917699949998,103.46917401000246,54504.20118288001 2022-10-05,17:46:58.000,278,11044455,-795,0,1664992017,13022.964854119993,103.39163358000224,54504.34791240001 2022-10-05,17:46:59.000,278,11044482,-795,0,1664992018,13022.823391609993,103.47622314000182,54504.31996392001 2022-10-05,17:47:00.000,278,11044492,-795,0,1664992019,13022.857073159998,103.53966531000333,54504.41079648 2022-10-05,17:47:01.000,278,11044528,-795,0,1664992020,13022.863809469993,103.55376357000205,54504.46669344001 2022-10-05,17:47:02.000,278,11044503,-795,0,1664992021,13023.005271979993,103.44802662000438,54504.424770720005 2022-10-05,17:47:03.000,278,11044456,-795,0,1664992022,13023.146734489994,103.32114228000137,54504.45970632 2022-10-05,17:47:04.000,278,11044425,-795,0,1664992023,13023.32187855,103.17311055000027,54504.61342296001 2022-10-05,17:47:05.000,278,11044456,-795,0,1664992024,13023.50375892,103.0039314300011,54504.711242640005 2022-10-05,17:47:06.000,278,11044432,-795,0,1664992025,13023.56438571,102.91934187000152,54504.711242640005 2022-10-05,17:47:07.000,278,11044550,-795,0,1664992026,13023.651957739996,102.84180144000129,54504.760152480005 2022-10-05,17:47:08.000,278,11044438,-795,0,1664992027,13023.692375599996,102.86999795999873,54504.80207520001 2022-10-05,17:47:09.000,278,11044530,-795,0,1664992028,13023.611539879996,102.95458751999831,54504.774126719996 2022-10-05,17:47:10.000,278,11044506,-795,0,1664992029,13023.64522143,102.98278404000303,54504.85797216 2022-10-05,17:47:11.000,278,11044497,-795,0,1664992030,13023.64522143,103.12376664000476,54504.89989488001 2022-10-05,17:47:12.000,278,11044505,-795,0,1664992031,13023.638485119991,103.1026192499994,54504.75316536001 2022-10-05,17:47:13.000,278,11044494,-795,0,1664992032,13023.530704159995,103.18720880999899,54504.89989488001 2022-10-05,17:47:14.000,278,11044418,-795,0,1664992033,13023.571122019996,103.16606142000091,54504.98374032 2022-10-05,17:47:15.000,278,11044476,-795,0,1664992034,13023.571122019996,103.20835620000435,54504.93483048 2022-10-05,17:47:16.000,278,11044464,-795,0,1664992035,13023.46334106,103.23655272000178,54505.06059864 2022-10-05,17:47:17.000,278,11044435,-795,0,1664992036,13023.49702260999,103.22245446000306,54504.85797216 2022-10-05,17:47:18.000,278,11044510,-795,0,1664992037,13023.530704159995,103.17311055000027,54504.941817599996 2022-10-05,17:47:19.000,278,11044479,-795,0,1664992038,13023.55764939999,103.22950359000242,54505.02566304 2022-10-05,17:47:20.000,278,11044439,-795,0,1664992039,13023.550913089995,103.28589663000457,54505.07457288 2022-10-05,17:47:21.000,278,11044440,-795,0,1664992040,13023.57785832999,103.41278097000031,54505.03963728001 2022-10-05,17:47:22.000,278,11044480,-795,0,1664992041,13023.530704159995,103.41983009999967,54505.10252136 2022-10-05,17:47:23.000,278,11044477,-795,0,1664992042,13023.54417678,103.39163358000224,54505.095534240005 2022-10-05,17:47:24.000,278,11044548,-795,0,1664992043,13023.6250125,103.3986827100016,54505.095534240005 2022-10-05,17:47:25.000,278,11044536,-795,0,1664992044,13023.58459464,103.29999489000329,54505.165405440006 2022-10-05,17:47:26.000,278,11044512,-795,0,1664992045,13023.678902979991,103.22950359000242,54505.20732816001 2022-10-05,17:47:27.000,278,11044540,-795,0,1664992046,13023.672166669996,103.10966837999877,54505.165405440006 2022-10-05,17:47:28.000,278,11044504,-795,0,1664992047,13023.699111909991,102.96163664999767,54505.15841832001 2022-10-05,17:47:29.000,278,11044434,-795,0,1664992048,13023.726057150001,102.88409622000472,54505.19335392 2022-10-05,17:47:30.000,278,11044479,-795,0,1664992049,13023.779947629992,102.79950665999786,54505.312134960004 2022-10-05,17:47:31.000,278,11044542,-795,0,1664992050,13023.820365489992,102.73606449000363,54505.43790312 2022-10-05,17:47:32.000,278,11044525,-795,0,1664992051,13023.901201209992,102.6937697100002,54505.479825840004 2022-10-05,17:47:33.000,278,11044453,-795,0,1664992052,13023.806892870001,102.66557319000276,54505.28418648001 2022-10-05,17:47:34.000,278,11044529,-795,0,1664992053,13023.840574419992,102.6585240600034,54505.312134960004 2022-10-05,17:47:35.000,278,11044474,-795,0,1664992054,13023.773211319996,102.6937697100002,54505.3610448 2022-10-05,17:47:36.000,278,11044444,-795,0,1664992055,13023.719320839991,102.72196623000491,54505.3610448 2022-10-05,17:47:37.000,278,11044512,-795,0,1664992056,13023.64522143,102.76426101000106,54505.34707056 2022-10-05,17:47:38.000,278,11044485,-795,0,1664992057,13023.52396785,102.74311362000299,54505.35405768001 2022-10-05,17:47:39.000,278,11044444,-795,0,1664992058,13023.53744046999,102.74311362000299,54505.45886448 2022-10-05,17:47:40.000,278,11044433,-795,0,1664992059,13023.39597795999,102.72901536000427,54505.382006160005 2022-10-05,17:47:41.000,278,11044520,-795,0,1664992060,13023.40271427,102.76426101000106,54505.35405768001 2022-10-05,17:47:42.000,278,11044419,-795,0,1664992061,13023.389241649995,102.81360492000385,54505.32610920001 2022-10-05,17:47:43.000,278,11044505,-795,0,1664992062,13023.470077369995,102.79950665999786,54505.23527664001 2022-10-05,17:47:44.000,278,11044503,-795,0,1664992063,13023.571122019996,102.83475231000193,54505.2911736 2022-10-05,17:47:45.000,278,11044464,-795,0,1664992064,13023.753002389996,102.77835926999978,54505.40995464 2022-10-05,17:47:46.000,278,11044540,-795,0,1664992065,13023.948355380002,102.75016275000235,54505.28418648001 2022-10-05,17:47:47.000,278,11044505,-795,0,1664992066,13024.083081579993,102.70786796999892,54505.34707056 2022-10-05,17:47:48.000,278,11044514,-795,0,1664992067,13024.372742909989,102.63737666999805,54505.36803192 2022-10-05,17:47:49.000,278,11044448,-795,0,1664992068,13024.51420541999,102.58098363000317,54505.31912208 2022-10-05,17:47:50.000,278,11044472,-795,0,1664992069,13024.63545899999,102.55278710999846,54505.30514784001 2022-10-05,17:47:51.000,278,11044450,-795,0,1664992070,13024.709558409995,102.51754146000167,54505.27021224 2022-10-05,17:47:52.000,278,11044561,-795,0,1664992071,13024.810603059996,102.48229581000487,54505.30514784001 2022-10-05,17:47:53.000,278,11044539,-795,0,1664992072,13024.958801879991,102.40475538000464,54505.45187736001 2022-10-05,17:47:54.000,278,11044475,-795,0,1664992073,13025.026164980001,102.32721495000442,54505.52174856001 2022-10-05,17:47:55.000,278,11044501,-795,0,1664992074,13024.972274499996,102.2355762599982,54505.52873568 2022-10-05,17:47:56.000,278,11044473,-795,0,1664992075,13024.9049114,102.12983931000053,54505.49380008001 2022-10-05,17:47:57.000,278,11044470,-795,0,1664992076,13024.78365782,102.1016427900031,54505.32610920001 2022-10-05,17:47:58.000,278,11044494,-795,0,1664992077,13024.7028221,102.06639713999903,54505.43790312 2022-10-05,17:47:59.000,278,11044524,-795,0,1664992078,13024.65566792999,101.99590583999816,54505.45886448 2022-10-05,17:48:00.000,278,11044487,-795,0,1664992079,13024.56135959,102.03115149000223,54505.430916000005 2022-10-05,17:48:01.000,278,11044538,-795,0,1664992080,13024.56135959,102.03115149000223,54505.48681296 2022-10-05,17:48:02.000,278,11044464,-795,0,1664992081,13024.58156852,102.1016427900031,54505.45187736001 2022-10-05,17:48:03.000,278,11044507,-795,0,1664992082,13024.56135959,102.15803582999797,54505.333096320006 2022-10-05,17:48:04.000,278,11044510,-795,0,1664992083,13024.65566792999,102.15803582999797,54505.45187736001 2022-10-05,17:48:05.000,278,11044462,-795,0,1664992084,13024.68261317,102.24967452000419,54505.37501904001 2022-10-05,17:48:06.000,278,11044457,-795,0,1664992085,13024.709558409995,102.39065711999865,54505.444890239996 2022-10-05,17:48:07.000,278,11044539,-795,0,1664992086,13024.74323996,102.45409929000016,54505.3959804 2022-10-05,17:48:08.000,278,11044465,-795,0,1664992087,13024.71629471999,102.53163972000038,54505.3610448 2022-10-05,17:48:09.000,278,11044510,-795,0,1664992088,13024.71629471999,102.58803276000253,54505.40995464 2022-10-05,17:48:10.000,278,11044453,-795,0,1664992089,13024.72303103,102.5950818900019,54505.50777432 2022-10-05,17:48:11.000,278,11044414,-795,0,1664992090,13024.68261317,102.68672058000084,54505.49380008001 2022-10-05,17:48:12.000,278,11044458,-795,0,1664992091,13024.61525006999,102.70786796999892,54505.37501904001 2022-10-05,17:48:13.000,278,11044502,-795,0,1664992092,13024.628722689995,102.67967145000148,54505.45886448 2022-10-05,17:48:14.000,278,11044480,-795,0,1664992093,13024.64219531,102.62327840999933,54505.47283872001 2022-10-05,17:48:15.000,278,11044485,-795,0,1664992094,13024.689349479995,102.61622927999997,54505.42392888001 2022-10-05,17:48:16.000,278,11044516,-795,0,1664992095,13024.628722689995,102.5457379799991,54505.42392888001 2022-10-05,17:48:17.000,278,11044492,-795,0,1664992096,13024.7028221,102.52459059000103,54505.4658516 2022-10-05,17:48:18.000,278,11044493,-795,0,1664992097,13024.790394129996,102.45409929000016,54505.5357228 2022-10-05,17:48:19.000,278,11044468,-795,0,1664992098,13024.82407568,102.39065711999865,54505.5357228 2022-10-05,17:48:20.000,278,11044466,-795,0,1664992099,13024.9049114,102.30606755999906,54505.45187736001 2022-10-05,17:48:21.000,278,11044406,-795,0,1664992100,13024.931856639996,102.34131321000314,54505.52174856001 2022-10-05,17:48:22.000,278,11044477,-795,0,1664992101,13024.84428461,102.2990184299997,54505.41694176 2022-10-05,17:48:23.000,278,11044494,-795,0,1664992102,13024.770185199995,102.22852712999884,54505.41694176 2022-10-05,17:48:24.000,278,11044500,-795,0,1664992103,13024.73650364999,102.17918322000332,54505.56367128 2022-10-05,17:48:25.000,278,11044488,-795,0,1664992104,13024.52094173,102.12279018000118,54505.57065840001 2022-10-05,17:48:26.000,278,11044493,-795,0,1664992105,13024.332325049989,102.01000410000415,54505.500787200006 2022-10-05,17:48:27.000,278,11044533,-795,0,1664992106,13024.089817890002,101.97475845000008,54505.549697040005 2022-10-05,17:48:28.000,278,11044486,-795,0,1664992107,13024.049400030002,101.92541454000457,54505.52174856001 2022-10-05,17:48:29.000,278,11044480,-795,0,1664992108,13023.995509549997,101.91131627999857,54505.52174856001 2022-10-05,17:48:30.000,278,11044468,-795,0,1664992109,13023.955091689997,101.91836540999793,54505.4658516 2022-10-05,17:48:31.000,278,11044564,-795,0,1664992110,13023.961827999992,101.96066019000136,54505.45886448 2022-10-05,17:48:32.000,278,11044460,-795,0,1664992111,13024.035927409997,101.97475845000008,54505.382006160005 2022-10-05,17:48:33.000,278,11044519,-795,0,1664992112,13024.130235750003,101.99590583999816,54505.3610448 2022-10-05,17:48:34.000,278,11044524,-795,0,1664992113,13024.291907189989,101.96770932000072,54505.500787200006 2022-10-05,17:48:35.000,278,11044525,-795,0,1664992114,13024.39295183999,102.0029549700048,54505.41694176 2022-10-05,17:48:36.000,278,11044425,-795,0,1664992115,13024.51420541999,101.91131627999857,54505.382006160005 2022-10-05,17:48:37.000,278,11044480,-795,0,1664992116,13024.51420541999,101.91131627999857,54505.25623800001 2022-10-05,17:48:38.000,278,11044495,-795,0,1664992117,13024.568095899995,101.81967758999963,54505.2911736 2022-10-05,17:48:39.000,278,11044432,-795,0,1664992118,13024.56135959,101.79148107000219,54505.312134960004 2022-10-05,17:48:40.000,278,11044504,-795,0,1664992119,13024.527678039994,101.69279325000389,54505.312134960004 2022-10-05,17:48:41.000,278,11044515,-795,0,1664992120,13024.47378755999,101.55181065000215,54505.25623800001 2022-10-05,17:48:42.000,278,11044432,-795,0,1664992121,13024.446842319994,101.43902456999785,54505.24226376 2022-10-05,17:48:43.000,278,11044499,-795,0,1664992122,13024.48052387,101.29099284000404,54505.08854712001 2022-10-05,17:48:44.000,278,11044486,-795,0,1664992123,13024.5007328,101.17820675999974,54505.17239256 2022-10-05,17:48:45.000,278,11044420,-795,0,1664992124,13024.57483220999,101.14296111000294,54505.19335392 2022-10-05,17:48:46.000,278,11044456,-795,0,1664992125,13024.66240424,101.10066632999951,54505.12348272 2022-10-05,17:48:47.000,278,11044539,-795,0,1664992126,13024.7028221,101.0865680700008,54505.07457288 2022-10-05,17:48:48.000,278,11044456,-795,0,1664992127,13024.74323996,101.04427329000464,54504.976753200004 2022-10-05,17:48:49.000,278,11044489,-795,0,1664992128,13024.830811989996,101.037224159998,54505.03265016 2022-10-05,17:48:50.000,278,11044528,-795,0,1664992129,13024.925120330001,100.98083112000313,54505.15841832001 2022-10-05,17:48:51.000,278,11044487,-795,0,1664992130,13024.851020919996,100.95968372999778,54505.05361152 2022-10-05,17:48:52.000,278,11044446,-795,0,1664992131,13024.709558409995,100.94558546999906,54504.941817599996 2022-10-05,17:48:53.000,278,11044430,-795,0,1664992132,13024.63545899999,100.85394678000011,54504.941817599996 2022-10-05,17:48:54.000,278,11044509,-795,0,1664992133,13024.669140549995,100.73411157000373,54505.1514312 2022-10-05,17:48:55.000,278,11044464,-795,0,1664992134,13024.547886969995,100.6918167900003,54505.046624400005 2022-10-05,17:48:56.000,278,11044499,-795,0,1664992135,13024.467051249994,100.60722723000072,54504.997714560006 2022-10-05,17:48:57.000,278,11044476,-795,0,1664992136,13024.53441434999,100.43099898000219,54505.01867592001 2022-10-05,17:48:58.000,278,11044501,-795,0,1664992137,13024.547886969995,100.36050768000132,54505.06758576001 2022-10-05,17:48:59.000,278,11044503,-795,0,1664992138,13024.63545899999,100.31821289999789,54505.03963728001 2022-10-05,17:49:00.000,278,11044494,-795,0,1664992139,13024.790394129996,100.27591812000173,54505.03265016 2022-10-05,17:49:01.000,278,11044500,-795,0,1664992140,13024.88470247,100.22657420999894,54504.93483048 2022-10-05,17:49:02.000,278,11044519,-795,0,1664992141,13025.032901289997,100.19837769000151,54504.878933520005 2022-10-05,17:49:03.000,278,11044495,-795,0,1664992142,13025.208045350002,100.26886899000237,54504.86495928 2022-10-05,17:49:04.000,278,11044510,-795,0,1664992143,13025.362980479993,100.20542682000087,54504.93483048 2022-10-05,17:49:05.000,278,11044442,-795,0,1664992144,13025.538124539999,100.19132856000215,54504.941817599996 2022-10-05,17:49:06.000,278,11044548,-795,0,1664992145,13025.63243287999,100.19837769000151,54504.96976608001 2022-10-05,17:49:07.000,278,11044506,-795,0,1664992146,13025.76042277,100.12788639000064,54504.927843360005 2022-10-05,17:49:08.000,278,11044486,-795,0,1664992147,13025.888412659995,100.12083726000128,54504.95579184 2022-10-05,17:49:09.000,278,11044474,-795,0,1664992148,13025.95577575999,100.08559161000449,54504.93483048 2022-10-05,17:49:10.000,278,11044495,-795,0,1664992149,13026.00292993,100.0362477000017,54504.997714560006 2022-10-05,17:49:11.000,278,11044430,-795,0,1664992150,13026.097238269991,99.97985465999955,54504.91386912 2022-10-05,17:49:12.000,278,11044497,-795,0,1664992151,13026.157865059991,99.88116684000124,54504.89290776 2022-10-05,17:49:13.000,278,11044542,-795,0,1664992152,13026.157865059991,99.84592119000445,54504.96976608001 2022-10-05,17:49:14.000,278,11044567,-795,0,1664992153,13026.285854950002,99.7895281500023,54505.03265016 2022-10-05,17:49:15.000,278,11044528,-795,0,1664992154,13026.319536499992,99.77542989000358,54505.06758576001 2022-10-05,17:49:16.000,278,11044478,-795,0,1664992155,13026.407108530002,99.6414964200012,54505.109508479996 2022-10-05,17:49:17.000,278,11044525,-795,0,1664992156,13026.380163289992,99.62739816000249,54504.997714560006 2022-10-05,17:49:18.000,278,11044424,-795,0,1664992157,13026.447526390002,99.63444729000184,54505.03265016 2022-10-05,17:49:19.000,278,11044431,-795,0,1664992158,13026.474471629997,99.59920163999777,54505.03963728001 2022-10-05,17:49:20.000,278,11044502,-795,0,1664992159,13026.575516279998,99.56395599000098,54505.03963728001 2022-10-05,17:49:21.000,278,11044461,-795,0,1664992160,13026.629406759988,99.55690686000162,54505.109508479996 2022-10-05,17:49:22.000,278,11044436,-795,0,1664992161,13026.690033549989,99.47936643000139,54505.095534240005 2022-10-05,17:49:23.000,278,11044504,-795,0,1664992162,13026.764132959994,99.36658035000437,54505.1514312 2022-10-05,17:49:24.000,278,11044457,-795,0,1664992163,13026.757396649999,99.38067861000309,54505.144444080004 2022-10-05,17:49:25.000,278,11044477,-795,0,1664992164,13026.818023439999,99.28903992000414,54505.144444080004 2022-10-05,17:49:26.000,278,11044440,-795,0,1664992165,13026.865177609994,99.23969601000135,54505.2213024 2022-10-05,17:49:27.000,278,11044458,-795,0,1664992166,13026.858441299999,99.23969601000135,54505.20732816001 2022-10-05,17:49:28.000,278,11044445,-795,0,1664992167,13026.777605579999,99.21149949000392,54505.1514312 2022-10-05,17:49:29.000,278,11044519,-795,0,1664992168,13026.723715099994,99.21854862000328,54505.17239256 2022-10-05,17:49:30.000,278,11044565,-795,0,1664992169,13026.716978789998,99.20445036000456,54505.1514312 2022-10-05,17:49:31.000,278,11044494,-795,0,1664992170,13026.690033549989,99.25379427000007,54505.2911736 2022-10-05,17:49:32.000,278,11044460,-795,0,1664992171,13026.602461519993,99.22559775000263,54505.263225120005 2022-10-05,17:49:33.000,278,11044513,-795,0,1664992172,13026.460999009993,99.2960890500035,54505.25623800001 2022-10-05,17:49:34.000,278,11044484,-795,0,1664992173,13026.393635909997,99.36658035000437,54505.2213024 2022-10-05,17:49:35.000,278,11044430,-795,0,1664992174,13026.238700779992,99.27494165999815,54505.2213024 2022-10-05,17:49:36.000,278,11044511,-795,0,1664992175,13026.238700779992,99.31723644000158,54505.24226376 2022-10-05,17:49:37.000,278,11044532,-795,0,1664992176,13026.164601370001,99.2960890500035,54505.15841832001 2022-10-05,17:49:38.000,278,11044498,-795,0,1664992177,13026.157865059991,99.2960890500035,54505.165405440006 2022-10-05,17:49:39.000,278,11044500,-795,0,1664992178,13026.205019230001,99.25379427000007,54505.25623800001 2022-10-05,17:49:40.000,278,11044491,-795,0,1664992179,13026.258909709992,99.17625383999984,54505.24925088 2022-10-05,17:49:41.000,278,11044509,-795,0,1664992180,13026.339745429992,99.12690993000433,54505.24226376 2022-10-05,17:49:42.000,278,11044508,-795,0,1664992181,13026.366690670002,99.09871340999962,54505.08156 2022-10-05,17:49:43.000,278,11044425,-795,0,1664992182,13026.413844839997,99.09166428000026,54505.11649560001 2022-10-05,17:49:44.000,278,11044437,-795,0,1664992183,13026.521625799993,99.05641863000346,54505.263225120005 2022-10-05,17:49:45.000,278,11044432,-795,0,1664992184,13026.575516279998,99.07756602000154,54505.19335392 2022-10-05,17:49:46.000,278,11044478,-795,0,1664992185,13026.609197829988,99.02117297999939,54505.1514312 2022-10-05,17:49:47.000,278,11044503,-795,0,1664992186,13026.649615689988,99.02822210999875,54505.046624400005 2022-10-05,17:49:48.000,278,11044473,-795,0,1664992187,13026.676560929998,99.00707472000067,54505.20034104 2022-10-05,17:49:49.000,278,11044466,-795,0,1664992188,13026.676560929998,98.96477994000452,54505.07457288 2022-10-05,17:49:50.000,278,11044440,-795,0,1664992189,13026.656351999998,98.88723951000429,54505.13745696001 2022-10-05,17:49:51.000,278,11044503,-795,0,1664992190,13026.663088309993,98.85199386000022,54505.03963728001 2022-10-05,17:49:52.000,278,11044445,-795,0,1664992191,13026.737187719998,98.82379734000278,54505.03265016 2022-10-05,17:49:53.000,278,11044428,-795,0,1664992192,13026.710242479989,98.74625691000256,54504.87194640001 2022-10-05,17:49:54.000,278,11044464,-795,0,1664992193,13026.730451409989,98.71806038999785,54504.93483048 2022-10-05,17:49:55.000,278,11044470,-795,0,1664992194,13026.878650229999,98.5911760500021,54505.1514312 2022-10-05,17:49:56.000,278,11044469,-795,0,1664992195,13026.95948595,98.58412692000275,54505.109508479996 2022-10-05,17:49:57.000,278,11044450,-795,0,1664992196,13027.047057979995,98.44314432000101,54505.03265016 2022-10-05,17:49:58.000,278,11044523,-795,0,1664992197,13027.02011274,98.38675127999886,54504.927843360005 2022-10-05,17:49:59.000,278,11044446,-795,0,1664992198,13027.047057979995,98.39380040999822,54504.84399792 2022-10-05,17:50:00.000,278,11044478,-795,0,1664992199,13027.107684769995,98.23167041999841,54504.95579184 2022-10-05,17:50:01.000,278,11044486,-795,0,1664992200,13027.22220204,98.1823265100029,54504.99072744001 2022-10-05,17:50:02.000,278,11044493,-795,0,1664992201,13027.188520489995,98.0695404299986,54504.906882 2022-10-05,17:50:03.000,278,11044446,-795,0,1664992202,13027.168311559995,98.06249129999924,54504.92085624001 2022-10-05,17:50:04.000,278,11044456,-795,0,1664992203,13027.20199311,97.92150870000478,54505.0116888 2022-10-05,17:50:05.000,278,11044492,-795,0,1664992204,13027.14136632,97.89331218000007,54504.91386912 2022-10-05,17:50:06.000,278,11044472,-795,0,1664992205,13027.107684769995,97.87921392000135,54504.87194640001 2022-10-05,17:50:07.000,278,11044477,-795,0,1664992206,13027.107684769995,97.87921392000135,54504.82303656001 2022-10-05,17:50:08.000,278,11044491,-795,0,1664992207,13027.006640119995,97.92150870000478,54504.7671396 2022-10-05,17:50:09.000,278,11044484,-795,0,1664992208,13026.986431189995,97.92150870000478,54504.8370108 2022-10-05,17:50:10.000,278,11044493,-795,0,1664992209,13026.97295856999,97.96380348000093,54504.88592064 2022-10-05,17:50:11.000,278,11044457,-795,0,1664992210,13026.986431189995,98.08363869000459,54504.906882 2022-10-05,17:50:12.000,278,11044393,-795,0,1664992211,13026.865177609994,98.14003172999946,54504.78111384001 2022-10-05,17:50:13.000,278,11044421,-795,0,1664992212,13026.844968679994,98.19642477000161,54504.73919112 2022-10-05,17:50:14.000,278,11044497,-795,0,1664992213,13026.885386539994,98.23871954999777,54504.79508808 2022-10-05,17:50:15.000,278,11044523,-795,0,1664992214,13026.93254070999,98.16822825000418,54504.78111384001 2022-10-05,17:50:16.000,278,11044463,-795,0,1664992215,13026.95948595,98.17527738000354,54504.72521688 2022-10-05,17:50:17.000,278,11044523,-795,0,1664992216,13027.10094846,98.14708085999882,54504.80207520001 2022-10-05,17:50:18.000,278,11044493,-795,0,1664992217,13027.249147279996,98.11183521000203,54504.78111384001 2022-10-05,17:50:19.000,278,11044488,-795,0,1664992218,13027.363664550001,98.05544216999988,54504.86495928 2022-10-05,17:50:20.000,278,11044473,-795,0,1664992219,13027.457972889992,98.01314739000372,54504.92085624001 2022-10-05,17:50:21.000,278,11044459,-795,0,1664992220,13027.525335990002,97.97790173999965,54504.85098504001 2022-10-05,17:50:22.000,278,11044460,-795,0,1664992221,13027.444500270001,97.90741043999878,54504.84399792 2022-10-05,17:50:23.000,278,11044441,-795,0,1664992222,13027.397346099991,97.83691913999792,54504.74617824 2022-10-05,17:50:24.000,278,11044529,-795,0,1664992223,13027.404082410001,97.80872262000048,54504.85098504001 2022-10-05,17:50:25.000,278,11044525,-795,0,1664992224,13027.410818719996,97.75232957999833,54504.87194640001 2022-10-05,17:50:26.000,278,11044461,-795,0,1664992225,13027.370400859996,97.65364176000003,54504.99072744001 2022-10-05,17:50:27.000,278,11044481,-795,0,1664992226,13027.296301449991,97.59019958999852,54504.95579184 2022-10-05,17:50:28.000,278,11044483,-795,0,1664992227,13027.336719309991,97.540855680003,54504.927843360005 2022-10-05,17:50:29.000,278,11044463,-795,0,1664992228,13027.316510379991,97.47036438000214,54504.82303656001 2022-10-05,17:50:30.000,278,11044446,-795,0,1664992229,13027.316510379991,97.36462743000448,54504.84399792 2022-10-05,17:50:31.000,278,11044547,-795,0,1664992230,13027.397346099991,97.3293817800004,54504.89290776 2022-10-05,17:50:32.000,278,11044490,-795,0,1664992231,13027.34345562,97.28003787000489,54504.878933520005 2022-10-05,17:50:33.000,278,11044544,-795,0,1664992232,13027.32324669,97.32233265000104,54504.87194640001 2022-10-05,17:50:34.000,278,11044460,-795,0,1664992233,13027.329982999996,97.31528352000169,54504.86495928 2022-10-05,17:50:35.000,278,11044481,-795,0,1664992234,13027.228938349996,97.32233265000104,54504.809062320004 2022-10-05,17:50:36.000,278,11044489,-795,0,1664992235,13027.12115739,97.39987308000127,54504.6972684 2022-10-05,17:50:37.000,278,11044471,-795,0,1664992236,13027.006640119995,97.42102046999935,54504.774126719996 2022-10-05,17:50:38.000,278,11044533,-795,0,1664992237,13026.93254070999,97.45626612000342,54504.8370108 2022-10-05,17:50:39.000,278,11044465,-795,0,1664992238,13026.85170498999,97.5126591599983,54504.760152480005 2022-10-05,17:50:40.000,278,11044520,-795,0,1664992239,13026.757396649999,97.55495394000172,54504.85797216 2022-10-05,17:50:41.000,278,11044428,-795,0,1664992240,13026.696769859998,97.56200307000108,54504.84399792 2022-10-05,17:50:42.000,278,11044465,-795,0,1664992241,13026.562043659993,97.66069088999939,54504.61342296001 2022-10-05,17:50:43.000,278,11044449,-795,0,1664992242,13026.615934139998,97.77347697000368,54504.78111384001 2022-10-05,17:50:44.000,278,11044502,-795,0,1664992243,13026.690033549989,97.75937870999769,54504.78111384001 2022-10-05,17:50:45.000,278,11044460,-795,0,1664992244,13026.743924029994,97.80872262000048,54504.74617824 2022-10-05,17:50:46.000,278,11044530,-795,0,1664992245,13026.865177609994,97.80167349000112,54504.830023680006 2022-10-05,17:50:47.000,278,11044447,-795,0,1664992246,13027.087475839995,97.7875752300024,54504.66931992 2022-10-05,17:50:48.000,278,11044464,-795,0,1664992247,13027.336719309991,97.77347697000368,54504.6972684 2022-10-05,17:50:49.000,278,11044441,-795,0,1664992248,13027.680271119993,97.7241330600009,54504.73919112 2022-10-05,17:50:50.000,278,11044499,-795,0,1664992249,13028.037295549999,97.56200307000108,54504.809062320004 2022-10-05,17:50:51.000,278,11044535,-795,0,1664992250,13028.448210459996,97.4421678600047,54504.8370108 2022-10-05,17:50:52.000,278,11044496,-795,0,1664992251,13028.697453929992,97.32233265000104,54504.71822976 2022-10-05,17:50:53.000,278,11044475,-795,0,1664992252,13028.987115260003,97.20249744000466,54504.79508808 2022-10-05,17:50:54.000,278,11044480,-795,0,1664992253,13029.256567659999,97.06856397000229,54504.80207520001 2022-10-05,17:50:55.000,278,11044478,-795,0,1664992254,13029.29024920999,97.02626918999886,54504.8370108 2022-10-05,17:50:56.000,278,11044513,-795,0,1664992255,13029.43844803,96.93463049999991,54504.85098504001 2022-10-05,17:50:57.000,278,11044460,-795,0,1664992256,13029.505811129995,96.8711883299984,54504.85098504001 2022-10-05,17:50:58.000,278,11044401,-795,0,1664992257,13029.47886589,96.73020573000395,54504.78111384001 2022-10-05,17:50:59.000,278,11044489,-795,0,1664992258,13029.49233850999,96.68086182000116,54505.00470168 2022-10-05,17:51:00.000,278,11044453,-795,0,1664992259,13029.43844803,96.59627226000157,54504.91386912 2022-10-05,17:51:01.000,278,11044392,-795,0,1664992260,13029.49233850999,96.46938791999855,54504.906882 2022-10-05,17:51:02.000,278,11044437,-795,0,1664992261,13029.465393269995,96.35660184000153,54504.941817599996 2022-10-05,17:51:03.000,278,11044476,-795,0,1664992262,13029.465393269995,96.3143070599981,54504.91386912 2022-10-05,17:51:04.000,278,11044504,-795,0,1664992263,13029.49907482,96.24381576000451,54504.95579184 2022-10-05,17:51:05.000,278,11044460,-795,0,1664992264,13029.64053733,96.25086489000387,54504.78111384001 2022-10-05,17:51:06.000,278,11044496,-795,0,1664992265,13029.768527219996,96.17332446000364,54504.93483048 2022-10-05,17:51:07.000,278,11044416,-795,0,1664992266,13029.909989729997,96.15217706999829,54504.94880472001 2022-10-05,17:51:08.000,278,11044443,-795,0,1664992267,13030.004298070002,96.12398055000085,54504.997714560006 2022-10-05,17:51:09.000,278,11044453,-795,0,1664992268,13030.071661169997,96.11693142000149,54504.87194640001 2022-10-05,17:51:10.000,278,11044462,-795,0,1664992269,13030.145760580002,96.09578403000341,54504.96976608001 2022-10-05,17:51:11.000,278,11044464,-795,0,1664992270,13030.206387370003,96.14512793999893,54504.98374032 2022-10-05,17:51:12.000,278,11044428,-795,0,1664992271,13030.192914749998,96.06053837999934,54504.89989488001 2022-10-05,17:51:13.000,278,11044432,-795,0,1664992272,13030.314168329998,96.05348924999998,54504.94880472001 2022-10-05,17:51:14.000,278,11044476,-795,0,1664992273,13030.395004049999,96.02529273000255,54505.046624400005 2022-10-05,17:51:15.000,278,11044490,-795,0,1664992274,13030.475839769999,95.97594881999976,54505.08156 2022-10-05,17:51:16.000,278,11044488,-795,0,1664992275,13030.563411799994,95.95480143000168,54505.10252136 2022-10-05,17:51:17.000,278,11044473,-795,0,1664992276,13030.59709335,95.92660491000424,54505.095534240005 2022-10-05,17:51:18.000,278,11044491,-795,0,1664992277,13030.50952131999,95.81381882999995,54505.10252136 2022-10-05,17:51:19.000,278,11044450,-795,0,1664992278,13030.462367149994,95.85611361000338,54504.99072744001 2022-10-05,17:51:20.000,278,11044479,-795,0,1664992279,13030.522993939994,95.78562231000251,54505.11649560001 2022-10-05,17:51:21.000,278,11044442,-795,0,1664992280,13030.482576079994,95.8702118700021,54505.17937968 2022-10-05,17:51:22.000,278,11044480,-795,0,1664992281,13030.368058809989,95.87726100000145,54505.20732816001 2022-10-05,17:51:23.000,278,11044517,-795,0,1664992282,13030.213123679998,95.94775230000232,54505.109508479996 2022-10-05,17:51:24.000,278,11044527,-795,0,1664992283,13030.132287959997,95.92660491000424,54505.214315280005 2022-10-05,17:51:25.000,278,11044471,-795,0,1664992284,13029.930198659997,95.98299794999912,54505.23527664001 2022-10-05,17:51:26.000,278,11044469,-795,0,1664992285,13029.775263529991,96.05348924999998,54505.24226376 2022-10-05,17:51:27.000,278,11044480,-795,0,1664992286,13029.546228989995,96.07463663999806,54505.25623800001 2022-10-05,17:51:28.000,278,11044482,-795,0,1664992287,13029.296985519999,96.10988229000213,54505.27021224 2022-10-05,17:51:29.000,278,11044509,-795,0,1664992288,13029.108368839989,96.15217706999829,54505.28418648001 2022-10-05,17:51:30.000,278,11044488,-795,0,1664992289,13028.892806919997,96.25086489000387,54505.35405768001 2022-10-05,17:51:31.000,278,11044500,-795,0,1664992290,13028.697453929992,96.3143070599981,54505.36803192 2022-10-05,17:51:32.000,278,11044528,-795,0,1664992291,13028.508837249996,96.36365097000089,54505.32610920001 2022-10-05,17:51:33.000,278,11044498,-795,0,1664992292,13028.30001164,96.40594575000432,54505.23527664001 2022-10-05,17:51:34.000,278,11044470,-795,0,1664992293,13028.21917592,96.48348618000455,54505.28418648001 2022-10-05,17:51:35.000,278,11044424,-795,0,1664992294,13028.1383402,96.50463357000262,54505.35405768001 2022-10-05,17:51:36.000,278,11044508,-795,0,1664992295,13028.13160388999,96.5257809600007,54505.22828952 2022-10-05,17:51:37.000,278,11044461,-795,0,1664992296,13028.124867579994,96.54692834999878,54505.214315280005 2022-10-05,17:51:38.000,278,11044509,-795,0,1664992297,13028.1383402,96.51873183000134,54505.17937968 2022-10-05,17:51:39.000,278,11044454,-795,0,1664992298,13028.225912229995,96.4905353100039,54505.27021224 2022-10-05,17:51:40.000,278,11044508,-795,0,1664992299,13028.25959378,96.37774922999961,54505.312134960004 2022-10-05,17:51:41.000,278,11044445,-795,0,1664992300,13028.266330089995,96.3284053200041,54505.2213024 2022-10-05,17:51:42.000,278,11044441,-795,0,1664992301,13028.39431997999,96.23676662999787,54505.17239256 2022-10-05,17:51:43.000,278,11044443,-795,0,1664992302,13028.43473783999,96.14512793999893,54505.109508479996 2022-10-05,17:51:44.000,278,11044455,-795,0,1664992303,13028.529046179996,96.01824360000319,54505.20034104 2022-10-05,17:51:45.000,278,11044451,-795,0,1664992304,13028.589672969996,96.01119447000383,54505.20732816001 2022-10-05,17:51:46.000,278,11044486,-795,0,1664992305,13028.643563450001,95.91250664999825,54505.13745696001 2022-10-05,17:51:47.000,278,11044504,-795,0,1664992306,13028.724399170002,95.84906448000402,54505.11649560001 2022-10-05,17:51:48.000,278,11044464,-795,0,1664992307,13028.818707509992,95.77857318000315,54505.095534240005 2022-10-05,17:51:49.000,278,11044505,-795,0,1664992308,13028.879334299992,95.73627839999972,54505.08854712001 2022-10-05,17:51:50.000,278,11044448,-795,0,1664992309,13028.899543229993,95.65168884000013,54505.095534240005 2022-10-05,17:51:51.000,278,11044416,-795,0,1664992310,13028.899543229993,95.59529579999798,54505.05361152 2022-10-05,17:51:52.000,278,11044442,-795,0,1664992311,13028.859125369992,95.6234923200027,54505.01867592001 2022-10-05,17:51:53.000,278,11044436,-795,0,1664992312,13028.845652750002,95.6234923200027,54504.87194640001 2022-10-05,17:51:54.000,278,11044456,-795,0,1664992313,13028.872597989997,95.63054145000206,54505.095534240005 2022-10-05,17:51:55.000,278,11044409,-795,0,1664992314,13028.832180129997,95.63759058000142,54505.03265016 2022-10-05,17:51:56.000,278,11044452,-795,0,1664992315,13028.825443820002,95.66578709999885,54504.91386912 2022-10-05,17:51:57.000,278,11044492,-795,0,1664992316,13028.798498579992,95.66578709999885,54504.81604944 2022-10-05,17:51:58.000,278,11044372,-795,0,1664992317,13028.872597989997,95.6234923200027,54504.830023680006 2022-10-05,17:51:59.000,278,11044454,-795,0,1664992318,13028.966906330003,95.66578709999885,54504.809062320004 2022-10-05,17:52:00.000,278,11044455,-795,0,1664992319,13029.041005739993,95.65168884000013,54504.8370108 2022-10-05,17:52:01.000,278,11044438,-795,0,1664992320,13029.067950979988,95.6869344900042,54504.8370108 2022-10-05,17:52:02.000,278,11044453,-795,0,1664992321,13029.135314079998,95.63759058000142,54504.760152480005 2022-10-05,17:52:03.000,278,11044442,-795,0,1664992322,13029.182468249994,95.6234923200027,54504.7671396 2022-10-05,17:52:04.000,278,11044402,-795,0,1664992323,13029.263303969994,95.61644319000334,54504.809062320004 2022-10-05,17:52:05.000,278,11044471,-795,0,1664992324,13029.29024920999,95.60234493000462,54504.72521688 2022-10-05,17:52:06.000,278,11044496,-795,0,1664992325,13029.33066706999,95.53185363000375,54504.73220400001 2022-10-05,17:52:07.000,278,11044459,-795,0,1664992326,13029.37108492999,95.56709928000055,54504.66931992 2022-10-05,17:52:08.000,278,11044400,-795,0,1664992327,13029.404766479995,95.44021494000481,54504.61342296001 2022-10-05,17:52:09.000,278,11044421,-795,0,1664992328,13029.53275636999,95.41906754999945,54504.67630704 2022-10-05,17:52:10.000,278,11044447,-795,0,1664992329,13029.667482569996,95.36267451000458,54504.774126719996 2022-10-05,17:52:11.000,278,11044408,-795,0,1664992330,13029.72137305,95.39087103000202,54504.760152480005 2022-10-05,17:52:12.000,278,11044468,-795,0,1664992331,13029.802208770001,95.28513408000435,54504.64835856 2022-10-05,17:52:13.000,278,11044394,-795,0,1664992332,13029.889780799997,95.24283930000092,54504.60643584001 2022-10-05,17:52:14.000,278,11044420,-795,0,1664992333,13029.943671280002,95.18644625999877,54504.67630704 2022-10-05,17:52:15.000,278,11044482,-795,0,1664992334,13030.024507000002,95.11595495999791,54504.6972684 2022-10-05,17:52:16.000,278,11044455,-795,0,1664992335,13030.071661169997,95.03841452999768,54504.58547448001 2022-10-05,17:52:17.000,278,11044451,-795,0,1664992336,13030.071661169997,94.98907062000217,54504.58547448001 2022-10-05,17:52:18.000,278,11044484,-795,0,1664992337,13030.199651059993,94.85513714999979,54504.69028128 2022-10-05,17:52:19.000,278,11044449,-795,0,1664992338,13030.179442129993,94.69300715999998,54504.75316536001 2022-10-05,17:52:20.000,278,11044455,-795,0,1664992339,13030.165969510002,94.56612282000424,54504.71822976 2022-10-05,17:52:21.000,278,11044481,-795,0,1664992340,13030.145760580002,94.47448412999802,54504.73919112 2022-10-05,17:52:22.000,278,11044442,-795,0,1664992341,13030.071661169997,94.31940327000484,54504.64835856 2022-10-05,17:52:23.000,278,11044490,-795,0,1664992342,13029.957143899992,94.24891197000397,54504.70425552001 2022-10-05,17:52:24.000,278,11044461,-795,0,1664992343,13029.930198659997,94.17137154000375,54504.7671396 2022-10-05,17:52:25.000,278,11044468,-795,0,1664992344,13029.849362939996,94.1149785000016,54504.78111384001 2022-10-05,17:52:26.000,278,11044432,-795,0,1664992345,13029.775263529991,94.03038894000201,54504.74617824 2022-10-05,17:52:27.000,278,11044493,-795,0,1664992346,13029.72137305,94.00219242000458,54504.6972684 2022-10-05,17:52:28.000,278,11044373,-795,0,1664992347,13029.66074626,93.95989764000115,54504.75316536001 2022-10-05,17:52:29.000,278,11044527,-795,0,1664992348,13029.61359208999,93.95989764000115,54504.71822976 2022-10-05,17:52:30.000,278,11044461,-795,0,1664992349,13029.53949268,93.9669467700005,54504.7671396 2022-10-05,17:52:31.000,278,11044452,-795,0,1664992350,13029.45865696,93.93875025000307,54504.72521688 2022-10-05,17:52:32.000,278,11044464,-795,0,1664992351,13029.404766479995,93.93875025000307,54504.67630704 2022-10-05,17:52:33.000,278,11044489,-795,0,1664992352,13029.303721829994,93.97399589999986,54504.760152480005 2022-10-05,17:52:34.000,278,11044429,-795,0,1664992353,13029.303721829994,93.91760285999771,54504.89989488001 2022-10-05,17:52:35.000,278,11044477,-795,0,1664992354,13029.195940869999,93.93875025000307,54504.830023680006 2022-10-05,17:52:36.000,278,11044473,-795,0,1664992355,13029.128577769989,93.99514328999794,54504.78111384001 2022-10-05,17:52:37.000,278,11044476,-795,0,1664992356,13028.966906330003,94.00924155000394,54504.6972684 2022-10-05,17:52:38.000,278,11044434,-795,0,1664992357,13028.987115260003,93.97399589999986,54504.68329416001 2022-10-05,17:52:39.000,278,11044383,-795,0,1664992358,13029.020796809993,94.00219242000458,54504.73919112 2022-10-05,17:52:40.000,278,11044448,-795,0,1664992359,13029.014060499998,93.98809415999858,54504.711242640005 2022-10-05,17:52:41.000,278,11044464,-795,0,1664992360,13028.960170019993,93.9669467700005,54504.65534568001 2022-10-05,17:52:42.000,278,11044503,-795,0,1664992361,13028.980378949993,93.91055372999836,54504.711242640005 2022-10-05,17:52:43.000,278,11044388,-795,0,1664992362,13028.939961089993,93.8682589500022,54504.711242640005 2022-10-05,17:52:44.000,278,11044423,-795,0,1664992363,13029.020796809993,93.84711156000412,54504.711242640005 2022-10-05,17:52:45.000,278,11044508,-795,0,1664992364,13028.987115260003,93.84006243000476,54504.641371440004 2022-10-05,17:52:46.000,278,11044497,-795,0,1664992365,13029.020796809993,93.77662026000326,54504.57150024 2022-10-05,17:52:47.000,278,11044464,-795,0,1664992366,13029.067950979988,93.73432547999982,54504.50162904 2022-10-05,17:52:48.000,278,11044452,-795,0,1664992367,13029.047742049988,93.7202272200011,54504.57150024 2022-10-05,17:52:49.000,278,11044466,-795,0,1664992368,13029.101632529993,93.70612896000239,54504.6273972 2022-10-05,17:52:50.000,278,11044438,-795,0,1664992369,13029.142050389994,93.64268679000088,54504.63438432001 2022-10-05,17:52:51.000,278,11044481,-795,0,1664992370,13029.108368839989,93.63563766000152,54504.68329416001 2022-10-05,17:52:52.000,278,11044459,-795,0,1664992371,13029.094896219998,93.63563766000152,54504.51560328001 2022-10-05,17:52:53.000,278,11044436,-795,0,1664992372,13029.115105149998,93.60744114000408,54504.6273972 2022-10-05,17:52:54.000,278,11044458,-795,0,1664992373,13029.108368839989,93.61449027000344,54504.5225904 2022-10-05,17:52:55.000,278,11044423,-795,0,1664992374,13029.088159909988,93.60039201000473,54504.48765480001 2022-10-05,17:52:56.000,278,11044408,-795,0,1664992375,13029.027533119988,93.53694984000322,54504.43175784 2022-10-05,17:52:57.000,278,11044461,-795,0,1664992376,13029.067950979988,93.47350767000171,54504.28502832 2022-10-05,17:52:58.000,278,11044481,-795,0,1664992377,13029.222886109994,93.40301637000084,54504.51560328001 2022-10-05,17:52:59.000,278,11044439,-795,0,1664992378,13029.364348619994,93.33252506999997,54504.494641920006 2022-10-05,17:53:00.000,278,11044471,-795,0,1664992379,13029.53275636999,93.25498463999975,54504.45970632 2022-10-05,17:53:01.000,278,11044406,-795,0,1664992380,13029.60011947,93.2126898600036,54504.39682224001 2022-10-05,17:53:02.000,278,11044491,-795,0,1664992381,13029.748318289996,93.17744420999952,54504.31996392001 2022-10-05,17:53:03.000,278,11044466,-795,0,1664992382,13029.876308179992,93.10695290999865,54504.31996392001 2022-10-05,17:53:04.000,278,11044443,-795,0,1664992383,13030.058188549992,93.05760900000314,54504.44573208001 2022-10-05,17:53:05.000,278,11044422,-795,0,1664992384,13030.165969510002,93.01531421999971,54504.48066768 2022-10-05,17:53:06.000,278,11044451,-795,0,1664992385,13030.280486779993,92.90957727000205,54504.43175784 2022-10-05,17:53:07.000,278,11044441,-795,0,1664992386,13030.327640949989,92.84613510000054,54504.38983512 2022-10-05,17:53:08.000,278,11044503,-795,0,1664992387,13030.401740359994,92.76859467000031,54504.382848 2022-10-05,17:53:09.000,278,11044458,-795,0,1664992388,13030.442158219994,92.7051524999988,54504.382848 2022-10-05,17:53:10.000,278,11044495,-795,0,1664992389,13030.522993939994,92.71220162999816,54504.382848 2022-10-05,17:53:11.000,278,11044418,-795,0,1664992390,13030.624038589995,92.7051524999988,54504.39682224001 2022-10-05,17:53:12.000,278,11044469,-795,0,1664992391,13030.664456449995,92.69810336999944,54504.27804120001 2022-10-05,17:53:13.000,278,11044477,-795,0,1664992392,13030.77223740999,92.7051524999988,54504.36887376001 2022-10-05,17:53:14.000,278,11044478,-795,0,1664992393,13030.906963609996,92.66990685000201,54504.43874496001 2022-10-05,17:53:15.000,278,11044446,-795,0,1664992394,13030.947381469996,92.64171033000457,54504.45970632 2022-10-05,17:53:16.000,278,11044408,-795,0,1664992395,13031.028217189996,92.64875946000393,54504.41778360001 2022-10-05,17:53:17.000,278,11044460,-795,0,1664992396,13031.028217189996,92.65580859000329,54504.34092528 2022-10-05,17:53:18.000,278,11044418,-795,0,1664992397,13031.129261839997,92.65580859000329,54504.39682224001 2022-10-05,17:53:19.000,278,11044475,-795,0,1664992398,13031.142734460002,92.61351380999986,54504.48765480001 2022-10-05,17:53:20.000,278,11044420,-795,0,1664992399,13031.122525530001,92.59941555000114,54504.473680560004 2022-10-05,17:53:21.000,278,11044471,-795,0,1664992400,13031.122525530001,92.57826816000306,54504.592461600005 2022-10-05,17:53:22.000,278,11044457,-795,0,1664992401,13031.055162429991,92.57826816000306,54504.48765480001 2022-10-05,17:53:23.000,278,11044440,-795,0,1664992402,13031.028217189996,92.57826816000306,54504.45970632 2022-10-05,17:53:24.000,278,11044422,-795,0,1664992403,13031.109052909997,92.55712076999771,54504.57848736 2022-10-05,17:53:25.000,278,11044432,-795,0,1664992404,13031.082107670001,92.51482599000155,54504.557526 2022-10-05,17:53:26.000,278,11044455,-795,0,1664992405,13031.075371359992,92.55712076999771,54504.5225904 2022-10-05,17:53:27.000,278,11044479,-795,0,1664992406,13030.98106302,92.57826816000306,54504.45970632 2022-10-05,17:53:28.000,278,11044469,-795,0,1664992407,13030.994535639991,92.53597337999963,54504.50162904 2022-10-05,17:53:29.000,278,11044397,-795,0,1664992408,13031.048426119996,92.59236642000178,54504.51560328001 2022-10-05,17:53:30.000,278,11044430,-795,0,1664992409,13030.994535639991,92.62761206999858,54504.58547448001 2022-10-05,17:53:31.000,278,11044473,-795,0,1664992410,13031.075371359992,92.59941555000114,54504.592461600005 2022-10-05,17:53:32.000,278,11044475,-795,0,1664992411,13031.001271950001,92.6064646800005,54504.494641920006 2022-10-05,17:53:33.000,278,11044445,-795,0,1664992412,13030.987799329996,92.62056293999922,54504.61342296001 2022-10-05,17:53:34.000,278,11044512,-795,0,1664992413,13030.967590399996,92.58531729000242,54504.67630704 2022-10-05,17:53:35.000,278,11044475,-795,0,1664992414,13031.014744569991,92.59236642000178,54504.662332800006 2022-10-05,17:53:36.000,278,11044458,-795,0,1664992415,13030.94064516,92.62761206999858,54504.65534568001 2022-10-05,17:53:37.000,278,11044441,-795,0,1664992416,13030.947381469996,92.61351380999986,54504.59944872 2022-10-05,17:53:38.000,278,11044407,-795,0,1664992417,13031.008008259996,92.56416990000434,54504.74617824 2022-10-05,17:53:39.000,278,11044535,-795,0,1664992418,13031.095580289992,92.55007163999835,54504.80207520001 2022-10-05,17:53:40.000,278,11044479,-795,0,1664992419,13031.115789219992,92.48662947000412,54504.7671396 2022-10-05,17:53:41.000,278,11044499,-795,0,1664992420,13031.216833869992,92.45138382000005,54504.73919112 2022-10-05,17:53:42.000,278,11044473,-795,0,1664992421,13031.304405900002,92.43728556000133,54504.711242640005 2022-10-05,17:53:43.000,278,11044477,-795,0,1664992422,13031.351560069998,92.42318730000261,54504.80207520001 2022-10-05,17:53:44.000,278,11044475,-795,0,1664992423,13031.365032690002,92.38794164999854,54504.78111384001 2022-10-05,17:53:45.000,278,11044477,-795,0,1664992424,13031.486286269988,92.41613817000325,54504.82303656001 2022-10-05,17:53:46.000,278,11044425,-795,0,1664992425,13031.580594609994,92.3597451300011,54504.89290776 2022-10-05,17:53:47.000,278,11044483,-795,0,1664992426,13031.621012469994,92.2963029599996,54504.86495928 2022-10-05,17:53:48.000,278,11044469,-795,0,1664992427,13031.654694019999,92.25400818000344,54504.84399792 2022-10-05,17:53:49.000,278,11044425,-795,0,1664992428,13031.68837556999,92.12007471000106,54504.92085624001 2022-10-05,17:53:50.000,278,11044452,-795,0,1664992429,13031.7759476,92.02843602000212,54505.01867592001 2022-10-05,17:53:51.000,278,11044521,-795,0,1664992430,13031.903937489995,91.95089559000189,54504.96277896 2022-10-05,17:53:52.000,278,11044460,-795,0,1664992431,13031.924146419995,91.85220777000359,54504.89290776 2022-10-05,17:53:53.000,278,11044413,-795,0,1664992432,13031.99824583,91.77466734000336,54504.95579184 2022-10-05,17:53:54.000,278,11044428,-795,0,1664992433,13032.03866369,91.67597951999778,54504.99072744001 2022-10-05,17:53:55.000,278,11044476,-795,0,1664992434,13032.207071439996,91.60548822000419,54505.08156 2022-10-05,17:53:56.000,278,11044441,-795,0,1664992435,13032.281170850001,91.48565301000053,54505.07457288 2022-10-05,17:53:57.000,278,11044493,-795,0,1664992436,13032.375479189992,91.42925996999838,54504.976753200004 2022-10-05,17:53:58.000,278,11044491,-795,0,1664992437,13032.402424430002,91.37286693000351,54504.78810096 2022-10-05,17:53:59.000,278,11044401,-795,0,1664992438,13032.483260150002,91.35171953999816,54504.95579184 2022-10-05,17:54:00.000,278,11044500,-795,0,1664992439,13032.604513730003,91.27417910999793,54505.05361152 2022-10-05,17:54:01.000,278,11044486,-795,0,1664992440,13032.604513730003,91.28122824000457,54505.07457288 2022-10-05,17:54:02.000,278,11044488,-795,0,1664992441,13032.564095870002,91.21778607000306,54505.06059864 2022-10-05,17:54:03.000,278,11044488,-795,0,1664992442,13032.577568489993,91.14729477000219,54505.08156 2022-10-05,17:54:04.000,278,11044469,-795,0,1664992443,13032.644931589988,91.10499998999876,54505.13046984 2022-10-05,17:54:05.000,278,11044438,-795,0,1664992444,13032.698822069993,91.04155782000453,54504.96976608001 2022-10-05,17:54:06.000,278,11044474,-795,0,1664992445,13032.725767309988,91.00631217000046,54504.96976608001 2022-10-05,17:54:07.000,278,11044489,-795,0,1664992446,13032.705558379988,90.91467348000151,54504.86495928 2022-10-05,17:54:08.000,278,11044421,-795,0,1664992447,13032.786394099989,90.87942783000472,54504.906882 2022-10-05,17:54:09.000,278,11044405,-795,0,1664992448,13032.921120299994,90.81598566000321,54505.02566304 2022-10-05,17:54:10.000,278,11044479,-795,0,1664992449,13032.99521971,90.74549436000234,54505.07457288 2022-10-05,17:54:11.000,278,11044466,-795,0,1664992450,13032.98848339999,90.71024870999827,54505.08854712001 2022-10-05,17:54:12.000,278,11044480,-795,0,1664992451,13033.042373879995,90.68205219000083,54505.05361152 2022-10-05,17:54:13.000,278,11044445,-795,0,1664992452,13033.00869232999,90.59041350000189,54504.927843360005 2022-10-05,17:54:14.000,278,11044430,-795,0,1664992453,13032.941329229994,90.5410695899991,54504.997714560006 2022-10-05,17:54:15.000,278,11044406,-795,0,1664992454,13032.98848339999,90.45648002999951,54505.046624400005 2022-10-05,17:54:16.000,278,11044480,-795,0,1664992455,13032.981747089994,90.407136120004,54505.07457288 2022-10-05,17:54:17.000,278,11044440,-795,0,1664992456,13032.98848339999,90.37893959999928,54505.07457288 2022-10-05,17:54:18.000,278,11044482,-795,0,1664992457,13032.96827446999,90.30844829999842,54505.03963728001 2022-10-05,17:54:19.000,278,11044413,-795,0,1664992458,13032.99521971,90.30139916999906,54505.046624400005 2022-10-05,17:54:20.000,278,11044376,-795,0,1664992459,13033.082791739995,90.28730091000034,54505.11649560001 2022-10-05,17:54:21.000,278,11044443,-795,0,1664992460,13033.06931911999,90.33664482000313,54504.96976608001 2022-10-05,17:54:22.000,278,11044398,-795,0,1664992461,13033.15015483999,90.2943500399997,54504.98374032 2022-10-05,17:54:23.000,278,11044476,-795,0,1664992462,13033.15689115,90.36484134000057,54505.08854712001 2022-10-05,17:54:24.000,278,11044426,-795,0,1664992463,13033.143418529995,90.35779221000121,54505.1514312 2022-10-05,17:54:25.000,278,11044484,-795,0,1664992464,13033.163627459995,90.31549742999778,54505.12348272 2022-10-05,17:54:26.000,278,11044472,-795,0,1664992465,13033.02890125999,90.34369395000249,54505.1514312 2022-10-05,17:54:27.000,278,11044442,-795,0,1664992466,13032.961538159994,90.30139916999906,54505.22828952 2022-10-05,17:54:28.000,278,11044495,-795,0,1664992467,13032.712294689998,90.21680960999947,54505.13745696001 2022-10-05,17:54:29.000,278,11044479,-795,0,1664992468,13032.570832179998,90.18861309000204,54505.23527664001 2022-10-05,17:54:30.000,278,11044426,-795,0,1664992469,13032.436105979992,90.0476304900003,54505.24226376 2022-10-05,17:54:31.000,278,11044445,-795,0,1664992470,13032.294643469992,89.97009006000008,54505.22828952 2022-10-05,17:54:32.000,278,11044490,-795,0,1664992471,13032.146444649996,89.92779528000392,54505.12348272 2022-10-05,17:54:33.000,278,11044528,-795,0,1664992472,13032.132972029991,89.89959875999921,54505.15841832001 2022-10-05,17:54:34.000,278,11044469,-795,0,1664992473,13032.126235719996,89.82910745999834,54505.19335392 2022-10-05,17:54:35.000,278,11044453,-795,0,1664992474,13032.065608929996,89.81500919999962,54505.11649560001 2022-10-05,17:54:36.000,278,11044384,-795,0,1664992475,13032.085817859996,89.77976355000283,54505.144444080004 2022-10-05,17:54:37.000,278,11044376,-795,0,1664992476,13032.146444649996,89.78681268000219,54505.07457288 2022-10-05,17:54:38.000,278,11044421,-795,0,1664992477,13032.166653579996,89.74451789999875,54504.927843360005 2022-10-05,17:54:39.000,278,11044489,-795,0,1664992478,13032.15991727,89.77271442000347,54504.93483048 2022-10-05,17:54:40.000,278,11044386,-795,0,1664992479,13032.1801262,89.70927225000196,54505.06758576001 2022-10-05,17:54:41.000,278,11044432,-795,0,1664992480,13032.193598819991,89.72337051000068,54505.05361152 2022-10-05,17:54:42.000,278,11044457,-795,0,1664992481,13032.153180959991,89.62468269000237,54505.06059864 2022-10-05,17:54:43.000,278,11044459,-795,0,1664992482,13032.07908155,89.5894370399983,54505.0116888 2022-10-05,17:54:44.000,278,11044454,-795,0,1664992483,13032.05887262,89.50484747999872,54505.03265016 2022-10-05,17:54:45.000,278,11044402,-795,0,1664992484,13032.07234523999,89.46960183000192,54505.0116888 2022-10-05,17:54:46.000,278,11044441,-795,0,1664992485,13032.11276309999,89.44845444000384,54505.00470168 2022-10-05,17:54:47.000,278,11044474,-795,0,1664992486,13032.11276309999,89.4555035700032,54504.809062320004 2022-10-05,17:54:48.000,278,11044459,-795,0,1664992487,13032.227280369996,89.46960183000192,54504.89290776 2022-10-05,17:54:49.000,278,11044440,-795,0,1664992488,13032.321588710001,89.50484747999872,54504.976753200004 2022-10-05,17:54:50.000,278,11044440,-795,0,1664992489,13032.382215500002,89.51894574000471,54505.03963728001 2022-10-05,17:54:51.000,278,11044469,-795,0,1664992490,13032.314852399992,89.51189660999808,54505.06758576001 2022-10-05,17:54:52.000,278,11044449,-795,0,1664992491,13032.321588710001,89.46255270000256,54504.93483048 2022-10-05,17:54:53.000,278,11044450,-795,0,1664992492,13032.287907159996,89.44845444000384,54504.96976608001 2022-10-05,17:54:54.000,278,11044427,-795,0,1664992493,13032.314852399992,89.39911053000105,54504.976753200004 2022-10-05,17:54:55.000,278,11044498,-795,0,1664992494,13032.308116089996,89.37796314000298,54504.976753200004 2022-10-05,17:54:56.000,278,11044408,-795,0,1664992495,13032.281170850001,89.32861923000019,54504.997714560006 2022-10-05,17:54:57.000,278,11044466,-795,0,1664992496,13032.15991727,89.28632445000403,54504.91386912 2022-10-05,17:54:58.000,278,11044404,-795,0,1664992497,13032.11949941,89.15944011000101,54504.976753200004 2022-10-05,17:54:59.000,278,11044463,-795,0,1664992498,13032.065608929996,89.11009619999822,54504.941817599996 2022-10-05,17:55:00.000,278,11044427,-795,0,1664992499,13032.146444649996,89.00435925000056,54504.87194640001 2022-10-05,17:55:01.000,278,11044466,-795,0,1664992500,13032.1801262,88.97616273000313,54504.85098504001 2022-10-05,17:55:02.000,278,11044457,-795,0,1664992501,13032.193598819991,88.90567143000226,54504.70425552001 2022-10-05,17:55:03.000,278,11044423,-795,0,1664992502,13032.227280369996,88.88452404000418,54504.6972684 2022-10-05,17:55:04.000,278,11044401,-795,0,1664992503,13032.341797640001,88.86337664999883,54504.7671396 2022-10-05,17:55:05.000,278,11044493,-795,0,1664992504,13032.429369669997,88.80698361000395,54504.7671396 2022-10-05,17:55:06.000,278,11044427,-795,0,1664992505,13032.510205389997,88.79288534999796,54504.760152480005 2022-10-05,17:55:07.000,278,11044504,-795,0,1664992506,13032.584304800002,88.7999344800046,54504.73220400001 2022-10-05,17:55:08.000,278,11044427,-795,0,1664992507,13032.739239929993,88.75763970000116,54504.760152480005 2022-10-05,17:55:09.000,278,11044425,-795,0,1664992508,13032.820075649994,88.7858362199986,54504.70425552001 2022-10-05,17:55:10.000,278,11044437,-795,0,1664992509,13032.954801849999,88.7999344800046,54504.72521688 2022-10-05,17:55:11.000,278,11044426,-795,0,1664992510,13033.08952804999,88.7999344800046,54504.73220400001 2022-10-05,17:55:12.000,278,11044442,-795,0,1664992511,13033.15015483999,88.71534491999773,54504.641371440004 2022-10-05,17:55:13.000,278,11044481,-795,0,1664992512,13033.325298899996,88.66600101000222,54504.760152480005 2022-10-05,17:55:14.000,278,11044413,-795,0,1664992513,13033.35898045,88.68009927000094,54504.71822976 2022-10-05,17:55:15.000,278,11044445,-795,0,1664992514,13033.385925689996,88.55321492999792,54504.774126719996 2022-10-05,17:55:16.000,278,11044392,-795,0,1664992515,13033.433079859991,88.46157623999898,54504.830023680006 2022-10-05,17:55:17.000,278,11044449,-795,0,1664992516,13033.439816170001,88.3417410300026,54504.82303656001 2022-10-05,17:55:18.000,278,11044482,-795,0,1664992517,13033.419607240001,88.2289549499983,54504.78111384001 2022-10-05,17:55:19.000,278,11044482,-795,0,1664992518,13033.426343549996,88.12321800000063,54504.89290776 2022-10-05,17:55:20.000,278,11044524,-795,0,1664992519,13033.39939831,88.06682495999848,54504.89290776 2022-10-05,17:55:21.000,278,11044421,-795,0,1664992520,13033.33877152,88.03862844000105,54504.89290776 2022-10-05,17:55:22.000,278,11044404,-795,0,1664992521,13033.35898045,87.97518626999954,54504.84399792 2022-10-05,17:55:23.000,278,11044401,-795,0,1664992522,13033.31856259,87.87649845000124,54504.8370108 2022-10-05,17:55:24.000,278,11044396,-795,0,1664992523,13033.29835366,87.74256497999886,54504.830023680006 2022-10-05,17:55:25.000,278,11044473,-795,0,1664992524,13033.284881039996,87.72141759000078,54504.78111384001 2022-10-05,17:55:26.000,278,11044489,-795,0,1664992525,13033.27814473,87.71436846000142,54504.79508808 2022-10-05,17:55:27.000,278,11044526,-795,0,1664992526,13033.264672109995,87.6368280300012,54504.760152480005 2022-10-05,17:55:28.000,278,11044483,-795,0,1664992527,13033.29161734999,87.54518934000225,54504.75316536001 2022-10-05,17:55:29.000,278,11044478,-795,0,1664992528,13033.325298899996,87.47469804000139,54504.878933520005 2022-10-05,17:55:30.000,278,11044450,-795,0,1664992529,13033.352244139991,87.41125586999988,54504.78111384001 2022-10-05,17:55:31.000,278,11044501,-795,0,1664992530,13033.39939831,87.37601022000308,54504.73220400001 2022-10-05,17:55:32.000,278,11044462,-795,0,1664992531,13033.372453069991,87.2420767500007,54504.61342296001 2022-10-05,17:55:33.000,278,11044466,-795,0,1664992532,13033.419607240001,87.1433889300024,54504.73919112 2022-10-05,17:55:34.000,278,11044465,-635,0,1664992533,13033.473497719991,87.05175024000346,54504.79508808 2022-10-05,17:55:35.000,278,11044486,-795,0,1664992534,13033.480234030001,86.99535720000131,54504.760152480005 2022-10-05,17:55:36.000,278,11044432,-795,0,1664992535,13033.473497719991,86.90371851000236,54504.6972684 2022-10-05,17:55:37.000,278,11044420,-795,0,1664992536,13033.486970339996,86.8332272100015,54504.760152480005 2022-10-05,17:55:38.000,278,11044470,-795,0,1664992537,13033.547597129997,86.73453939000319,54504.809062320004 2022-10-05,17:55:39.000,278,11044449,-795,0,1664992538,13033.554333439992,86.6851954800004,54504.78111384001 2022-10-05,17:55:40.000,278,11044415,-795,0,1664992539,13033.567806059997,86.60060592000082,54504.85098504001 2022-10-05,17:55:41.000,278,11044411,-795,0,1664992540,13033.540860820001,86.63585157000489,54504.75316536001 2022-10-05,17:55:42.000,278,11044425,-795,0,1664992541,13033.527388199996,86.53011461999995,54504.63438432001 2022-10-05,17:55:43.000,278,11044467,-795,0,1664992542,13033.460025100001,86.55126200999803,54504.63438432001 2022-10-05,17:55:44.000,278,11044456,-795,0,1664992543,13033.433079859991,86.45257418999972,54504.760152480005 2022-10-05,17:55:45.000,278,11044455,-795,0,1664992544,13033.35898045,86.45962331999908,54504.72521688 2022-10-05,17:55:46.000,278,11044425,-795,0,1664992545,13033.27140841999,86.3750337599995,54504.7671396 2022-10-05,17:55:47.000,278,11044425,-795,0,1664992546,13033.183836389995,86.26224768000247,54504.711242640005 2022-10-05,17:55:48.000,278,11044405,-795,0,1664992547,13033.204045319995,86.2411002900044,54504.73919112 2022-10-05,17:55:49.000,278,11044410,-795,0,1664992548,13033.11647329,86.21995289999904,54504.70425552001 2022-10-05,17:55:50.000,278,11044455,-795,0,1664992549,13033.07605543,86.18470725000225,54504.6972684 2022-10-05,17:55:51.000,278,11044479,-795,0,1664992550,13033.062582809995,86.19880551000097,54504.62041008 2022-10-05,17:55:52.000,278,11044400,-795,0,1664992551,13032.97501078,86.15651073000481,54504.46669344001 2022-10-05,17:55:53.000,278,11044416,-795,0,1664992552,13032.900911369994,86.14946159999818,54504.45970632 2022-10-05,17:55:54.000,278,11044509,-795,0,1664992553,13033.00869232999,85.98733160999836,54504.53656464001 2022-10-05,17:55:55.000,278,11044454,-795,0,1664992554,13033.082791739995,85.89569291999942,54504.53656464001 2022-10-05,17:55:56.000,278,11044369,-795,0,1664992555,13033.19730901,85.82520161999855,54504.543551760005 2022-10-05,17:55:57.000,278,11044443,-795,0,1664992556,13033.2579358,85.7829068400024,54504.494641920006 2022-10-05,17:55:58.000,278,11044446,-795,0,1664992557,13033.305089969996,85.71946467000089,54504.48765480001 2022-10-05,17:55:59.000,278,11044393,-795,0,1664992558,13033.365716759996,85.69126815000345,54504.557526 2022-10-05,17:56:00.000,278,11044481,-795,0,1664992559,13033.345507829996,85.60667859000387,54504.43874496001 2022-10-05,17:56:01.000,278,11044448,-795,0,1664992560,13033.412870929991,85.54323642000236,54504.52957752 2022-10-05,17:56:02.000,278,11044398,-795,0,1664992561,13033.460025100001,85.43045033999806,54504.50861616 2022-10-05,17:56:03.000,278,11044418,-795,0,1664992562,13033.37918938,85.2894677400036,54504.494641920006 2022-10-05,17:56:04.000,278,11044415,-795,0,1664992563,13033.433079859991,85.28241861000424,54504.56451312001 2022-10-05,17:56:05.000,278,11044450,-795,0,1664992564,13033.500442960001,85.26832034999825,54504.48066768 2022-10-05,17:56:06.000,278,11044468,-795,0,1664992565,13033.460025100001,85.24717296000017,54504.44573208001 2022-10-05,17:56:07.000,278,11044389,-795,0,1664992566,13033.39939831,85.25422208999953,54504.1732344 2022-10-05,17:56:08.000,278,11044388,-795,0,1664992567,13033.433079859991,85.12028862000443,54504.27804120001 2022-10-05,17:56:09.000,278,11044459,-795,0,1664992568,13033.500442960001,85.07094471000164,54504.34791240001 2022-10-05,17:56:10.000,278,11044432,-795,0,1664992569,13033.534124509992,85.03569906000484,54504.38983512 2022-10-05,17:56:11.000,278,11044383,-795,0,1664992570,13033.588014989997,84.96520776000398,54504.41778360001 2022-10-05,17:56:12.000,278,11044403,-795,0,1664992571,13033.621696540002,84.96520776000398,54504.40380936 2022-10-05,17:56:13.000,278,11044448,-795,0,1664992572,13033.554333439992,84.94406036999862,54504.34791240001 2022-10-05,17:56:14.000,278,11044465,-795,0,1664992573,13033.554333439992,84.90176559000247,54504.382848 2022-10-05,17:56:15.000,278,11044482,-795,0,1664992574,13033.520651890001,84.81012690000352,54504.473680560004 2022-10-05,17:56:16.000,278,11044409,-795,0,1664992575,13033.439816170001,84.80307777000417,54504.41079648 2022-10-05,17:56:17.000,278,11044463,-795,0,1664992576,13033.33877152,84.76078299000073,54504.36188664 2022-10-05,17:56:18.000,278,11044514,-795,0,1664992577,13033.325298899996,84.72553734000394,54504.36887376001 2022-10-05,17:56:19.000,278,11044496,-795,0,1664992578,13033.352244139991,84.66209517000243,54504.41079648 2022-10-05,17:56:20.000,278,11044427,-795,0,1664992579,13033.31856259,84.61275125999964,54504.34791240001 2022-10-05,17:56:21.000,278,11044470,-795,0,1664992580,13033.264672109995,84.51406344000134,54504.41778360001 2022-10-05,17:56:22.000,278,11044435,-795,0,1664992581,13033.23099055999,84.45767039999919,54504.305989680004 2022-10-05,17:56:23.000,278,11044500,-795,0,1664992582,13033.2579358,84.35193345000152,54504.257079840005 2022-10-05,17:56:24.000,278,11044436,-795,0,1664992583,13033.305089969996,84.22504910999851,54504.41079648 2022-10-05,17:56:25.000,278,11044421,-795,0,1664992584,13033.284881039996,84.16160694000428,54504.424770720005 2022-10-05,17:56:26.000,278,11044459,-795,0,1664992585,13033.39939831,84.10521390000213,54504.38983512 2022-10-05,17:56:27.000,278,11044493,-795,0,1664992586,13033.372453069991,84.04177173000062,54504.34791240001 2022-10-05,17:56:28.000,278,11044431,-795,0,1664992587,13033.35898045,83.96423130000039,54504.28502832 2022-10-05,17:56:29.000,278,11044421,-795,0,1664992588,13033.352244139991,83.89373999999953,54504.27105408001 2022-10-05,17:56:30.000,278,11044489,-795,0,1664992589,13033.345507829996,83.76685566000378,54504.33393816 2022-10-05,17:56:31.000,278,11044438,-795,0,1664992590,13033.345507829996,83.6681678399982,54504.3129768 2022-10-05,17:56:32.000,278,11044420,-795,0,1664992591,13033.325298899996,83.59062740999798,54504.1732344 2022-10-05,17:56:33.000,278,11044443,-795,0,1664992592,13033.385925689996,83.48489046000032,54504.23611848 2022-10-05,17:56:34.000,278,11044484,-795,0,1664992593,13033.446552479996,83.38620264000201,54504.375860880005 2022-10-05,17:56:35.000,278,11044451,-795,0,1664992594,13033.426343549996,83.33685872999922,54504.31996392001 2022-10-05,17:56:36.000,278,11044502,-795,0,1664992595,13033.507179269996,83.28751482000371,54504.257079840005 2022-10-05,17:56:37.000,278,11044405,-795,0,1664992596,13033.460025100001,83.30161308000243,54504.05445336 2022-10-05,17:56:38.000,278,11044422,-795,0,1664992597,13033.534124509992,83.26636742999835,54504.13131168001 2022-10-05,17:56:39.000,278,11044412,-795,0,1664992598,13033.540860820001,83.17472873999941,54504.20118288001 2022-10-05,17:56:40.000,278,11044449,-795,0,1664992599,13033.561069750001,83.11833570000454,54504.20118288001 2022-10-05,17:56:41.000,278,11044437,-795,0,1664992600,13033.594751299992,83.10423743999854,54504.22913136001 2022-10-05,17:56:42.000,278,11044400,-795,0,1664992601,13033.493706649992,83.04784440000367,54504.20118288001 2022-10-05,17:56:43.000,278,11044389,-795,0,1664992602,13033.453288789991,82.99850049000088,54504.18720864 2022-10-05,17:56:44.000,278,11044363,-795,0,1664992603,13033.412870929991,82.94210744999873,54504.22913136001 2022-10-05,17:56:45.000,278,11044463,-795,0,1664992604,13033.31856259,82.93505831999937,54504.18022152001 2022-10-05,17:56:46.000,278,11044428,-795,0,1664992605,13033.31182627999,82.88571441000386,54504.16624728 2022-10-05,17:56:47.000,278,11044476,-795,0,1664992606,13033.19730901,82.89276354000322,54504.01951776 2022-10-05,17:56:48.000,278,11044401,-795,0,1664992607,13033.163627459995,82.8786652800045,54504.01253064001 2022-10-05,17:56:49.000,278,11044479,-795,0,1664992608,13033.15689115,82.90686180000193,54504.11733744 2022-10-05,17:56:50.000,278,11044481,-795,0,1664992609,13033.13668222,82.88571441000386,54504.18022152001 2022-10-05,17:56:51.000,278,11044486,-795,0,1664992610,13033.08952804999,82.94210744999873,54504.05445336 2022-10-05,17:56:52.000,278,11044409,-795,0,1664992611,13033.00869232999,82.9139109300013,54503.98458216001 2022-10-05,17:56:53.000,278,11044438,-795,0,1664992612,13033.03563757,82.9139109300013,54503.84483976001 2022-10-05,17:56:54.000,278,11044408,-795,0,1664992613,13033.082791739995,82.89981267000258,54503.94265944001 2022-10-05,17:56:55.000,278,11044438,-795,0,1664992614,13033.12994590999,82.8645670199985,54503.94964656 2022-10-05,17:56:56.000,278,11044404,-795,0,1664992615,13033.143418529995,82.80112485000427,54503.970607920004 2022-10-05,17:56:57.000,278,11044498,-795,0,1664992616,13033.11647329,82.81522311000299,54503.9286852 2022-10-05,17:56:58.000,278,11044404,-795,0,1664992617,13033.204045319995,82.74473181000212,54503.90772384 2022-10-05,17:56:59.000,278,11044450,-795,0,1664992618,13033.23772687,82.75178094000148,54504.01951776 2022-10-05,17:57:00.000,278,11044447,-795,0,1664992619,13033.31182627999,82.74473181000212,54504.02650488 2022-10-05,17:57:01.000,278,11044444,-795,0,1664992620,13033.19730901,82.69538789999933,54503.89374960001 2022-10-05,17:57:02.000,278,11044467,-795,0,1664992621,13033.264672109995,82.71653529000469,54503.84483976001 2022-10-05,17:57:03.000,278,11044388,-795,0,1664992622,13033.284881039996,82.71653529000469,54503.87977536 2022-10-05,17:57:04.000,278,11044422,-795,0,1664992623,13033.385925689996,82.68833876999997,54503.90772384 2022-10-05,17:57:05.000,278,11044428,-795,0,1664992624,13033.473497719991,82.61079833999975,54504.01951776 2022-10-05,17:57:06.000,278,11044402,-795,0,1664992625,13033.493706649992,82.59670008000103,54503.96362080001 2022-10-05,17:57:07.000,278,11044401,-795,0,1664992626,13033.540860820001,82.54735616999824,54503.970607920004 2022-10-05,17:57:08.000,278,11044368,-795,0,1664992627,13033.655378089992,82.483914000004,54503.96362080001 2022-10-05,17:57:09.000,278,11044444,-795,0,1664992628,13033.702532260002,82.44866834999993,54503.94964656 2022-10-05,17:57:10.000,278,11044396,-795,0,1664992629,13033.817049529993,82.44866834999993,54503.91471096001 2022-10-05,17:57:11.000,278,11044425,-795,0,1664992630,13034.012402519998,82.42752096000186,54503.96362080001 2022-10-05,17:57:12.000,278,11044429,-795,0,1664992631,13034.140392409994,82.38522617999843,54503.921698080005 2022-10-05,17:57:13.000,278,11044404,-795,0,1664992632,13034.25490968,82.39932444000442,54503.93567232001 2022-10-05,17:57:14.000,278,11044393,-795,0,1664992633,13034.443526359995,82.39932444000442,54504.089388960005 2022-10-05,17:57:15.000,278,11044450,-795,0,1664992634,13034.49741684,82.42752096000186,54504.14528592 2022-10-05,17:57:16.000,278,11044456,-795,0,1664992635,13034.584988869996,82.39227530999779,54504.14528592 2022-10-05,17:57:17.000,278,11044432,-795,0,1664992636,13034.584988869996,82.43457009000122,54503.970607920004 2022-10-05,17:57:18.000,278,11044343,-795,0,1664992637,13034.659088280001,82.4204718300025,54504.03349200001 2022-10-05,17:57:19.000,278,11044463,-795,0,1664992638,13034.787078169997,82.4204718300025,54504.06144048001 2022-10-05,17:57:20.000,278,11044501,-795,0,1664992639,13034.807287099997,82.41342270000314,54504.15227304001 2022-10-05,17:57:21.000,278,11044448,-795,0,1664992640,13034.827496029997,82.38522617999843,54504.138298800004 2022-10-05,17:57:22.000,278,11044443,-795,0,1664992641,13034.928540679997,82.36407879000035,54504.18720864 2022-10-05,17:57:23.000,278,11044418,-795,0,1664992642,13034.894859129992,82.41342270000314,54504.11035032001 2022-10-05,17:57:24.000,278,11044463,-795,0,1664992643,13034.962222230002,82.42752096000186,54504.18720864 2022-10-05,17:57:25.000,278,11044440,-795,0,1664992644,13034.968958539997,82.42752096000186,54504.16624728 2022-10-05,17:57:26.000,278,11044425,-795,0,1664992645,13035.056530569993,82.44161922000058,54504.23611848 2022-10-05,17:57:27.000,278,11044383,-795,0,1664992646,13035.096948429993,82.42752096000186,54504.15227304001 2022-10-05,17:57:28.000,278,11044473,-795,0,1664992647,13035.117157359993,82.40637357000378,54504.16624728 2022-10-05,17:57:29.000,278,11044373,-795,0,1664992648,13035.191256769998,82.43457009000122,54504.21515712 2022-10-05,17:57:30.000,278,11044465,-795,0,1664992649,13035.204729389989,82.42752096000186,54504.28502832 2022-10-05,17:57:31.000,278,11044420,-795,0,1664992650,13035.204729389989,82.43457009000122,54504.27105408001 2022-10-05,17:57:32.000,278,11044358,-795,0,1664992651,13035.299037729994,82.39227530999779,54504.22913136001 2022-10-05,17:57:33.000,278,11044390,-795,0,1664992652,13035.38660975999,82.35702966000099,54504.257079840005 2022-10-05,17:57:34.000,278,11044440,-795,0,1664992653,13035.42702761999,82.29358748999948,54504.305989680004 2022-10-05,17:57:35.000,278,11044419,-795,0,1664992654,13035.480918099995,82.23014531999797,54504.257079840005 2022-10-05,17:57:36.000,278,11044487,-795,0,1664992655,13035.44723654999,82.20194880000054,54504.19419576 2022-10-05,17:57:37.000,278,11044433,-795,0,1664992656,13035.521335959995,82.15965402000438,54504.23611848 2022-10-05,17:57:38.000,278,11044472,-795,0,1664992657,13035.55501751,82.15260488999775,54504.3129768 2022-10-05,17:57:39.000,278,11044478,-795,0,1664992658,13035.59543537,82.15965402000438,54504.305989680004 2022-10-05,17:57:40.000,278,11044390,-795,0,1664992659,13035.67627109,82.06801532999816,54504.34092528 2022-10-05,17:57:41.000,278,11044456,-795,0,1664992660,13035.66953477999,82.03981881000072,54504.31996392001 2022-10-05,17:57:42.000,278,11044403,-795,0,1664992661,13035.581962749995,81.94113099000242,54504.305989680004 2022-10-05,17:57:43.000,278,11044418,-795,0,1664992662,13035.66953477999,81.89178707999963,54504.23611848 2022-10-05,17:57:44.000,278,11044452,-795,0,1664992663,13035.71668895,81.83539404000476,54504.36188664 2022-10-05,17:57:45.000,278,11044398,-795,0,1664992664,13035.71668895,81.78605013000197,54504.41079648 2022-10-05,17:57:46.000,278,11044424,-795,0,1664992665,13035.662798469995,81.7155588300011,54504.41079648 2022-10-05,17:57:47.000,278,11044432,-795,0,1664992666,13035.622380609995,81.66621491999831,54504.33393816 2022-10-05,17:57:48.000,278,11044457,-795,0,1664992667,13035.58869905999,81.65916578999895,54504.424770720005 2022-10-05,17:57:49.000,278,11044435,-795,0,1664992668,13035.49439072,81.63096927000151,54504.45970632 2022-10-05,17:57:50.000,278,11044431,-795,0,1664992669,13035.34619189999,81.63096927000151,54504.43874496001 2022-10-05,17:57:51.000,278,11044408,-795,0,1664992670,13035.224938319989,81.67326404999767,54504.44573208001 2022-10-05,17:57:52.000,278,11044402,-795,0,1664992671,13035.063266880003,81.67326404999767,54504.40380936 2022-10-05,17:57:53.000,278,11044400,-795,0,1664992672,13034.861177580002,81.72260796000046,54504.36887376001 2022-10-05,17:57:54.000,278,11044420,-795,0,1664992673,13034.766869239997,81.76490274000389,54504.38983512 2022-10-05,17:57:55.000,278,11044469,-795,0,1664992674,13034.564779939996,81.82834490999812,54504.43874496001 2022-10-05,17:57:56.000,278,11044412,-795,0,1664992675,13034.423317429995,81.94818012000178,54504.45970632 2022-10-05,17:57:57.000,278,11044432,-795,0,1664992676,13034.20775550999,82.06801532999816,54504.27804120001 2022-10-05,17:57:58.000,278,11044415,-795,0,1664992677,13034.066292999989,82.09621185000287,54504.29201544 2022-10-05,17:57:59.000,278,11044449,-795,0,1664992678,13033.951775729998,82.1737522800031,54504.31996392001 2022-10-05,17:58:00.000,278,11044430,-795,0,1664992679,13033.769895359997,82.21604705999925,54504.33393816 2022-10-05,17:58:01.000,278,11044456,-795,0,1664992680,13033.641905470002,82.3076857499982,54504.36188664 2022-10-05,17:58:02.000,278,11044440,-795,0,1664992681,13033.486970339996,82.39227530999779,54504.34791240001 2022-10-05,17:58:03.000,278,11044361,-795,0,1664992682,13033.33203520999,82.39932444000442,54504.21515712 2022-10-05,17:58:04.000,278,11044461,-795,0,1664992683,13033.204045319995,82.46276660999865,54504.25009272001 2022-10-05,17:58:05.000,278,11044406,-795,0,1664992684,13033.12994590999,82.4557174799993,54504.18022152001 2022-10-05,17:58:06.000,278,11044408,-795,0,1664992685,13033.042373879995,82.49096313000337,54504.18720864 2022-10-05,17:58:07.000,278,11044460,-795,0,1664992686,13032.954801849999,82.52620878000016,54504.11733744 2022-10-05,17:58:08.000,278,11044410,-795,0,1664992687,13032.826811959989,82.56145443000423,54504.08240184001 2022-10-05,17:58:09.000,278,11044423,-795,0,1664992688,13032.766185169989,82.57555269000295,54504.040479120005 2022-10-05,17:58:10.000,278,11044416,-795,0,1664992689,13032.698822069993,82.56145443000423,54504.14528592 2022-10-05,17:58:11.000,278,11044425,-795,0,1664992690,13032.665140519988,82.58260182000231,54504.09637608 2022-10-05,17:58:12.000,278,11044423,-795,0,1664992691,13032.617986349993,82.59670008000103,54504.0684276 2022-10-05,17:58:13.000,278,11044376,-795,0,1664992692,13032.624722660003,82.58965095000167,54503.93567232001 2022-10-05,17:58:14.000,278,11044401,-795,0,1664992693,13032.611250039998,82.53325790999952,54503.94265944001 2022-10-05,17:58:15.000,278,11044447,-795,0,1664992694,13032.631458969998,82.56145443000423,54503.94265944001 2022-10-05,17:58:16.000,278,11044390,-795,0,1664992695,13032.564095870002,82.51211052000144,54503.823878400006 2022-10-05,17:58:17.000,278,11044423,-795,0,1664992696,13032.550623249997,82.46981573999801,54503.72605872001 2022-10-05,17:58:18.000,278,11044495,-795,0,1664992697,13032.624722660003,82.39932444000442,54503.858814 2022-10-05,17:58:19.000,278,11044432,-795,0,1664992698,13032.550623249997,82.34998053000163,54503.69811024001 2022-10-05,17:58:20.000,278,11044420,-795,0,1664992699,13032.624722660003,82.3217840100042,54503.72605872001 2022-10-05,17:58:21.000,278,11044495,-795,0,1664992700,13032.685349449988,82.27948923000076,54503.59330344 2022-10-05,17:58:22.000,278,11044462,-795,0,1664992701,13032.658404209993,82.13850662999903,54503.60029056001 2022-10-05,17:58:23.000,278,11044405,-795,0,1664992702,13032.692085759998,82.10326098000223,54503.537406480005 2022-10-05,17:58:24.000,278,11044476,-795,0,1664992703,13032.813339339998,82.04686794000008,54503.51644512 2022-10-05,17:58:25.000,278,11044386,-795,0,1664992704,13032.921120299994,81.97637663999922,54503.55138072 2022-10-05,17:58:26.000,278,11044439,-795,0,1664992705,13033.022164949994,81.87768882000091,54503.60029056001 2022-10-05,17:58:27.000,278,11044426,-795,0,1664992706,13033.062582809995,81.83539404000476,54503.55138072 2022-10-05,17:58:28.000,278,11044474,-795,0,1664992707,13033.103000669995,81.78605013000197,54503.418625440005 2022-10-05,17:58:29.000,278,11044400,-795,0,1664992708,13033.23772687,81.68736231000366,54503.4046512 2022-10-05,17:58:30.000,278,11044364,-795,0,1664992709,13033.31182627999,81.63096927000151,54503.42561256 2022-10-05,17:58:31.000,278,11044427,-795,0,1664992710,13033.39939831,81.60277275000408,54503.31381864001 2022-10-05,17:58:32.000,278,11044432,-795,0,1664992711,13033.446552479996,81.51818319000449,54503.29285728001 2022-10-05,17:58:33.000,278,11044359,-795,0,1664992712,13033.527388199996,81.4688392800017,54503.22298608001 2022-10-05,17:58:34.000,278,11044416,-795,0,1664992713,13033.662114400002,81.39129885000148,54503.35574136 2022-10-05,17:58:35.000,278,11044461,-795,0,1664992714,13033.742950120002,81.35605320000468,54503.39766408 2022-10-05,17:58:36.000,278,11044400,-795,0,1664992715,13033.796840599993,81.28556190000381,54503.36272848001 2022-10-05,17:58:37.000,278,11044483,-795,0,1664992716,13033.817049529993,81.22916886000166,54503.33478 2022-10-05,17:58:38.000,278,11044471,-795,0,1664992717,13033.803576910002,81.22916886000166,54503.24394744001 2022-10-05,17:58:39.000,278,11044397,-795,0,1664992718,13033.810313219998,81.123431910004,54503.250934560005 2022-10-05,17:58:40.000,278,11044428,-795,0,1664992719,13033.864203699988,81.11638278000464,54503.369715600005 2022-10-05,17:58:41.000,278,11044409,-795,0,1664992720,13033.843994770003,81.08818625999993,54503.25792168 2022-10-05,17:58:42.000,278,11044411,-795,0,1664992721,13033.790104289998,81.06703887000185,54503.28587016 2022-10-05,17:58:43.000,278,11044377,-795,0,1664992722,13033.783367980002,81.03884235000442,54503.29285728001 2022-10-05,17:58:44.000,278,11044429,-795,0,1664992723,13033.810313219998,80.98244931000227,54503.37670272 2022-10-05,17:58:45.000,278,11044384,-795,0,1664992724,13033.722741190002,80.99654757000098,54503.32779288 2022-10-05,17:58:46.000,278,11044366,-795,0,1664992725,13033.776631669993,80.96835105000355,54503.36272848001 2022-10-05,17:58:47.000,278,11044455,-795,0,1664992726,13033.776631669993,81.00359670000034,54503.23696032 2022-10-05,17:58:48.000,278,11044400,-795,0,1664992727,13033.796840599993,80.96835105000355,54503.132153520004 2022-10-05,17:58:49.000,278,11044387,-795,0,1664992728,13033.951775729998,80.94015452999884,54503.299844400004 2022-10-05,17:58:50.000,278,11044480,-795,0,1664992729,13033.978720969993,81.03179321999778,54503.32779288 2022-10-05,17:58:51.000,278,11044449,-795,0,1664992730,13033.992193589998,81.01769495999906,54503.34875424 2022-10-05,17:58:52.000,278,11044441,-795,0,1664992731,13033.945039419988,80.99654757000098,54503.33478 2022-10-05,17:58:53.000,278,11044420,-795,0,1664992732,13033.911357869998,80.95425279000483,54503.35574136 2022-10-05,17:58:54.000,278,11044381,-795,0,1664992733,13033.884412629988,80.94015452999884,54503.34875424 2022-10-05,17:58:55.000,278,11044418,-795,0,1664992734,13033.790104289998,80.91900714000076,54503.38368984 2022-10-05,17:58:56.000,278,11044414,-795,0,1664992735,13033.702532260002,80.8767123600046,54503.32779288 2022-10-05,17:58:57.000,278,11044459,-795,0,1664992736,13033.628432849997,80.80622106000374,54503.33478 2022-10-05,17:58:58.000,278,11044408,-795,0,1664992737,13033.614960229992,80.78507366999838,54503.43958680001 2022-10-05,17:58:59.000,278,11044442,-795,0,1664992738,13033.601487610002,80.72868063000351,54503.43958680001 2022-10-05,17:59:00.000,278,11044434,-795,0,1664992739,13033.561069750001,80.65818933000264,54503.467535280004 2022-10-05,17:59:01.000,278,11044373,-795,0,1664992740,13033.500442960001,80.61589454999921,54503.369715600005 2022-10-05,17:59:02.000,278,11044456,-795,0,1664992741,13033.419607240001,80.48196108000411,54503.28587016 2022-10-05,17:59:03.000,278,11044440,-795,0,1664992742,13033.385925689996,80.38327325999853,54503.31381864001 2022-10-05,17:59:04.000,278,11044422,-795,0,1664992743,13033.352244139991,80.29163456999959,54503.27189592001 2022-10-05,17:59:05.000,278,11044429,-795,0,1664992744,13033.39939831,80.20704501,54503.34875424 2022-10-05,17:59:06.000,278,11044355,-795,0,1664992745,13033.372453069991,80.08720980000362,54503.37670272 2022-10-05,17:59:07.000,278,11044463,-795,0,1664992746,13033.37918938,80.02376763000211,54503.32779288 2022-10-05,17:59:08.000,278,11044369,-795,0,1664992747,13033.473497719991,79.92507981000381,54503.41163832001 2022-10-05,17:59:09.000,278,11044453,-795,0,1664992748,13033.500442960001,79.83344112000486,54503.38368984 2022-10-05,17:59:10.000,278,11044401,-795,0,1664992749,13033.534124509992,79.81229372999951,54503.35574136 2022-10-05,17:59:11.000,278,11044435,-795,0,1664992750,13033.574542369992,79.78409721000207,54503.320805760006 2022-10-05,17:59:12.000,278,11044424,-795,0,1664992751,13033.601487610002,79.72065504000057,54503.29285728001 2022-10-05,17:59:13.000,278,11044450,-795,0,1664992752,13033.621696540002,79.67131112999778,54503.31381864001 2022-10-05,17:59:14.000,278,11044449,-795,0,1664992753,13033.608223919997,79.6501637399997,54503.30683152 2022-10-05,17:59:15.000,278,11044436,-795,0,1664992754,13033.689059639997,79.62196722000226,54503.37670272 2022-10-05,17:59:16.000,278,11044377,-795,0,1664992755,13033.769895359997,79.59377070000482,54503.42561256 2022-10-05,17:59:17.000,278,11044447,-795,0,1664992756,13033.742950120002,79.53737766000268,54503.369715600005 2022-10-05,17:59:18.000,278,11044483,-795,0,1664992757,13033.763159050002,79.5021320099986,54503.29285728001 2022-10-05,17:59:19.000,278,11044398,-795,0,1664992758,13033.790104289998,79.4034441900003,54503.299844400004 2022-10-05,17:59:20.000,278,11044431,-795,0,1664992759,13033.918094179993,79.38229680000222,54503.35574136 2022-10-05,17:59:21.000,278,11044442,-795,0,1664992760,13033.951775729998,79.32590376000007,54503.27888304 2022-10-05,17:59:22.000,278,11044393,-795,0,1664992761,13033.998929899994,79.29770724000264,54503.320805760006 2022-10-05,17:59:23.000,278,11044434,-795,0,1664992762,13034.012402519998,79.2554124599992,54503.23696032 2022-10-05,17:59:24.000,278,11044420,-795,0,1664992763,13034.12691978999,79.2554124599992,54503.320805760006 2022-10-05,17:59:25.000,278,11044355,-795,0,1664992764,13034.133656099999,79.29065811000328,54503.25792168 2022-10-05,17:59:26.000,278,11044428,-795,0,1664992765,13034.22796443999,79.26951071999792,54503.36272848001 2022-10-05,17:59:27.000,278,11044389,-795,0,1664992766,13034.201019199994,79.33295288999943,54503.25792168 2022-10-05,17:59:28.000,278,11044397,-795,0,1664992767,13034.20775550999,79.36114941000415,54503.23696032 2022-10-05,17:59:29.000,278,11044465,-795,0,1664992768,13034.241437059994,79.4034441900003,54503.31381864001 2022-10-05,17:59:30.000,278,11044460,-795,0,1664992769,13034.24817336999,79.48803374999989,54503.27189592001 2022-10-05,17:59:31.000,278,11044364,-795,0,1664992770,13034.23470075,79.60786896000354,54503.23696032 2022-10-05,17:59:32.000,278,11044421,-795,0,1664992771,13034.20775550999,79.64311461000034,54503.132153520004 2022-10-05,17:59:33.000,278,11044340,-795,0,1664992772,13034.22796443999,79.67131112999778,54503.16708912 2022-10-05,17:59:34.000,278,11044448,-795,0,1664992773,13034.20775550999,79.77704808000271,54503.202024720005 2022-10-05,17:59:35.000,278,11044411,-795,0,1664992774,13034.22796443999,79.81934285999887,54503.22298608001 2022-10-05,17:59:36.000,278,11044394,-795,0,1664992775,13034.140392409994,79.88983415999974,54503.06228232 2022-10-05,17:59:37.000,278,11044431,-795,0,1664992776,13034.180810269994,79.91098154999781,54502.97144976 2022-10-05,17:59:38.000,278,11044441,-795,0,1664992777,13034.241437059994,79.98852197999804,54503.10420504001 2022-10-05,17:59:39.000,278,11044397,-795,0,1664992778,13034.21449182,80.04491502000019,54502.99939824 2022-10-05,17:59:40.000,278,11044426,-795,0,1664992779,13034.18754657999,80.08016067000426,54502.985424000006 2022-10-05,17:59:41.000,278,11044315,-795,0,1664992780,13034.24817336999,80.12245545000042,54502.97843688001 2022-10-05,17:59:42.000,278,11044448,-795,0,1664992781,13034.21449182,80.10130806000234,54502.93651416001 2022-10-05,17:59:43.000,278,11044499,-795,0,1664992782,13034.201019199994,80.10130806000234,54502.88760432001 2022-10-05,17:59:44.000,278,11044397,-795,0,1664992783,13034.21449182,80.15065196999785,54502.92952704001 2022-10-05,17:59:45.000,278,11044420,-795,0,1664992784,13034.27511861,80.12950457999978,54502.94350128 2022-10-05,17:59:46.000,278,11044435,-795,0,1664992785,13034.302063849995,80.02376763000211,54502.89459144 2022-10-05,17:59:47.000,278,11044413,-795,0,1664992786,13034.38963587999,80.03081676000147,54502.89459144 2022-10-05,17:59:48.000,278,11044348,-795,0,1664992787,13034.49741684,80.00262024000403,54502.915552800005 2022-10-05,17:59:49.000,278,11044442,-795,0,1664992788,13034.55130731999,79.95327633000124,54502.87363008 2022-10-05,17:59:50.000,278,11044438,-795,0,1664992789,13034.605197799996,79.93212894000317,54502.89459144 2022-10-05,17:59:51.000,278,11044390,-795,0,1664992790,13034.632143039991,79.92507981000381,54502.92253992 2022-10-05,17:59:52.000,278,11044382,-795,0,1664992791,13034.638879350001,79.87573590000102,54502.90157856 2022-10-05,17:59:53.000,278,11044434,-795,0,1664992792,13034.659088280001,79.8616376400023,54502.94350128 2022-10-05,17:59:54.000,278,11044449,-795,0,1664992793,13034.753396619992,79.83344112000486,54503.04132096 2022-10-05,17:59:55.000,278,11044371,-795,0,1664992794,13034.773605549992,79.83344112000486,54503.04830808 2022-10-05,17:59:56.000,278,11044343,-795,0,1664992795,13034.793814479992,79.83344112000486,54503.01337248 2022-10-05,17:59:57.000,278,11044446,-795,0,1664992796,13034.733187689992,79.81229372999951,54502.90157856 2022-10-05,17:59:58.000,278,11044351,-795,0,1664992797,13034.793814479992,79.84049025000422,54503.05529520001 2022-10-05,17:59:59.000,278,11044406,-795,0,1664992798,13034.787078169997,79.86868677000166,54503.10420504001 2022-10-05,18:00:00.000,278,11044408,-795,0,1664992799,13034.733187689992,79.8968832899991,54503.12516640001 2022-10-05,18:00:01.000,278,11044421,-795,0,1664992800,13034.739924000001,79.86868677000166,54503.0902308 2022-10-05,18:00:02.000,278,11044386,-795,0,1664992801,13034.679297210001,79.93917807000253,54503.12516640001 2022-10-05,18:00:03.000,278,11044421,-795,0,1664992802,13034.672560899991,79.94622720000189,54503.12516640001 2022-10-05,18:00:04.000,278,11044424,-795,0,1664992803,13034.61867042,79.98852197999804,54503.09721792001 2022-10-05,18:00:05.000,278,11044404,-795,0,1664992804,13034.591725179991,80.03081676000147,54503.04132096 2022-10-05,18:00:06.000,278,11044416,-795,0,1664992805,13034.638879350001,80.0731115400049,54503.16708912 2022-10-05,18:00:07.000,278,11044404,-795,0,1664992806,13034.611934109991,80.05196414999955,54503.153114880006 2022-10-05,18:00:08.000,278,11044431,-795,0,1664992807,13034.672560899991,80.05901327999891,54503.04830808 2022-10-05,18:00:09.000,278,11044437,-795,0,1664992808,13034.692769829991,80.09425893000298,54503.06228232 2022-10-05,18:00:10.000,278,11044428,-795,0,1664992809,13034.766869239997,80.08720980000362,54503.18805048 2022-10-05,18:00:11.000,278,11044424,-795,0,1664992810,13034.800550790002,80.09425893000298,54503.11119216 2022-10-05,18:00:12.000,278,11044394,-795,0,1664992811,13034.787078169997,80.06606240999827,54503.132153520004 2022-10-05,18:00:13.000,278,11044436,-795,0,1664992812,13034.679297210001,79.98147284999868,54503.04132096 2022-10-05,18:00:14.000,278,11044354,-795,0,1664992813,13034.699506140001,79.97442371999932,54503.01337248 2022-10-05,18:00:15.000,278,11044424,-795,0,1664992814,13034.760132930001,79.84049025000422,54503.10420504001 2022-10-05,18:00:16.000,278,11044350,-795,0,1664992815,13034.793814479992,79.80524460000015,54503.06228232 2022-10-05,18:00:17.000,278,11044446,-795,0,1664992816,13034.760132930001,79.76999895000336,54503.083243680005 2022-10-05,18:00:18.000,278,11044418,-795,0,1664992817,13034.787078169997,79.78409721000207,54503.06926944 2022-10-05,18:00:19.000,278,11044420,-795,0,1664992818,13034.820759720002,79.72065504000057,54503.21599896 2022-10-05,18:00:20.000,278,11044444,-795,0,1664992819,13034.840968650002,79.72065504000057,54503.11119216 2022-10-05,18:00:21.000,278,11044425,-795,0,1664992820,13034.760132930001,79.73475329999928,54503.083243680005 2022-10-05,18:00:22.000,278,11044429,-795,0,1664992821,13034.787078169997,79.75590069000464,54503.0203596 2022-10-05,18:00:23.000,278,11044471,-795,0,1664992822,13034.800550790002,79.68540939000377,54502.985424000006 2022-10-05,18:00:24.000,278,11044450,-795,0,1664992823,13034.800550790002,79.69950765000249,54503.06228232 2022-10-05,18:00:25.000,278,11044415,-795,0,1664992824,13034.766869239997,79.67131112999778,54502.964462640004 2022-10-05,18:00:26.000,278,11044394,-795,0,1664992825,13034.780341860001,79.7136059100012,54503.034333840005 2022-10-05,18:00:27.000,278,11044393,-795,0,1664992826,13034.773605549992,79.7136059100012,54503.04830808 2022-10-05,18:00:28.000,278,11044424,-795,0,1664992827,13034.712978759992,79.762949820004,54503.0203596 2022-10-05,18:00:29.000,278,11044384,-795,0,1664992828,13034.679297210001,79.76999895000336,54502.95747552001 2022-10-05,18:00:30.000,278,11044407,-715,0,1664992829,13034.645615659996,79.78409721000207,54502.97144976 2022-10-05,18:00:31.000,278,11044398,-795,0,1664992830,13034.544571009996,79.79114634000143,54502.83170736 2022-10-05,18:00:32.000,278,11044369,-795,0,1664992831,13034.51088945999,79.82639198999823,54502.817733120006 2022-10-05,18:00:33.000,278,11044432,-795,0,1664992832,13034.51088945999,79.85458851000294,54502.88760432001 2022-10-05,18:00:34.000,278,11044409,-795,0,1664992833,13034.47720791,79.84049025000422,54502.92952704001 2022-10-05,18:00:35.000,278,11044462,-795,0,1664992834,13034.45699898,79.87573590000102,54502.94350128 2022-10-05,18:00:36.000,278,11044416,-795,0,1664992835,13034.49741684,79.93917807000253,54502.94350128 2022-10-05,18:00:37.000,278,11044513,-795,0,1664992836,13034.43005373999,79.94622720000189,54502.747861920005 2022-10-05,18:00:38.000,278,11044378,-795,0,1664992837,13034.45699898,79.94622720000189,54502.80375888 2022-10-05,18:00:39.000,278,11044443,-795,0,1664992838,13034.51088945999,79.98147284999868,54502.747861920005 2022-10-05,18:00:40.000,278,11044424,-795,0,1664992839,13034.504153149996,79.9603254600006,54502.76183616001 2022-10-05,18:00:41.000,278,11044390,-795,0,1664992840,13034.47047159999,79.97442371999932,54502.747861920005 2022-10-05,18:00:42.000,278,11044433,-795,0,1664992841,13034.504153149996,79.98147284999868,54502.72690056 2022-10-05,18:00:43.000,278,11044417,-795,0,1664992842,13034.47047159999,79.92507981000381,54502.76183616001 2022-10-05,18:00:44.000,278,11044422,-795,0,1664992843,13034.45699898,79.94622720000189,54502.68497784 2022-10-05,18:00:45.000,278,11044354,-795,0,1664992844,13034.423317429995,79.8616376400023,54502.78279752 2022-10-05,18:00:46.000,278,11044441,-795,0,1664992845,13034.40984480999,79.8616376400023,54502.66401648 2022-10-05,18:00:47.000,278,11044395,-795,0,1664992846,13034.362690639995,79.748851559998,54502.7758104 2022-10-05,18:00:48.000,278,11044479,-795,0,1664992847,13034.28859122999,79.762949820004,54502.66401648 2022-10-05,18:00:49.000,278,11044417,-795,0,1664992848,13034.26838229999,79.64311461000034,54502.650042240006 2022-10-05,18:00:50.000,278,11044378,-795,0,1664992849,13034.281854919995,79.6501637399997,54502.71991344001 2022-10-05,18:00:51.000,278,11044460,-795,0,1664992850,13034.180810269994,79.67131112999778,54502.7059392 2022-10-05,18:00:52.000,278,11044372,-795,0,1664992851,13034.12691978999,79.60786896000354,54502.60113240001 2022-10-05,18:00:53.000,278,11044453,-795,0,1664992852,13034.066292999989,79.65721286999906,54502.66401648 2022-10-05,18:00:54.000,278,11044426,-795,0,1664992853,13033.978720969993,79.65721286999906,54502.55920968 2022-10-05,18:00:55.000,278,11044412,-795,0,1664992854,13033.992193589998,79.66426199999842,54502.62209376001 2022-10-05,18:00:56.000,278,11044416,-795,0,1664992855,13033.897885249993,79.70655678000185,54502.57318392001 2022-10-05,18:00:57.000,278,11044450,-795,0,1664992856,13033.830522149998,79.72065504000057,54502.51728696 2022-10-05,18:00:58.000,278,11044415,-795,0,1664992857,13033.823785840003,79.69950765000249,54502.59414528001 2022-10-05,18:00:59.000,278,11044392,-795,0,1664992858,13033.796840599993,79.72770416999992,54502.580171040005 2022-10-05,18:01:00.000,278,11044337,-795,0,1664992859,13033.803576910002,79.7136059100012,54502.5661968 2022-10-05,18:01:01.000,278,11044426,-795,0,1664992860,13033.763159050002,79.748851559998,54502.482351360006 2022-10-05,18:01:02.000,278,11044432,-795,0,1664992861,13033.641905470002,79.7136059100012,54502.34260896 2022-10-05,18:01:03.000,278,11044372,-795,0,1664992862,13033.689059639997,79.67836026000441,54502.37055744 2022-10-05,18:01:04.000,278,11044366,-795,0,1664992863,13033.716004879992,79.6501637399997,54502.44741576 2022-10-05,18:01:05.000,278,11044466,-795,0,1664992864,13033.709268569997,79.64311461000034,54502.50331272001 2022-10-05,18:01:06.000,278,11044414,-795,0,1664992865,13033.594751299992,79.59377070000482,54502.26575064001 2022-10-05,18:01:07.000,278,11044393,-795,0,1664992866,13033.588014989997,79.57967243999883,54502.32863472 2022-10-05,18:01:08.000,278,11044438,-795,0,1664992867,13033.641905470002,79.59377070000482,54502.482351360006 2022-10-05,18:01:09.000,278,11044447,-755,0,1664992868,13033.547597129997,79.53737766000268,54502.37055744 2022-10-05,18:01:10.000,278,11044430,-795,0,1664992869,13033.520651890001,79.5021320099986,54502.34959608 2022-10-05,18:01:11.000,278,11044410,-795,0,1664992870,13033.439816170001,79.47393549000117,54502.37754456 2022-10-05,18:01:12.000,278,11044384,-795,0,1664992871,13033.305089969996,79.43164070999774,54502.27972488 2022-10-05,18:01:13.000,278,11044450,-795,0,1664992872,13033.204045319995,79.41049331999966,54502.27273776 2022-10-05,18:01:14.000,278,11044417,-795,0,1664992873,13033.15689115,79.35410028000479,54502.27972488 2022-10-05,18:01:15.000,278,11044468,-795,0,1664992874,13033.09626436,79.36114941000415,54502.30767336001 2022-10-05,18:01:16.000,278,11044348,-795,0,1664992875,13033.03563757,79.36114941000415,54502.293699120004 2022-10-05,18:01:17.000,278,11044425,-795,0,1664992876,13033.00869232999,79.32590376000007,54502.26575064001 2022-10-05,18:01:18.000,278,11044476,-795,0,1664992877,13032.954801849999,79.34705114999815,54502.126008240004 2022-10-05,18:01:19.000,278,11044400,-795,0,1664992878,13032.894175059999,79.32590376000007,54502.11902112001 2022-10-05,18:01:20.000,278,11044471,-795,0,1664992879,13032.887438749989,79.34000201999879,54502.21684080001 2022-10-05,18:01:21.000,278,11044504,-795,0,1664992880,13032.894175059999,79.27655985000456,54502.30767336001 2022-10-05,18:01:22.000,278,11044411,-795,0,1664992881,13032.90764767999,79.35410028000479,54502.195879440005 2022-10-05,18:01:23.000,278,11044426,-795,0,1664992882,13032.921120299994,79.29065811000328,54502.13998248001 2022-10-05,18:01:24.000,278,11044377,-795,0,1664992883,13032.914383989999,79.33295288999943,54502.25876352001 2022-10-05,18:01:25.000,278,11044356,-795,0,1664992884,13032.934592919999,79.31885463000071,54502.146969600006 2022-10-05,18:01:26.000,278,11044432,-795,0,1664992885,13032.94806553999,79.28360898000392,54502.112034 2022-10-05,18:01:27.000,278,11044408,-795,0,1664992886,13032.921120299994,79.24131420000049,54502.077098400005 2022-10-05,18:01:28.000,278,11044408,-795,0,1664992887,13032.92785660999,79.22016681000241,54502.06312416 2022-10-05,18:01:29.000,278,11044414,-795,0,1664992888,13032.840284579994,79.24836332999985,54501.94434312 2022-10-05,18:01:30.000,278,11044490,-795,0,1664992889,13032.887438749989,79.20606855000369,54502.08408552 2022-10-05,18:01:31.000,278,11044369,-795,0,1664992890,13032.880702439994,79.17082289999962,54502.00024008001 2022-10-05,18:01:32.000,278,11044381,-795,0,1664992891,13032.826811959989,79.0932824699994,54502.00024008001 2022-10-05,18:01:33.000,278,11044435,-795,0,1664992892,13032.752712549998,79.0580368200026,54501.8674848 2022-10-05,18:01:34.000,278,11044393,-795,0,1664992893,13032.793130409998,79.03688943000452,54501.95133024001 2022-10-05,18:01:35.000,278,11044347,-795,0,1664992894,13032.766185169989,79.01574203999917,54501.937356 2022-10-05,18:01:36.000,278,11044372,-795,0,1664992895,13032.678613139993,79.04393856000388,54501.88145904001 2022-10-05,18:01:37.000,278,11044410,-795,0,1664992896,13032.651667899998,78.98049639000237,54501.80460072001 2022-10-05,18:01:38.000,278,11044342,-795,0,1664992897,13032.584304800002,78.98754552000173,54501.8674848 2022-10-05,18:01:39.000,278,11044426,-795,0,1664992898,13032.624722660003,79.00869290999981,54501.860497680005 2022-10-05,18:01:40.000,278,11044409,-795,0,1664992899,13032.591041109998,79.03688943000452,54501.909407520005 2022-10-05,18:01:41.000,278,11044344,-795,0,1664992900,13032.570832179998,79.02984029999789,54501.860497680005 2022-10-05,18:01:42.000,278,11044432,-795,0,1664992901,13032.476523839992,79.05098769000324,54501.78363936001 2022-10-05,18:01:43.000,278,11044409,-795,0,1664992902,13032.422633360002,79.04393856000388,54501.78363936001 2022-10-05,18:01:44.000,278,11044447,-795,0,1664992903,13032.348533949997,79.0932824699994,54501.76966512 2022-10-05,18:01:45.000,278,11044440,-795,0,1664992904,13032.335061329992,79.07918421000068,54501.7976136 2022-10-05,18:01:46.000,278,11044424,-795,0,1664992905,13032.20033513,79.08623334000004,54501.76267800001 2022-10-05,18:01:47.000,278,11044396,-795,0,1664992906,13032.166653579996,79.07918421000068,54501.790626480004 2022-10-05,18:01:48.000,278,11044358,-795,0,1664992907,13032.03866369,79.06508595000196,54501.692806800005 2022-10-05,18:01:49.000,278,11044366,-795,0,1664992908,13031.944355349995,79.0932824699994,54501.692806800005 2022-10-05,18:01:50.000,278,11044431,-795,0,1664992909,13031.87699225,79.10033159999875,54501.68581968001 2022-10-05,18:01:51.000,278,11044394,-795,0,1664992910,13031.81636546,79.16377377000026,54501.56005152 2022-10-05,18:01:52.000,278,11044428,-795,0,1664992911,13031.72879342999,79.1214789900041,54501.53909016 2022-10-05,18:01:53.000,278,11044450,-795,0,1664992912,13031.722057119994,79.1214789900041,54501.54607728001 2022-10-05,18:01:54.000,278,11044435,-795,0,1664992913,13031.74900235999,79.08623334000004,54501.6578712 2022-10-05,18:01:55.000,278,11044383,-795,0,1664992914,13031.701848189994,79.12852812000347,54501.59498712001 2022-10-05,18:01:56.000,278,11044372,-795,0,1664992915,13031.701848189994,79.10738072999811,54501.58800000001 2022-10-05,18:01:57.000,278,11044420,-795,0,1664992916,13031.600803539994,79.13557725000283,54501.42729624001 2022-10-05,18:01:58.000,278,11044438,-795,0,1664992917,13031.567121989989,79.10033159999875,54501.30152808001 2022-10-05,18:01:59.000,278,11044446,-795,0,1664992918,13031.607539849989,79.1214789900041,54501.31550232 2022-10-05,18:02:00.000,278,11044411,-795,0,1664992919,13031.573858299998,79.04393856000388,54501.44127048 2022-10-05,18:02:01.000,278,11044451,-795,0,1664992920,13031.614276159999,79.07213508000132,54501.42030912001 2022-10-05,18:02:02.000,278,11044372,-795,0,1664992921,13031.526704129989,78.99459465000109,54501.32947656001 2022-10-05,18:02:03.000,278,11044403,-795,0,1664992922,13031.553649369998,78.99459465000109,54501.33646368 2022-10-05,18:02:04.000,278,11044379,-795,0,1664992923,13031.553649369998,79.00164378000045,54501.35043792001 2022-10-05,18:02:05.000,278,11044435,-795,0,1664992924,13031.533440439998,78.95229986999766,54501.29454096 2022-10-05,18:02:06.000,278,11044409,-795,0,1664992925,13031.526704129989,78.99459465000109,54501.3434508 2022-10-05,18:02:07.000,278,11044415,-795,0,1664992926,13031.486286269988,78.92410335000022,54501.11287584001 2022-10-05,18:02:08.000,278,11044455,-795,0,1664992927,13031.526704129989,78.93820160999894,54501.16178568001 2022-10-05,18:02:09.000,278,11044381,-795,0,1664992928,13031.594067229998,78.91705422000086,54501.2037084 2022-10-05,18:02:10.000,278,11044425,-795,0,1664992929,13031.634485089999,78.91705422000086,54501.16178568001 2022-10-05,18:02:11.000,278,11044447,-795,0,1664992930,13031.68837556999,78.91705422000086,54501.2735796 2022-10-05,18:02:12.000,278,11044409,-795,0,1664992931,13031.627748779989,78.85361204999936,54501.10588872 2022-10-05,18:02:13.000,278,11044454,-795,0,1664992932,13031.681639259994,78.86771030999807,54501.1687728 2022-10-05,18:02:14.000,278,11044397,-795,0,1664992933,13031.695111879999,78.86066117999871,54501.08492736001 2022-10-05,18:02:15.000,278,11044427,-795,0,1664992934,13031.634485089999,78.9100050900015,54501.070953120005 2022-10-05,18:02:16.000,278,11044401,-795,0,1664992935,13031.647957709989,78.88885770000343,54501.01505616001 2022-10-05,18:02:17.000,278,11044399,-795,0,1664992936,13031.641221399994,78.9100050900015,54501.0290304 2022-10-05,18:02:18.000,278,11044498,-795,0,1664992937,13031.668166639989,78.91705422000086,54501.15479856 2022-10-05,18:02:19.000,278,11044421,-795,0,1664992938,13031.600803539994,78.96639813000365,54501.09191448001 2022-10-05,18:02:20.000,278,11044425,-795,0,1664992939,13031.573858299998,78.98754552000173,54501.06396600001 2022-10-05,18:02:21.000,278,11044395,-795,0,1664992940,13031.499758889993,79.02984029999789,54501.00806904 2022-10-05,18:02:22.000,278,11044355,-795,0,1664992941,13031.533440439998,79.00164378000045,54500.93121072 2022-10-05,18:02:23.000,278,11044418,-795,0,1664992942,13031.594067229998,79.04393856000388,54500.88230088 2022-10-05,18:02:24.000,278,11044373,-795,0,1664992943,13031.587330919989,79.02279116999853,54501.01505616001 2022-10-05,18:02:25.000,278,11044423,-795,0,1664992944,13031.607539849989,79.10033159999875,54500.86133952 2022-10-05,18:02:26.000,278,11044426,-795,0,1664992945,13031.661430329994,79.06508595000196,54500.903262240005 2022-10-05,18:02:27.000,278,11044400,-795,0,1664992946,13031.695111879999,79.0932824699994,54500.84736528001 2022-10-05,18:02:28.000,278,11044350,-795,0,1664992947,13031.802892839994,79.10738072999811,54500.91024936 2022-10-05,18:02:29.000,278,11044394,-795,0,1664992948,13031.78942021999,79.08623334000004,54500.889288 2022-10-05,18:02:30.000,278,11044421,-795,0,1664992949,13031.87699225,79.07213508000132,54500.84736528001 2022-10-05,18:02:31.000,278,11044392,-795,0,1664992950,13031.883728559995,79.1214789900041,54500.83339104 2022-10-05,18:02:32.000,278,11044411,-795,0,1664992951,13031.93088272999,79.13557725000283,54500.79845544001 2022-10-05,18:02:33.000,278,11044381,-795,0,1664992952,13031.93761904,79.12852812000347,54500.84037816 2022-10-05,18:02:34.000,278,11044431,-795,0,1664992953,13032.05887262,79.08623334000004,54500.952172080004 2022-10-05,18:02:35.000,278,11044414,-795,0,1664992954,13032.07234523999,79.10033159999875,54500.854352400005 2022-10-05,18:02:36.000,278,11044397,-795,0,1664992955,13032.106026789996,79.08623334000004,54500.89627512001 2022-10-05,18:02:37.000,278,11044420,-795,0,1664992956,13032.07908155,79.06508595000196,54500.77749408001 2022-10-05,18:02:38.000,278,11044332,-795,0,1664992957,13032.173389889991,79.12852812000347,54500.854352400005 2022-10-05,18:02:39.000,278,11044433,-795,0,1664992958,13032.314852399992,79.0932824699994,54500.81242968 2022-10-05,18:02:40.000,278,11044416,-795,0,1664992959,13032.362006570002,79.01574203999917,54500.735571360005 2022-10-05,18:02:41.000,278,11044392,-795,0,1664992960,13032.328325019997,78.87475944000471,54500.86133952 2022-10-05,18:02:42.000,278,11044454,-795,0,1664992961,13032.186862509996,78.88180857000407,54500.75653272001 2022-10-05,18:02:43.000,278,11044373,-795,0,1664992962,13032.07908155,79.00869290999981,54500.81242968 2022-10-05,18:02:44.000,278,11044424,-795,0,1664992963,13032.07908155,79.10738072999811,54500.87531376001 2022-10-05,18:02:45.000,278,11044411,-795,0,1664992964,13032.05213630999,79.20606855000369,54500.86133952 2022-10-05,18:02:46.000,278,11044373,-795,0,1664992965,13032.065608929996,79.26951071999792,54500.88230088 2022-10-05,18:02:47.000,278,11044438,-795,0,1664992966,13032.01845476,79.304756370002,54500.805442560006 2022-10-05,18:02:48.000,278,11044374,-795,0,1664992967,13031.97130058999,79.37524767000286,54500.83339104 2022-10-05,18:02:49.000,278,11044419,-795,0,1664992968,13031.91741011,79.4034441900003,54500.81242968 2022-10-05,18:02:50.000,278,11044401,-795,0,1664992969,13031.93088272999,79.43868984000437,54500.889288 2022-10-05,18:02:51.000,278,11044417,-795,0,1664992970,13031.964564279995,79.4034441900003,54500.93121072 2022-10-05,18:02:52.000,278,11044417,-795,0,1664992971,13031.95782797,79.43164070999774,54500.77749408001 2022-10-05,18:02:53.000,278,11044422,-795,0,1664992972,13031.964564279995,79.48803374999989,54500.805442560006 2022-10-05,18:02:54.000,278,11044424,-795,0,1664992973,13032.01171844999,79.50918113999796,54500.86832664 2022-10-05,18:02:55.000,278,11044392,-795,0,1664992974,13032.01845476,79.50918113999796,54500.8194168 2022-10-05,18:02:56.000,278,11044423,-795,0,1664992975,13032.03866369,79.5162302700046,54500.805442560006 2022-10-05,18:02:57.000,278,11044426,-795,0,1664992976,13032.11949941,79.53737766000268,54500.79845544001 2022-10-05,18:02:58.000,278,11044381,-795,0,1664992977,13032.173389889991,79.50918113999796,54500.89627512001 2022-10-05,18:02:59.000,278,11044393,-795,0,1664992978,13032.220544060001,79.46688636000181,54500.889288 2022-10-05,18:03:00.000,278,11044397,-795,0,1664992979,13032.240752990001,79.39639506000094,54500.92422360001 2022-10-05,18:03:01.000,278,11044445,-795,0,1664992980,13032.240752990001,79.3681985400035,54500.88230088 2022-10-05,18:03:02.000,278,11044373,-795,0,1664992981,13032.240752990001,79.28360898000392,54500.8194168 2022-10-05,18:03:03.000,278,11044431,-795,0,1664992982,13032.287907159996,79.304756370002,54500.854352400005 2022-10-05,18:03:04.000,278,11044448,-795,0,1664992983,13032.321588710001,79.27655985000456,54500.86133952 2022-10-05,18:03:05.000,278,11044429,-795,0,1664992984,13032.395688119992,79.29065811000328,54500.952172080004 2022-10-05,18:03:06.000,278,11044462,-795,0,1664992985,13032.415897049992,79.29065811000328,54500.83339104 2022-10-05,18:03:07.000,278,11044470,-795,0,1664992986,13032.469787529997,79.304756370002,54500.84037816 2022-10-05,18:03:08.000,278,11044379,-795,0,1664992987,13032.483260150002,79.29065811000328,54500.63076456001 2022-10-05,18:03:09.000,278,11044412,-795,0,1664992988,13032.597777419993,79.37524767000286,54500.8194168 2022-10-05,18:03:10.000,278,11044351,-795,0,1664992989,13032.638195279993,79.39639506000094,54500.84037816 2022-10-05,18:03:11.000,278,11044444,-795,0,1664992990,13032.692085759998,79.48803374999989,54500.81242968 2022-10-05,18:03:12.000,278,11044439,-795,0,1664992991,13032.698822069993,79.56557418000011,54500.74954560001 2022-10-05,18:03:13.000,278,11044377,-795,0,1664992992,13032.692085759998,79.65721286999906,54500.79845544001 2022-10-05,18:03:14.000,278,11044410,-795,0,1664992993,13032.745976239989,79.67131112999778,54500.91024936 2022-10-05,18:03:15.000,278,11044420,-795,0,1664992994,13032.772921479998,79.748851559998,54500.889288 2022-10-05,18:03:16.000,278,11044330,-795,0,1664992995,13032.766185169989,79.73475329999928,54500.91723648001 2022-10-05,18:03:17.000,278,11044407,-795,0,1664992996,13032.745976239989,79.76999895000336,54500.77050696 2022-10-05,18:03:18.000,278,11044378,-795,0,1664992997,13032.732503619998,79.78409721000207,54500.86832664 2022-10-05,18:03:19.000,278,11044382,-795,0,1664992998,13032.853757199999,79.80524460000015,54500.88230088 2022-10-05,18:03:20.000,278,11044400,-795,0,1664992999,13032.820075649994,79.762949820004,54500.91024936 2022-10-05,18:03:21.000,278,11044437,-795,0,1664993000,13032.914383989999,79.72065504000057,54500.93121072 2022-10-05,18:03:22.000,278,11044421,-795,0,1664993001,13032.921120299994,79.6501637399997,54500.86133952 2022-10-05,18:03:23.000,278,11044449,-795,0,1664993002,13032.954801849999,79.65721286999906,54500.91024936 2022-10-05,18:03:24.000,278,11044335,-795,0,1664993003,13033.08952804999,79.65721286999906,54500.93121072 2022-10-05,18:03:25.000,278,11044453,-795,0,1664993004,13033.143418529995,79.68540939000377,54500.889288 2022-10-05,18:03:26.000,278,11044395,-795,0,1664993005,13033.204045319995,79.68540939000377,54500.94518496001 2022-10-05,18:03:27.000,278,11044434,-795,0,1664993006,13033.305089969996,79.69950765000249,54500.86133952 2022-10-05,18:03:28.000,278,11044412,-795,0,1664993007,13033.37918938,79.65721286999906,54500.89627512001 2022-10-05,18:03:29.000,278,11044418,-795,0,1664993008,13033.486970339996,79.6501637399997,54500.99409480001 2022-10-05,18:03:30.000,278,11044380,-795,0,1664993009,13033.513915579992,79.60081983000418,54500.98012056 2022-10-05,18:03:31.000,278,11044386,-795,0,1664993010,13033.507179269996,79.62196722000226,54501.022043280005 2022-10-05,18:03:32.000,278,11044388,-795,0,1664993011,13033.412870929991,79.6149180900029,54500.973133440006 2022-10-05,18:03:33.000,278,11044377,-795,0,1664993012,13033.33203520999,79.65721286999906,54500.84736528001 2022-10-05,18:03:34.000,278,11044369,-795,0,1664993013,13033.29161734999,79.65721286999906,54500.93121072 2022-10-05,18:03:35.000,278,11044349,-795,0,1664993014,13033.35898045,79.60786896000354,54500.99409480001 2022-10-05,18:03:36.000,278,11044366,-795,0,1664993015,13033.29161734999,79.62196722000226,54500.94518496001 2022-10-05,18:03:37.000,278,11044363,-795,0,1664993016,13033.284881039996,79.62901635000162,54500.98012056 2022-10-05,18:03:38.000,278,11044392,-795,0,1664993017,13033.25119948999,79.6149180900029,54500.96614632001 2022-10-05,18:03:39.000,278,11044452,-795,0,1664993018,13033.183836389995,79.64311461000034,54500.903262240005 2022-10-05,18:03:40.000,278,11044393,-795,0,1664993019,13033.082791739995,79.70655678000185,54500.84037816 2022-10-05,18:03:41.000,278,11044350,-795,0,1664993020,13033.062582809995,79.64311461000034,54500.889288 2022-10-05,18:03:42.000,278,11044389,-795,0,1664993021,13033.001956019994,79.65721286999906,54500.84736528001 2022-10-05,18:03:43.000,278,11044365,-795,0,1664993022,13033.042373879995,79.72065504000057,54500.77050696 2022-10-05,18:03:44.000,278,11044391,-795,0,1664993023,13033.062582809995,79.69950765000249,54500.91024936 2022-10-05,18:03:45.000,278,11044407,-795,0,1664993024,13033.143418529995,79.67836026000441,54500.84037816 2022-10-05,18:03:46.000,278,11044447,-795,0,1664993025,13033.143418529995,79.65721286999906,54500.854352400005 2022-10-05,18:03:47.000,278,11044426,-795,0,1664993026,13033.17036376999,79.62196722000226,54500.82640392001 2022-10-05,18:03:48.000,278,11044383,-795,0,1664993027,13033.123209599995,79.5514759200014,54500.854352400005 2022-10-05,18:03:49.000,278,11044423,-795,0,1664993028,13033.17036376999,79.54442679000203,54500.84037816 2022-10-05,18:03:50.000,278,11044382,-795,0,1664993029,13033.13668222,79.45278810000309,54500.84037816 2022-10-05,18:03:51.000,278,11044406,-795,0,1664993030,13033.08952804999,79.38229680000222,54500.83339104 2022-10-05,18:03:52.000,278,11044407,-795,0,1664993031,13033.082791739995,79.304756370002,54500.8194168 2022-10-05,18:03:53.000,278,11044410,-795,0,1664993032,13033.08952804999,79.20606855000369,54500.79845544001 2022-10-05,18:03:54.000,278,11044357,-795,0,1664993033,13033.09626436,79.17787202999898,54500.81242968 2022-10-05,18:03:55.000,278,11044469,-795,0,1664993034,13033.15689115,79.12852812000347,54500.86832664 2022-10-05,18:03:56.000,278,11044439,-795,0,1664993035,13033.12994590999,79.03688943000452,54500.952172080004 2022-10-05,18:03:57.000,278,11044379,-795,0,1664993036,13033.183836389995,79.02984029999789,54500.87531376001 2022-10-05,18:03:58.000,278,11044431,-795,0,1664993037,13033.12994590999,79.02279116999853,54500.784481200004 2022-10-05,18:03:59.000,278,11044399,-795,0,1664993038,13033.21751794,78.9452507399983,54500.74954560001 2022-10-05,18:04:00.000,278,11044339,-795,0,1664993039,13033.17710008,78.97344726000301,54500.8194168 2022-10-05,18:04:01.000,278,11044374,-795,0,1664993040,13033.19057269999,78.95229986999766,54500.77749408001 2022-10-05,18:04:02.000,278,11044460,-795,0,1664993041,13033.12994590999,78.96639813000365,54500.72159712 2022-10-05,18:04:03.000,278,11044384,-795,0,1664993042,13033.062582809995,78.98049639000237,54500.63076456001 2022-10-05,18:04:04.000,278,11044395,-795,0,1664993043,13033.04911018999,78.98754552000173,54500.69364864 2022-10-05,18:04:05.000,278,11044387,-795,0,1664993044,13032.96827446999,79.00164378000045,54500.67268728 2022-10-05,18:04:06.000,278,11044374,-795,0,1664993045,13032.934592919999,79.04393856000388,54500.66570016 2022-10-05,18:04:07.000,278,11044386,-795,0,1664993046,13032.826811959989,78.98754552000173,54500.48403504 2022-10-05,18:04:08.000,278,11044438,-795,0,1664993047,13032.806603029989,78.9593490000043,54500.56089336001 2022-10-05,18:04:09.000,278,11044423,-795,0,1664993048,13032.644931589988,78.96639813000365,54500.351279760005 2022-10-05,18:04:10.000,278,11044395,-795,0,1664993049,13032.658404209993,78.91705422000086,54500.55390624 2022-10-05,18:04:11.000,278,11044362,-795,0,1664993050,13032.624722660003,78.83951379000064,54500.65871304001 2022-10-05,18:04:12.000,278,11044425,-795,0,1664993051,13032.584304800002,78.80426814000384,54500.51198352001 2022-10-05,18:04:13.000,278,11044373,-795,0,1664993052,13032.617986349993,78.66328554000211,54500.55390624 2022-10-05,18:04:14.000,278,11044358,-795,0,1664993053,13032.638195279993,78.5998433700006,54500.56089336001 2022-10-05,18:04:15.000,278,11044345,-795,0,1664993054,13032.564095870002,78.5645977200038,54500.449099440004 2022-10-05,18:04:16.000,278,11044364,-795,0,1664993055,13032.489996459997,78.49410642000294,54500.33730552 2022-10-05,18:04:17.000,278,11044407,-795,0,1664993056,13032.496732769992,78.53640119999909,54500.365254 2022-10-05,18:04:18.000,278,11044426,-795,0,1664993057,13032.597777419993,78.5645977200038,54500.37224112001 2022-10-05,18:04:19.000,278,11044410,-795,0,1664993058,13032.631458969998,78.57164685000316,54500.40717672 2022-10-05,18:04:20.000,278,11044371,-795,0,1664993059,13032.624722660003,78.57869598000252,54500.38621536 2022-10-05,18:04:21.000,278,11044398,-795,0,1664993060,13032.577568489993,78.67033467000147,54500.38621536 2022-10-05,18:04:22.000,278,11044410,-795,0,1664993061,13032.537150629993,78.76902248999977,54500.31634416 2022-10-05,18:04:23.000,278,11044348,-795,0,1664993062,13032.442842290002,78.86066117999871,54500.28839568 2022-10-05,18:04:24.000,278,11044385,-795,0,1664993063,13032.442842290002,78.93115247999958,54500.33730552 2022-10-05,18:04:25.000,278,11044376,-795,0,1664993064,13032.375479189992,79.02279116999853,54500.38621536 2022-10-05,18:04:26.000,278,11044415,-795,0,1664993065,13032.314852399992,79.05098769000324,54500.38621536 2022-10-05,18:04:27.000,278,11044397,-795,0,1664993066,13032.220544060001,79.1214789900041,54500.40717672 2022-10-05,18:04:28.000,278,11044464,-795,0,1664993067,13032.213807749991,79.12852812000347,54500.3303184 2022-10-05,18:04:29.000,278,11044408,-795,0,1664993068,13032.11949941,79.1919702899977,54500.21852448 2022-10-05,18:04:30.000,278,11044429,-795,0,1664993069,13032.15991727,79.1567246400009,54500.351279760005 2022-10-05,18:04:31.000,278,11044446,-795,0,1664993070,13032.11276309999,79.21311768000305,54500.3303184 2022-10-05,18:04:32.000,278,11044411,-795,0,1664993071,13032.106026789996,79.22721594000177,54500.22551160001 2022-10-05,18:04:33.000,278,11044415,-795,0,1664993072,13032.09929048,79.304756370002,54500.16262752 2022-10-05,18:04:34.000,278,11044404,-795,0,1664993073,13032.085817859996,79.38229680000222,54500.26743432 2022-10-05,18:04:35.000,278,11044417,-795,0,1664993074,13032.025191069995,79.38229680000222,54500.24647296001 2022-10-05,18:04:36.000,278,11044412,-795,0,1664993075,13031.97130058999,79.38934593000158,54500.253460080006 2022-10-05,18:04:37.000,278,11044405,-795,0,1664993076,13031.91741011,79.38229680000222,54500.113717680004 2022-10-05,18:04:38.000,278,11044391,-795,0,1664993077,13031.883728559995,79.39639506000094,54500.14865328 2022-10-05,18:04:39.000,278,11044407,-795,0,1664993078,13031.85004700999,79.41049331999966,54500.15564040001 2022-10-05,18:04:40.000,278,11044429,-795,0,1664993079,13031.85004700999,79.33295288999943,54500.12769192001 2022-10-05,18:04:41.000,278,11044388,-795,0,1664993080,13031.83657439,79.31180550000136,54500.14166616 2022-10-05,18:04:42.000,278,11044391,-795,0,1664993081,13031.78942021999,79.27655985000456,54500.113717680004 2022-10-05,18:04:43.000,278,11044386,-795,0,1664993082,13031.74900235999,79.26951071999792,54500.07878208001 2022-10-05,18:04:44.000,278,11044439,-795,0,1664993083,13031.742266049994,79.21311768000305,54500.1207048 2022-10-05,18:04:45.000,278,11044449,-795,0,1664993084,13031.621012469994,79.26246158999857,54500.00891088001 2022-10-05,18:04:46.000,278,11044378,-795,0,1664993085,13031.674902949999,79.27655985000456,54500.0508336 2022-10-05,18:04:47.000,278,11044359,-795,0,1664993086,13031.600803539994,79.29065811000328,54499.91109120001 2022-10-05,18:04:48.000,278,11044368,-795,0,1664993087,13031.654694019999,79.27655985000456,54500.00192376 2022-10-05,18:04:49.000,278,11044408,-795,0,1664993088,13031.762474979994,79.34705114999815,54500.02987224 2022-10-05,18:04:50.000,278,11044437,-795,0,1664993089,13031.80962914999,79.37524767000286,54500.05782072001 2022-10-05,18:04:51.000,278,11044373,-795,0,1664993090,13031.78942021999,79.48098462000053,54500.00192376 2022-10-05,18:04:52.000,278,11044423,-795,0,1664993091,13031.85004700999,79.57967243999883,54499.93205256 2022-10-05,18:04:53.000,278,11044431,-795,0,1664993092,13031.95109165999,79.65721286999906,54499.99493664 2022-10-05,18:04:54.000,278,11044368,-795,0,1664993093,13031.97130058999,79.70655678000185,54499.85519424 2022-10-05,18:04:55.000,278,11044390,-795,0,1664993094,13032.045399999995,79.81229372999951,54500.00891088001 2022-10-05,18:04:56.000,278,11044366,-795,0,1664993095,13032.07908155,79.8616376400023,54499.946026800004 2022-10-05,18:04:57.000,278,11044389,-795,0,1664993096,13032.045399999995,79.93212894000317,54499.95301392 2022-10-05,18:04:58.000,278,11044401,-795,0,1664993097,13032.05887262,79.93212894000317,54499.966988160006 2022-10-05,18:04:59.000,278,11044407,-795,0,1664993098,13032.025191069995,79.91098154999781,54500.03685936001 2022-10-05,18:05:00.000,278,11044411,-795,0,1664993099,13031.99824583,79.91803068000445,54500.05782072001 2022-10-05,18:05:01.000,278,11044371,-795,0,1664993100,13031.95109165999,79.87573590000102,54499.9809624 2022-10-05,18:05:02.000,278,11044414,-795,0,1664993101,13031.9780369,79.84049025000422,54499.966988160006 2022-10-05,18:05:03.000,278,11044424,-795,0,1664993102,13031.964564279995,79.81934285999887,54499.91109120001 2022-10-05,18:05:04.000,278,11044423,-795,0,1664993103,13032.01845476,79.748851559998,54499.966988160006 2022-10-05,18:05:05.000,278,11044422,-795,0,1664993104,13031.9780369,79.762949820004,54500.03685936001 2022-10-05,18:05:06.000,278,11044410,-795,0,1664993105,13031.984773209995,79.762949820004,54499.93903968001 2022-10-05,18:05:07.000,278,11044359,-795,0,1664993106,13031.9780369,79.84049025000422,54499.93205256 2022-10-05,18:05:08.000,278,11044406,-795,0,1664993107,13031.9780369,79.8616376400023,54499.84122000001 2022-10-05,18:05:09.000,278,11044412,-795,0,1664993108,13032.01171844999,79.9603254600006,54499.85519424 2022-10-05,18:05:10.000,278,11044441,-795,0,1664993109,13031.93088272999,80.09425893000298,54499.84122000001 2022-10-05,18:05:11.000,278,11044399,-795,0,1664993110,13031.97130058999,80.16475023000385,54499.77134880001 2022-10-05,18:05:12.000,278,11044384,-795,0,1664993111,13031.91067379999,80.24933979000343,54499.72243896001 2022-10-05,18:05:13.000,278,11044360,-795,0,1664993112,13031.9780369,80.3057328299983,54499.81327152 2022-10-05,18:05:14.000,278,11044468,-795,0,1664993113,13032.07234523999,80.36212587000045,54499.8761556 2022-10-05,18:05:15.000,278,11044377,-795,0,1664993114,13032.045399999995,80.34802761000174,54499.8761556 2022-10-05,18:05:16.000,278,11044401,-795,0,1664993115,13032.065608929996,80.4185189100026,54499.8062844 2022-10-05,18:05:17.000,278,11044442,-795,0,1664993116,13031.9780369,80.43261717000132,54499.78532304 2022-10-05,18:05:18.000,278,11044375,-795,0,1664993117,13031.843310699995,80.51720673000091,54499.72243896001 2022-10-05,18:05:19.000,278,11044379,-795,0,1664993118,13031.82983807999,80.54540324999834,54499.65256776001 2022-10-05,18:05:20.000,278,11044396,-795,0,1664993119,13031.782683909994,80.59474716000113,54499.76436168 2022-10-05,18:05:21.000,278,11044421,-795,0,1664993120,13031.863519629995,80.65114020000328,54499.750387440006 2022-10-05,18:05:22.000,278,11044396,-795,0,1664993121,13031.883728559995,80.63704194000456,54499.778335920004 2022-10-05,18:05:23.000,278,11044362,-795,0,1664993122,13031.95782797,80.62294367999857,54499.778335920004 2022-10-05,18:05:24.000,278,11044341,-795,0,1664993123,13031.964564279995,80.60884541999985,54499.86218136 2022-10-05,18:05:25.000,278,11044387,-795,0,1664993124,13031.984773209995,80.53130498999963,54499.778335920004 2022-10-05,18:05:26.000,278,11044386,-795,0,1664993125,13031.93088272999,80.42556804000196,54499.77134880001 2022-10-05,18:05:27.000,278,11044398,-795,0,1664993126,13031.82983807999,80.43261717000132,54499.71545184 2022-10-05,18:05:28.000,278,11044398,-795,0,1664993127,13031.80962914999,80.34097848000238,54499.78532304 2022-10-05,18:05:29.000,278,11044425,-795,0,1664993128,13031.79615653,80.28458544000023,54499.79231016001 2022-10-05,18:05:30.000,278,11044381,-795,0,1664993129,13031.782683909994,80.25638892000279,54499.89012984001 2022-10-05,18:05:31.000,278,11044414,-795,0,1664993130,13031.76921128999,80.19294675000128,54499.91109120001 2022-10-05,18:05:32.000,278,11044250,-795,0,1664993131,13031.681639259994,80.19294675000128,54499.75737456 2022-10-05,18:05:33.000,278,11044316,-795,0,1664993132,13031.742266049994,80.22819239999808,54499.76436168 2022-10-05,18:05:34.000,278,11044386,-795,0,1664993133,13031.715320809999,80.18589762000192,54499.74340032001 2022-10-05,18:05:35.000,278,11044386,-795,0,1664993134,13031.68837556999,80.19294675000128,54499.70846472 2022-10-05,18:05:36.000,278,11044414,-795,0,1664993135,13031.647957709989,80.18589762000192,54499.666542 2022-10-05,18:05:37.000,278,11044372,-795,0,1664993136,13031.533440439998,80.28458544000023,54499.71545184 2022-10-05,18:05:38.000,278,11044443,-795,0,1664993137,13031.432395789998,80.27048718000151,54499.70846472 2022-10-05,18:05:39.000,278,11044397,-795,0,1664993138,13031.344823760002,80.31278195999766,54499.666542 2022-10-05,18:05:40.000,278,11044360,-795,0,1664993139,13031.189888629997,80.31278195999766,54499.610645040004 2022-10-05,18:05:41.000,278,11044335,-795,0,1664993140,13031.142734460002,80.39737152000453,54499.57570944001 2022-10-05,18:05:42.000,278,11044433,-795,0,1664993141,13031.034953499991,80.36212587000045,54499.44994128 2022-10-05,18:05:43.000,278,11044372,-795,0,1664993142,13031.048426119996,80.46081368999876,54499.4219928 2022-10-05,18:05:44.000,278,11044408,-795,0,1664993143,13031.061898740001,80.57359977000306,54499.43596704001 2022-10-05,18:05:45.000,278,11044397,-795,0,1664993144,13031.115789219992,80.65114020000328,54499.40103144 2022-10-05,18:05:46.000,278,11044376,-795,0,1664993145,13031.183152320002,80.69343497999944,54499.415005680006 2022-10-05,18:05:47.000,278,11044395,-795,0,1664993146,13031.257251729992,80.72868063000351,54499.36609584001 2022-10-05,18:05:48.000,278,11044415,-795,0,1664993147,13031.324614830002,80.69343497999944,54499.442954160004 2022-10-05,18:05:49.000,278,11044368,-795,0,1664993148,13031.317878519993,80.77802453999902,54499.40801856001 2022-10-05,18:05:50.000,278,11044323,-795,0,1664993149,13031.338087449993,80.80622106000374,54499.4219928 2022-10-05,18:05:51.000,278,11044362,-795,0,1664993150,13031.405450550003,80.82736845000181,54499.47788976 2022-10-05,18:05:52.000,278,11044413,-795,0,1664993151,13031.277460659992,80.86261409999861,54499.45692840001 2022-10-05,18:05:53.000,278,11044379,-795,0,1664993152,13031.210097559997,80.95425279000483,54499.47090264 2022-10-05,18:05:54.000,278,11044417,-795,0,1664993153,13031.088843979996,80.96130192000419,54499.57570944001 2022-10-05,18:05:55.000,278,11044372,-795,0,1664993154,13030.96085409,81.02474408999842,54499.48487688001 2022-10-05,18:05:56.000,278,11044391,-795,0,1664993155,13030.846336819995,80.99654757000098,54499.53378672001 2022-10-05,18:05:57.000,278,11044405,-795,0,1664993156,13030.67119275999,81.0599897400025,54499.38007008 2022-10-05,18:05:58.000,278,11044374,-795,0,1664993157,13030.543202869994,81.00359670000034,54499.415005680006 2022-10-05,18:05:59.000,278,11044388,-795,0,1664993158,13030.482576079994,81.02474408999842,54499.4219928 2022-10-05,18:06:00.000,278,11044394,-795,0,1664993159,13030.334377259998,80.96835105000355,54499.33116024 2022-10-05,18:06:01.000,278,11044443,-795,0,1664993160,13030.307432019988,80.89785975000268,54499.32417312 2022-10-05,18:06:02.000,278,11044358,-795,0,1664993161,13030.320904639993,80.97540018000291,54499.38705720001 2022-10-05,18:06:03.000,278,11044479,-795,0,1664993162,13030.320904639993,81.16572669000016,54499.2822504 2022-10-05,18:06:04.000,278,11044397,-795,0,1664993163,13030.327640949989,81.2221197300023,54499.31019888 2022-10-05,18:06:05.000,278,11044415,-795,0,1664993164,13030.347849879989,81.35605320000468,54499.25430192 2022-10-05,18:06:06.000,278,11044367,-795,0,1664993165,13030.388267739989,81.48998666999978,54499.25430192 2022-10-05,18:06:07.000,278,11044356,-795,0,1664993166,13030.401740359994,81.58162535999872,54499.08661104 2022-10-05,18:06:08.000,278,11044358,-795,0,1664993167,13030.448894529989,81.63096927000151,54499.16346936 2022-10-05,18:06:09.000,278,11044380,-795,0,1664993168,13030.482576079994,81.67326404999767,54499.247314800006 2022-10-05,18:06:10.000,278,11044378,-795,0,1664993169,13030.522993939994,81.65211665999959,54499.247314800006 2022-10-05,18:06:11.000,278,11044349,-795,0,1664993170,13030.496048699999,81.68736231000366,54499.18443072 2022-10-05,18:06:12.000,278,11044343,-795,0,1664993171,13030.563411799994,81.70850970000174,54499.10058528001 2022-10-05,18:06:13.000,278,11044386,-795,0,1664993172,13030.644247519995,81.7155588300011,54499.19840496001 2022-10-05,18:06:14.000,278,11044378,-795,0,1664993173,13030.71834693,81.72260796000046,54499.18443072 2022-10-05,18:06:15.000,278,11044412,-795,0,1664993174,13030.698138,81.73670621999918,54499.058662560004 2022-10-05,18:06:16.000,278,11044398,-795,0,1664993175,13030.77223740999,81.80719752000005,54499.10058528001 2022-10-05,18:06:17.000,278,11044389,-795,0,1664993176,13030.87328205999,81.82834490999812,54499.08661104 2022-10-05,18:06:18.000,278,11044415,-795,0,1664993177,13031.055162429991,81.77900100000261,54499.19141784 2022-10-05,18:06:19.000,278,11044395,-795,0,1664993178,13031.142734460002,81.91293446999771,54499.19141784 2022-10-05,18:06:20.000,278,11044387,-795,0,1664993179,13031.203361250002,81.90588533999835,54499.19840496001 2022-10-05,18:06:21.000,278,11044379,-795,0,1664993180,13031.331351139997,81.95522925000114,54499.17045648001 2022-10-05,18:06:22.000,278,11044366,-795,0,1664993181,13031.385241620002,81.99047489999793,54499.142508 2022-10-05,18:06:23.000,278,11044378,-795,0,1664993182,13031.432395789998,82.05391706999944,54499.08661104 2022-10-05,18:06:24.000,278,11044383,-795,0,1664993183,13031.533440439998,82.12440837000031,54499.20539208 2022-10-05,18:06:25.000,278,11044328,-795,0,1664993184,13031.526704129989,82.14555575999839,54499.247314800006 2022-10-05,18:06:26.000,278,11044369,-795,0,1664993185,13031.540176749993,82.14555575999839,54499.2123792 2022-10-05,18:06:27.000,278,11044328,-795,0,1664993186,13031.600803539994,82.15260488999775,54499.24032768001 2022-10-05,18:06:28.000,278,11044355,-795,0,1664993187,13031.715320809999,82.13850662999903,54499.24032768001 2022-10-05,18:06:29.000,278,11044344,-795,0,1664993188,13031.7759476,82.14555575999839,54499.18443072 2022-10-05,18:06:30.000,278,11044359,-795,0,1664993189,13031.83657439,82.13850662999903,54499.19840496001 2022-10-05,18:06:31.000,278,11044361,-795,0,1664993190,13031.81636546,82.18785054000182,54499.15648224 2022-10-05,18:06:32.000,278,11044417,-795,0,1664993191,13031.81636546,82.1737522800031,54499.15648224 2022-10-05,18:06:33.000,278,11044406,-795,0,1664993192,13031.735529739999,82.25129271000333,54499.2123792 2022-10-05,18:06:34.000,278,11044428,-795,0,1664993193,13031.735529739999,82.31473488000483,54499.296224640006 2022-10-05,18:06:35.000,278,11044405,-795,0,1664993194,13031.641221399994,82.39227530999779,54499.28923752001 2022-10-05,18:06:36.000,278,11044398,-795,0,1664993195,13031.560385679993,82.46276660999865,54499.26827616001 2022-10-05,18:06:37.000,278,11044429,-795,0,1664993196,13031.425659480003,82.58965095000167,54499.15648224 2022-10-05,18:06:38.000,278,11044429,-795,0,1664993197,13031.398714239993,82.66014225000254,54499.177443600005 2022-10-05,18:06:39.000,278,11044380,-795,0,1664993198,13031.351560069998,82.75883007000084,54499.16346936 2022-10-05,18:06:40.000,278,11044362,-795,0,1664993199,13031.338087449993,82.82227224000235,54499.24032768001 2022-10-05,18:06:41.000,278,11044382,-795,0,1664993200,13031.290933279997,82.83637050000107,54499.36609584001 2022-10-05,18:06:42.000,278,11044381,-795,0,1664993201,13031.257251729992,82.79407572000491,54499.26827616001 2022-10-05,18:06:43.000,278,11044416,-795,0,1664993202,13031.284196970002,82.75178094000148,54499.21936632001 2022-10-05,18:06:44.000,278,11044388,-795,0,1664993203,13031.351560069998,82.75883007000084,54499.275263280004 2022-10-05,18:06:45.000,278,11044397,-795,0,1664993204,13031.297669589992,82.63899486000446,54499.14949512001 2022-10-05,18:06:46.000,278,11044392,-795,0,1664993205,13031.331351139997,82.63899486000446,54499.11455952 2022-10-05,18:06:47.000,278,11044379,-795,0,1664993206,13031.338087449993,82.57555269000295,54499.13552088 2022-10-05,18:06:48.000,278,11044375,-795,0,1664993207,13031.391977929998,82.46981573999801,54499.16346936 2022-10-05,18:06:49.000,278,11044376,-795,0,1664993208,13031.499758889993,82.483914000004,54499.21936632001 2022-10-05,18:06:50.000,278,11044397,-795,0,1664993209,13031.540176749993,82.36407879000035,54499.296224640006 2022-10-05,18:06:51.000,278,11044355,-795,0,1664993210,13031.553649369998,82.32883314000355,54499.275263280004 2022-10-05,18:06:52.000,278,11044373,-795,0,1664993211,13031.546913059989,82.28653836000012,54499.23334056 2022-10-05,18:06:53.000,278,11044372,-795,0,1664993212,13031.533440439998,82.30063661999884,54499.21936632001 2022-10-05,18:06:54.000,278,11044384,-795,0,1664993213,13031.540176749993,82.26539097000204,54499.226353440004 2022-10-05,18:06:55.000,278,11044409,-795,0,1664993214,13031.546913059989,82.25129271000333,54499.25430192 2022-10-05,18:06:56.000,278,11044403,-795,0,1664993215,13031.513231509998,82.33588227000291,54499.16346936 2022-10-05,18:06:57.000,278,11044363,-795,0,1664993216,13031.533440439998,82.39227530999779,54499.15648224 2022-10-05,18:06:58.000,278,11044419,-795,0,1664993217,13031.607539849989,82.43457009000122,54499.2822504 2022-10-05,18:06:59.000,278,11044332,-795,0,1664993218,13031.594067229998,82.53325790999952,54499.2822504 2022-10-05,18:07:00.000,278,11044348,-795,0,1664993219,13031.513231509998,82.62489659999846,54499.19141784 2022-10-05,18:07:01.000,278,11044364,-795,0,1664993220,13031.499758889993,82.66014225000254,54499.296224640006 2022-10-05,18:07:02.000,278,11044421,-795,0,1664993221,13031.432395789998,82.70948615999805,54499.20539208 2022-10-05,18:07:03.000,278,11044367,-795,0,1664993222,13031.391977929998,82.78702658999828,54499.23334056 2022-10-05,18:07:04.000,278,11044397,-795,0,1664993223,13031.405450550003,82.85046875999979,54499.32417312 2022-10-05,18:07:05.000,278,11044406,-795,0,1664993224,13031.331351139997,82.9139109300013,54499.32417312 2022-10-05,18:07:06.000,278,11044375,-795,0,1664993225,13031.311142209997,82.95620571000472,54499.30321176 2022-10-05,18:07:07.000,278,11044394,-795,0,1664993226,13031.304405900002,83.00554962000024,54499.30321176 2022-10-05,18:07:08.000,278,11044334,-795,0,1664993227,13031.324614830002,83.06194266000239,54499.296224640006 2022-10-05,18:07:09.000,278,11044421,-795,0,1664993228,13031.290933279997,83.1112865699979,54499.26128904 2022-10-05,18:07:10.000,278,11044365,-795,0,1664993229,13031.290933279997,83.1253848300039,54499.26128904 2022-10-05,18:07:11.000,278,11044423,-795,0,1664993230,13031.304405900002,83.17472873999941,54499.296224640006 2022-10-05,18:07:12.000,278,11044336,-795,0,1664993231,13031.169679699997,83.2240726500022,54499.142508 2022-10-05,18:07:13.000,278,11044435,-795,0,1664993232,13031.142734460002,83.29456395000307,54499.12154664001 2022-10-05,18:07:14.000,278,11044364,-795,0,1664993233,13031.203361250002,83.30866221000178,54499.31019888 2022-10-05,18:07:15.000,278,11044394,-795,0,1664993234,13031.122525530001,83.4355465500048,54499.2822504 2022-10-05,18:07:16.000,278,11044409,-795,0,1664993235,13031.142734460002,83.52718524000375,54499.247314800006 2022-10-05,18:07:17.000,278,11044394,-795,0,1664993236,13031.008008259996,83.55538176000118,54499.10058528001 2022-10-05,18:07:18.000,278,11044396,-795,0,1664993237,13031.008008259996,83.61882393000269,54499.10058528001 2022-10-05,18:07:19.000,278,11044380,-795,0,1664993238,13030.994535639991,83.73161000999971,54499.14949512001 2022-10-05,18:07:20.000,278,11044408,-795,0,1664993239,13030.88001837,83.84439609000401,54499.17045648001 2022-10-05,18:07:21.000,278,11044446,-795,0,1664993240,13030.846336819995,83.88669087000017,54499.19141784 2022-10-05,18:07:22.000,278,11044360,-795,0,1664993241,13030.83286419999,83.96423130000039,54499.14949512001 2022-10-05,18:07:23.000,278,11044321,-795,0,1664993242,13030.79918265,84.0276734700019,54499.12154664001 2022-10-05,18:07:24.000,278,11044362,-795,0,1664993243,13030.77897372,84.07701738000469,54499.07263680001 2022-10-05,18:07:25.000,278,11044409,-795,0,1664993244,13030.805918959995,84.03472260000126,54499.058662560004 2022-10-05,18:07:26.000,278,11044394,-795,0,1664993245,13030.81939158,84.04882085999998,54499.107572400004 2022-10-05,18:07:27.000,278,11044389,-795,0,1664993246,13030.88001837,84.03472260000126,54499.05167544001 2022-10-05,18:07:28.000,278,11044383,-795,0,1664993247,13030.954117779991,84.04882085999998,54499.06564968 2022-10-05,18:07:29.000,278,11044371,-795,0,1664993248,13030.987799329996,84.0629191199987,54499.03071408001 2022-10-05,18:07:30.000,278,11044364,-795,0,1664993249,13031.115789219992,84.03472260000126,54499.107572400004 2022-10-05,18:07:31.000,278,11044362,-795,0,1664993250,13031.216833869992,84.04882085999998,54499.107572400004 2022-10-05,18:07:32.000,278,11044345,-795,0,1664993251,13031.270724349997,84.05586998999934,54499.04468832 2022-10-05,18:07:33.000,278,11044364,-795,0,1664993252,13031.351560069998,84.11226303000149,54499.05167544001 2022-10-05,18:07:34.000,278,11044380,-795,0,1664993253,13031.425659480003,84.11226303000149,54499.12154664001 2022-10-05,18:07:35.000,278,11044396,-795,0,1664993254,13031.445868409988,84.14045954999892,54499.02372696 2022-10-05,18:07:36.000,278,11044367,-795,0,1664993255,13031.445868409988,84.16865607000364,54498.99577848 2022-10-05,18:07:37.000,278,11044382,-795,0,1664993256,13031.513231509998,84.26029476000258,54499.058662560004 2022-10-05,18:07:38.000,278,11044367,-795,0,1664993257,13031.573858299998,84.28144215000066,54499.14949512001 2022-10-05,18:07:39.000,278,11044386,-795,0,1664993258,13031.580594609994,84.28849128000002,54499.19141784 2022-10-05,18:07:40.000,278,11044350,-795,0,1664993259,13031.560385679993,84.25324563000322,54499.128533760006 2022-10-05,18:07:41.000,278,11044386,-795,0,1664993260,13031.459341029993,84.29554040999938,54499.18443072 2022-10-05,18:07:42.000,278,11044374,-795,0,1664993261,13031.418923169993,84.30258953999873,54499.058662560004 2022-10-05,18:07:43.000,278,11044405,-795,0,1664993262,13031.338087449993,84.32373693000409,54499.02372696 2022-10-05,18:07:44.000,278,11044382,-795,0,1664993263,13031.378505309993,84.33078606000345,54499.17045648001 2022-10-05,18:07:45.000,278,11044383,-795,0,1664993264,13031.425659480003,84.44357214000047,54499.15648224 2022-10-05,18:07:46.000,278,11044381,-795,0,1664993265,13031.412186859998,84.4858669200039,54499.09359816 2022-10-05,18:07:47.000,278,11044344,-795,0,1664993266,13031.445868409988,84.54225995999877,54499.0377012 2022-10-05,18:07:48.000,278,11044328,-795,0,1664993267,13031.506495199988,84.66209517000243,54499.17045648001 2022-10-05,18:07:49.000,278,11044388,-795,0,1664993268,13031.533440439998,84.78897950999817,54499.08661104 2022-10-05,18:07:50.000,278,11044372,-795,0,1664993269,13031.607539849989,84.81717603000288,54499.09359816 2022-10-05,18:07:51.000,278,11044367,-795,0,1664993270,13031.68837556999,84.90176559000247,54499.107572400004 2022-10-05,18:07:52.000,278,11044442,-795,0,1664993271,13031.762474979994,84.94406036999862,54499.0377012 2022-10-05,18:07:53.000,278,11044389,-795,0,1664993272,13031.883728559995,84.93701123999926,54499.0377012 2022-10-05,18:07:54.000,278,11044360,-795,0,1664993273,13031.99150951999,84.92291298000055,54499.21936632001 2022-10-05,18:07:55.000,278,11044339,-795,0,1664993274,13032.045399999995,84.92291298000055,54499.16346936 2022-10-05,18:07:56.000,278,11044368,-795,0,1664993275,13032.025191069995,84.93701123999926,54499.15648224 2022-10-05,18:07:57.000,278,11044380,-795,0,1664993276,13032.05887262,84.90176559000247,54499.16346936 2022-10-05,18:07:58.000,278,11044385,-795,0,1664993277,13031.984773209995,84.8312742900016,54499.10058528001 2022-10-05,18:07:59.000,278,11044365,-795,0,1664993278,13031.944355349995,84.83832342000096,54499.08661104 2022-10-05,18:08:00.000,278,11044390,-795,0,1664993279,13031.9780369,84.82422516000224,54499.17045648001 2022-10-05,18:08:01.000,278,11044378,-795,0,1664993280,13032.01845476,84.87356906999776,54499.226353440004 2022-10-05,18:08:02.000,278,11044350,-795,0,1664993281,13032.05213630999,84.81012690000352,54499.16346936 2022-10-05,18:08:03.000,278,11044429,-795,0,1664993282,13032.045399999995,84.90881472000183,54499.11455952 2022-10-05,18:08:04.000,278,11044353,-795,0,1664993283,13032.07234523999,84.93701123999926,54499.17045648001 2022-10-05,18:08:05.000,278,11044363,-795,0,1664993284,13032.11949941,85.03569906000484,54499.12154664001 2022-10-05,18:08:06.000,278,11044392,-795,0,1664993285,13032.20033513,85.09209209999972,54499.142508 2022-10-05,18:08:07.000,278,11044360,-795,0,1664993286,13032.260961920001,85.19077991999802,54499.03071408001 2022-10-05,18:08:08.000,278,11044349,-795,0,1664993287,13032.294643469992,85.24717296000017,54498.96783 2022-10-05,18:08:09.000,278,11044357,-795,0,1664993288,13032.355270259992,85.26832034999825,54499.08661104 2022-10-05,18:08:10.000,278,11044398,-795,0,1664993289,13032.234016679991,85.30356600000232,54499.11455952 2022-10-05,18:08:11.000,278,11044436,-795,0,1664993290,13032.11276309999,85.39520469000126,54499.16346936 2022-10-05,18:08:12.000,278,11044383,-795,0,1664993291,13031.95109165999,85.45159773000341,54499.11455952 2022-10-05,18:08:13.000,278,11044391,-795,0,1664993292,13031.742266049994,85.49389250999957,54499.04468832 2022-10-05,18:08:14.000,278,11044352,-795,0,1664993293,13031.540176749993,85.56438381000044,54499.07263680001 2022-10-05,18:08:15.000,278,11044369,-795,0,1664993294,13031.533440439998,85.60667859000387,54499.11455952 2022-10-05,18:08:16.000,278,11044386,-795,0,1664993295,13031.553649369998,85.61372772000323,54499.12154664001 2022-10-05,18:08:17.000,278,11044367,-795,0,1664993296,13031.519967819993,85.70536641000217,54499.04468832 2022-10-05,18:08:18.000,278,11044377,-795,0,1664993297,13031.506495199988,85.74766118999833,54499.06564968 2022-10-05,18:08:19.000,278,11044396,-795,0,1664993298,13031.486286269988,85.77585771000304,54499.05167544001 2022-10-05,18:08:20.000,278,11044429,-795,0,1664993299,13031.519967819993,85.6842190200041,54499.10058528001 2022-10-05,18:08:21.000,278,11044315,-795,0,1664993300,13031.439132099993,85.6348751100013,54499.02372696 2022-10-05,18:08:22.000,278,11044393,-795,0,1664993301,13031.405450550003,85.55733468000108,54499.01673984 2022-10-05,18:08:23.000,278,11044435,-795,0,1664993302,13031.365032690002,85.50094163999893,54498.91892016 2022-10-05,18:08:24.000,278,11044359,-795,0,1664993303,13031.331351139997,85.47274512000149,54498.960842880006 2022-10-05,18:08:25.000,278,11044388,-795,0,1664993304,13031.284196970002,85.41635207999934,54498.911933040006 2022-10-05,18:08:26.000,278,11044396,-795,0,1664993305,13031.237042799992,85.3881555600019,54498.82110048 2022-10-05,18:08:27.000,278,11044379,-795,0,1664993306,13031.196624939992,85.34586077999847,54498.744242160006 2022-10-05,18:08:28.000,278,11044412,-795,0,1664993307,13031.317878519993,85.3247133900004,54498.80013912 2022-10-05,18:08:29.000,278,11044425,-795,0,1664993308,13031.297669589992,85.28241861000424,54498.77917776 2022-10-05,18:08:30.000,278,11044376,-795,0,1664993309,13031.385241620002,85.19782905000466,54498.80013912 2022-10-05,18:08:31.000,278,11044386,-795,0,1664993310,13031.378505309993,85.2260255700021,54498.86302320001 2022-10-05,18:08:32.000,278,11044389,-795,0,1664993311,13031.297669589992,85.19782905000466,54498.7582164 2022-10-05,18:08:33.000,278,11044343,-795,0,1664993312,13031.270724349997,85.16258340000059,54498.77917776 2022-10-05,18:08:34.000,278,11044376,-795,0,1664993313,13031.317878519993,85.16258340000059,54498.90494592001 2022-10-05,18:08:35.000,278,11044377,-795,0,1664993314,13031.317878519993,85.20487818000402,54498.890971680004 2022-10-05,18:08:36.000,278,11044349,-795,0,1664993315,13031.297669589992,85.21192731000338,54498.84904896 2022-10-05,18:08:37.000,278,11044353,-795,0,1664993316,13031.257251729992,85.27536948000488,54498.744242160006 2022-10-05,18:08:38.000,278,11044396,-795,0,1664993317,13031.344823760002,85.31061513000168,54498.674370960005 2022-10-05,18:08:39.000,278,11044369,-795,0,1664993318,13031.317878519993,85.30356600000232,54498.73725504001 2022-10-05,18:08:40.000,278,11044411,-795,0,1664993319,13031.378505309993,85.30356600000232,54498.82110048 2022-10-05,18:08:41.000,278,11044409,-795,0,1664993320,13031.391977929998,85.29651687000296,54498.80712624 2022-10-05,18:08:42.000,278,11044344,-795,0,1664993321,13031.418923169993,85.2260255700021,54498.75122928 2022-10-05,18:08:43.000,278,11044363,-795,0,1664993322,13031.486286269988,85.27536948000488,54498.8280876 2022-10-05,18:08:44.000,278,11044320,-795,0,1664993323,13031.647957709989,85.26832034999825,54498.8280876 2022-10-05,18:08:45.000,278,11044408,-795,0,1664993324,13031.715320809999,85.27536948000488,54498.76520352001 2022-10-05,18:08:46.000,278,11044418,-795,0,1664993325,13031.782683909994,85.30356600000232,54498.59052552 2022-10-05,18:08:47.000,278,11044420,-795,0,1664993326,13031.823101769995,85.33176251999976,54498.625461120006 2022-10-05,18:08:48.000,278,11044398,-795,0,1664993327,13031.944355349995,85.30356600000232,54498.70231944 2022-10-05,18:08:49.000,278,11044417,-795,0,1664993328,13032.01171844999,85.35995904000447,54498.73026792 2022-10-05,18:08:50.000,278,11044396,-795,0,1664993329,13032.065608929996,85.41635207999934,54498.70231944 2022-10-05,18:08:51.000,278,11044346,-795,0,1664993330,13032.065608929996,85.43045033999806,54498.70930656 2022-10-05,18:08:52.000,278,11044390,-795,0,1664993331,13032.03866369,85.50094163999893,54498.61847400001 2022-10-05,18:08:53.000,278,11044369,-795,0,1664993332,13032.09929048,85.60667859000387,54498.66039672 2022-10-05,18:08:54.000,278,11044348,-795,0,1664993333,13032.106026789996,85.60667859000387,54498.54860280001 2022-10-05,18:08:55.000,278,11044366,-795,0,1664993334,13032.173389889991,85.64897337000002,54498.604499760004 2022-10-05,18:08:56.000,278,11044327,-795,0,1664993335,13032.186862509996,85.6842190200041,54498.59052552 2022-10-05,18:08:57.000,278,11044376,-795,0,1664993336,13032.227280369996,85.65602249999938,54498.5136672 2022-10-05,18:08:58.000,278,11044347,-795,0,1664993337,13032.328325019997,85.6701207599981,54498.5136672 2022-10-05,18:08:59.000,278,11044376,-795,0,1664993338,13032.449578599997,85.69126815000345,54498.56257704 2022-10-05,18:09:00.000,278,11044450,-795,0,1664993339,13032.597777419993,85.6842190200041,54498.54860280001 2022-10-05,18:09:01.000,278,11044366,-795,0,1664993340,13032.597777419993,85.70536641000217,54498.457770240006 2022-10-05,18:09:02.000,278,11044398,-795,0,1664993341,13032.705558379988,85.62782598000194,54498.52065432 2022-10-05,18:09:03.000,278,11044396,-795,0,1664993342,13032.860493509994,85.56438381000044,54498.52065432 2022-10-05,18:09:04.000,278,11044390,-795,0,1664993343,13032.961538159994,85.55733468000108,54498.53462856 2022-10-05,18:09:05.000,278,11044328,-795,0,1664993344,13032.99521971,85.50094163999893,54498.49270584 2022-10-05,18:09:06.000,278,11044448,-795,0,1664993345,13033.12994590999,85.47979425000085,54498.52764144001 2022-10-05,18:09:07.000,278,11044325,-795,0,1664993346,13033.21751794,85.35290990999783,54498.5835384 2022-10-05,18:09:08.000,278,11044408,-795,0,1664993347,13033.31182627999,85.35995904000447,54498.56956416001 2022-10-05,18:09:09.000,278,11044322,-795,0,1664993348,13033.29161734999,85.33176251999976,54498.555589920004 2022-10-05,18:09:10.000,278,11044355,-795,0,1664993349,13033.29835366,85.35995904000447,54498.53462856 2022-10-05,18:09:11.000,278,11044356,-795,0,1664993350,13033.352244139991,85.37405730000319,54498.52065432 2022-10-05,18:09:12.000,278,11044384,-795,0,1664993351,13033.33203520999,85.41635207999934,54498.54161568 2022-10-05,18:09:13.000,278,11044362,-795,0,1664993352,13033.37918938,85.38110643000255,54498.59052552 2022-10-05,18:09:14.000,278,11044362,-795,0,1664993353,13033.39939831,85.49389250999957,54498.7582164 2022-10-05,18:09:15.000,278,11044324,-795,0,1664993354,13033.31182627999,85.55733468000108,54498.604499760004 2022-10-05,18:09:16.000,278,11044337,-795,0,1664993355,13033.37918938,85.64897337000002,54498.66039672 2022-10-05,18:09:17.000,278,11044332,-795,0,1664993356,13033.305089969996,85.73356292999961,54498.52764144001 2022-10-05,18:09:18.000,278,11044276,-795,0,1664993357,13033.29161734999,85.86044727000262,54498.59751264001 2022-10-05,18:09:19.000,278,11044377,-795,0,1664993358,13033.224254249995,85.99438073999772,54498.54860280001 2022-10-05,18:09:20.000,278,11044400,-795,0,1664993359,13033.12994590999,86.08601943000394,54498.63244824 2022-10-05,18:09:21.000,278,11044372,-795,0,1664993360,13033.022164949994,86.15651073000481,54498.63943536 2022-10-05,18:09:22.000,278,11044392,-795,0,1664993361,13032.921120299994,86.23405115999776,54498.64642248001 2022-10-05,18:09:23.000,278,11044366,-795,0,1664993362,13032.793130409998,86.29749332999927,54498.63943536 2022-10-05,18:09:24.000,278,11044306,-795,0,1664993363,13032.678613139993,86.32568985000398,54498.70930656 2022-10-05,18:09:25.000,278,11044388,-795,0,1664993364,13032.496732769992,86.36093550000078,54498.64642248001 2022-10-05,18:09:26.000,278,11044349,-795,0,1664993365,13032.375479189992,86.29749332999927,54498.66738384001 2022-10-05,18:09:27.000,278,11044387,-795,0,1664993366,13032.287907159996,86.2411002900044,54498.555589920004 2022-10-05,18:09:28.000,278,11044357,-795,0,1664993367,13032.321588710001,86.17765812000289,54498.53462856 2022-10-05,18:09:29.000,278,11044348,-795,0,1664993368,13032.348533949997,86.1283142100001,54498.66039672 2022-10-05,18:09:30.000,278,11044400,-795,0,1664993369,13032.368742879997,86.06487203999859,54498.64642248001 2022-10-05,18:09:31.000,278,11044361,-795,0,1664993370,13032.382215500002,86.03667552000115,54498.68135808 2022-10-05,18:09:32.000,278,11044327,-795,0,1664993371,13032.294643469992,85.93798770000285,54498.61148688 2022-10-05,18:09:33.000,278,11044329,-795,0,1664993372,13032.227280369996,85.8815946600007,54498.5835384 2022-10-05,18:09:34.000,278,11044340,-795,0,1664993373,13032.260961920001,85.81110335999983,54498.604499760004 2022-10-05,18:09:35.000,278,11044346,-795,0,1664993374,13032.281170850001,85.80405423000047,54498.56257704 2022-10-05,18:09:36.000,278,11044384,-795,0,1664993375,13032.247489299996,85.77585771000304,54498.506680080005 2022-10-05,18:09:37.000,278,11044321,-795,0,1664993376,13032.247489299996,85.76880858000368,54498.46475736 2022-10-05,18:09:38.000,278,11044404,-795,0,1664993377,13032.294643469992,85.80405423000047,54498.59751264001 2022-10-05,18:09:39.000,278,11044369,-795,0,1664993378,13032.308116089996,85.90274204999878,54498.52764144001 2022-10-05,18:09:40.000,278,11044343,-795,0,1664993379,13032.287907159996,85.97323334999965,54498.604499760004 2022-10-05,18:09:41.000,278,11044380,-795,0,1664993380,13032.220544060001,86.03667552000115,54498.45078312001 2022-10-05,18:09:42.000,278,11044362,-795,0,1664993381,13032.13970834,86.07192116999795,54498.42283464 2022-10-05,18:09:43.000,278,11044371,-795,0,1664993382,13032.07234523999,86.12126508000074,54498.3739248 2022-10-05,18:09:44.000,278,11044401,-795,0,1664993383,13031.984773209995,86.19880551000097,54498.49969296001 2022-10-05,18:09:45.000,278,11044390,-795,0,1664993384,13031.87025593999,86.2270020299984,54498.46475736 2022-10-05,18:09:46.000,278,11044419,-795,0,1664993385,13031.74900235999,86.27634594000119,54498.387899040004 2022-10-05,18:09:47.000,278,11044388,-795,0,1664993386,13031.742266049994,86.27634594000119,54498.338989200005 2022-10-05,18:09:48.000,278,11044365,-795,0,1664993387,13031.668166639989,86.27634594000119,54498.387899040004 2022-10-05,18:09:49.000,278,11044349,-795,0,1664993388,13031.681639259994,86.25519855000312,54498.32501496 2022-10-05,18:09:50.000,278,11044386,-795,0,1664993389,13031.70858449999,86.19880551000097,54498.31802784 2022-10-05,18:09:51.000,278,11044382,-795,0,1664993390,13031.74900235999,86.12126508000074,54498.338989200005 2022-10-05,18:09:52.000,278,11044358,-795,0,1664993391,13031.802892839994,86.06487203999859,54498.27610512 2022-10-05,18:09:53.000,278,11044380,-795,0,1664993392,13031.91741011,86.03667552000115,54498.20623392 2022-10-05,18:09:54.000,278,11044386,-795,0,1664993393,13031.984773209995,85.96618422000029,54498.26213088001 2022-10-05,18:09:55.000,278,11044367,-795,0,1664993394,13032.085817859996,85.94503683000221,54498.33200208001 2022-10-05,18:09:56.000,278,11044400,-795,0,1664993395,13032.09255416999,85.95208596000157,54498.20623392 2022-10-05,18:09:57.000,278,11044356,-795,0,1664993396,13032.13970834,85.97323334999965,54498.10841424 2022-10-05,18:09:58.000,278,11044392,-795,0,1664993397,13032.240752990001,85.980282479999,54498.15033696 2022-10-05,18:09:59.000,278,11044398,-795,0,1664993398,13032.341797640001,86.03667552000115,54498.122388480006 2022-10-05,18:10:00.000,278,11044315,-795,0,1664993399,13032.348533949997,86.0930685600033,54498.15033696 2022-10-05,18:10:01.000,278,11044398,-795,0,1664993400,13032.415897049992,86.18470725000225,54498.08745288 2022-10-05,18:10:02.000,278,11044391,-795,0,1664993401,13032.348533949997,86.28339507000055,54498.122388480006 2022-10-05,18:10:03.000,278,11044379,-795,0,1664993402,13032.207071439996,86.39618115000485,54498.03854304 2022-10-05,18:10:04.000,278,11044390,-795,0,1664993403,13032.11276309999,86.52306549000059,54497.92674912001 2022-10-05,18:10:05.000,278,11044372,-795,0,1664993404,13032.146444649996,86.69224460999976,54497.96867184 2022-10-05,18:10:06.000,278,11044397,-795,0,1664993405,13032.153180959991,86.76978503999999,54497.98264608 2022-10-05,18:10:07.000,278,11044404,-795,0,1664993406,13032.11949941,86.80503069000406,54497.98264608 2022-10-05,18:10:08.000,278,11044373,-795,0,1664993407,13032.126235719996,86.73453939000319,54497.80796808001 2022-10-05,18:10:09.000,278,11044402,-795,0,1664993408,13032.1801262,86.69929373999912,54497.8498908 2022-10-05,18:10:10.000,278,11044373,-795,0,1664993409,13032.220544060001,86.70634286999848,54497.933736240004 2022-10-05,18:10:11.000,278,11044380,-795,0,1664993410,13032.287907159996,86.67814635000104,54497.94771048001 2022-10-05,18:10:12.000,278,11044360,-795,0,1664993411,13032.415897049992,86.54421287999867,54497.82892944001 2022-10-05,18:10:13.000,278,11044298,-795,0,1664993412,13032.550623249997,86.52306549000059,54497.87085216 2022-10-05,18:10:14.000,278,11044390,-795,0,1664993413,13032.806603029989,86.45257418999972,54497.905787760006 2022-10-05,18:10:15.000,278,11044362,-795,0,1664993414,13033.001956019994,86.39618115000485,54497.80796808001 2022-10-05,18:10:16.000,278,11044360,-795,0,1664993415,13033.10973697999,86.27634594000119,54497.570406000006 2022-10-05,18:10:17.000,278,11044384,-795,0,1664993416,13033.204045319995,86.1917563800016,54497.70316128 2022-10-05,18:10:18.000,278,11044407,-795,0,1664993417,13033.204045319995,86.05077377999987,54497.84290368 2022-10-05,18:10:19.000,278,11044421,-795,0,1664993418,13033.204045319995,86.05077377999987,54497.85687792001 2022-10-05,18:10:20.000,278,11044418,-795,0,1664993419,13033.143418529995,86.10011769000266,54497.8149552 2022-10-05,18:10:21.000,278,11044346,-795,0,1664993420,13033.17710008,86.17060899000353,54497.8498908 2022-10-05,18:10:22.000,278,11044442,-795,0,1664993421,13033.11647329,86.17060899000353,54497.77303248 2022-10-05,18:10:23.000,278,11044403,-795,0,1664993422,13033.183836389995,86.17765812000289,54497.86386504 2022-10-05,18:10:24.000,278,11044356,-795,0,1664993423,13033.23772687,86.16355986000417,54497.97565896001 2022-10-05,18:10:25.000,278,11044426,-795,0,1664993424,13033.21751794,86.17060899000353,54498.04553016001 2022-10-05,18:10:26.000,278,11044391,-795,0,1664993425,13033.19057269999,86.14946159999818,54498.03155592 2022-10-05,18:10:27.000,278,11044400,-795,0,1664993426,13033.08952804999,86.1917563800016,54497.954697600006 2022-10-05,18:10:28.000,278,11044292,-795,0,1664993427,13033.082791739995,86.21290376999968,54498.01758168 2022-10-05,18:10:29.000,278,11044365,-795,0,1664993428,13033.04911018999,86.31159158999799,54497.94771048001 2022-10-05,18:10:30.000,278,11044376,-795,0,1664993429,13033.04911018999,86.39618115000485,54497.92674912001 2022-10-05,18:10:31.000,278,11044380,-795,0,1664993430,13032.961538159994,86.54421287999867,54497.96867184 2022-10-05,18:10:32.000,278,11044400,-795,0,1664993431,13032.981747089994,86.57945853000274,54497.884826400004 2022-10-05,18:10:33.000,278,11044335,-795,0,1664993432,13033.00869232999,86.67109722000168,54497.89181352 2022-10-05,18:10:34.000,278,11044365,-795,0,1664993433,13033.103000669995,86.67109722000168,54498.003607440005 2022-10-05,18:10:35.000,278,11044380,-795,0,1664993434,13033.19057269999,86.66404809000232,54498.03854304 2022-10-05,18:10:36.000,278,11044372,-795,0,1664993435,13033.21078162999,86.64290070000425,54497.99662032001 2022-10-05,18:10:37.000,278,11044347,-795,0,1664993436,13033.15689115,86.61470417999953,54497.905787760006 2022-10-05,18:10:38.000,278,11044429,-795,0,1664993437,13033.19730901,86.4878198400038,54497.91277488 2022-10-05,18:10:39.000,278,11044388,-795,0,1664993438,13033.244463179995,86.41732854000293,54497.89181352 2022-10-05,18:10:40.000,278,11044283,-795,0,1664993439,13033.27140841999,86.36093550000078,54497.92674912001 2022-10-05,18:10:41.000,278,11044414,-795,0,1664993440,13033.2579358,86.28339507000055,54497.933736240004 2022-10-05,18:10:42.000,278,11044410,-795,0,1664993441,13033.19730901,86.18470725000225,54497.94072336 2022-10-05,18:10:43.000,278,11044353,-795,0,1664993442,13033.11647329,86.07192116999795,54497.87085216 2022-10-05,18:10:44.000,278,11044316,-795,0,1664993443,13033.07605543,85.90979117999814,54497.94072336 2022-10-05,18:10:45.000,278,11044338,-795,0,1664993444,13033.04911018999,85.85339814000326,54497.85687792001 2022-10-05,18:10:46.000,278,11044385,-795,0,1664993445,13033.001956019994,85.74061205999897,54497.835916560005 2022-10-05,18:10:47.000,278,11044374,-795,0,1664993446,13032.914383989999,85.6348751100013,54497.69617416 2022-10-05,18:10:48.000,278,11044345,-795,0,1664993447,13032.867229819989,85.60667859000387,54497.71014840001 2022-10-05,18:10:49.000,278,11044385,-795,0,1664993448,13032.92785660999,85.46569599000213,54497.745084 2022-10-05,18:10:50.000,278,11044369,-795,0,1664993449,13032.921120299994,85.4374994700047,54497.78001960001 2022-10-05,18:10:51.000,278,11044397,-795,0,1664993450,13032.900911369994,85.45159773000341,54497.82194232 2022-10-05,18:10:52.000,278,11044366,-795,0,1664993451,13032.941329229994,85.47979425000085,54497.69617416 2022-10-05,18:10:53.000,278,11044351,-795,0,1664993452,13032.954801849999,85.52208903000428,54497.717135520004 2022-10-05,18:10:54.000,278,11044304,-795,0,1664993453,13033.00869232999,85.62782598000194,54497.56341888001 2022-10-05,18:10:55.000,278,11044350,-795,0,1664993454,13033.07605543,85.74061205999897,54497.65425144 2022-10-05,18:10:56.000,278,11044357,-635,0,1664993455,13033.06931911999,85.7829068400024,54497.63329008 2022-10-05,18:10:57.000,278,11044409,-755,0,1664993456,13033.04911018999,85.88864379000006,54497.598354480004 2022-10-05,18:10:58.000,278,11044355,-795,0,1664993457,13033.07605543,85.99438073999772,54497.62630296 2022-10-05,18:10:59.000,278,11044376,-795,0,1664993458,13033.0558465,86.02257726000244,54497.71014840001 2022-10-05,18:11:00.000,278,11044319,-795,0,1664993459,13033.001956019994,86.08601943000394,54497.65425144 2022-10-05,18:11:01.000,278,11044400,-795,0,1664993460,13032.94806553999,86.10716682000202,54497.62630296 2022-10-05,18:11:02.000,278,11044370,-795,0,1664993461,13032.847020889989,86.10716682000202,54497.619315840006 2022-10-05,18:11:03.000,278,11044397,-795,0,1664993462,13032.705558379988,86.10716682000202,54497.56341888001 2022-10-05,18:11:04.000,278,11044345,-795,0,1664993463,13032.530414319997,86.08601943000394,54497.63329008 2022-10-05,18:11:05.000,278,11044348,-795,0,1664993464,13032.388951809997,86.10011769000266,54497.62630296 2022-10-05,18:11:06.000,278,11044356,-795,0,1664993465,13032.186862509996,86.07192116999795,54497.570406000006 2022-10-05,18:11:07.000,278,11044421,-795,0,1664993466,13032.03192737999,86.01552813000308,54497.5354704 2022-10-05,18:11:08.000,278,11044316,-795,0,1664993467,13031.95109165999,86.07192116999795,54497.54245752001 2022-10-05,18:11:09.000,278,11044386,-795,0,1664993468,13031.883728559995,86.01552813000308,54497.4655992 2022-10-05,18:11:10.000,278,11044367,-795,0,1664993469,13031.76921128999,86.00142987000436,54497.42367648001 2022-10-05,18:11:11.000,278,11044412,-795,0,1664993470,13031.68837556999,85.95208596000157,54497.3607924 2022-10-05,18:11:12.000,278,11044329,-795,0,1664993471,13031.647957709989,85.93093857000349,54497.24899848 2022-10-05,18:11:13.000,278,11044345,-795,0,1664993472,13031.600803539994,85.94503683000221,54497.22803712001 2022-10-05,18:11:14.000,278,11044362,-795,0,1664993473,13031.540176749993,85.90274204999878,54497.2909212 2022-10-05,18:11:15.000,278,11044400,-795,0,1664993474,13031.607539849989,85.90274204999878,54497.22105 2022-10-05,18:11:16.000,278,11044364,-795,0,1664993475,13031.681639259994,85.95208596000157,54497.214062880004 2022-10-05,18:11:17.000,278,11044447,-795,0,1664993476,13031.621012469994,86.05782290999923,54497.067333360006 2022-10-05,18:11:18.000,278,11044333,-795,0,1664993477,13031.74900235999,86.07192116999795,54497.067333360006 2022-10-05,18:11:19.000,278,11044406,-795,0,1664993478,13031.7759476,86.16355986000417,54497.07432048 2022-10-05,18:11:20.000,278,11044407,-795,0,1664993479,13031.802892839994,86.21995289999904,54497.0114364 2022-10-05,18:11:21.000,278,11044394,-795,0,1664993480,13031.695111879999,86.2411002900044,54497.00444928 2022-10-05,18:11:22.000,278,11044387,-795,0,1664993481,13031.735529739999,86.24814942000376,54497.02541064 2022-10-05,18:11:23.000,278,11044379,-795,0,1664993482,13031.681639259994,86.17765812000289,54496.94156520001 2022-10-05,18:11:24.000,278,11044366,-795,0,1664993483,13031.661430329994,86.15651073000481,54496.93457808 2022-10-05,18:11:25.000,278,11044379,-795,0,1664993484,13031.647957709989,86.0930685600033,54496.87169400001 2022-10-05,18:11:26.000,278,11044363,-795,0,1664993485,13031.68837556999,86.0296263900018,54496.87169400001 2022-10-05,18:11:27.000,278,11044406,-795,0,1664993486,13031.7759476,85.96618422000029,54496.829771280005 2022-10-05,18:11:28.000,278,11044327,-795,0,1664993487,13031.903937489995,85.89569291999942,54496.70400312001 2022-10-05,18:11:29.000,278,11044376,-795,0,1664993488,13032.03192737999,85.81110335999983,54496.731951600006 2022-10-05,18:11:30.000,278,11044415,-795,0,1664993489,13032.166653579996,85.74766118999833,54496.80880992 2022-10-05,18:11:31.000,278,11044386,-795,0,1664993490,13032.341797640001,85.64192424000066,54496.80182280001 2022-10-05,18:11:32.000,278,11044368,-795,0,1664993491,13032.463051220002,85.56438381000044,54496.70400312001 2022-10-05,18:11:33.000,278,11044307,-795,0,1664993492,13032.617986349993,85.49389250999957,54496.68304176001 2022-10-05,18:11:34.000,278,11044387,-795,0,1664993493,13032.732503619998,85.45159773000341,54496.64111904 2022-10-05,18:11:35.000,278,11044389,-795,0,1664993494,13032.847020889989,85.3881555600019,54496.62015768 2022-10-05,18:11:36.000,278,11044380,-795,0,1664993495,13032.981747089994,85.41635207999934,54496.67605464 2022-10-05,18:11:37.000,278,11044398,-795,0,1664993496,13033.082791739995,85.40225382000062,54496.62015768 2022-10-05,18:11:38.000,278,11044392,-795,0,1664993497,13033.082791739995,85.35995904000447,54496.592209200004 2022-10-05,18:11:39.000,278,11044380,-795,0,1664993498,13033.12994590999,85.41635207999934,54496.67605464 2022-10-05,18:11:40.000,278,11044325,-795,0,1664993499,13033.19730901,85.36700817000383,54496.64111904 2022-10-05,18:11:41.000,278,11044418,-795,0,1664993500,13033.042373879995,85.39520469000126,54496.58522208001 2022-10-05,18:11:42.000,278,11044351,-795,0,1664993501,13033.001956019994,85.33881164999912,54496.53631224001 2022-10-05,18:11:43.000,278,11044400,-795,0,1664993502,13032.873966129999,85.31766426000104,54496.50137664 2022-10-05,18:11:44.000,278,11044337,-795,0,1664993503,13032.779657789994,85.29651687000296,54496.6271448 2022-10-05,18:11:45.000,278,11044378,-795,0,1664993504,13032.624722660003,85.23307470000145,54496.64111904 2022-10-05,18:11:46.000,278,11044352,-795,0,1664993505,13032.476523839992,85.24012383000081,54496.6271448 2022-10-05,18:11:47.000,278,11044311,-795,0,1664993506,13032.328325019997,85.14848514000187,54496.564260720006 2022-10-05,18:11:48.000,278,11044286,-795,0,1664993507,13032.227280369996,85.12733775000379,54496.62015768 2022-10-05,18:11:49.000,278,11044374,-795,0,1664993508,13032.126235719996,85.15553427000123,54496.48740240001 2022-10-05,18:11:50.000,278,11044358,-795,0,1664993509,13031.97130058999,85.14848514000187,54496.46644104001 2022-10-05,18:11:51.000,278,11044373,-795,0,1664993510,13031.93088272999,85.16258340000059,54496.3825956 2022-10-05,18:11:52.000,278,11044396,-795,0,1664993511,13031.843310699995,85.10619035999844,54496.2428532 2022-10-05,18:11:53.000,278,11044346,-795,0,1664993512,13031.863519629995,85.07094471000164,54496.277788800006 2022-10-05,18:11:54.000,278,11044355,-795,0,1664993513,13031.99150951999,85.00750254000013,54496.277788800006 2022-10-05,18:11:55.000,278,11044346,-795,0,1664993514,13032.045399999995,84.92291298000055,54496.30573728 2022-10-05,18:11:56.000,278,11044306,-795,0,1664993515,13032.186862509996,84.85947080999904,54496.24984032001 2022-10-05,18:11:57.000,278,11044347,-795,0,1664993516,13032.213807749991,84.81012690000352,54496.14503352 2022-10-05,18:11:58.000,278,11044340,-795,0,1664993517,13032.335061329992,84.78193037999881,54496.15202064001 2022-10-05,18:11:59.000,278,11044335,-795,0,1664993518,13032.362006570002,84.77488124999945,54496.14503352 2022-10-05,18:12:00.000,278,11044345,-795,0,1664993519,13032.368742879997,84.71848821000458,54496.27080168001 2022-10-05,18:12:01.000,278,11044389,-795,0,1664993520,13032.442842290002,84.73963560000266,54496.27080168001 2022-10-05,18:12:02.000,278,11044397,-795,0,1664993521,13032.368742879997,84.70438994999859,54496.21490472 2022-10-05,18:12:03.000,278,11044362,-795,0,1664993522,13032.294643469992,84.72553734000394,54496.15202064001 2022-10-05,18:12:04.000,278,11044348,-795,0,1664993523,13032.247489299996,84.72553734000394,54496.22189184001 2022-10-05,18:12:05.000,278,11044398,-795,0,1664993524,13032.173389889991,84.72553734000394,54496.12407216 2022-10-05,18:12:06.000,278,11044345,-795,0,1664993525,13032.09929048,84.69029168999987,54496.159007760005 2022-10-05,18:12:07.000,278,11044376,-795,0,1664993526,13031.93761904,84.66914430000179,54495.97734264 2022-10-05,18:12:08.000,278,11044352,-795,0,1664993527,13031.87025593999,84.62684951999836,54496.04721384 2022-10-05,18:12:09.000,278,11044325,-795,0,1664993528,13031.843310699995,84.66914430000179,54496.13105928001 2022-10-05,18:12:10.000,278,11044392,-795,0,1664993529,13031.82983807999,84.71848821000458,54496.12407216 2022-10-05,18:12:11.000,278,11044363,-795,0,1664993530,13031.742266049994,84.78897950999817,54496.089136560004 2022-10-05,18:12:12.000,278,11044392,-795,0,1664993531,13031.722057119994,84.90176559000247,54495.97734264 2022-10-05,18:12:13.000,278,11044400,-795,0,1664993532,13031.674902949999,85.01455166999949,54495.91445856001 2022-10-05,18:12:14.000,278,11044327,-795,0,1664993533,13031.594067229998,85.08504297000036,54495.893497200006 2022-10-05,18:12:15.000,278,11044378,-795,0,1664993534,13031.506495199988,85.18373078999866,54495.8585616 2022-10-05,18:12:16.000,278,11044376,-795,0,1664993535,13031.358296379993,85.2260255700021,54495.83061312 2022-10-05,18:12:17.000,278,11044366,-795,0,1664993536,13031.284196970002,85.2894677400036,54495.7886904 2022-10-05,18:12:18.000,278,11044432,-795,0,1664993537,13031.149470769997,85.40930294999998,54495.73279344 2022-10-05,18:12:19.000,278,11044399,-795,0,1664993538,13031.135998149992,85.44454860000405,54495.8585616 2022-10-05,18:12:20.000,278,11044312,-795,0,1664993539,13031.075371359992,85.46569599000213,54495.80266464 2022-10-05,18:12:21.000,278,11044353,-795,0,1664993540,13030.906963609996,85.536187290003,54495.69785784001 2022-10-05,18:12:22.000,278,11044354,-795,0,1664993541,13030.85307312999,85.52208903000428,54495.60003816001 2022-10-05,18:12:23.000,278,11044396,-795,0,1664993542,13030.846336819995,85.59962946000451,54495.55112832001 2022-10-05,18:12:24.000,278,11044357,-795,0,1664993543,13030.765501099995,85.64192424000066,54495.42536016 2022-10-05,18:12:25.000,278,11044306,-795,0,1664993544,13030.85307312999,85.6348751100013,54495.59305104 2022-10-05,18:12:26.000,278,11044372,-795,0,1664993545,13030.866545749996,85.6348751100013,54495.558115440006 2022-10-05,18:12:27.000,278,11044294,-795,0,1664993546,13030.933908849991,85.61372772000323,54495.55112832001 2022-10-05,18:12:28.000,278,11044298,-795,0,1664993547,13030.866545749996,85.54323642000236,54495.36247608001 2022-10-05,18:12:29.000,278,11044338,-795,0,1664993548,13030.96085409,85.536187290003,54495.35548896 2022-10-05,18:12:30.000,278,11044428,-795,0,1664993549,13031.034953499991,85.48684338000021,54495.41138592001 2022-10-05,18:12:31.000,278,11044347,-795,0,1664993550,13031.041689810001,85.47979425000085,54495.37645032 2022-10-05,18:12:32.000,278,11044449,-795,0,1664993551,13031.034953499991,85.44454860000405,54495.24369504001 2022-10-05,18:12:33.000,278,11044439,-795,0,1664993552,13031.021480880001,85.47979425000085,54495.12491400001 2022-10-05,18:12:34.000,278,11044328,-795,0,1664993553,13031.129261839997,85.46569599000213,54495.2297208 2022-10-05,18:12:35.000,278,11044324,-795,0,1664993554,13031.156207079992,85.46569599000213,54495.29260488001 2022-10-05,18:12:36.000,278,11044316,-795,0,1664993555,13031.223570180002,85.62077685000258,54495.222733680006 2022-10-05,18:12:37.000,278,11044366,-795,0,1664993556,13031.183152320002,85.69831728000281,54495.19478520001 2022-10-05,18:12:38.000,278,11044359,-795,0,1664993557,13031.156207079992,85.73356292999961,54495.12491400001 2022-10-05,18:12:39.000,278,11044350,-795,0,1664993558,13031.142734460002,85.81815248999919,54495.0899784 2022-10-05,18:12:40.000,278,11044368,-795,0,1664993559,13031.109052909997,85.89569291999942,54495.12491400001 2022-10-05,18:12:41.000,278,11044333,-795,0,1664993560,13031.156207079992,85.95208596000157,54495.21574656001 2022-10-05,18:12:42.000,278,11044369,-795,0,1664993561,13031.162943390002,85.95208596000157,54495.23670792 2022-10-05,18:12:43.000,278,11044380,-795,0,1664993562,13031.142734460002,85.980282479999,54495.222733680006 2022-10-05,18:12:44.000,278,11044353,-795,0,1664993563,13031.122525530001,85.99438073999772,54495.19478520001 2022-10-05,18:12:45.000,278,11044331,-795,0,1664993564,13031.055162429991,86.00847900000372,54495.04106856 2022-10-05,18:12:46.000,278,11044348,-795,0,1664993565,13031.034953499991,86.04372465000051,54495.11792688 2022-10-05,18:12:47.000,278,11044379,-795,0,1664993566,13031.034953499991,86.0296263900018,54495.103952640005 2022-10-05,18:12:48.000,278,11044373,-795,0,1664993567,13031.028217189996,86.05077377999987,54495.07600416001 2022-10-05,18:12:49.000,278,11044369,-795,0,1664993568,13031.095580289992,86.02257726000244,54495.11792688 2022-10-05,18:12:50.000,278,11044385,-795,0,1664993569,13031.169679699997,85.99438073999772,54495.11093976 2022-10-05,18:12:51.000,278,11044340,-795,0,1664993570,13031.196624939992,85.97323334999965,54495.04805568001 2022-10-05,18:12:52.000,278,11044335,-795,0,1664993571,13031.210097559997,85.90979117999814,54494.985171600005 2022-10-05,18:12:53.000,278,11044338,-795,0,1664993572,13031.270724349997,85.87454553000134,54495.00613296001 2022-10-05,18:12:54.000,278,11044331,-795,0,1664993573,13031.290933279997,85.92388944000413,54495.034081440004 2022-10-05,18:12:55.000,278,11044406,-795,0,1664993574,13031.405450550003,85.8815946600007,54494.95722312001 2022-10-05,18:12:56.000,278,11044390,-795,0,1664993575,13031.439132099993,85.92388944000413,54494.92228752 2022-10-05,18:12:57.000,278,11044405,-795,0,1664993576,13031.513231509998,86.00847900000372,54494.90831328001 2022-10-05,18:12:58.000,278,11044364,-795,0,1664993577,13031.553649369998,86.04372465000051,54495.00613296001 2022-10-05,18:12:59.000,278,11044316,-795,0,1664993578,13031.600803539994,86.14241246999882,54495.04106856 2022-10-05,18:13:00.000,278,11044288,-795,0,1664993579,13031.519967819993,86.24814942000376,54494.97119736 2022-10-05,18:13:01.000,278,11044367,-795,0,1664993580,13031.553649369998,86.3750337599995,54494.936261760005 2022-10-05,18:13:02.000,278,11044309,-795,0,1664993581,13031.479549959993,86.50896723000187,54494.85940344001 2022-10-05,18:13:03.000,278,11044320,-795,0,1664993582,13031.479549959993,86.60765505000018,54494.90132616 2022-10-05,18:13:04.000,278,11044350,-795,0,1664993583,13031.466077339988,86.73453939000319,54494.95722312001 2022-10-05,18:13:05.000,278,11044358,-795,0,1664993584,13031.405450550003,86.8332272100015,54494.95722312001 2022-10-05,18:13:06.000,278,11044357,-795,0,1664993585,13031.371768999998,87.03765198000474,54494.92228752 2022-10-05,18:13:07.000,278,11044414,-795,0,1664993586,13031.331351139997,87.0447011100041,54494.97818448001 2022-10-05,18:13:08.000,278,11044289,-795,0,1664993587,13031.324614830002,87.20683110000391,54495.04805568001 2022-10-05,18:13:09.000,278,11044362,-795,0,1664993588,13031.284196970002,87.24912588000007,54494.95722312001 2022-10-05,18:13:10.000,278,11044386,-795,0,1664993589,13031.243779110002,87.41830499999924,54494.95722312001 2022-10-05,18:13:11.000,278,11044335,-795,0,1664993590,13031.277460659992,87.41125586999988,54495.04805568001 2022-10-05,18:13:12.000,278,11044331,-795,0,1664993591,13031.223570180002,87.47469804000139,54494.97119736 2022-10-05,18:13:13.000,278,11044321,-795,0,1664993592,13031.210097559997,87.49584542999946,54494.950236 2022-10-05,18:13:14.000,278,11044392,-795,0,1664993593,13031.263988040002,87.55928760000097,54495.01312008 2022-10-05,18:13:15.000,278,11044328,-795,0,1664993594,13031.270724349997,87.54518934000225,54494.999145839996 2022-10-05,18:13:16.000,278,11044332,-795,0,1664993595,13031.270724349997,87.54518934000225,54495.01312008 2022-10-05,18:13:17.000,278,11044380,-795,0,1664993596,13031.230306489997,87.52404195000418,54494.85241632 2022-10-05,18:13:18.000,278,11044330,-795,0,1664993597,13031.223570180002,87.52404195000418,54494.985171600005 2022-10-05,18:13:19.000,278,11044359,-795,0,1664993598,13031.082107670001,87.5381402100029,54494.95722312001 2022-10-05,18:13:20.000,278,11044337,-795,0,1664993599,13031.061898740001,87.50994368999818,54495.06901704 2022-10-05,18:13:21.000,278,11044398,-795,0,1664993600,13031.088843979996,87.50289455999882,54495.13888824 2022-10-05,18:13:22.000,278,11044317,-795,0,1664993601,13030.96085409,87.50994368999818,54495.11792688 2022-10-05,18:13:23.000,278,11044392,-795,0,1664993602,13030.96085409,87.50289455999882,54495.09696552001 2022-10-05,18:13:24.000,278,11044343,-795,0,1664993603,13030.91369991999,87.50994368999818,54495.18081096 2022-10-05,18:13:25.000,278,11044401,-795,0,1664993604,13030.92043623,87.54518934000225,54495.13888824 2022-10-05,18:13:26.000,278,11044361,-795,0,1664993605,13030.91369991999,87.53109108000353,54495.103952640005 2022-10-05,18:13:27.000,278,11044384,-795,0,1664993606,13030.9002273,87.53109108000353,54495.01312008 2022-10-05,18:13:28.000,278,11044314,-795,0,1664993607,13030.9002273,87.53109108000353,54495.00613296001 2022-10-05,18:13:29.000,278,11044404,-795,0,1664993608,13031.028217189996,87.52404195000418,54495.13190112 2022-10-05,18:13:30.000,278,11044365,-795,0,1664993609,13031.102316600001,87.50994368999818,54495.152862480005 2022-10-05,18:13:31.000,278,11044395,-755,0,1664993610,13031.129261839997,87.54518934000225,54495.14587536001 2022-10-05,18:13:32.000,278,11044296,-795,0,1664993611,13031.129261839997,87.55928760000097,54495.0899784 2022-10-05,18:13:33.000,278,11044393,-795,0,1664993612,13031.203361250002,87.55928760000097,54495.06202992 2022-10-05,18:13:34.000,278,11044384,-795,0,1664993613,13031.203361250002,87.60863151000376,54495.04106856 2022-10-05,18:13:35.000,278,11044395,-795,0,1664993614,13031.237042799992,87.5381402100029,54495.02709432001 2022-10-05,18:13:36.000,278,11044354,-795,0,1664993615,13031.230306489997,87.54518934000225,54494.97818448001 2022-10-05,18:13:37.000,278,11044362,-795,0,1664993616,13031.290933279997,87.5381402100029,54494.97818448001 2022-10-05,18:13:38.000,278,11044377,-795,0,1664993617,13031.311142209997,87.54518934000225,54495.09696552001 2022-10-05,18:13:39.000,278,11044375,-795,0,1664993618,13031.290933279997,87.52404195000418,54494.985171600005 2022-10-05,18:13:40.000,278,11044276,-795,0,1664993619,13031.263988040002,87.6015823800044,54495.06202992 2022-10-05,18:13:41.000,278,11044332,-795,0,1664993620,13031.216833869992,87.58043498999905,54494.97818448001 2022-10-05,18:13:42.000,278,11044407,-795,0,1664993621,13031.142734460002,87.58748411999841,54494.90132616 2022-10-05,18:13:43.000,278,11044351,-795,0,1664993622,13031.068635049996,87.55223847000161,54494.89433904 2022-10-05,18:13:44.000,278,11044361,-795,0,1664993623,13031.021480880001,87.62977890000184,54494.97119736 2022-10-05,18:13:45.000,278,11044374,-795,0,1664993624,13030.947381469996,87.6368280300012,54494.999145839996 2022-10-05,18:13:46.000,278,11044389,-795,0,1664993625,13030.83286419999,87.672073679998,54494.866390560004 2022-10-05,18:13:47.000,278,11044362,-795,0,1664993626,13030.886754679996,87.67912281000463,54494.999145839996 2022-10-05,18:13:48.000,278,11044331,-795,0,1664993627,13030.83960051,87.6368280300012,54494.90831328001 2022-10-05,18:13:49.000,278,11044374,-795,0,1664993628,13030.92043623,87.65797541999927,54494.87337768 2022-10-05,18:13:50.000,278,11044349,-795,0,1664993629,13031.008008259996,87.64387716000056,54494.90132616 2022-10-05,18:13:51.000,278,11044368,-795,0,1664993630,13031.082107670001,87.62272977000248,54494.95722312001 2022-10-05,18:13:52.000,278,11044417,-795,0,1664993631,13031.075371359992,87.62977890000184,54494.76158376001 2022-10-05,18:13:53.000,278,11044354,-795,0,1664993632,13031.263988040002,87.59453324999777,54494.831454959996 2022-10-05,18:13:54.000,278,11044371,-795,0,1664993633,13031.439132099993,87.54518934000225,54494.90831328001 2022-10-05,18:13:55.000,278,11044359,-795,0,1664993634,13031.553649369998,87.48174717000074,54494.936261760005 2022-10-05,18:13:56.000,278,11044349,-795,0,1664993635,13031.668166639989,87.49584542999946,54494.936261760005 2022-10-05,18:13:57.000,278,11044332,-795,0,1664993636,13031.661430329994,87.43945239000459,54494.768570880005 2022-10-05,18:13:58.000,278,11044289,-795,0,1664993637,13031.782683909994,87.35486282999773,54494.85940344001 2022-10-05,18:13:59.000,278,11044306,-795,0,1664993638,13031.93761904,87.31961718000093,54494.9153004 2022-10-05,18:14:00.000,278,11044359,-795,0,1664993639,13032.05213630999,87.34781369999837,54494.88036480001 2022-10-05,18:14:01.000,278,11044359,-795,0,1664993640,13032.207071439996,87.4253541299986,54494.95722312001 2022-10-05,18:14:02.000,278,11044404,-795,0,1664993641,13032.308116089996,87.53109108000353,54495.103952640005 2022-10-05,18:14:03.000,278,11044358,-795,0,1664993642,13032.355270259992,87.68617194000399,54495.11093976 2022-10-05,18:14:04.000,278,11044333,-795,0,1664993643,13032.267698229996,87.74961410999822,54495.14587536001 2022-10-05,18:14:05.000,278,11044369,-795,0,1664993644,13032.166653579996,87.85535106000316,54495.12491400001 2022-10-05,18:14:06.000,278,11044376,-795,0,1664993645,13032.106026789996,87.8835475800006,54495.14587536001 2022-10-05,18:14:07.000,278,11044376,-795,0,1664993646,13032.045399999995,87.97518626999954,54495.055042800006 2022-10-05,18:14:08.000,278,11044360,-795,0,1664993647,13031.944355349995,88.02453018000233,54495.06901704 2022-10-05,18:14:09.000,278,11044425,-795,0,1664993648,13031.99150951999,88.08092322000448,54495.20875944 2022-10-05,18:14:10.000,278,11044258,-795,0,1664993649,13031.91741011,88.13026713,54495.23670792 2022-10-05,18:14:11.000,278,11044396,-795,0,1664993650,13031.87699225,88.18666017000214,54495.299592 2022-10-05,18:14:12.000,278,11044331,-795,0,1664993651,13031.823101769995,88.17961104000278,54495.27863064 2022-10-05,18:14:13.000,278,11044420,-795,0,1664993652,13031.695111879999,88.27829886000109,54495.17382384001 2022-10-05,18:14:14.000,278,11044375,-795,0,1664993653,13031.594067229998,88.34879016000195,54495.23670792 2022-10-05,18:14:15.000,278,11044356,-795,0,1664993654,13031.580594609994,88.37698667999939,54495.21574656001 2022-10-05,18:14:16.000,278,11044401,-795,0,1664993655,13031.560385679993,88.34879016000195,54495.29260488001 2022-10-05,18:14:17.000,278,11044388,-795,0,1664993656,13031.553649369998,88.39108493999811,54495.3345276 2022-10-05,18:14:18.000,278,11044355,-795,0,1664993657,13031.546913059989,88.34879016000195,54495.3345276 2022-10-05,18:14:19.000,278,11044373,-795,0,1664993658,13031.607539849989,88.37698667999939,54495.36247608001 2022-10-05,18:14:20.000,278,11044367,-715,0,1664993659,13031.695111879999,88.35583929000131,54495.1598496 2022-10-05,18:14:21.000,278,11044374,-795,0,1664993660,13031.782683909994,88.36288842000067,54495.23670792 2022-10-05,18:14:22.000,278,11044369,-795,0,1664993661,13031.93088272999,88.36288842000067,54495.36247608001 2022-10-05,18:14:23.000,278,11044347,-795,0,1664993662,13032.01171844999,88.3417410300026,54495.30657912 2022-10-05,18:14:24.000,278,11044354,-795,0,1664993663,13032.13970834,88.33469190000324,54495.46728288 2022-10-05,18:14:25.000,278,11044395,-795,0,1664993664,13032.254225609991,88.3417410300026,54495.50221848 2022-10-05,18:14:26.000,278,11044345,-795,0,1664993665,13032.328325019997,88.31354450999788,54495.488244240005 2022-10-05,18:14:27.000,278,11044417,-795,0,1664993666,13032.341797640001,88.32059364000452,54495.47427 2022-10-05,18:14:28.000,278,11044384,-795,0,1664993667,13032.510205389997,88.26420060000237,54495.50920560001 2022-10-05,18:14:29.000,278,11044324,-795,0,1664993668,13032.577568489993,88.23600407999766,54495.558115440006 2022-10-05,18:14:30.000,278,11044280,-795,0,1664993669,13032.617986349993,88.1937093000015,54495.369463200004 2022-10-05,18:14:31.000,278,11044361,-795,0,1664993670,13032.739239929993,88.15141451999807,54495.586063920004 2022-10-05,18:14:32.000,278,11044387,-795,0,1664993671,13032.799866719994,88.11616887000127,54495.62099952 2022-10-05,18:14:33.000,278,11044389,-795,0,1664993672,13032.806603029989,88.0950214800032,54495.60003816001 2022-10-05,18:14:34.000,278,11044365,-795,0,1664993673,13032.880702439994,87.9963336600049,54495.52317984 2022-10-05,18:14:35.000,278,11044395,-795,0,1664993674,13032.97501078,88.01748105000297,54495.73279344 2022-10-05,18:14:36.000,278,11044376,-795,0,1664993675,13033.01542864,87.91174409999803,54495.73978056 2022-10-05,18:14:37.000,278,11044394,-795,0,1664993676,13033.07605543,87.91879323000467,54495.655935120005 2022-10-05,18:14:38.000,278,11044374,-795,0,1664993677,13033.15689115,87.8835475800006,54495.64894800001 2022-10-05,18:14:39.000,278,11044399,-795,0,1664993678,13033.244463179995,87.9469897500021,54495.64894800001 2022-10-05,18:14:40.000,278,11044422,-795,0,1664993679,13033.33203520999,87.89764583999931,54495.704844960004 2022-10-05,18:14:41.000,278,11044386,-795,0,1664993680,13033.35898045,87.96108801000082,54495.80965176 2022-10-05,18:14:42.000,278,11044366,-795,0,1664993681,13033.39939831,87.98928452999826,54495.7886904 2022-10-05,18:14:43.000,278,11044357,-795,0,1664993682,13033.426343549996,88.07387408999784,54495.76074192 2022-10-05,18:14:44.000,278,11044355,-795,0,1664993683,13033.486970339996,88.04567757000041,54495.725806320006 2022-10-05,18:14:45.000,278,11044411,-795,0,1664993684,13033.513915579992,88.08092322000448,54495.83760024 2022-10-05,18:14:46.000,278,11044322,-795,0,1664993685,13033.588014989997,88.12321800000063,54495.80266464 2022-10-05,18:14:47.000,278,11044397,-795,0,1664993686,13033.655378089992,88.1584636500047,54495.823626000005 2022-10-05,18:14:48.000,278,11044369,-795,0,1664993687,13033.668850709997,88.1584636500047,54495.80965176 2022-10-05,18:14:49.000,278,11044383,-795,0,1664993688,13033.729477499997,88.17256191000342,54495.78170328 2022-10-05,18:14:50.000,278,11044404,-795,0,1664993689,13033.877676319993,88.20075843000086,54495.893497200006 2022-10-05,18:14:51.000,278,11044421,-795,0,1664993690,13033.938303109993,88.25715147000301,54495.90048432 2022-10-05,18:14:52.000,278,11044382,-795,0,1664993691,13034.039347759994,88.2289549499983,54495.83061312 2022-10-05,18:14:53.000,278,11044351,-795,0,1664993692,13034.174073959999,88.20780756000022,54495.90048432 2022-10-05,18:14:54.000,278,11044398,-795,0,1664993693,13034.261645989995,88.22190581999894,54495.921445680004 2022-10-05,18:14:55.000,278,11044341,-795,0,1664993694,13034.29532754,88.21485668999958,54495.96336840001 2022-10-05,18:14:56.000,278,11044428,-795,0,1664993695,13034.32900908999,88.1937093000015,54495.921445680004 2022-10-05,18:14:57.000,278,11044323,-795,0,1664993696,13034.37616326,88.1937093000015,54495.942407040005 2022-10-05,18:14:58.000,278,11044367,-795,0,1664993697,13034.51088945999,88.1584636500047,54496.02625248 2022-10-05,18:14:59.000,278,11044345,-795,0,1664993698,13034.51088945999,88.14436538999871,54496.089136560004 2022-10-05,18:15:00.000,278,11044402,-795,0,1664993699,13034.605197799996,88.0950214800032,54496.10311080001 2022-10-05,18:15:01.000,278,11044385,-795,0,1664993700,13034.59846149,88.10207061000256,54496.05420096001 2022-10-05,18:15:02.000,278,11044394,-795,0,1664993701,13034.591725179991,88.10911974000192,54496.05420096001 2022-10-05,18:15:03.000,278,11044343,-795,0,1664993702,13034.625406729996,88.07387408999784,54496.089136560004 2022-10-05,18:15:04.000,278,11044386,-795,0,1664993703,13034.686033519996,88.08092322000448,54496.19394336 2022-10-05,18:15:05.000,278,11044357,-795,0,1664993704,13034.692769829991,88.08797235000384,54496.29176304 2022-10-05,18:15:06.000,278,11044350,-795,0,1664993705,13034.632143039991,88.13731625999935,54496.17996912001 2022-10-05,18:15:07.000,278,11044357,-795,0,1664993706,13034.53109838999,88.05977582999913,54496.1380464 2022-10-05,18:15:08.000,278,11044314,-795,0,1664993707,13034.51088945999,88.0950214800032,54496.089136560004 2022-10-05,18:15:09.000,278,11044337,-795,0,1664993708,13034.49068052999,88.18666017000214,54495.95638128 2022-10-05,18:15:10.000,278,11044374,-795,0,1664993709,13034.59846149,88.24305321000429,54495.95638128 2022-10-05,18:15:11.000,278,11044375,-795,0,1664993710,13034.753396619992,88.25715147000301,54495.97734264 2022-10-05,18:15:12.000,278,11044321,-795,0,1664993711,13034.840968650002,88.15141451999807,54495.998304 2022-10-05,18:15:13.000,278,11044282,-795,0,1664993712,13034.942013300002,88.08092322000448,54496.03323960001 2022-10-05,18:15:14.000,278,11044334,-795,0,1664993713,13035.002640090002,88.05977582999913,54496.207917600004 2022-10-05,18:15:15.000,278,11044406,-795,0,1664993714,13034.962222230002,87.97518626999954,54496.14503352 2022-10-05,18:15:16.000,278,11044330,-795,0,1664993715,13035.029585329998,88.03862844000105,54496.24984032001 2022-10-05,18:15:17.000,278,11044341,-795,0,1664993716,13034.989167469997,88.03862844000105,54496.09612368 2022-10-05,18:15:18.000,278,11044328,-795,0,1664993717,13035.016112709993,88.06682495999848,54496.15202064001 2022-10-05,18:15:19.000,278,11044386,-795,0,1664993718,13035.049794259998,88.03862844000105,54496.19394336 2022-10-05,18:15:20.000,278,11044413,-795,0,1664993719,13035.016112709993,87.98928452999826,54496.207917600004 2022-10-05,18:15:21.000,278,11044306,-795,0,1664993720,13034.995903779993,87.96108801000082,54496.040226720004 2022-10-05,18:15:22.000,278,11044386,-795,0,1664993721,13034.955485919992,87.95403888000146,54496.08214944001 2022-10-05,18:15:23.000,278,11044381,-795,0,1664993722,13034.982431160002,87.91174409999803,54496.23586608 2022-10-05,18:15:24.000,278,11044368,-795,0,1664993723,13034.948749609997,87.96108801000082,54496.23586608 2022-10-05,18:15:25.000,278,11044339,-795,0,1664993724,13034.948749609997,87.91879323000467,54496.17996912001 2022-10-05,18:15:26.000,278,11044351,-795,0,1664993725,13034.968958539997,87.91174409999803,54496.228878960006 2022-10-05,18:15:27.000,278,11044361,-795,0,1664993726,13034.955485919992,87.8835475800006,54496.22189184001 2022-10-05,18:15:28.000,278,11044358,-795,0,1664993727,13034.921804370002,87.91879323000467,54496.207917600004 2022-10-05,18:15:29.000,278,11044373,-795,0,1664993728,13034.854441269992,87.91174409999803,54496.21490472 2022-10-05,18:15:30.000,278,11044408,-795,0,1664993729,13034.915068059992,87.89059670999995,54496.3825956 2022-10-05,18:15:31.000,278,11044356,-795,0,1664993730,13034.814023409992,87.93994062000274,54496.36862136001 2022-10-05,18:15:32.000,278,11044319,-795,0,1664993731,13034.712978759992,87.92584236000403,54496.31971152001 2022-10-05,18:15:33.000,278,11044340,-795,0,1664993732,13034.652351969991,87.8483019300038,54496.34067288 2022-10-05,18:15:34.000,278,11044402,-795,0,1664993733,13034.591725179991,87.84125280000444,54496.3127244 2022-10-05,18:15:35.000,278,11044361,-795,0,1664993734,13034.55804363,87.84125280000444,54496.33368576 2022-10-05,18:15:36.000,278,11044349,-795,0,1664993735,13034.504153149996,87.80600715000037,54496.31971152001 2022-10-05,18:15:37.000,278,11044282,-795,0,1664993736,13034.45026266999,87.82715453999845,54496.28477592 2022-10-05,18:15:38.000,278,11044369,-795,0,1664993737,13034.43679005,87.77781063000293,54496.27080168001 2022-10-05,18:15:39.000,278,11044390,-795,0,1664993738,13034.39637219,87.80600715000037,54496.20093048001 2022-10-05,18:15:40.000,278,11044311,-795,0,1664993739,13034.463735289995,87.78485976000229,54496.28477592 2022-10-05,18:15:41.000,278,11044282,-795,0,1664993740,13034.504153149996,87.79895802000101,54496.26381456 2022-10-05,18:15:42.000,278,11044312,-795,0,1664993741,13034.443526359995,87.77781063000293,54496.29875016001 2022-10-05,18:15:43.000,278,11044389,-795,0,1664993742,13034.53109838999,87.82715453999845,54496.207917600004 2022-10-05,18:15:44.000,278,11044347,-795,0,1664993743,13034.57825256,87.86240019000252,54496.31971152001 2022-10-05,18:15:45.000,278,11044382,-795,0,1664993744,13034.712978759992,87.8483019300038,54496.34067288 2022-10-05,18:15:46.000,278,11044371,-795,0,1664993745,13034.746660309997,87.8342036699978,54496.28477592 2022-10-05,18:15:47.000,278,11044387,-795,0,1664993746,13034.840968650002,87.85535106000316,54496.30573728 2022-10-05,18:15:48.000,278,11044321,-795,0,1664993747,13034.935276989992,87.85535106000316,54496.36862136001 2022-10-05,18:15:49.000,278,11044359,-795,0,1664993748,13035.016112709993,87.89059670999995,54496.29875016001 2022-10-05,18:15:50.000,278,11044382,-795,0,1664993749,13035.090212119998,87.89059670999995,54496.3825956 2022-10-05,18:15:51.000,278,11044370,-795,0,1664993750,13035.238410939994,87.87649845000124,54496.38958272001 2022-10-05,18:15:52.000,278,11044374,-795,0,1664993751,13035.285565109989,87.95403888000146,54496.30573728 2022-10-05,18:15:53.000,278,11044423,-795,0,1664993752,13035.42702761999,87.9469897500021,54496.41054408 2022-10-05,18:15:54.000,278,11044332,-795,0,1664993753,13035.561753819995,87.97518626999954,54496.41753120001 2022-10-05,18:15:55.000,278,11044349,-795,0,1664993754,13035.65606216,87.96108801000082,54496.445479680006 2022-10-05,18:15:56.000,278,11044299,-795,0,1664993755,13035.73689788,87.89059670999995,54496.48740240001 2022-10-05,18:15:57.000,278,11044363,-795,0,1664993756,13035.858151460001,87.89764583999931,54496.50137664 2022-10-05,18:15:58.000,278,11044360,-795,0,1664993757,13035.885096699996,87.89059670999995,54496.4524668 2022-10-05,18:15:59.000,278,11044368,-795,0,1664993758,13035.912041939991,87.8835475800006,54496.46644104001 2022-10-05,18:16:00.000,278,11044316,-795,0,1664993759,13035.965932419997,87.87649845000124,54496.50836376 2022-10-05,18:16:01.000,278,11044361,-795,0,1664993760,13036.093922309992,87.87649845000124,54496.522338 2022-10-05,18:16:02.000,278,11044356,-795,0,1664993761,13036.147812789997,87.85535106000316,54496.564260720006 2022-10-05,18:16:03.000,278,11044393,-795,0,1664993762,13036.221912200002,87.8835475800006,54496.45945392 2022-10-05,18:16:04.000,278,11044310,-795,0,1664993763,13036.390319949998,87.90469496999867,54496.57124784 2022-10-05,18:16:05.000,278,11044392,-795,0,1664993764,13036.491364599999,87.89764583999931,54496.57823496 2022-10-05,18:16:06.000,278,11044356,-795,0,1664993765,13036.592409249999,87.8835475800006,54496.6271448 2022-10-05,18:16:07.000,278,11044384,-795,0,1664993766,13036.64629972999,87.89764583999931,54496.522338 2022-10-05,18:16:08.000,278,11044378,-795,0,1664993767,13036.76755330999,87.91879323000467,54496.51535088001 2022-10-05,18:16:09.000,278,11044408,-795,0,1664993768,13036.84838902999,87.89059670999995,54496.6271448 2022-10-05,18:16:10.000,278,11044396,-795,0,1664993769,13036.95616999,87.89764583999931,54496.67605464 2022-10-05,18:16:11.000,278,11044319,-795,0,1664993770,13037.03700571,87.91879323000467,54496.697016 2022-10-05,18:16:12.000,278,11044330,-795,0,1664993771,13037.023533089996,87.93289149000339,54496.64111904 2022-10-05,18:16:13.000,278,11044290,-795,0,1664993772,13037.030269399991,87.9822353999989,54496.67605464 2022-10-05,18:16:14.000,278,11044403,-795,0,1664993773,13037.070687259991,87.9822353999989,54496.68304176001 2022-10-05,18:16:15.000,278,11044382,-795,0,1664993774,13037.050478329991,88.04567757000041,54496.759900080004 2022-10-05,18:16:16.000,278,11044321,-795,0,1664993775,13037.124577739996,88.11616887000127,54496.613170560006 2022-10-05,18:16:17.000,278,11044364,-795,0,1664993776,13037.164995599996,88.12321800000063,54496.66906752 2022-10-05,18:16:18.000,278,11044304,-795,0,1664993777,13037.245831319997,88.14436538999871,54496.80182280001 2022-10-05,18:16:19.000,278,11044300,-795,0,1664993778,13037.353612279992,88.22190581999894,54496.82278416001 2022-10-05,18:16:20.000,278,11044393,-795,0,1664993779,13037.313194419992,88.18666017000214,54496.81579704 2022-10-05,18:16:21.000,278,11044406,-795,0,1664993780,13037.340139660002,88.25715147000301,54496.86470688 2022-10-05,18:16:22.000,278,11044298,-795,0,1664993781,13037.299721800002,88.24305321000429,54496.697016 2022-10-05,18:16:23.000,278,11044336,-795,0,1664993782,13037.326667039997,88.27829886000109,54496.731951600006 2022-10-05,18:16:24.000,278,11044378,-795,0,1664993783,13037.360348590002,88.22190581999894,54496.84374552 2022-10-05,18:16:25.000,278,11044425,-795,0,1664993784,13037.380557520002,88.25010234000365,54496.878681120004 2022-10-05,18:16:26.000,278,11044362,-795,0,1664993785,13037.367084899997,88.26420060000237,54496.8367584 2022-10-05,18:16:27.000,278,11044357,-795,0,1664993786,13037.306458109997,88.24305321000429,54496.81579704 2022-10-05,18:16:28.000,278,11044317,-795,0,1664993787,13037.373821209992,88.26420060000237,54496.91361672 2022-10-05,18:16:29.000,278,11044379,-795,0,1664993788,13037.360348590002,88.27124973000173,54496.829771280005 2022-10-05,18:16:30.000,278,11044384,-795,0,1664993789,13037.414239069993,88.26420060000237,54496.87169400001 2022-10-05,18:16:31.000,278,11044382,-795,0,1664993790,13037.454656929993,88.27124973000173,54496.8367584 2022-10-05,18:16:32.000,278,11044373,-795,0,1664993791,13037.474865859993,88.25010234000365,54496.85073264001 2022-10-05,18:16:33.000,278,11044363,-795,0,1664993792,13037.495074789993,88.24305321000429,54496.86470688 2022-10-05,18:16:34.000,278,11044394,-795,0,1664993793,13037.589383129998,88.22190581999894,54496.927590960004 2022-10-05,18:16:35.000,278,11044323,-795,0,1664993794,13037.643273609989,88.20780756000022,54497.02541064 2022-10-05,18:16:36.000,278,11044320,-795,0,1664993795,13037.676955159994,88.18666017000214,54497.0813076 2022-10-05,18:16:37.000,278,11044411,-795,0,1664993796,13037.643273609989,88.17256191000342,54496.997462160005 2022-10-05,18:16:38.000,278,11044376,-795,0,1664993797,13037.656746229994,88.08797235000384,54497.02541064 2022-10-05,18:16:39.000,278,11044362,-795,0,1664993798,13037.656746229994,88.05977582999913,54497.02541064 2022-10-05,18:16:40.000,278,11044334,-795,0,1664993799,13037.609592059998,88.00338279000425,54496.9765008 2022-10-05,18:16:41.000,278,11044387,-795,0,1664993800,13037.670218849998,87.95403888000146,54497.03239776 2022-10-05,18:16:42.000,278,11044395,-795,0,1664993801,13037.690427779999,87.8342036699978,54497.0813076 2022-10-05,18:16:43.000,278,11044372,-795,0,1664993802,13037.636537299994,87.79895802000101,54497.05335912 2022-10-05,18:16:44.000,278,11044313,-795,0,1664993803,13037.609592059998,87.67912281000463,54497.07432048 2022-10-05,18:16:45.000,278,11044403,-795,0,1664993804,13037.488338479998,87.65092628999992,54497.06034624001 2022-10-05,18:16:46.000,278,11044396,-795,0,1664993805,13037.495074789993,87.58043498999905,54497.046372000004 2022-10-05,18:16:47.000,278,11044386,-795,0,1664993806,13037.447920619998,87.58043498999905,54497.046372000004 2022-10-05,18:16:48.000,278,11044341,-795,0,1664993807,13037.346875969997,87.5381402100029,54497.046372000004 2022-10-05,18:16:49.000,278,11044341,-795,0,1664993808,13037.333403349992,87.51699282000482,54497.02541064 2022-10-05,18:16:50.000,278,11044437,-795,0,1664993809,13037.380557520002,87.54518934000225,54497.165153040005 2022-10-05,18:16:51.000,278,11044357,-795,0,1664993810,13037.333403349992,87.6015823800044,54497.08829472001 2022-10-05,18:16:52.000,278,11044357,-795,0,1664993811,13037.400766450002,87.55223847000161,54497.067333360006 2022-10-05,18:16:53.000,278,11044371,-795,0,1664993812,13037.333403349992,87.60863151000376,54496.92060384001 2022-10-05,18:16:54.000,278,11044350,-795,0,1664993813,13037.434447999993,87.57338585999969,54496.96252656 2022-10-05,18:16:55.000,278,11044344,-795,0,1664993814,13037.522020029988,87.6015823800044,54496.92060384001 2022-10-05,18:16:56.000,278,11044362,-795,0,1664993815,13037.582646819988,87.55223847000161,54496.948552320006 2022-10-05,18:16:57.000,278,11044386,-795,0,1664993816,13037.650009919998,87.59453324999777,54496.85771976 2022-10-05,18:16:58.000,278,11044356,-795,0,1664993817,13037.757790879994,87.53109108000353,54496.91361672 2022-10-05,18:16:59.000,278,11044406,-795,0,1664993818,13037.83189029,87.55223847000161,54496.96252656 2022-10-05,18:17:00.000,278,11044373,-795,0,1664993819,13037.89251708,87.55223847000161,54496.84374552 2022-10-05,18:17:01.000,278,11044361,-795,0,1664993820,13037.86557183999,87.50289455999882,54496.82278416001 2022-10-05,18:17:02.000,278,11044385,-795,0,1664993821,13037.919462319995,87.43240325999795,54496.69002888 2022-10-05,18:17:03.000,278,11044366,-795,0,1664993822,13037.93293494,87.36896109000372,54496.662080400005 2022-10-05,18:17:04.000,278,11044342,-795,0,1664993823,13037.93293494,87.33371543999965,54496.60618344001 2022-10-05,18:17:05.000,278,11044400,-795,0,1664993824,13038.03397959,87.2914206600035,54496.780861440006 2022-10-05,18:17:06.000,278,11044391,-795,0,1664993825,13038.081133759995,87.19978197000455,54496.82278416001 2022-10-05,18:17:07.000,278,11044362,-795,0,1664993826,13038.13502424,87.1433889300024,54496.899642480006 2022-10-05,18:17:08.000,278,11044403,-795,0,1664993827,13038.09460638,87.06584850000218,54496.80880992 2022-10-05,18:17:09.000,278,11044409,-795,0,1664993828,13038.15523317,87.02355371999874,54496.84374552 2022-10-05,18:17:10.000,278,11044375,-795,0,1664993829,13038.21585996,86.94601328999852,54496.82278416001 2022-10-05,18:17:11.000,278,11044370,-795,0,1664993830,13038.202387339996,86.96716068000387,54496.829771280005 2022-10-05,18:17:12.000,278,11044385,-795,0,1664993831,13038.229332579991,86.896669380003,54496.7668872 2022-10-05,18:17:13.000,278,11044402,-795,0,1664993832,13038.343849849996,86.896669380003,54496.78784856 2022-10-05,18:17:14.000,278,11044382,-795,0,1664993833,13038.397740330001,86.8332272100015,54496.86470688 2022-10-05,18:17:15.000,278,11044400,-795,0,1664993834,13038.438158190002,86.74863765000191,54496.85073264001 2022-10-05,18:17:16.000,278,11044327,-795,0,1664993835,13038.465103429997,86.75568678000127,54496.85073264001 2022-10-05,18:17:17.000,278,11044375,-795,0,1664993836,13038.384267709996,86.76273591000063,54496.65509328001 2022-10-05,18:17:18.000,278,11044354,-795,0,1664993837,13038.411212949992,86.70634286999848,54496.64111904 2022-10-05,18:17:19.000,278,11044402,-795,0,1664993838,13038.471839739992,86.6217533099989,54496.592209200004 2022-10-05,18:17:20.000,278,11044408,-795,0,1664993839,13038.559411770002,86.54421287999867,54496.59919632 2022-10-05,18:17:21.000,278,11044378,-795,0,1664993840,13038.714346899993,86.49486897000315,54496.60618344001 2022-10-05,18:17:22.000,278,11044388,-795,0,1664993841,13038.781709999988,86.52306549000059,54496.55727360001 2022-10-05,18:17:23.000,278,11044347,-795,0,1664993842,13038.902963579989,86.55126200999803,54496.55028648 2022-10-05,18:17:24.000,278,11044372,-795,0,1664993843,13038.970326679999,86.55831114000466,54496.47342816 2022-10-05,18:17:25.000,278,11044386,-795,0,1664993844,13039.00400822999,86.60060592000082,54496.697016 2022-10-05,18:17:26.000,278,11044302,-795,0,1664993845,13038.997271919994,86.6499498300036,54496.69002888 2022-10-05,18:17:27.000,278,11044380,-795,0,1664993846,13039.02421715999,86.64290070000425,54496.66906752 2022-10-05,18:17:28.000,278,11044342,-795,0,1664993847,13038.96359036999,86.61470417999953,54496.697016 2022-10-05,18:17:29.000,278,11044415,-795,0,1664993848,13038.997271919994,86.65699896000297,54496.80182280001 2022-10-05,18:17:30.000,278,11044301,-795,0,1664993849,13038.956854059994,86.6499498300036,54496.9066296 2022-10-05,18:17:31.000,278,11044342,-795,0,1664993850,13038.909699889999,86.63585157000489,54496.85771976 2022-10-05,18:17:32.000,278,11044313,-795,0,1664993851,13038.815391549993,86.6499498300036,54496.80182280001 2022-10-05,18:17:33.000,278,11044356,-795,0,1664993852,13038.748028449998,86.6217533099989,54496.75291296001 2022-10-05,18:17:34.000,278,11044321,-795,0,1664993853,13038.707610589998,86.59355679000146,54496.7668872 2022-10-05,18:17:35.000,278,11044326,-795,0,1664993854,13038.660456420002,86.51601636000123,54496.80182280001 2022-10-05,18:17:36.000,278,11044318,-795,0,1664993855,13038.539202840002,86.53011461999995,54496.80880992 2022-10-05,18:17:37.000,278,11044343,-795,0,1664993856,13038.492048669992,86.50896723000187,54496.74592584 2022-10-05,18:17:38.000,278,11044393,-795,0,1664993857,13038.478576050002,86.45962331999908,54496.7668872 2022-10-05,18:17:39.000,278,11044379,-795,0,1664993858,13038.492048669992,86.43142680000165,54496.85771976 2022-10-05,18:17:40.000,278,11044340,-795,0,1664993859,13038.451630809992,86.41732854000293,54496.731951600006 2022-10-05,18:17:41.000,278,11044388,-795,0,1664993860,13038.465103429997,86.35388637000142,54496.80182280001 2022-10-05,18:17:42.000,278,11044366,-795,0,1664993861,13038.411212949992,86.28339507000055,54496.731951600006 2022-10-05,18:17:43.000,278,11044351,-795,0,1664993862,13038.377531400001,86.26929681000183,54496.66906752 2022-10-05,18:17:44.000,278,11044387,-795,0,1664993863,13038.391004019992,86.21995289999904,54496.80880992 2022-10-05,18:17:45.000,278,11044314,-795,0,1664993864,13038.417949260001,86.19880551000097,54496.72496448001 2022-10-05,18:17:46.000,278,11044355,-795,0,1664993865,13038.330377229991,86.16355986000417,54496.710990240004 2022-10-05,18:17:47.000,278,11044351,-795,0,1664993866,13038.316904610001,86.15651073000481,54496.69002888 2022-10-05,18:17:48.000,278,11044358,-795,0,1664993867,13038.350586159992,86.1283142100001,54496.72496448001 2022-10-05,18:17:49.000,278,11044358,-795,0,1664993868,13038.310168299991,86.08601943000394,54496.592209200004 2022-10-05,18:17:50.000,278,11044351,-795,0,1664993869,13038.25627782,86.05077377999987,54496.64111904 2022-10-05,18:17:51.000,278,11044355,-795,0,1664993870,13038.242805199996,86.02257726000244,54496.63413192001 2022-10-05,18:17:52.000,278,11044352,-795,0,1664993871,13038.182178409996,85.92388944000413,54496.60618344001 2022-10-05,18:17:53.000,278,11044361,-795,0,1664993872,13038.12828792999,85.88864379000006,54496.59919632 2022-10-05,18:17:54.000,278,11044409,-795,0,1664993873,13038.15523317,85.71946467000089,54496.74592584 2022-10-05,18:17:55.000,278,11044326,-795,0,1664993874,13038.202387339996,85.64897337000002,54496.70400312001 2022-10-05,18:17:56.000,278,11044342,-795,0,1664993875,13038.182178409996,85.536187290003,54496.72496448001 2022-10-05,18:17:57.000,278,11044332,-795,0,1664993876,13038.101342689995,85.46569599000213,54496.662080400005 2022-10-05,18:17:58.000,278,11044402,-795,0,1664993877,13038.060924829995,85.41635207999934,54496.55727360001 2022-10-05,18:17:59.000,278,11044360,-795,0,1664993878,13038.04745220999,85.40225382000062,54496.445479680006 2022-10-05,18:18:00.000,278,11044369,-795,0,1664993879,13038.11481531,85.33881164999912,54496.65509328001 2022-10-05,18:18:01.000,278,11044357,-795,0,1664993880,13038.14849685999,85.29651687000296,54496.59919632 2022-10-05,18:18:02.000,278,11044397,-795,0,1664993881,13038.10807899999,85.28241861000424,54496.55727360001 2022-10-05,18:18:03.000,278,11044383,-795,0,1664993882,13038.11481531,85.26832034999825,54496.564260720006 2022-10-05,18:18:04.000,278,11044351,-795,0,1664993883,13038.121551619995,85.24012383000081,54496.50836376 2022-10-05,18:18:05.000,278,11044386,-795,0,1664993884,13038.09460638,85.31061513000168,54496.445479680006 2022-10-05,18:18:06.000,278,11044346,-795,0,1664993885,13038.14849685999,85.38110643000255,54496.3825956 2022-10-05,18:18:07.000,278,11044385,-795,0,1664993886,13038.18891471999,85.37405730000319,54496.33368576 2022-10-05,18:18:08.000,278,11044380,-795,0,1664993887,13038.242805199996,85.39520469000126,54496.3127244 2022-10-05,18:18:09.000,278,11044360,-795,0,1664993888,13038.343849849996,85.43045033999806,54496.29875016001 2022-10-05,18:18:10.000,278,11044356,-795,0,1664993889,13038.411212949992,85.4234012099987,54496.30573728 2022-10-05,18:18:11.000,278,11044410,-795,0,1664993890,13038.505521289997,85.40930294999998,54496.29875016001 2022-10-05,18:18:12.000,278,11044364,-795,0,1664993891,13038.593093319992,85.41635207999934,54496.19394336 2022-10-05,18:18:13.000,278,11044423,-795,0,1664993892,13038.673929039993,85.33881164999912,54496.10311080001 2022-10-05,18:18:14.000,278,11044337,-795,0,1664993893,13038.788446309998,85.33176251999976,54496.0681752 2022-10-05,18:18:15.000,278,11044339,-795,0,1664993894,13038.855809409994,85.26832034999825,54496.04721384 2022-10-05,18:18:16.000,278,11044389,-795,0,1664993895,13038.943381439989,85.18373078999866,54495.998304 2022-10-05,18:18:17.000,278,11044344,-795,0,1664993896,13038.923172509989,85.06389558000228,54495.90048432 2022-10-05,18:18:18.000,278,11044356,-795,0,1664993897,13038.950117749999,85.00045341000077,54495.94939416 2022-10-05,18:18:19.000,278,11044328,-795,0,1664993898,13038.943381439989,85.02864992999821,54496.08214944001 2022-10-05,18:18:20.000,278,11044401,-795,0,1664993899,13039.017480849994,85.05684645000292,54496.08214944001 2022-10-05,18:18:21.000,278,11044325,-795,0,1664993900,13039.010744539999,85.14848514000187,54496.0681752 2022-10-05,18:18:22.000,278,11044379,-795,0,1664993901,13039.057898709994,85.18373078999866,54496.089136560004 2022-10-05,18:18:23.000,278,11044393,-795,0,1664993902,13039.138734429995,85.2260255700021,54496.04721384 2022-10-05,18:18:24.000,278,11044316,-795,0,1664993903,13039.29366956,85.28241861000424,54496.09612368 2022-10-05,18:18:25.000,278,11044343,-795,0,1664993904,13039.26672431999,85.33176251999976,54496.15202064001 2022-10-05,18:18:26.000,278,11044357,-795,0,1664993905,13039.35429635,85.35995904000447,54496.172982 2022-10-05,18:18:27.000,278,11044340,-795,0,1664993906,13039.41492314,85.36700817000383,54496.207917600004 2022-10-05,18:18:28.000,278,11044374,-795,0,1664993907,13039.495758860001,85.33881164999912,54496.27080168001 2022-10-05,18:18:29.000,278,11044359,-795,0,1664993908,13039.549649339991,85.33881164999912,54496.31971152001 2022-10-05,18:18:30.000,278,11044374,-795,0,1664993909,13039.637221370001,85.27536948000488,54496.29875016001 2022-10-05,18:18:31.000,278,11044346,-795,0,1664993910,13039.650693989992,85.31766426000104,54496.29875016001 2022-10-05,18:18:32.000,278,11044331,-795,0,1664993911,13039.711320779992,85.24717296000017,54496.277788800006 2022-10-05,18:18:33.000,278,11044326,-795,0,1664993912,13039.859519600002,85.24717296000017,54496.228878960006 2022-10-05,18:18:34.000,278,11044371,-795,0,1664993913,13039.987509489998,85.19077991999802,54496.34766000001 2022-10-05,18:18:35.000,278,11044347,-795,0,1664993914,13040.007718419998,85.21192731000338,54496.33368576 2022-10-05,18:18:36.000,278,11044316,-795,0,1664993915,13040.068345209998,85.16258340000059,54496.36862136001 2022-10-05,18:18:37.000,278,11044372,-795,0,1664993916,13040.034663659993,85.14848514000187,54496.2428532 2022-10-05,18:18:38.000,278,11044337,-795,0,1664993917,13040.081817829989,85.10619035999844,54496.228878960006 2022-10-05,18:18:39.000,278,11044335,-795,0,1664993918,13040.041399969989,85.09209209999972,54496.2428532 2022-10-05,18:18:40.000,278,11044368,-795,0,1664993919,13040.034663659993,85.10619035999844,54496.2428532 2022-10-05,18:18:41.000,278,11044353,-795,0,1664993920,13040.027927349998,85.13438688000315,54496.33368576 2022-10-05,18:18:42.000,278,11044344,-795,0,1664993921,13040.027927349998,85.10619035999844,54496.31971152001 2022-10-05,18:18:43.000,278,11044356,-795,0,1664993922,13040.021191039988,85.16963252999994,54496.256827440004 2022-10-05,18:18:44.000,278,11044345,-795,0,1664993923,13040.048136279998,85.14143601000251,54496.3127244 2022-10-05,18:18:45.000,278,11044391,-795,0,1664993924,13040.021191039988,85.20487818000402,54496.326698640005 2022-10-05,18:18:46.000,278,11044326,-795,0,1664993925,13040.048136279998,85.1766816599993,54496.33368576 2022-10-05,18:18:47.000,278,11044401,-795,0,1664993926,13039.994245799993,85.21192731000338,54496.29176304 2022-10-05,18:18:48.000,278,11044344,-795,0,1664993927,13039.974036869993,85.21192731000338,54496.277788800006 2022-10-05,18:18:49.000,278,11044379,-795,0,1664993928,13040.048136279998,85.23307470000145,54496.36163424 2022-10-05,18:18:50.000,278,11044374,-795,0,1664993929,13040.075081519994,85.21897644000273,54496.424518320004 2022-10-05,18:18:51.000,278,11044348,-795,0,1664993930,13040.014454729993,85.24012383000081,54496.3825956 2022-10-05,18:18:52.000,278,11044340,-795,0,1664993931,13039.967300559998,85.25422208999953,54496.36862136001 2022-10-05,18:18:53.000,278,11044382,-795,0,1664993932,13039.967300559998,85.24012383000081,54496.38958272001 2022-10-05,18:18:54.000,278,11044407,-795,0,1664993933,13039.994245799993,85.2260255700021,54496.45945392 2022-10-05,18:18:55.000,278,11044371,-795,0,1664993934,13039.967300559998,85.21192731000338,54496.38958272001 2022-10-05,18:18:56.000,278,11044371,-795,0,1664993935,13039.893201149993,85.21192731000338,54496.29875016001 2022-10-05,18:18:57.000,278,11044352,-755,0,1664993936,13039.886464839998,85.21192731000338,54496.27080168001 2022-10-05,18:18:58.000,278,11044374,-795,0,1664993937,13039.920146390003,85.24012383000081,54496.424518320004 2022-10-05,18:18:59.000,278,11044330,-795,0,1664993938,13039.926882699998,85.24012383000081,54496.31971152001 2022-10-05,18:19:00.000,278,11044371,-795,0,1664993939,13039.940355319988,85.16258340000059,54496.3825956 2022-10-05,18:19:01.000,278,11044427,-795,0,1664993940,13039.839310670002,85.25422208999953,54496.31971152001 2022-10-05,18:19:02.000,278,11044333,-795,0,1664993941,13039.846046979997,85.21192731000338,54496.256827440004 2022-10-05,18:19:03.000,278,11044342,-795,0,1664993942,13039.798892810002,85.23307470000145,54496.28477592 2022-10-05,18:19:04.000,278,11044368,-795,0,1664993943,13039.697848160002,85.21897644000273,54496.18695624 2022-10-05,18:19:05.000,278,11044338,-795,0,1664993944,13039.846046979997,85.2260255700021,54496.36163424 2022-10-05,18:19:06.000,278,11044347,-795,0,1664993945,13039.879728530002,85.23307470000145,54496.36163424 2022-10-05,18:19:07.000,278,11044387,-795,0,1664993946,13039.771947569992,85.18373078999866,54496.30573728 2022-10-05,18:19:08.000,278,11044335,-795,0,1664993947,13039.785420189997,85.21897644000273,54496.326698640005 2022-10-05,18:19:09.000,278,11044326,-715,0,1664993948,13039.765211259997,85.19782905000466,54496.17996912001 2022-10-05,18:19:10.000,278,11044366,-795,0,1664993949,13039.798892810002,85.25422208999953,54496.23586608 2022-10-05,18:19:11.000,278,11044332,-795,0,1664993950,13039.711320779992,85.2894677400036,54496.21490472 2022-10-05,18:19:12.000,278,11044340,-795,0,1664993951,13039.691111849992,85.31061513000168,54496.172982 2022-10-05,18:19:13.000,278,11044367,-795,0,1664993952,13039.657430300002,85.36700817000383,54496.172982 2022-10-05,18:19:14.000,278,11044307,-795,0,1664993953,13039.704584469997,85.37405730000319,54496.21490472 2022-10-05,18:19:15.000,278,11044354,-795,0,1664993954,13039.724793399997,85.3881555600019,54496.24984032001 2022-10-05,18:19:16.000,278,11044350,-795,0,1664993955,13039.751738639992,85.44454860000405,54496.22189184001 2022-10-05,18:19:17.000,278,11044356,-795,0,1664993956,13039.711320779992,85.45159773000341,54496.05420096001 2022-10-05,18:19:18.000,278,11044315,-795,0,1664993957,13039.792156499992,85.52208903000428,54496.13105928001 2022-10-05,18:19:19.000,278,11044338,-795,0,1664993958,13039.893201149993,85.50094163999893,54496.13105928001 2022-10-05,18:19:20.000,278,11044417,-795,0,1664993959,13039.906673769998,85.51503989999765,54496.09612368 2022-10-05,18:19:21.000,278,11044346,-795,0,1664993960,13040.007718419998,85.59962946000451,54496.07516232 2022-10-05,18:19:22.000,278,11044351,-795,0,1664993961,13040.115499379994,85.62077685000258,54496.11708504 2022-10-05,18:19:23.000,278,11044321,-795,0,1664993962,13040.102026759989,85.65602249999938,54496.09612368 2022-10-05,18:19:24.000,278,11044389,-795,0,1664993963,13040.18286247999,85.76175945000432,54496.061188080006 2022-10-05,18:19:25.000,278,11044342,-795,0,1664993964,13040.162653549989,85.75471031999768,54496.07516232 2022-10-05,18:19:26.000,278,11044329,-795,0,1664993965,13040.155917239994,85.78995597000176,54495.872535840004 2022-10-05,18:19:27.000,278,11044401,-795,0,1664993966,13040.176126169994,85.76880858000368,54496.05420096001 2022-10-05,18:19:28.000,278,11044326,-795,0,1664993967,13040.162653549989,85.81110335999983,54495.88651008001 2022-10-05,18:19:29.000,278,11044429,-795,0,1664993968,13040.189598789999,85.81110335999983,54495.97035552 2022-10-05,18:19:30.000,278,11044358,-795,0,1664993969,13040.317588679995,85.83225074999791,54496.040226720004 2022-10-05,18:19:31.000,278,11044388,-795,0,1664993970,13040.29064344,85.82520161999855,54495.97734264 2022-10-05,18:19:32.000,278,11044352,-795,0,1664993971,13040.30411605999,85.8463490100039,54495.8585616 2022-10-05,18:19:33.000,278,11044330,-795,0,1664993972,13040.37147916,85.82520161999855,54495.921445680004 2022-10-05,18:19:34.000,278,11044337,-795,0,1664993973,13040.358006539995,85.8815946600007,54495.8585616 2022-10-05,18:19:35.000,278,11044324,-795,0,1664993974,13040.438842259995,85.91684031000477,54495.81663888001 2022-10-05,18:19:36.000,278,11044298,-795,0,1664993975,13040.45231488,85.96618422000029,54495.76772904001 2022-10-05,18:19:37.000,278,11044317,-795,0,1664993976,13040.499469049995,85.95913509000093,54495.76772904001 2022-10-05,18:19:38.000,278,11044342,-795,0,1664993977,13040.60725000999,85.97323334999965,54495.79567752001 2022-10-05,18:19:39.000,278,11044361,-795,0,1664993978,13040.667876799991,86.0296263900018,54495.83061312 2022-10-05,18:19:40.000,278,11044295,-795,0,1664993979,13040.640931559996,86.04372465000051,54495.7886904 2022-10-05,18:19:41.000,278,11044326,-795,0,1664993980,13040.69482204,86.07897030000458,54495.79567752001 2022-10-05,18:19:42.000,278,11044378,-795,0,1664993981,13040.63419525,86.14241246999882,54495.71183208 2022-10-05,18:19:43.000,278,11044319,-795,0,1664993982,13040.667876799991,86.17060899000353,54495.71881920001 2022-10-05,18:19:44.000,278,11044331,-795,0,1664993983,13040.681349419996,86.17765812000289,54495.86554872001 2022-10-05,18:19:45.000,278,11044335,-795,0,1664993984,13040.701558349996,86.13536333999946,54495.87952296 2022-10-05,18:19:46.000,278,11044365,-795,0,1664993985,13040.681349419996,86.16355986000417,54495.85157448 2022-10-05,18:19:47.000,278,11044364,-795,0,1664993986,13040.63419525,86.17060899000353,54495.83061312 2022-10-05,18:19:48.000,278,11044334,-795,0,1664993987,13040.620722629996,86.10716682000202,54495.893497200006 2022-10-05,18:19:49.000,278,11044358,-795,0,1664993988,13040.51294167,86.07192116999795,54495.83760024 2022-10-05,18:19:50.000,278,11044345,-795,0,1664993989,13040.42536963999,86.07897030000458,54495.84458736001 2022-10-05,18:19:51.000,278,11044332,-795,0,1664993990,13040.337797609995,86.07192116999795,54495.83061312 2022-10-05,18:19:52.000,278,11044422,-795,0,1664993991,13040.236752959994,86.10011769000266,54495.73978056 2022-10-05,18:19:53.000,278,11044360,-795,0,1664993992,13040.135708309994,86.13536333999946,54495.823626000005 2022-10-05,18:19:54.000,278,11044349,-795,0,1664993993,13040.115499379994,86.18470725000225,54495.79567752001 2022-10-05,18:19:55.000,278,11044355,-795,0,1664993994,13040.128971999999,86.16355986000417,54495.8585616 2022-10-05,18:19:56.000,278,11044364,-795,0,1664993995,13040.061608899989,86.2270020299984,54495.73978056 2022-10-05,18:19:57.000,278,11044398,-795,0,1664993996,13040.102026759989,86.24814942000376,54495.753754800004 2022-10-05,18:19:58.000,278,11044353,-795,0,1664993997,13040.108763069999,86.29044419999991,54495.704844960004 2022-10-05,18:19:59.000,278,11044369,-795,0,1664993998,13040.135708309994,86.29749332999927,54495.655935120005 2022-10-05,18:20:00.000,278,11044341,-795,0,1664993999,13040.189598789999,86.30454245999863,54495.64196088 2022-10-05,18:20:01.000,278,11044393,-795,0,1664994000,13040.277170819994,86.31864072000462,54495.81663888001 2022-10-05,18:20:02.000,278,11044311,-795,0,1664994001,13040.337797609995,86.29749332999927,54495.73279344 2022-10-05,18:20:03.000,278,11044351,-795,0,1664994002,13040.31085237,86.2270020299984,54495.62798664001 2022-10-05,18:20:04.000,278,11044318,-795,0,1664994003,13040.43210595,86.21290376999968,54495.725806320006 2022-10-05,18:20:05.000,278,11044318,-795,0,1664994004,13040.378215469995,86.11421595000138,54495.6838836 2022-10-05,18:20:06.000,278,11044357,-795,0,1664994005,13040.34453391999,86.07192116999795,54495.62099952 2022-10-05,18:20:07.000,278,11044346,-795,0,1664994006,13040.277170819994,85.92388944000413,54495.6140124 2022-10-05,18:20:08.000,278,11044363,-795,0,1664994007,13040.236752959994,85.89569291999942,54495.57907680001 2022-10-05,18:20:09.000,278,11044360,-795,0,1664994008,13040.149180929999,85.79700510000112,54495.586063920004 2022-10-05,18:20:10.000,278,11044320,-795,0,1664994009,13040.189598789999,85.71946467000089,54495.69087072 2022-10-05,18:20:11.000,278,11044325,-795,0,1664994010,13040.18286247999,85.6842190200041,54495.6140124 2022-10-05,18:20:12.000,278,11044257,-795,0,1664994011,13040.162653549989,85.61372772000323,54495.56510256 2022-10-05,18:20:13.000,278,11044292,-795,0,1664994012,13040.20307140999,85.5714329399998,54495.488244240005 2022-10-05,18:20:14.000,278,11044370,-795,0,1664994013,13040.18286247999,85.48684338000021,54495.47427 2022-10-05,18:20:15.000,278,11044348,-795,0,1664994014,13040.108763069999,85.46569599000213,54495.34151472001 2022-10-05,18:20:16.000,278,11044295,-795,0,1664994015,13040.034663659993,85.47979425000085,54495.369463200004 2022-10-05,18:20:17.000,278,11044407,-795,0,1664994016,13040.054872589993,85.44454860000405,54495.299592 2022-10-05,18:20:18.000,278,11044390,-795,0,1664994017,13040.088554139998,85.47274512000149,54495.35548896 2022-10-05,18:20:19.000,278,11044411,-795,0,1664994018,13040.068345209998,85.45159773000341,54495.271643520005 2022-10-05,18:20:20.000,278,11044315,-795,0,1664994019,13040.068345209998,85.52208903000428,54495.2297208 2022-10-05,18:20:21.000,278,11044358,-795,0,1664994020,13040.034663659993,85.52913816000364,54495.0899784 2022-10-05,18:20:22.000,278,11044406,-795,0,1664994021,13039.980773179988,85.55028555000172,54494.97119736 2022-10-05,18:20:23.000,278,11044353,-795,0,1664994022,13039.987509489998,85.61372772000323,54494.90831328001 2022-10-05,18:20:24.000,278,11044403,-795,0,1664994023,13039.987509489998,85.59258032999787,54494.94324888 2022-10-05,18:20:25.000,278,11044330,-795,0,1664994024,13040.000982109988,85.61372772000323,54494.887351920006 2022-10-05,18:20:26.000,278,11044395,-795,0,1664994025,13040.007718419998,85.65602249999938,54494.89433904 2022-10-05,18:20:27.000,278,11044323,-795,0,1664994026,13039.974036869993,85.64192424000066,54494.62882848 2022-10-05,18:20:28.000,278,11044323,-795,0,1664994027,13040.075081519994,85.69126815000345,54494.90831328001 2022-10-05,18:20:29.000,278,11044326,-795,0,1664994028,13040.081817829989,85.74061205999897,54494.90831328001 2022-10-05,18:20:30.000,278,11044357,-795,0,1664994029,13040.135708309994,85.7829068400024,54494.866390560004 2022-10-05,18:20:31.000,278,11044372,-795,0,1664994030,13040.209807719999,85.8815946600007,54494.9153004 2022-10-05,18:20:32.000,278,11044357,-795,0,1664994031,13040.169389859999,85.90274204999878,54494.85241632 2022-10-05,18:20:33.000,278,11044355,-795,0,1664994032,13040.142444619989,85.99438073999772,54494.85241632 2022-10-05,18:20:34.000,278,11044287,-795,0,1664994033,13040.142444619989,86.06487203999859,54494.92927464001 2022-10-05,18:20:35.000,278,11044337,-795,0,1664994034,13040.027927349998,86.16355986000417,54494.87337768 2022-10-05,18:20:36.000,278,11044350,-795,0,1664994035,13039.940355319988,86.20585464000033,54494.96421024 2022-10-05,18:20:37.000,278,11044401,-715,0,1664994036,13039.872992219993,86.29044419999991,54494.76158376001 2022-10-05,18:20:38.000,278,11044307,-795,0,1664994037,13039.812365429992,86.3397881100027,54494.831454959996 2022-10-05,18:20:39.000,278,11044340,-795,0,1664994038,13039.778683880002,86.36798463000014,54494.83844208001 2022-10-05,18:20:40.000,278,11044341,-795,0,1664994039,13039.785420189997,86.41732854000293,54494.87337768 2022-10-05,18:20:41.000,278,11044362,-795,0,1664994040,13039.718057090002,86.48077071000444,54494.88036480001 2022-10-05,18:20:42.000,278,11044341,-795,0,1664994041,13039.677639230002,86.53716374999931,54494.90132616 2022-10-05,18:20:43.000,278,11044326,-795,0,1664994042,13039.623748749997,86.61470417999953,54494.9153004 2022-10-05,18:20:44.000,278,11044308,-795,0,1664994043,13039.549649339991,86.69224460999976,54494.85241632 2022-10-05,18:20:45.000,278,11044321,-795,0,1664994044,13039.569858269992,86.77683416999935,54494.85241632 2022-10-05,18:20:46.000,278,11044343,-795,0,1664994045,13039.563121959996,86.84732547000021,54494.88036480001 2022-10-05,18:20:47.000,278,11044359,-795,0,1664994046,13039.515967790001,86.91076764000172,54494.90831328001 2022-10-05,18:20:48.000,278,11044303,-795,0,1664994047,13039.43513207,86.93896415999916,54494.80350648 2022-10-05,18:20:49.000,278,11044353,-795,0,1664994048,13039.421659449996,86.98830807000195,54494.85940344001 2022-10-05,18:20:50.000,278,11044359,-795,0,1664994049,13039.43513207,87.05175024000346,54494.985171600005 2022-10-05,18:20:51.000,278,11044389,-795,0,1664994050,13039.448604689991,87.06584850000218,54494.999145839996 2022-10-05,18:20:52.000,278,11044352,-795,0,1664994051,13039.43513207,87.09404501999961,54494.83844208001 2022-10-05,18:20:53.000,278,11044367,-795,0,1664994052,13039.489022549991,87.16453632000048,54494.90132616 2022-10-05,18:20:54.000,278,11044304,-795,0,1664994053,13039.509231479991,87.16453632000048,54494.89433904 2022-10-05,18:20:55.000,278,11044342,-795,0,1664994054,13039.596803510001,87.21388023000327,54494.90132616 2022-10-05,18:20:56.000,278,11044368,-795,0,1664994055,13039.650693989992,87.17158544999984,54494.8454292 2022-10-05,18:20:57.000,278,11044365,-795,0,1664994056,13039.670902919992,87.21388023000327,54494.817480720005 2022-10-05,18:20:58.000,278,11044344,-795,0,1664994057,13039.805629119997,87.21388023000327,54494.90132616 2022-10-05,18:20:59.000,278,11044365,-795,0,1664994058,13039.839310670002,87.25617500999942,54494.90132616 2022-10-05,18:21:00.000,278,11044363,-795,0,1664994059,13039.832574359993,87.2420767500007,54494.9153004 2022-10-05,18:21:01.000,278,11044281,-795,0,1664994060,13039.819101740002,87.28437153000414,54494.83844208001 2022-10-05,18:21:02.000,278,11044331,-795,0,1664994061,13039.920146390003,87.22092936000263,54494.79651936 2022-10-05,18:21:03.000,278,11044331,-795,0,1664994062,13039.994245799993,87.22797849000199,54494.768570880005 2022-10-05,18:21:04.000,278,11044336,-795,0,1664994063,13040.088554139998,87.23502762000135,54494.85241632 2022-10-05,18:21:05.000,278,11044374,-795,0,1664994064,13040.169389859999,87.25617500999942,54494.88036480001 2022-10-05,18:21:06.000,278,11044326,-795,0,1664994065,13040.18286247999,87.2420767500007,54494.8454292 2022-10-05,18:21:07.000,278,11044350,-795,0,1664994066,13040.28390712999,87.24912588000007,54494.831454959996 2022-10-05,18:21:08.000,278,11044379,-795,0,1664994067,13040.337797609995,87.2420767500007,54494.96421024 2022-10-05,18:21:09.000,278,11044385,-795,0,1664994068,13040.36474284999,87.25617500999942,54494.936261760005 2022-10-05,18:21:10.000,278,11044364,-795,0,1664994069,13040.358006539995,87.27027326999814,54494.95722312001 2022-10-05,18:21:11.000,278,11044320,-795,0,1664994070,13040.398424399995,87.31961718000093,54494.94324888 2022-10-05,18:21:12.000,278,11044314,-795,0,1664994071,13040.418633329995,87.31256805000157,54494.87337768 2022-10-05,18:21:13.000,278,11044366,-795,0,1664994072,13040.459051189995,87.37601022000308,54494.90831328001 2022-10-05,18:21:14.000,278,11044360,-795,0,1664994073,13040.560095839995,87.36896109000372,54494.985171600005 2022-10-05,18:21:15.000,278,11044355,-795,0,1664994074,13040.560095839995,87.37601022000308,54495.00613296001 2022-10-05,18:21:16.000,278,11044376,-795,0,1664994075,13040.647667869991,87.37601022000308,54495.04106856 2022-10-05,18:21:17.000,278,11044366,-795,0,1664994076,13040.600513699996,87.3901084800018,54494.887351920006 2022-10-05,18:21:18.000,278,11044379,-795,0,1664994077,13040.60725000999,87.38305935000244,54494.92228752 2022-10-05,18:21:19.000,278,11044347,-795,0,1664994078,13040.61398632,87.41830499999924,54494.90132616 2022-10-05,18:21:20.000,278,11044329,-795,0,1664994079,13040.667876799991,87.35486282999773,54495.01312008 2022-10-05,18:21:21.000,278,11044384,-795,0,1664994080,13040.62745893999,87.29846979000286,54494.97119736 2022-10-05,18:21:22.000,278,11044357,-795,0,1664994081,13040.62745893999,87.22797849000199,54494.97119736 2022-10-05,18:21:23.000,278,11044340,-795,0,1664994082,13040.580304769996,87.19273283999792,54495.01312008 2022-10-05,18:21:24.000,278,11044328,-795,0,1664994083,13040.50620535999,87.13633980000304,54495.07600416001 2022-10-05,18:21:25.000,278,11044387,-795,0,1664994084,13040.46578749999,87.05879937000282,54495.0201072 2022-10-05,18:21:26.000,278,11044326,-795,0,1664994085,13040.438842259995,86.97420981000323,54495.06202992 2022-10-05,18:21:27.000,278,11044361,-795,0,1664994086,13040.317588679995,86.99535720000131,54494.89433904 2022-10-05,18:21:28.000,278,11044329,-795,0,1664994087,13040.196335099994,86.94601328999852,54494.81049360001 2022-10-05,18:21:29.000,278,11044408,-795,0,1664994088,13040.31085237,86.95306241999788,54495.01312008 2022-10-05,18:21:30.000,278,11044395,-795,0,1664994089,13040.31085237,86.93896415999916,54495.00613296001 2022-10-05,18:21:31.000,278,11044349,-795,0,1664994090,13040.32432498999,86.93896415999916,54494.985171600005 2022-10-05,18:21:32.000,278,11044348,-795,0,1664994091,13040.196335099994,86.95306241999788,54494.887351920006 2022-10-05,18:21:33.000,278,11044280,-795,0,1664994092,13040.189598789999,86.96011155000451,54494.96421024 2022-10-05,18:21:34.000,278,11044343,-795,0,1664994093,13040.135708309994,87.00945546000003,54495.00613296001 2022-10-05,18:21:35.000,278,11044349,-795,0,1664994094,13040.068345209998,86.98830807000195,54494.94324888 2022-10-05,18:21:36.000,278,11044350,-795,0,1664994095,13039.967300559998,87.03765198000474,54494.87337768 2022-10-05,18:21:37.000,278,11044368,-795,0,1664994096,13039.899937460003,87.0306028499981,54494.82446784 2022-10-05,18:21:38.000,278,11044347,-795,0,1664994097,13039.872992219993,86.98125894000259,54494.95722312001 2022-10-05,18:21:39.000,278,11044324,-795,0,1664994098,13039.771947569992,86.92486590000044,54494.950236 2022-10-05,18:21:40.000,278,11044268,-795,0,1664994099,13039.657430300002,86.88257112000429,54494.936261760005 2022-10-05,18:21:41.000,278,11044342,-795,0,1664994100,13039.603539819997,86.82617808000214,54494.90132616 2022-10-05,18:21:42.000,278,11044373,-795,0,1664994101,13039.489022549991,86.7838832999987,54494.88036480001 2022-10-05,18:21:43.000,278,11044396,-795,0,1664994102,13039.441868379996,86.69929373999912,54494.83844208001 2022-10-05,18:21:44.000,278,11044343,-795,0,1664994103,13039.43513207,86.67814635000104,54494.90132616 2022-10-05,18:21:45.000,278,11044312,-795,0,1664994104,13039.401450519996,86.63585157000489,54494.89433904 2022-10-05,18:21:46.000,278,11044362,-795,0,1664994105,13039.30714217999,86.55831114000466,54494.85940344001 2022-10-05,18:21:47.000,278,11044370,-795,0,1664994106,13039.28693324999,86.49486897000315,54494.817480720005 2022-10-05,18:21:48.000,278,11044372,-795,0,1664994107,13039.259988009995,86.48077071000444,54494.85940344001 2022-10-05,18:21:49.000,278,11044343,-795,0,1664994108,13039.21283384,86.44552506000036,54494.74760952 2022-10-05,18:21:50.000,278,11044313,-795,0,1664994109,13039.14547073999,86.41732854000293,54494.74062240001 2022-10-05,18:21:51.000,278,11044335,-795,0,1664994110,13039.098316569994,86.40323028000421,54494.71267392001 2022-10-05,18:21:52.000,278,11044338,-795,0,1664994111,13038.970326679999,86.36093550000078,54494.61485424 2022-10-05,18:21:53.000,278,11044404,-795,0,1664994112,13038.896227269994,86.36093550000078,54494.551970160006 2022-10-05,18:21:54.000,278,11044380,-795,0,1664994113,13038.970326679999,86.34683724000206,54494.71267392001 2022-10-05,18:21:55.000,278,11044316,-795,0,1664994114,13038.943381439989,86.33273898000334,54494.57991864 2022-10-05,18:21:56.000,278,11044303,-795,0,1664994115,13038.889490959999,86.31864072000462,54494.57293152001 2022-10-05,18:21:57.000,278,11044337,-795,0,1664994116,13038.936645129994,86.27634594000119,54494.50306032001 2022-10-05,18:21:58.000,278,11044325,-795,0,1664994117,13038.882754649989,86.21995289999904,54494.48908608 2022-10-05,18:21:59.000,278,11044322,-795,0,1664994118,13038.876018339994,86.1917563800016,54494.433189120005 2022-10-05,18:22:00.000,278,11044347,-795,0,1664994119,13038.869282029998,86.14946159999818,54494.54498304001 2022-10-05,18:22:01.000,278,11044419,-795,0,1664994120,13038.876018339994,86.15651073000481,54494.496073199996 2022-10-05,18:22:02.000,278,11044336,-795,0,1664994121,13038.869282029998,86.07897030000458,54494.433189120005 2022-10-05,18:22:03.000,278,11044338,-795,0,1664994122,13038.869282029998,86.07897030000458,54494.363317920004 2022-10-05,18:22:04.000,278,11044349,-795,0,1664994123,13038.970326679999,86.05782290999923,54494.433189120005 2022-10-05,18:22:05.000,278,11044406,-795,0,1664994124,13039.0511624,86.0296263900018,54494.29344672 2022-10-05,18:22:06.000,278,11044324,-795,0,1664994125,13039.030953469999,85.99438073999772,54494.314408080005 2022-10-05,18:22:07.000,278,11044330,-795,0,1664994126,13039.04442608999,86.06487203999859,54494.097807360005 2022-10-05,18:22:08.000,278,11044328,-795,0,1664994127,13039.078107639994,86.00847900000372,54494.097807360005 2022-10-05,18:22:09.000,278,11044325,-795,0,1664994128,13039.11178919,86.07897030000458,54494.25851112001 2022-10-05,18:22:10.000,278,11044337,-795,0,1664994129,13039.17241598,86.05077377999987,54494.328382319996 2022-10-05,18:22:11.000,278,11044367,-795,0,1664994130,13039.219570149995,86.04372465000051,54494.22357552 2022-10-05,18:22:12.000,278,11044368,-795,0,1664994131,13039.199361219995,86.03667552000115,54494.160691439996 2022-10-05,18:22:13.000,278,11044340,-795,0,1664994132,13039.20609752999,86.00847900000372,54494.1117816 2022-10-05,18:22:14.000,278,11044382,-795,0,1664994133,13039.15220705,85.980282479999,54494.097807360005 2022-10-05,18:22:15.000,278,11044288,-795,0,1664994134,13039.13199812,85.97323334999965,54494.10479448 2022-10-05,18:22:16.000,278,11044399,-795,0,1664994135,13039.04442608999,85.95913509000093,54494.0069748 2022-10-05,18:22:17.000,278,11044337,-795,0,1664994136,13039.02421715999,85.94503683000221,54493.96505208 2022-10-05,18:22:18.000,278,11044334,-795,0,1664994137,13039.057898709994,85.91684031000477,54494.048897520006 2022-10-05,18:22:19.000,278,11044417,-795,0,1664994138,13038.990535609999,85.980282479999,54494.076846 2022-10-05,18:22:20.000,278,11044313,-795,0,1664994139,13038.956854059994,85.95913509000093,54494.09082024001 2022-10-05,18:22:21.000,278,11044364,-795,0,1664994140,13038.909699889999,86.01552813000308,54494.03492328 2022-10-05,18:22:22.000,278,11044359,-795,0,1664994141,13038.835600479993,86.10716682000202,54493.96505208 2022-10-05,18:22:23.000,278,11044292,-795,0,1664994142,13038.828864169998,86.17765812000289,54493.88819376 2022-10-05,18:22:24.000,278,11044379,-795,0,1664994143,13038.889490959999,86.29749332999927,54493.89518088 2022-10-05,18:22:25.000,278,11044344,-795,0,1664994144,13038.956854059994,86.48077071000444,54494.027936160004 2022-10-05,18:22:26.000,278,11044368,-795,0,1664994145,13038.977062989994,86.57240940000338,54494.04191040001 2022-10-05,18:22:27.000,278,11044361,-795,0,1664994146,13039.00400822999,86.71339199999784,54494.01396192 2022-10-05,18:22:28.000,278,11044371,-795,0,1664994147,13039.0511624,86.82617808000214,54493.97203920001 2022-10-05,18:22:29.000,278,11044358,-795,0,1664994148,13038.990535609999,86.94601328999852,54493.90216800001 2022-10-05,18:22:30.000,278,11044358,-795,0,1664994149,13039.12526180999,87.0447011100041,54493.98601344 2022-10-05,18:22:31.000,278,11044373,-795,0,1664994150,13039.158943359995,87.11519240999769,54494.0069748 2022-10-05,18:22:32.000,278,11044390,-795,0,1664994151,13039.18588859999,87.19273283999792,54494.027936160004 2022-10-05,18:22:33.000,278,11044333,-795,0,1664994152,13039.179152289995,87.26322413999878,54494.01396192 2022-10-05,18:22:34.000,278,11044322,-795,0,1664994153,13039.32735110999,87.27732240000478,54494.11876872001 2022-10-05,18:22:35.000,278,11044349,-795,0,1664994154,13039.381241589996,87.34076456999901,54494.13973008001 2022-10-05,18:22:36.000,278,11044311,-795,0,1664994155,13039.41492314,87.38305935000244,54494.13274296 2022-10-05,18:22:37.000,278,11044353,-795,0,1664994156,13039.428395759991,87.46059978000267,54494.027936160004 2022-10-05,18:22:38.000,278,11044339,-795,0,1664994157,13039.522704099996,87.50994368999818,54494.13274296 2022-10-05,18:22:39.000,278,11044392,-795,0,1664994158,13039.610276129992,87.56633673000033,54494.22357552 2022-10-05,18:22:40.000,278,11044308,-795,0,1664994159,13039.704584469997,87.57338585999969,54494.265498240005 2022-10-05,18:22:41.000,278,11044368,-795,0,1664994160,13039.691111849992,87.6015823800044,54494.30043384 2022-10-05,18:22:42.000,278,11044362,-795,0,1664994161,13039.758474950002,87.60863151000376,54494.29344672 2022-10-05,18:22:43.000,278,11044325,-795,0,1664994162,13039.745002329997,87.6015823800044,54494.29344672 2022-10-05,18:22:44.000,278,11044327,-795,0,1664994163,13039.819101740002,87.55223847000161,54494.314408080005 2022-10-05,18:22:45.000,278,11044366,-795,0,1664994164,13039.805629119997,87.52404195000418,54494.27248536 2022-10-05,18:22:46.000,278,11044357,-795,0,1664994165,13039.832574359993,87.46059978000267,54494.328382319996 2022-10-05,18:22:47.000,278,11044351,-795,0,1664994166,13039.778683880002,87.39715761000116,54494.27947248 2022-10-05,18:22:48.000,278,11044348,-795,0,1664994167,13039.852783289993,87.34781369999837,54494.30043384 2022-10-05,18:22:49.000,278,11044344,-795,0,1664994168,13039.960564249988,87.23502762000135,54494.384279280006 2022-10-05,18:22:50.000,278,11044327,-795,0,1664994169,13039.960564249988,87.11519240999769,54494.41222776 2022-10-05,18:22:51.000,278,11044332,-795,0,1664994170,13039.974036869993,86.98830807000195,54494.42620200001 2022-10-05,18:22:52.000,278,11044335,-795,0,1664994171,13040.027927349998,86.87552198999765,54494.363317920004 2022-10-05,18:22:53.000,278,11044359,-795,0,1664994172,13040.014454729993,86.76273591000063,54494.37030504 2022-10-05,18:22:54.000,278,11044350,-795,0,1664994173,13040.108763069999,86.61470417999953,54494.34934368 2022-10-05,18:22:55.000,278,11044325,-795,0,1664994174,13040.122235689989,86.49486897000315,54494.39825352 2022-10-05,18:22:56.000,278,11044327,-795,0,1664994175,13040.041399969989,86.36093550000078,54494.265498240005 2022-10-05,18:22:57.000,278,11044380,-795,0,1664994176,13040.142444619989,86.31864072000462,54494.28645960001 2022-10-05,18:22:58.000,278,11044362,-795,0,1664994177,13040.256961889994,86.16355986000417,54494.35633080001 2022-10-05,18:22:59.000,278,11044360,-795,0,1664994178,13040.3310613,86.07192116999795,54494.34235656 2022-10-05,18:23:00.000,278,11044347,-795,0,1664994179,13040.398424399995,85.980282479999,54494.33536944001 2022-10-05,18:23:01.000,278,11044342,-795,0,1664994180,13040.49273274,85.91684031000477,54494.35633080001 2022-10-05,18:23:02.000,278,11044400,-795,0,1664994181,13040.519677979995,85.86749640000198,54494.28645960001 2022-10-05,18:23:03.000,278,11044345,-795,0,1664994182,13040.58704107999,85.82520161999855,54494.23056264 2022-10-05,18:23:04.000,278,11044283,-795,0,1664994183,13040.62745893999,85.79700510000112,54494.314408080005 2022-10-05,18:23:05.000,278,11044334,-795,0,1664994184,13040.715030970001,85.71946467000089,54494.33536944001 2022-10-05,18:23:06.000,278,11044319,-795,0,1664994185,13040.708294659991,85.67716989000473,54494.34235656 2022-10-05,18:23:07.000,278,11044326,-795,0,1664994186,13040.715030970001,85.62077685000258,54494.314408080005 2022-10-05,18:23:08.000,278,11044312,-795,0,1664994187,13040.762185139996,85.5714329399998,54494.328382319996 2022-10-05,18:23:09.000,278,11044382,-795,0,1664994188,13040.782394069996,85.47274512000149,54494.384279280006 2022-10-05,18:23:10.000,278,11044321,-795,0,1664994189,13040.816075620001,85.4374994700047,54494.328382319996 2022-10-05,18:23:11.000,278,11044345,-795,0,1664994190,13040.809339309992,85.39520469000126,54494.314408080005 2022-10-05,18:23:12.000,278,11044339,-795,0,1664994191,13040.762185139996,85.31061513000168,54494.22357552 2022-10-05,18:23:13.000,278,11044372,-795,0,1664994192,13040.69482204,85.24717296000017,54494.265498240005 2022-10-05,18:23:14.000,278,11044328,-795,0,1664994193,13040.620722629996,85.18373078999866,54494.3912664 2022-10-05,18:23:15.000,278,11044349,-795,0,1664994194,13040.54662321999,85.10619035999844,54494.3912664 2022-10-05,18:23:16.000,278,11044285,-795,0,1664994195,13040.44557856999,85.077993840001,54494.3213952 2022-10-05,18:23:17.000,278,11044346,-795,0,1664994196,13040.30411605999,85.02864992999821,54494.216588400006 2022-10-05,18:23:18.000,278,11044289,-795,0,1664994197,13040.230016649999,84.99340428000141,54494.24453688 2022-10-05,18:23:19.000,278,11044360,-795,0,1664994198,13040.095290449994,84.9793060200027,54494.251524 2022-10-05,18:23:20.000,278,11044326,-795,0,1664994199,13039.967300559998,84.9299621099999,54494.20261416 2022-10-05,18:23:21.000,278,11044342,-795,0,1664994200,13039.852783289993,84.89471646000311,54494.30742096001 2022-10-05,18:23:22.000,278,11044354,-795,0,1664994201,13039.731529709992,84.85242167999968,54494.20261416 2022-10-05,18:23:23.000,278,11044354,-795,0,1664994202,13039.569858269992,84.83832342000096,54494.25851112001 2022-10-05,18:23:24.000,278,11044325,-795,0,1664994203,13039.455341,84.8312742900016,54494.251524 2022-10-05,18:23:25.000,278,11044339,-795,0,1664994204,13039.29366956,84.83832342000096,54494.06985888001 2022-10-05,18:23:26.000,278,11044355,-795,0,1664994205,13039.158943359995,84.87356906999776,54494.195627040004 2022-10-05,18:23:27.000,278,11044396,-795,0,1664994206,13039.010744539999,84.85242167999968,54494.13274296 2022-10-05,18:23:28.000,278,11044390,-795,0,1664994207,13038.835600479993,84.85242167999968,54493.993000559996 2022-10-05,18:23:29.000,278,11044393,-795,0,1664994208,13038.748028449998,84.90881472000183,54493.98601344 2022-10-05,18:23:30.000,278,11044379,-795,0,1664994209,13038.626774869997,84.96520776000398,54493.96505208 2022-10-05,18:23:31.000,278,11044362,-795,0,1664994210,13038.579620700002,84.95110949999798,54493.9371036 2022-10-05,18:23:32.000,278,11044335,-795,0,1664994211,13038.498784980002,85.07094471000164,54493.87421952001 2022-10-05,18:23:33.000,278,11044319,-795,0,1664994212,13038.465103429997,85.19782905000466,54493.85325816001 2022-10-05,18:23:34.000,278,11044382,-795,0,1664994213,13038.458367120002,85.31766426000104,54493.85325816001 2022-10-05,18:23:35.000,278,11044362,-795,0,1664994214,13038.377531400001,85.48684338000021,54493.811335440005 2022-10-05,18:23:36.000,278,11044336,-795,0,1664994215,13038.229332579991,85.62077685000258,54493.657618799996 2022-10-05,18:23:37.000,278,11044318,-795,0,1664994216,13038.141760549996,85.8463490100039,54493.657618799996 2022-10-05,18:23:38.000,278,11044338,-795,0,1664994217,13038.15523317,85.92388944000413,54493.77639984 2022-10-05,18:23:39.000,278,11044331,-795,0,1664994218,13038.09460638,86.11421595000138,54493.77639984 2022-10-05,18:23:40.000,278,11044322,-795,0,1664994219,13037.95314387,86.23405115999776,54493.68556728001 2022-10-05,18:23:41.000,278,11044336,-795,0,1664994220,13037.818417669994,86.3397881100027,54493.545824880006 2022-10-05,18:23:42.000,278,11044389,-795,0,1664994221,13037.798208739994,86.44552506000036,54493.594734720005 2022-10-05,18:23:43.000,278,11044295,-795,0,1664994222,13037.76452718999,86.5865076600021,54493.545824880006 2022-10-05,18:23:44.000,278,11044336,-795,0,1664994223,13037.670218849998,86.67109722000168,54493.545824880006 2022-10-05,18:23:45.000,278,11044341,-795,0,1664994224,13037.703900399989,86.73453939000319,54493.58774760001 2022-10-05,18:23:46.000,278,11044382,-795,0,1664994225,13037.609592059998,86.84732547000021,54493.58076048 2022-10-05,18:23:47.000,278,11044356,-795,0,1664994226,13037.495074789993,86.96011155000451,54493.51088928 2022-10-05,18:23:48.000,278,11044390,-795,0,1664994227,13037.528756339998,87.12224154000432,54493.51088928 2022-10-05,18:23:49.000,278,11044358,-795,0,1664994228,13037.522020029988,87.26322413999878,54493.427043840005 2022-10-05,18:23:50.000,278,11044310,-795,0,1664994229,13037.548965269998,87.37601022000308,54493.39909536001 2022-10-05,18:23:51.000,278,11044338,-755,0,1664994230,13037.582646819988,87.50289455999882,54493.357172640004 2022-10-05,18:23:52.000,278,11044333,-795,0,1664994231,13037.508547409998,87.6368280300012,54493.3431984 2022-10-05,18:23:53.000,278,11044358,-795,0,1664994232,13037.589383129998,87.74961410999822,54493.357172640004 2022-10-05,18:23:54.000,278,11044352,-795,0,1664994233,13037.697164089994,87.8483019300038,54493.427043840005 2022-10-05,18:23:55.000,278,11044415,-795,0,1664994234,13037.791472429999,88.00338279000425,54493.427043840005 2022-10-05,18:23:56.000,278,11044317,-795,0,1664994235,13037.94640755999,88.08092322000448,54493.46197944 2022-10-05,18:23:57.000,278,11044363,-795,0,1664994236,13038.09460638,88.21485668999958,54493.357172640004 2022-10-05,18:23:58.000,278,11044364,-795,0,1664994237,13038.303431989996,88.29944624999916,54493.30127568001 2022-10-05,18:23:59.000,278,11044329,-795,0,1664994238,13038.424685569997,88.4404288500009,54493.30127568001 2022-10-05,18:24:00.000,278,11044393,-795,0,1664994239,13038.599829630002,88.54616579999856,54493.44800520001 2022-10-05,18:24:01.000,278,11044366,-795,0,1664994240,13038.781709999988,88.68009927000094,54493.46197944 2022-10-05,18:24:02.000,278,11044301,-795,0,1664994241,13038.909699889999,88.84222926000075,54493.44101808 2022-10-05,18:24:03.000,278,11044356,-795,0,1664994242,13039.06463501999,88.92681882000034,54493.43403096 2022-10-05,18:24:04.000,278,11044376,-795,0,1664994243,13039.2532517,88.94091707999905,54493.50390216 2022-10-05,18:24:05.000,278,11044357,-795,0,1664994244,13039.421659449996,89.03960490000463,54493.475953680005 2022-10-05,18:24:06.000,278,11044334,-795,0,1664994245,13039.610276129992,88.97616273000313,54493.545824880006 2022-10-05,18:24:07.000,278,11044359,-755,0,1664994246,13039.751738639992,89.032555769998,54493.42005672001 2022-10-05,18:24:08.000,278,11044330,-795,0,1664994247,13039.933619009993,89.01140837999992,54493.4829408 2022-10-05,18:24:09.000,278,11044349,-795,0,1664994248,13040.162653549989,89.02550663999864,54493.63665744001 2022-10-05,18:24:10.000,278,11044377,-795,0,1664994249,13040.34453391999,89.02550663999864,54493.65063168 2022-10-05,18:24:11.000,278,11044363,-795,0,1664994250,13040.48599642999,89.04665403000399,54493.65063168 2022-10-05,18:24:12.000,278,11044344,-795,0,1664994251,13040.620722629996,89.032555769998,54493.60172184 2022-10-05,18:24:13.000,278,11044396,-795,0,1664994252,13040.856493480002,89.03960490000463,54493.762425600005 2022-10-05,18:24:14.000,278,11044367,-795,0,1664994253,13041.018164920002,89.00435925000056,54493.73447712001 2022-10-05,18:24:15.000,278,11044368,-795,0,1664994254,13041.125945879998,88.98321186000248,54493.7973612 2022-10-05,18:24:16.000,278,11044335,-795,0,1664994255,13041.139418500003,88.87747491000482,54493.78338696001 2022-10-05,18:24:17.000,278,11044328,-795,0,1664994256,13041.179836359988,88.83518013000139,54493.76941272 2022-10-05,18:24:18.000,278,11044342,-795,0,1664994257,13041.307826249998,88.6871484000003,54493.881206640006 2022-10-05,18:24:19.000,278,11044343,-795,0,1664994258,13041.287617319998,88.6871484000003,54493.92312936001 2022-10-05,18:24:20.000,278,11044330,-795,0,1664994259,13041.348244109999,88.56731319000392,54493.9371036 2022-10-05,18:24:21.000,278,11044329,-795,0,1664994260,13041.354980419994,88.56026406000456,54493.90216800001 2022-10-05,18:24:22.000,278,11044353,-795,0,1664994261,13041.341507799989,88.42633059000218,54493.87421952001 2022-10-05,18:24:23.000,278,11044366,-795,0,1664994262,13041.307826249998,88.27829886000109,54493.85325816001 2022-10-05,18:24:24.000,278,11044400,-795,0,1664994263,13041.294353629994,88.17256191000342,54494.01396192 2022-10-05,18:24:25.000,278,11044425,-795,0,1664994264,13041.260672079989,88.04567757000041,54493.98601344 2022-10-05,18:24:26.000,278,11044337,-795,0,1664994265,13041.253935769993,87.96108801000082,54494.04191040001 2022-10-05,18:24:27.000,278,11044357,-795,0,1664994266,13041.260672079989,87.8483019300038,54494.03492328 2022-10-05,18:24:28.000,278,11044342,-795,0,1664994267,13041.328035179999,87.72846672000014,54494.13973008001 2022-10-05,18:24:29.000,278,11044327,-795,0,1664994268,13041.260672079989,87.68617194000399,54494.076846 2022-10-05,18:24:30.000,278,11044365,-795,0,1664994269,13041.267408389998,87.6015823800044,54494.13973008001 2022-10-05,18:24:31.000,278,11044329,-795,0,1664994270,13041.173100049993,87.56633673000033,54494.1117816 2022-10-05,18:24:32.000,278,11044340,-795,0,1664994271,13041.085528019998,87.50289455999882,54494.06985888001 2022-10-05,18:24:33.000,278,11044339,-795,0,1664994272,13041.099000640002,87.44650152000395,54494.097807360005 2022-10-05,18:24:34.000,278,11044358,-795,0,1664994273,13041.119209570003,87.3901084800018,54494.23056264 2022-10-05,18:24:35.000,278,11044334,-795,0,1664994274,13040.997955990002,87.37601022000308,54494.22357552 2022-10-05,18:24:36.000,278,11044300,-795,0,1664994275,13040.991219679992,87.32666631000029,54494.265498240005 2022-10-05,18:24:37.000,278,11044400,-795,0,1664994276,13040.930592889992,87.29846979000286,54494.15370432 2022-10-05,18:24:38.000,278,11044377,-795,0,1664994277,13040.923856579997,87.24912588000007,54494.18863992001 2022-10-05,18:24:39.000,278,11044386,-795,0,1664994278,13040.795866690001,87.25617500999942,54494.20960128001 2022-10-05,18:24:40.000,278,11044380,-795,0,1664994279,13040.802602999996,87.15748719000112,54494.265498240005 2022-10-05,18:24:41.000,278,11044380,-795,0,1664994280,13040.748712519991,87.1433889300024,54494.29344672 2022-10-05,18:24:42.000,278,11044345,-795,0,1664994281,13040.667876799991,87.18568370999856,54494.30043384 2022-10-05,18:24:43.000,278,11044339,-795,0,1664994282,13040.539886909995,87.19978197000455,54494.30043384 2022-10-05,18:24:44.000,278,11044323,-795,0,1664994283,13040.47252381,87.26322413999878,54494.34235656 2022-10-05,18:24:45.000,278,11044351,-795,0,1664994284,13040.34453391999,87.33371543999965,54494.363317920004 2022-10-05,18:24:46.000,278,11044292,-795,0,1664994285,13040.277170819994,87.40420674000052,54494.328382319996 2022-10-05,18:24:47.000,278,11044340,-795,0,1664994286,13040.155917239994,87.46764891000203,54494.3213952 2022-10-05,18:24:48.000,278,11044374,-795,0,1664994287,13039.967300559998,87.50289455999882,54494.28645960001 2022-10-05,18:24:49.000,278,11044357,-795,0,1664994288,13039.886464839998,87.60863151000376,54494.265498240005 2022-10-05,18:24:50.000,278,11044342,-795,0,1664994289,13039.812365429992,87.6368280300012,54494.29344672 2022-10-05,18:24:51.000,278,11044374,-795,0,1664994290,13039.711320779992,87.7002702000027,54494.3213952 2022-10-05,18:24:52.000,278,11044356,-795,0,1664994291,13039.623748749997,87.74961410999822,54494.23754976001 2022-10-05,18:24:53.000,278,11044337,-795,0,1664994292,13039.623748749997,87.81305627999973,54494.30043384 2022-10-05,18:24:54.000,278,11044354,-795,0,1664994293,13039.556385650001,87.91174409999803,54494.30043384 2022-10-05,18:24:55.000,278,11044299,-795,0,1664994294,13039.495758860001,87.96108801000082,54494.25851112001 2022-10-05,18:24:56.000,278,11044363,-795,0,1664994295,13039.448604689991,87.98928452999826,54494.195627040004 2022-10-05,18:24:57.000,278,11044342,-795,0,1664994296,13039.428395759991,88.00338279000425,54494.17466568 2022-10-05,18:24:58.000,278,11044371,-795,0,1664994297,13039.509231479991,88.03157931000169,54494.25851112001 2022-10-05,18:24:59.000,278,11044344,-795,0,1664994298,13039.455341,88.05977582999913,54494.251524 2022-10-05,18:25:00.000,278,11044328,-795,0,1664994299,13039.489022549991,88.03157931000169,54494.1816528 2022-10-05,18:25:01.000,278,11044363,-795,0,1664994300,13039.441868379996,87.9822353999989,54494.12575584 2022-10-05,18:25:02.000,278,11044292,-795,0,1664994301,13039.381241589996,87.91879323000467,54493.97203920001 2022-10-05,18:25:03.000,278,11044321,-795,0,1664994302,13039.32735110999,87.90469496999867,54493.979026320005 2022-10-05,18:25:04.000,278,11044395,-795,0,1664994303,13039.37450528,87.8342036699978,54493.979026320005 2022-10-05,18:25:05.000,278,11044345,-795,0,1664994304,13039.33408742,87.86240019000252,54493.99998768001 2022-10-05,18:25:06.000,278,11044313,-795,0,1664994305,13039.21283384,87.79190889000165,54493.90216800001 2022-10-05,18:25:07.000,278,11044379,-795,0,1664994306,13039.179152289995,87.7355158499995,54493.89518088 2022-10-05,18:25:08.000,278,11044384,-795,0,1664994307,13039.239779079995,87.71436846000142,54493.87421952001 2022-10-05,18:25:09.000,278,11044358,-795,0,1664994308,13039.13199812,87.70731933000206,54493.79037408 2022-10-05,18:25:10.000,278,11044355,-795,0,1664994309,13039.030953469999,87.69322107000335,54493.713515760006 2022-10-05,18:25:11.000,278,11044357,-795,0,1664994310,13039.00400822999,87.66502454999863,54493.68556728001 2022-10-05,18:25:12.000,278,11044285,-795,0,1664994311,13038.882754649989,87.6368280300012,54493.55979912 2022-10-05,18:25:13.000,278,11044416,-795,0,1664994312,13038.822127859989,87.62977890000184,54493.552812 2022-10-05,18:25:14.000,278,11044319,-795,0,1664994313,13038.842336789989,87.55928760000097,54493.594734720005 2022-10-05,18:25:15.000,278,11044389,-795,0,1664994314,13038.754764759993,87.54518934000225,54493.58774760001 2022-10-05,18:25:16.000,278,11044311,-795,0,1664994315,13038.721083209988,87.55928760000097,54493.51787640001 2022-10-05,18:25:17.000,278,11044343,-795,0,1664994316,13038.687401659998,87.5381402100029,54493.36415976 2022-10-05,18:25:18.000,278,11044306,-795,0,1664994317,13038.707610589998,87.50289455999882,54493.32223704001 2022-10-05,18:25:19.000,278,11044327,-795,0,1664994318,13038.667192729998,87.50994368999818,54493.259352960005 2022-10-05,18:25:20.000,278,11044361,-795,0,1664994319,13038.748028449998,87.46059978000267,54493.31524992 2022-10-05,18:25:21.000,278,11044336,-795,0,1664994320,13038.828864169998,87.46764891000203,54493.38512112 2022-10-05,18:25:22.000,278,11044330,-795,0,1664994321,13038.943381439989,87.46059978000267,54493.32922416001 2022-10-05,18:25:23.000,278,11044339,-795,0,1664994322,13038.889490959999,87.48174717000074,54493.30127568001 2022-10-05,18:25:24.000,278,11044305,-795,0,1664994323,13038.916436199994,87.49584542999946,54493.29428856 2022-10-05,18:25:25.000,278,11044357,-795,0,1664994324,13038.970326679999,87.45355065000331,54493.26634008 2022-10-05,18:25:26.000,278,11044336,-795,0,1664994325,13038.929908819999,87.48174717000074,54493.26634008 2022-10-05,18:25:27.000,278,11044327,-795,0,1664994326,13038.997271919994,87.46059978000267,54493.14755904 2022-10-05,18:25:28.000,278,11044376,-795,0,1664994327,13038.943381439989,87.46059978000267,54493.091662080005 2022-10-05,18:25:29.000,278,11044312,-795,0,1664994328,13038.98379929999,87.44650152000395,54493.2733272 2022-10-05,18:25:30.000,278,11044325,-795,0,1664994329,13038.970326679999,87.45355065000331,54493.24537872 2022-10-05,18:25:31.000,278,11044349,-795,0,1664994330,13039.017480849994,87.41125586999988,54493.29428856 2022-10-05,18:25:32.000,278,11044290,-795,0,1664994331,13038.936645129994,87.43945239000459,54493.091662080005 2022-10-05,18:25:33.000,278,11044317,-795,0,1664994332,13038.902963579989,87.43240325999795,54493.028778 2022-10-05,18:25:34.000,278,11044338,-795,0,1664994333,13038.970326679999,87.4253541299986,54493.210443120006 2022-10-05,18:25:35.000,278,11044354,-795,0,1664994334,13038.98379929999,87.45355065000331,54493.20345600001 2022-10-05,18:25:36.000,278,11044379,-795,0,1664994335,13038.98379929999,87.43945239000459,54493.140571920005 2022-10-05,18:25:37.000,278,11044322,-795,0,1664994336,13039.030953469999,87.43240325999795,54493.16153328001 2022-10-05,18:25:38.000,278,11044361,-795,0,1664994337,13039.06463501999,87.43240325999795,54493.26634008 2022-10-05,18:25:39.000,278,11044357,-795,0,1664994338,13039.14547073999,87.46059978000267,54493.23140448001 2022-10-05,18:25:40.000,278,11044297,-795,0,1664994339,13039.06463501999,87.44650152000395,54493.18249464001 2022-10-05,18:25:41.000,278,11044355,-795,0,1664994340,13039.0511624,87.4887963000001,54493.18249464001 2022-10-05,18:25:42.000,278,11044297,-795,0,1664994341,13039.0511624,87.51699282000482,54493.17550752 2022-10-05,18:25:43.000,278,11044327,-795,0,1664994342,13039.07137133,87.55223847000161,54493.08467496001 2022-10-05,18:25:44.000,278,11044336,-595,0,1664994343,13039.08484394999,87.54518934000225,54493.140571920005 2022-10-05,18:25:45.000,278,11044321,-795,0,1664994344,13039.10505287999,87.57338585999969,54493.308262800005 2022-10-05,18:25:46.000,278,11044288,-795,0,1664994345,13039.08484394999,87.59453324999777,54493.308262800005 2022-10-05,18:25:47.000,278,11044348,-795,0,1664994346,13039.13199812,87.64387716000056,54493.3431984 2022-10-05,18:25:48.000,278,11044340,-795,0,1664994347,13039.07137133,87.7002702000027,54493.26634008 2022-10-05,18:25:49.000,278,11044326,-795,0,1664994348,13039.08484394999,87.71436846000142,54493.26634008 2022-10-05,18:25:50.000,278,11044396,-795,0,1664994349,13039.118525499995,87.7355158499995,54493.3431984 2022-10-05,18:25:51.000,278,11044308,-795,0,1664994350,13039.08484394999,87.77076150000357,54493.33621128 2022-10-05,18:25:52.000,278,11044368,-795,0,1664994351,13039.12526180999,87.81305627999973,54493.32223704001 2022-10-05,18:25:53.000,278,11044360,-795,0,1664994352,13039.15220705,87.79895802000101,54493.32223704001 2022-10-05,18:25:54.000,278,11044365,-795,0,1664994353,13039.219570149995,87.78485976000229,54493.45499232 2022-10-05,18:25:55.000,278,11044334,-795,0,1664994354,13039.30714217999,87.78485976000229,54493.40608248 2022-10-05,18:25:56.000,278,11044295,-795,0,1664994355,13039.32735110999,87.72846672000014,54493.4829408 2022-10-05,18:25:57.000,278,11044332,-795,0,1664994356,13039.37450528,87.75666324000485,54493.36415976 2022-10-05,18:25:58.000,278,11044299,-795,0,1664994357,13039.421659449996,87.74256497999886,54493.40608248 2022-10-05,18:25:59.000,278,11044352,-795,0,1664994358,13039.536176720001,87.74256497999886,54493.44101808 2022-10-05,18:26:00.000,278,11044388,-795,0,1664994359,13039.576594580001,87.74961410999822,54493.51088928 2022-10-05,18:26:01.000,278,11044330,-795,0,1664994360,13039.691111849992,87.74256497999886,54493.51088928 2022-10-05,18:26:02.000,278,11044322,-795,0,1664994361,13039.718057090002,87.74961410999822,54493.524863520004 2022-10-05,18:26:03.000,278,11044319,-795,0,1664994362,13039.745002329997,87.70731933000206,54493.43403096 2022-10-05,18:26:04.000,278,11044362,-795,0,1664994363,13039.792156499992,87.67912281000463,54493.594734720005 2022-10-05,18:26:05.000,278,11044384,-795,0,1664994364,13039.926882699998,87.68617194000399,54493.545824880006 2022-10-05,18:26:06.000,278,11044376,-795,0,1664994365,13039.947091629998,87.69322107000335,54493.545824880006 2022-10-05,18:26:07.000,278,11044346,-795,0,1664994366,13040.014454729993,87.71436846000142,54493.45499232 2022-10-05,18:26:08.000,278,11044387,-795,0,1664994367,13039.980773179988,87.74961410999822,54493.53883776001 2022-10-05,18:26:09.000,278,11044361,-795,0,1664994368,13040.027927349998,87.82715453999845,54493.55979912 2022-10-05,18:26:10.000,278,11044331,-795,0,1664994369,13040.135708309994,87.82010540999909,54493.74146424 2022-10-05,18:26:11.000,278,11044410,-795,0,1664994370,13040.081817829989,87.93289149000339,54493.72050288 2022-10-05,18:26:12.000,278,11044354,-795,0,1664994371,13040.048136279998,87.91174409999803,54493.67159304 2022-10-05,18:26:13.000,278,11044345,-795,0,1664994372,13040.000982109988,88.01043192000361,54493.62967032 2022-10-05,18:26:14.000,278,11044360,-795,0,1664994373,13040.007718419998,88.05977582999913,54493.692554400004 2022-10-05,18:26:15.000,278,11044352,-795,0,1664994374,13039.980773179988,88.07387408999784,54493.643644560005 2022-10-05,18:26:16.000,278,11044354,-795,0,1664994375,13039.940355319988,88.12321800000063,54493.545824880006 2022-10-05,18:26:17.000,278,11044371,-795,0,1664994376,13039.974036869993,88.1937093000015,54493.65063168 2022-10-05,18:26:18.000,278,11044342,-795,0,1664994377,13040.061608899989,88.24305321000429,54493.762425600005 2022-10-05,18:26:19.000,278,11044293,-795,0,1664994378,13040.075081519994,88.28534799000045,54493.78338696001 2022-10-05,18:26:20.000,278,11044328,-795,0,1664994379,13040.135708309994,88.36288842000067,54493.7973612 2022-10-05,18:26:21.000,278,11044388,-795,0,1664994380,13040.135708309994,88.46862536999834,54493.77639984 2022-10-05,18:26:22.000,278,11044358,-795,0,1664994381,13040.135708309994,88.48977276000369,54493.69954152 2022-10-05,18:26:23.000,278,11044367,-795,0,1664994382,13040.209807719999,88.57436232000327,54493.65063168 2022-10-05,18:26:24.000,278,11044360,-795,0,1664994383,13040.31085237,88.62370622999879,54493.762425600005 2022-10-05,18:26:25.000,278,11044350,-795,0,1664994384,13040.40516070999,88.6871484000003,54493.825309679996 2022-10-05,18:26:26.000,278,11044326,-795,0,1664994385,13040.438842259995,88.71534491999773,54493.84627104 2022-10-05,18:26:27.000,278,11044375,-795,0,1664994386,13040.539886909995,88.72239405000437,54493.83229680001 2022-10-05,18:26:28.000,278,11044348,-795,0,1664994387,13040.661140489996,88.72239405000437,54493.90915512 2022-10-05,18:26:29.000,278,11044397,-795,0,1664994388,13040.69482204,88.7858362199986,54493.88819376 2022-10-05,18:26:30.000,278,11044346,-795,0,1664994389,13040.849757169992,88.7505905700018,54493.89518088 2022-10-05,18:26:31.000,278,11044381,-795,0,1664994390,13040.977747060002,88.80698361000395,54493.9371036 2022-10-05,18:26:32.000,278,11044357,-795,0,1664994391,13041.152891119993,88.77173795999988,54493.860245280004 2022-10-05,18:26:33.000,278,11044341,-795,0,1664994392,13041.321298869989,88.83518013000139,54493.9371036 2022-10-05,18:26:34.000,278,11044337,-795,0,1664994393,13041.44255244999,88.7999344800046,54494.048897520006 2022-10-05,18:26:35.000,278,11044376,-795,0,1664994394,13041.67158699,88.71534491999773,54494.09082024001 2022-10-05,18:26:36.000,278,11044366,-795,0,1664994395,13041.779367949996,88.70829578999837,54494.10479448 2022-10-05,18:26:37.000,278,11044308,-795,0,1664994396,13041.80631318999,88.70829578999837,54494.06287176 2022-10-05,18:26:38.000,278,11044329,-795,0,1664994397,13041.967984629991,88.63780449000478,54494.08383312 2022-10-05,18:26:39.000,278,11044311,-795,0,1664994398,13042.095974520002,88.61665709999943,54494.13973008001 2022-10-05,18:26:40.000,278,11044339,-795,0,1664994399,13042.190282859992,88.56026406000456,54494.20960128001 2022-10-05,18:26:41.000,278,11044305,-795,0,1664994400,13042.217228100002,88.5391166699992,54494.25851112001 2022-10-05,18:26:42.000,278,11044327,-795,0,1664994401,13042.277854890002,88.46862536999834,54494.314408080005 2022-10-05,18:26:43.000,278,11044415,-795,0,1664994402,13042.304800129998,88.42633059000218,54494.30742096001 2022-10-05,18:26:44.000,278,11044268,-795,0,1664994403,13042.419317399988,88.33469190000324,54494.40524064001 2022-10-05,18:26:45.000,278,11044321,-795,0,1664994404,13042.419317399988,88.32059364000452,54494.384279280006 2022-10-05,18:26:46.000,278,11044399,-795,0,1664994405,13042.547307289999,88.25715147000301,54494.41921488 2022-10-05,18:26:47.000,278,11044367,-795,0,1664994406,13042.62140669999,88.2289549499983,54494.384279280006 2022-10-05,18:26:48.000,278,11044327,-795,0,1664994407,13042.74939659,88.1584636500047,54494.41222776 2022-10-05,18:26:49.000,278,11044323,-795,0,1664994408,13042.958222199995,88.03862844000105,54494.51703456 2022-10-05,18:26:50.000,278,11044319,-795,0,1664994409,13043.04579422999,87.98928452999826,54494.58690576 2022-10-05,18:26:51.000,278,11044297,-795,0,1664994410,13043.173784120001,87.93289149000339,54494.663764079996 2022-10-05,18:26:52.000,278,11044318,-795,0,1664994411,13043.241147219996,87.80600715000037,54494.62882848 2022-10-05,18:26:53.000,278,11044343,-795,0,1664994412,13043.342191869997,87.79895802000101,54494.68472544 2022-10-05,18:26:54.000,278,11044336,-795,0,1664994413,13043.470181759993,87.68617194000399,54494.68472544 2022-10-05,18:26:55.000,278,11044432,-795,0,1664994414,13043.517335930002,87.6015823800044,54494.67773832 2022-10-05,18:26:56.000,278,11044353,-795,0,1664994415,13043.577962719988,87.53109108000353,54494.600880000005 2022-10-05,18:26:57.000,278,11044395,-795,0,1664994416,13043.591435339993,87.45355065000331,54494.58690576 2022-10-05,18:26:58.000,278,11044320,-795,0,1664994417,13043.753106779994,87.36191196000436,54494.7056868 2022-10-05,18:26:59.000,278,11044368,-795,0,1664994418,13043.833942499994,87.25617500999942,54494.65677696 2022-10-05,18:27:00.000,278,11044303,-795,0,1664994419,13043.887832979999,87.09404501999961,54494.65677696 2022-10-05,18:27:01.000,278,11044361,-795,0,1664994420,13043.92825084,86.98125894000259,54494.5659444 2022-10-05,18:27:02.000,278,11044340,-795,0,1664994421,13044.02929549,86.9319150299998,54494.5659444 2022-10-05,18:27:03.000,278,11044385,-675,0,1664994422,13044.02255917999,86.96716068000387,54494.55895728 2022-10-05,18:27:04.000,278,11044374,-795,0,1664994423,13043.9686687,86.90371851000236,54494.600880000005 2022-10-05,18:27:05.000,278,11044334,-795,0,1664994424,13044.02255917999,86.86847285999829,54494.82446784 2022-10-05,18:27:06.000,278,11044357,-795,0,1664994425,13043.955196079994,86.77683416999935,54494.936261760005 2022-10-05,18:27:07.000,278,11044329,-795,0,1664994426,13043.854151429994,86.67814635000104,54494.950236 2022-10-05,18:27:08.000,278,11044332,-795,0,1664994427,13043.827206189999,86.57240940000338,54494.87337768 2022-10-05,18:27:09.000,278,11044319,-795,0,1664994428,13043.793524639994,86.46667244999844,54494.950236 2022-10-05,18:27:10.000,278,11044316,-795,0,1664994429,13043.793524639994,86.3750337599995,54494.936261760005 2022-10-05,18:27:11.000,278,11044352,-795,0,1664994430,13043.665534749998,86.31864072000462,54494.9153004 2022-10-05,18:27:12.000,278,11044379,-795,0,1664994431,13043.611644269993,86.25519855000312,54495.0201072 2022-10-05,18:27:13.000,278,11044370,-795,0,1664994432,13043.591435339993,86.18470725000225,54495.055042800006 2022-10-05,18:27:14.000,278,11044379,-795,0,1664994433,13043.537544860003,86.10011769000266,54494.97818448001 2022-10-05,18:27:15.000,278,11044384,-795,0,1664994434,13043.463445449997,86.02257726000244,54495.06202992 2022-10-05,18:27:16.000,278,11044312,-795,0,1664994435,13043.402818659997,85.95208596000157,54495.02709432001 2022-10-05,18:27:17.000,278,11044346,-795,0,1664994436,13043.328719249992,85.8815946600007,54495.034081440004 2022-10-05,18:27:18.000,278,11044297,-795,0,1664994437,13043.288301389992,85.80405423000047,54494.89433904 2022-10-05,18:27:19.000,278,11044317,-795,0,1664994438,13043.126629949991,85.71946467000089,54494.87337768 2022-10-05,18:27:20.000,278,11044374,-795,0,1664994439,13043.119893639996,85.69831728000281,54494.97818448001 2022-10-05,18:27:21.000,278,11044350,-795,0,1664994440,13043.086212089991,85.59962946000451,54494.94324888 2022-10-05,18:27:22.000,278,11044381,-795,0,1664994441,13043.03232161,85.57848206999915,54494.950236 2022-10-05,18:27:23.000,278,11044360,-795,0,1664994442,13042.96495850999,85.52208903000428,54494.950236 2022-10-05,18:27:24.000,278,11044297,-795,0,1664994443,13042.90433171999,85.45159773000341,54494.985171600005 2022-10-05,18:27:25.000,278,11044256,-795,0,1664994444,13042.857177549995,85.3881555600019,54494.89433904 2022-10-05,18:27:26.000,278,11044303,-795,0,1664994445,13042.84370492999,85.37405730000319,54494.85940344001 2022-10-05,18:27:27.000,278,11044375,-795,0,1664994446,13042.72918766,85.33176251999976,54494.79651936 2022-10-05,18:27:28.000,278,11044343,-795,0,1664994447,13042.72918766,85.2894677400036,54494.81049360001 2022-10-05,18:27:29.000,278,11044369,-795,0,1664994448,13042.756132899995,85.26832034999825,54494.87337768 2022-10-05,18:27:30.000,278,11044352,-795,0,1664994449,13042.695506109994,85.23307470000145,54494.85241632 2022-10-05,18:27:31.000,278,11044403,-795,0,1664994450,13042.675297179994,85.15553427000123,54494.85241632 2022-10-05,18:27:32.000,278,11044309,-795,0,1664994451,13042.594461459994,85.20487818000402,54494.75459664 2022-10-05,18:27:33.000,278,11044375,-795,0,1664994452,13042.547307289999,85.26127121999889,54494.79651936 2022-10-05,18:27:34.000,278,11044299,-795,0,1664994453,13042.486680499998,85.24717296000017,54494.76158376001 2022-10-05,18:27:35.000,278,11044362,-795,0,1664994454,13042.351954299993,85.30356600000232,54494.60786712 2022-10-05,18:27:36.000,278,11044303,-795,0,1664994455,13042.304800129998,85.31766426000104,54494.551970160006 2022-10-05,18:27:37.000,278,11044389,-795,0,1664994456,13042.372163229993,85.33176251999976,54494.65677696 2022-10-05,18:27:38.000,278,11044356,-795,0,1664994457,13042.365426919998,85.24717296000017,54494.7056868 2022-10-05,18:27:39.000,278,11044382,-795,0,1664994458,13042.291327509993,85.23307470000145,54494.74062240001 2022-10-05,18:27:40.000,278,11044355,-795,0,1664994459,13042.331745369993,85.19782905000466,54494.663764079996 2022-10-05,18:27:41.000,278,11044373,-795,0,1664994460,13042.298063820002,85.18373078999866,54494.65677696 2022-10-05,18:27:42.000,278,11044406,-795,0,1664994461,13042.244173339997,85.15553427000123,54494.54498304001 2022-10-05,18:27:43.000,278,11044347,-795,0,1664994462,13042.149864999992,85.13438688000315,54494.35633080001 2022-10-05,18:27:44.000,278,11044361,-795,0,1664994463,13042.122919759997,85.09914122999908,54494.4611376 2022-10-05,18:27:45.000,278,11044368,-795,0,1664994464,13042.156601310002,85.0427481900042,54494.54498304001 2022-10-05,18:27:46.000,278,11044372,-795,0,1664994465,13042.237437030002,85.00750254000013,54494.5659444 2022-10-05,18:27:47.000,278,11044366,-795,0,1664994466,13042.230700719992,84.95815863000462,54494.54498304001 2022-10-05,18:27:48.000,278,11044318,-795,0,1664994467,13042.217228100002,84.9299621099999,54494.48908608 2022-10-05,18:27:49.000,278,11044354,-795,0,1664994468,13042.203755479997,84.9299621099999,54494.384279280006 2022-10-05,18:27:50.000,278,11044350,-795,0,1664994469,13042.264382269997,84.90176559000247,54494.42620200001 2022-10-05,18:27:51.000,278,11044313,-795,0,1664994470,13042.271118579993,84.90881472000183,54494.40524064001 2022-10-05,18:27:52.000,278,11044383,-795,0,1664994471,13042.230700719992,84.93701123999926,54494.314408080005 2022-10-05,18:27:53.000,278,11044302,-795,0,1664994472,13042.257645960002,84.89471646000311,54494.34235656 2022-10-05,18:27:54.000,278,11044304,-795,0,1664994473,13042.311536439993,84.89471646000311,54494.4611376 2022-10-05,18:27:55.000,278,11044407,-795,0,1664994474,13042.291327509993,84.87356906999776,54494.42620200001 2022-10-05,18:27:56.000,278,11044324,-795,0,1664994475,13042.277854890002,84.83832342000096,54494.3912664 2022-10-05,18:27:57.000,278,11044346,-795,0,1664994476,13042.271118579993,84.82422516000224,54494.34235656 2022-10-05,18:27:58.000,278,11044378,-795,0,1664994477,13042.230700719992,84.78193037999881,54494.328382319996 2022-10-05,18:27:59.000,278,11044375,-795,0,1664994478,13042.230700719992,84.73963560000266,54494.24453688 2022-10-05,18:28:00.000,278,11044364,-795,0,1664994479,13042.277854890002,84.69734081999923,54494.328382319996 2022-10-05,18:28:01.000,278,11044363,-795,0,1664994480,13042.325009059998,84.68324256000051,54494.363317920004 2022-10-05,18:28:02.000,278,11044422,-795,0,1664994481,13042.284591199998,84.64799691000371,54494.33536944001 2022-10-05,18:28:03.000,278,11044329,-795,0,1664994482,13042.271118579993,84.5845547400022,54494.23754976001 2022-10-05,18:28:04.000,278,11044323,-795,0,1664994483,13042.304800129998,84.57750561000285,54494.314408080005 2022-10-05,18:28:05.000,278,11044389,-795,0,1664994484,13042.304800129998,84.53521082999941,54494.251524 2022-10-05,18:28:06.000,278,11044362,-795,0,1664994485,13042.399108469988,84.52816170000006,54494.34235656 2022-10-05,18:28:07.000,278,11044341,-795,0,1664994486,13042.372163229993,84.50701431000198,54494.24453688 2022-10-05,18:28:08.000,278,11044355,-795,0,1664994487,13042.291327509993,84.43652301000111,54494.13973008001 2022-10-05,18:28:09.000,278,11044312,-795,0,1664994488,13042.325009059998,84.46471952999855,54494.195627040004 2022-10-05,18:28:10.000,278,11044413,-795,0,1664994489,13042.385635849998,84.38012996999896,54494.27947248 2022-10-05,18:28:11.000,278,11044333,-795,0,1664994490,13042.351954299993,84.40127736000431,54494.30742096001 2022-10-05,18:28:12.000,278,11044355,-795,0,1664994491,13042.318272750003,84.3378351900028,54494.20960128001 2022-10-05,18:28:13.000,278,11044308,-795,0,1664994492,13042.291327509993,84.39422822999768,54494.20261416 2022-10-05,18:28:14.000,278,11044349,-795,0,1664994493,13042.311536439993,84.28849128000002,54494.30043384 2022-10-05,18:28:15.000,278,11044361,-795,0,1664994494,13042.250909649993,84.26734389000194,54494.216588400006 2022-10-05,18:28:16.000,278,11044366,-795,0,1664994495,13042.203755479997,84.18980346000171,54494.146717200005 2022-10-05,18:28:17.000,278,11044324,-795,0,1664994496,13042.122919759997,84.19685259000107,54494.17466568 2022-10-05,18:28:18.000,278,11044366,-795,0,1664994497,13042.136392380002,84.21095084999979,54494.25851112001 2022-10-05,18:28:19.000,278,11044352,-795,0,1664994498,13042.109447139992,84.14045954999892,54494.30742096001 2022-10-05,18:28:20.000,278,11044332,-795,0,1664994499,13042.089238209992,84.08406651000405,54494.23056264 2022-10-05,18:28:21.000,278,11044348,-795,0,1664994500,13042.001666179996,84.10521390000213,54494.13274296 2022-10-05,18:28:22.000,278,11044388,-795,0,1664994501,13041.961248319996,84.0629191199987,54494.12575584 2022-10-05,18:28:23.000,278,11044353,-795,0,1664994502,13041.880412599996,84.02062434000254,54494.076846 2022-10-05,18:28:24.000,278,11044324,-795,0,1664994503,13041.900621529996,84.03472260000126,54494.18863992001 2022-10-05,18:28:25.000,278,11044331,-795,0,1664994504,13041.846731049991,84.0276734700019,54494.16767856001 2022-10-05,18:28:26.000,278,11044322,-795,0,1664994505,13041.79284057,84.02062434000254,54494.195627040004 2022-10-05,18:28:27.000,278,11044322,-795,0,1664994506,13041.71200485,83.99242781999783,54494.12575584 2022-10-05,18:28:28.000,278,11044336,-795,0,1664994507,13041.759159019995,83.95013304000167,54494.11876872001 2022-10-05,18:28:29.000,278,11044302,-795,0,1664994508,13041.597487579995,83.92193652000424,54494.048897520006 2022-10-05,18:28:30.000,278,11044351,-795,0,1664994509,13041.496442929994,83.95718217000103,54494.01396192 2022-10-05,18:28:31.000,278,11044353,-795,0,1664994510,13041.40213458999,83.94308391000231,54494.076846 2022-10-05,18:28:32.000,278,11044332,-795,0,1664994511,13041.348244109999,83.85849435000273,54493.96505208 2022-10-05,18:28:33.000,278,11044330,-795,0,1664994512,13041.267408389998,83.85849435000273,54493.979026320005 2022-10-05,18:28:34.000,278,11044282,-795,0,1664994513,13041.267408389998,83.85849435000273,54494.05588464 2022-10-05,18:28:35.000,278,11044344,-795,0,1664994514,13041.159627429988,83.84439609000401,54494.076846 2022-10-05,18:28:36.000,278,11044378,-795,0,1664994515,13041.065319089998,83.8161995699993,54493.88819376 2022-10-05,18:28:37.000,278,11044340,-795,0,1664994516,13041.018164920002,83.80210131000058,54493.83928392 2022-10-05,18:28:38.000,278,11044358,-795,0,1664994517,13040.984483369997,83.74570826999843,54493.83229680001 2022-10-05,18:28:39.000,278,11044330,-795,0,1664994518,13040.991219679992,83.71046262000164,54493.860245280004 2022-10-05,18:28:40.000,278,11044359,-795,0,1664994519,13040.937329200002,83.69636436000292,54493.860245280004 2022-10-05,18:28:41.000,278,11044298,-795,0,1664994520,13040.903647649997,83.66111870999885,54493.881206640006 2022-10-05,18:28:42.000,278,11044333,-795,0,1664994521,13040.836284550001,83.62587306000205,54493.825309679996 2022-10-05,18:28:43.000,278,11044391,-795,0,1664994522,13040.816075620001,83.59767654000461,54493.85325816001 2022-10-05,18:28:44.000,278,11044346,-795,0,1664994523,13040.863229789997,83.55538176000118,54493.84627104 2022-10-05,18:28:45.000,278,11044354,-795,0,1664994524,13040.795866690001,83.55538176000118,54493.811335440005 2022-10-05,18:28:46.000,278,11044321,-795,0,1664994525,13040.809339309992,83.49898871999903,54493.76941272 2022-10-05,18:28:47.000,278,11044336,-795,0,1664994526,13040.741976209996,83.50603784999839,54493.65063168 2022-10-05,18:28:48.000,278,11044381,-795,0,1664994527,13040.708294659991,83.5342343700031,54493.60870896 2022-10-05,18:28:49.000,278,11044368,-795,0,1664994528,13040.701558349996,83.54833263000182,54493.74146424 2022-10-05,18:28:50.000,278,11044299,-795,0,1664994529,13040.701558349996,83.54128350000246,54493.63665744001 2022-10-05,18:28:51.000,278,11044330,-795,0,1664994530,13040.69482204,83.54128350000246,54493.713515760006 2022-10-05,18:28:52.000,278,11044353,-795,0,1664994531,13040.65440418,83.49193958999967,54493.57377336 2022-10-05,18:28:53.000,278,11044371,-795,0,1664994532,13040.65440418,83.51308697999775,54493.61569608001 2022-10-05,18:28:54.000,278,11044363,-795,0,1664994533,13040.58704107999,83.50603784999839,54493.53883776001 2022-10-05,18:28:55.000,278,11044375,-795,0,1664994534,13040.57356846,83.55538176000118,54493.524863520004 2022-10-05,18:28:56.000,278,11044408,-795,0,1664994535,13040.56683214999,83.54833263000182,54493.545824880006 2022-10-05,18:28:57.000,278,11044298,-795,0,1664994536,13040.54662321999,83.62587306000205,54493.51787640001 2022-10-05,18:28:58.000,278,11044348,-795,0,1664994537,13040.54662321999,83.69636436000292,54493.46896656001 2022-10-05,18:28:59.000,278,11044393,-795,0,1664994538,13040.5331506,83.717511750001,54493.40608248 2022-10-05,18:29:00.000,278,11044345,-795,0,1664994539,13040.580304769996,83.76685566000378,54493.46197944 2022-10-05,18:29:01.000,278,11044359,-795,0,1664994540,13040.519677979995,83.78800305000186,54493.43403096 2022-10-05,18:29:02.000,278,11044383,-795,0,1664994541,13040.55335953,83.7809539200025,54493.30127568001 2022-10-05,18:29:03.000,278,11044353,-795,0,1664994542,13040.539886909995,83.7809539200025,54493.2383916 2022-10-05,18:29:04.000,278,11044403,-795,0,1664994543,13040.58704107999,83.83029782999802,54493.38512112 2022-10-05,18:29:05.000,278,11044364,-795,0,1664994544,13040.62745893999,83.86554348000209,54493.4130696 2022-10-05,18:29:06.000,278,11044378,-795,0,1664994545,13040.667876799991,83.89373999999953,54493.32223704001 2022-10-05,18:29:07.000,278,11044420,-795,0,1664994546,13040.647667869991,83.88669087000017,54493.25236584001 2022-10-05,18:29:08.000,278,11044276,-795,0,1664994547,13040.661140489996,83.93603478000296,54493.28730144 2022-10-05,18:29:09.000,278,11044359,-795,0,1664994548,13040.59377739,83.99947695000446,54493.29428856 2022-10-05,18:29:10.000,278,11044366,-795,0,1664994549,13040.580304769996,84.05586998999934,54493.22441736 2022-10-05,18:29:11.000,278,11044349,-795,0,1664994550,13040.620722629996,84.03472260000126,54493.189481760004 2022-10-05,18:29:12.000,278,11044352,-795,0,1664994551,13040.620722629996,84.11226303000149,54493.042752240006 2022-10-05,18:29:13.000,278,11044391,-795,0,1664994552,13040.61398632,84.18275433000235,54493.10563632 2022-10-05,18:29:14.000,278,11044317,-795,0,1664994553,13040.61398632,84.18980346000171,54493.2383916 2022-10-05,18:29:15.000,278,11044363,-795,0,1664994554,13040.60725000999,84.2743930200013,54493.22441736 2022-10-05,18:29:16.000,278,11044284,-795,0,1664994555,13040.58704107999,84.3378351900028,54493.17550752 2022-10-05,18:29:17.000,278,11044358,-795,0,1664994556,13040.580304769996,84.42242475000239,54493.11262344001 2022-10-05,18:29:18.000,278,11044322,-795,0,1664994557,13040.67461311,84.45767039999919,54493.13358480001 2022-10-05,18:29:19.000,278,11044370,-795,0,1664994558,13040.647667869991,84.5211125700007,54493.16153328001 2022-10-05,18:29:20.000,278,11044373,-795,0,1664994559,13040.667876799991,84.5845547400022,54493.16153328001 2022-10-05,18:29:21.000,278,11044365,-795,0,1664994560,13040.681349419996,84.619800389999,54493.1685204 2022-10-05,18:29:22.000,278,11044404,-795,0,1664994561,13040.721767279996,84.67619343000115,54493.07768784 2022-10-05,18:29:23.000,278,11044382,-795,0,1664994562,13040.647667869991,84.70438994999859,54493.07768784 2022-10-05,18:29:24.000,278,11044339,-795,0,1664994563,13040.681349419996,84.69734081999923,54492.98685528001 2022-10-05,18:29:25.000,278,11044368,-795,0,1664994564,13040.688085729991,84.69734081999923,54493.06371360001 2022-10-05,18:29:26.000,278,11044331,-795,0,1664994565,13040.688085729991,84.69734081999923,54492.99384240001 2022-10-05,18:29:27.000,278,11044322,-795,0,1664994566,13040.755448830001,84.69029168999987,54493.042752240006 2022-10-05,18:29:28.000,278,11044308,-795,0,1664994567,13040.741976209996,84.70438994999859,54492.97986816 2022-10-05,18:29:29.000,278,11044335,-795,0,1664994568,13040.762185139996,84.67619343000115,54493.03576512001 2022-10-05,18:29:30.000,278,11044318,-795,0,1664994569,13040.849757169992,84.64799691000371,54493.0986492 2022-10-05,18:29:31.000,278,11044384,-795,0,1664994570,13040.876702410002,84.60570213000028,54493.04973936 2022-10-05,18:29:32.000,278,11044334,-795,0,1664994571,13040.762185139996,84.62684951999836,54492.95191968 2022-10-05,18:29:33.000,278,11044308,-795,0,1664994572,13040.809339309992,84.61275125999964,54492.93794544 2022-10-05,18:29:34.000,278,11044355,-795,0,1664994573,13040.856493480002,84.5845547400022,54493.021790880004 2022-10-05,18:29:35.000,278,11044338,-795,0,1664994574,13040.849757169992,84.53521082999941,54492.854100000004 2022-10-05,18:29:36.000,278,11044366,-795,0,1664994575,13040.829548239992,84.49291605000326,54492.90300984 2022-10-05,18:29:37.000,278,11044377,-795,0,1664994576,13040.802602999996,84.50701431000198,54492.86108712 2022-10-05,18:29:38.000,278,11044343,-795,0,1664994577,13040.903647649997,84.46471952999855,54492.99384240001 2022-10-05,18:29:39.000,278,11044388,-795,0,1664994578,13040.896911340002,84.42947388000175,54492.97986816 2022-10-05,18:29:40.000,278,11044304,-795,0,1664994579,13040.856493480002,84.38717909999832,54493.00781664 2022-10-05,18:29:41.000,278,11044384,-795,0,1664994580,13040.869966099992,84.40127736000431,54492.93794544 2022-10-05,18:29:42.000,278,11044434,-795,0,1664994581,13040.809339309992,84.38012996999896,54492.91698408001 2022-10-05,18:29:43.000,278,11044363,-795,0,1664994582,13040.782394069996,84.39422822999768,54492.86807424001 2022-10-05,18:29:44.000,278,11044343,-795,0,1664994583,13040.782394069996,84.33078606000345,54492.99384240001 2022-10-05,18:29:45.000,278,11044360,-795,0,1664994584,13040.782394069996,84.34488432000217,54492.9589068 2022-10-05,18:29:46.000,278,11044347,-795,0,1664994585,13040.708294659991,84.3096386699981,54492.99384240001 2022-10-05,18:29:47.000,278,11044357,-795,0,1664994586,13040.741976209996,84.34488432000217,54492.82615152001 2022-10-05,18:29:48.000,278,11044346,-795,0,1664994587,13040.755448830001,84.28144215000066,54492.96589392001 2022-10-05,18:29:49.000,278,11044377,-795,0,1664994588,13040.661140489996,84.3378351900028,54492.79820304001 2022-10-05,18:29:50.000,278,11044337,-795,0,1664994589,13040.620722629996,84.29554040999938,54492.81217728 2022-10-05,18:29:51.000,278,11044326,-795,0,1664994590,13040.59377739,84.20390172000043,54492.65846064001 2022-10-05,18:29:52.000,278,11044381,-795,0,1664994591,13040.620722629996,84.09816477000277,54492.60256368 2022-10-05,18:29:53.000,278,11044393,-795,0,1664994592,13040.755448830001,84.15455781000492,54492.60256368 2022-10-05,18:29:54.000,278,11044341,-795,0,1664994593,13040.849757169992,84.21095084999979,54492.81217728 2022-10-05,18:29:55.000,278,11044319,-795,0,1664994594,13040.768921449991,84.3096386699981,54492.79820304001 2022-10-05,18:29:56.000,278,11044289,-795,0,1664994595,13040.640931559996,84.32373693000409,54492.81916440001 2022-10-05,18:29:57.000,278,11044356,-795,0,1664994596,13040.499469049995,84.41537562000303,54492.66544776 2022-10-05,18:29:58.000,278,11044339,-795,0,1664994597,13040.438842259995,84.45062126999983,54492.686409120004 2022-10-05,18:29:59.000,278,11044323,-795,0,1664994598,13040.45231488,84.44357214000047,54492.707370480006 2022-10-05,18:30:00.000,278,11044361,-795,0,1664994599,13040.37147916,84.44357214000047,54492.73531896 2022-10-05,18:30:01.000,278,11044385,-795,0,1664994600,13040.32432498999,84.4717686599979,54492.707370480006 2022-10-05,18:30:02.000,278,11044373,-795,0,1664994601,13040.32432498999,84.43652301000111,54492.73531896 2022-10-05,18:30:03.000,278,11044356,-795,0,1664994602,13040.32432498999,84.50701431000198,54492.66544776 2022-10-05,18:30:04.000,278,11044321,-795,0,1664994603,13040.3310613,84.52816170000006,54492.67942200001 2022-10-05,18:30:05.000,278,11044365,-795,0,1664994604,13040.24348926999,84.54930908999813,54492.67243488 2022-10-05,18:30:06.000,278,11044392,-795,0,1664994605,13040.26369819999,84.57045648000349,54492.65846064001 2022-10-05,18:30:07.000,278,11044372,-795,0,1664994606,13040.18286247999,84.59160387000156,54492.45583416 2022-10-05,18:30:08.000,278,11044390,-795,0,1664994607,13040.135708309994,84.64094778000435,54492.49775688 2022-10-05,18:30:09.000,278,11044351,-795,0,1664994608,13040.24348926999,84.67619343000115,54492.59557656 2022-10-05,18:30:10.000,278,11044378,-795,0,1664994609,13040.216544029994,84.70438994999859,54492.588589440005 2022-10-05,18:30:11.000,278,11044329,-795,0,1664994610,13040.162653549989,84.71143907999794,54492.54666672 2022-10-05,18:30:12.000,278,11044359,-795,0,1664994611,13040.176126169994,84.7960286400048,54492.55365384 2022-10-05,18:30:13.000,278,11044367,-795,0,1664994612,13040.209807719999,84.8665199399984,54492.504744 2022-10-05,18:30:14.000,278,11044332,-795,0,1664994613,13040.162653549989,84.9299621099999,54492.46282128001 2022-10-05,18:30:15.000,278,11044347,-795,0,1664994614,13040.149180929999,85.03569906000484,54492.518718240004 2022-10-05,18:30:16.000,278,11044316,-795,0,1664994615,13040.108763069999,85.0427481900042,54492.41391144001 2022-10-05,18:30:17.000,278,11044327,-795,0,1664994616,13040.135708309994,85.13438688000315,54492.4348728 2022-10-05,18:30:18.000,278,11044341,-795,0,1664994617,13040.142444619989,85.19782905000466,54492.53269248001 2022-10-05,18:30:19.000,278,11044334,-795,0,1664994618,13040.20307140999,85.19782905000466,54492.53269248001 2022-10-05,18:30:20.000,278,11044336,-795,0,1664994619,13040.24348926999,85.2260255700021,54492.58160232001 2022-10-05,18:30:21.000,278,11044314,-795,0,1664994620,13040.209807719999,85.26127121999889,54492.53269248001 2022-10-05,18:30:22.000,278,11044289,-795,0,1664994621,13040.196335099994,85.25422208999953,54492.518718240004 2022-10-05,18:30:23.000,278,11044352,-795,0,1664994622,13040.26369819999,85.31061513000168,54492.4348728 2022-10-05,18:30:24.000,278,11044369,-795,0,1664994623,13040.28390712999,85.30356600000232,54492.56064096001 2022-10-05,18:30:25.000,278,11044360,-795,0,1664994624,13040.37147916,85.33176251999976,54492.5746152 2022-10-05,18:30:26.000,278,11044372,-795,0,1664994625,13040.38495177999,85.33881164999912,54492.59557656 2022-10-05,18:30:27.000,278,11044332,-795,0,1664994626,13040.42536963999,85.35995904000447,54492.518718240004 2022-10-05,18:30:28.000,278,11044346,-795,0,1664994627,13040.54662321999,85.38110643000255,54492.5746152 2022-10-05,18:30:29.000,278,11044364,-795,0,1664994628,13040.58704107999,85.35290990999783,54492.504744 2022-10-05,18:30:30.000,278,11044338,-795,0,1664994629,13040.647667869991,85.40930294999998,54492.518718240004 2022-10-05,18:30:31.000,278,11044327,-795,0,1664994630,13040.809339309992,85.45159773000341,54492.5746152 2022-10-05,18:30:32.000,278,11044375,-795,0,1664994631,13040.816075620001,85.44454860000405,54492.47679552 2022-10-05,18:30:33.000,278,11044307,-795,0,1664994632,13040.950801819992,85.39520469000126,54492.52570536 2022-10-05,18:30:34.000,278,11044348,-795,0,1664994633,13041.045110159997,85.36700817000383,54492.62352504 2022-10-05,18:30:35.000,278,11044349,-795,0,1664994634,13041.112473259993,85.34586077999847,54492.60955080001 2022-10-05,18:30:36.000,278,11044299,-795,0,1664994635,13041.166363739998,85.35290990999783,54492.60955080001 2022-10-05,18:30:37.000,278,11044329,-795,0,1664994636,13041.132682189993,85.3881555600019,54492.52570536 2022-10-05,18:30:38.000,278,11044353,-795,0,1664994637,13041.132682189993,85.31766426000104,54492.22525920001 2022-10-05,18:30:39.000,278,11044347,-795,0,1664994638,13041.240463149988,85.35995904000447,54492.45583416 2022-10-05,18:30:40.000,278,11044346,-795,0,1664994639,13041.334771489994,85.30356600000232,54492.518718240004 2022-10-05,18:30:41.000,278,11044309,-795,0,1664994640,13041.388661969999,85.33176251999976,54492.62352504 2022-10-05,18:30:42.000,278,11044363,-795,0,1664994641,13041.476233999994,85.38110643000255,54492.5746152 2022-10-05,18:30:43.000,278,11044316,-795,0,1664994642,13041.48970662,85.40225382000062,54492.53269248001 2022-10-05,18:30:44.000,278,11044402,-795,0,1664994643,13041.58401495999,85.40930294999998,54492.60955080001 2022-10-05,18:30:45.000,278,11044376,-795,0,1664994644,13041.617696509995,85.47274512000149,54492.65846064001 2022-10-05,18:30:46.000,278,11044314,-795,0,1664994645,13041.72547746999,85.5714329399998,54492.58160232001 2022-10-05,18:30:47.000,278,11044365,-795,0,1664994646,13041.67158699,85.6701207599981,54492.52570536 2022-10-05,18:30:48.000,278,11044375,-795,0,1664994647,13041.738950089995,85.74766118999833,54492.58160232001 2022-10-05,18:30:49.000,278,11044334,-795,0,1664994648,13041.819785809996,85.81815248999919,54492.7143576 2022-10-05,18:30:50.000,278,11044299,-795,0,1664994649,13041.85346736,85.81110335999983,54492.7842288 2022-10-05,18:30:51.000,278,11044364,-795,0,1664994650,13041.77263164,85.90979117999814,54492.74230608 2022-10-05,18:30:52.000,278,11044330,-795,0,1664994651,13041.8130495,86.00142987000436,54492.65846064001 2022-10-05,18:30:53.000,278,11044331,-795,0,1664994652,13041.79284057,86.07897030000458,54492.74230608 2022-10-05,18:30:54.000,278,11044306,-795,0,1664994653,13041.85346736,86.05782290999923,54492.81217728 2022-10-05,18:30:55.000,278,11044377,-795,0,1664994654,13041.759159019995,86.11421595000138,54492.77724168001 2022-10-05,18:30:56.000,278,11044321,-795,0,1664994655,13041.759159019995,86.18470725000225,54492.82615152001 2022-10-05,18:30:57.000,278,11044380,-795,0,1664994656,13041.64464174999,86.21995289999904,54492.875061360006 2022-10-05,18:30:58.000,278,11044369,-795,0,1664994657,13041.63116913,86.28339507000055,54492.88204848 2022-10-05,18:30:59.000,278,11044355,-795,0,1664994658,13041.617696509995,86.41027941000357,54492.94493256001 2022-10-05,18:31:00.000,278,11044367,-795,0,1664994659,13041.59075127,86.42437767000229,54492.93095832 2022-10-05,18:31:01.000,278,11044341,-795,0,1664994660,13041.597487579995,86.52306549000059,54492.93794544 2022-10-05,18:31:02.000,278,11044337,-795,0,1664994661,13041.50991555,86.51601636000123,54492.86108712 2022-10-05,18:31:03.000,278,11044329,-795,0,1664994662,13041.46276137999,86.59355679000146,54492.77724168001 2022-10-05,18:31:04.000,278,11044346,-795,0,1664994663,13041.44255244999,86.5865076600021,54492.79121592 2022-10-05,18:31:05.000,278,11044365,-795,0,1664994664,13041.48297030999,86.63585157000489,54493.00082952 2022-10-05,18:31:06.000,278,11044387,-795,0,1664994665,13041.449288759999,86.63585157000489,54493.028778 2022-10-05,18:31:07.000,278,11044297,-795,0,1664994666,13041.381925659989,86.66404809000232,54493.042752240006 2022-10-05,18:31:08.000,278,11044320,-795,0,1664994667,13041.334771489994,86.62880243999825,54492.96589392001 2022-10-05,18:31:09.000,278,11044318,-795,0,1664994668,13041.314562559994,86.67814635000104,54492.99384240001 2022-10-05,18:31:10.000,278,11044362,-795,0,1664994669,13041.274144699993,86.63585157000489,54493.021790880004 2022-10-05,18:31:11.000,278,11044317,-795,0,1664994670,13041.267408389998,86.60060592000082,54493.03576512001 2022-10-05,18:31:12.000,278,11044383,-795,0,1664994671,13041.274144699993,86.63585157000489,54492.91698408001 2022-10-05,18:31:13.000,278,11044334,-795,0,1664994672,13041.280881009989,86.64290070000425,54492.99384240001 2022-10-05,18:31:14.000,278,11044325,-795,0,1664994673,13041.415607209994,86.63585157000489,54493.01480376001 2022-10-05,18:31:15.000,278,11044343,-795,0,1664994674,13041.415607209994,86.60765505000018,54493.07768784 2022-10-05,18:31:16.000,278,11044304,-795,0,1664994675,13041.435816139994,86.60060592000082,54493.028778 2022-10-05,18:31:17.000,278,11044309,-795,0,1664994676,13041.354980419994,86.60765505000018,54492.90300984 2022-10-05,18:31:18.000,278,11044315,-795,0,1664994677,13041.328035179999,86.54421287999867,54492.90999696 2022-10-05,18:31:19.000,278,11044334,-795,0,1664994678,13041.240463149988,86.54421287999867,54492.923971200005 2022-10-05,18:31:20.000,278,11044327,-795,0,1664994679,13041.146154809998,86.53716374999931,54492.90999696 2022-10-05,18:31:21.000,278,11044314,-795,0,1664994680,13041.119209570003,86.50191810000251,54492.9589068 2022-10-05,18:31:22.000,278,11044349,-795,0,1664994681,13041.045110159997,86.4878198400038,54492.90999696 2022-10-05,18:31:23.000,278,11044376,-795,0,1664994682,13040.944065509997,86.44552506000036,54492.95191968 2022-10-05,18:31:24.000,278,11044343,-795,0,1664994683,13040.984483369997,86.44552506000036,54492.93095832 2022-10-05,18:31:25.000,278,11044333,-795,0,1664994684,13040.937329200002,86.4737215799978,54492.8890356 2022-10-05,18:31:26.000,278,11044357,-795,0,1664994685,13040.923856579997,86.50191810000251,54492.8890356 2022-10-05,18:31:27.000,278,11044295,-795,0,1664994686,13040.903647649997,86.50191810000251,54492.79820304001 2022-10-05,18:31:28.000,278,11044358,-795,0,1664994687,13041.011428609992,86.4737215799978,54492.7842288 2022-10-05,18:31:29.000,278,11044372,-795,0,1664994688,13041.045110159997,86.53011461999995,54492.923971200005 2022-10-05,18:31:30.000,278,11044368,-795,0,1664994689,13041.045110159997,86.54421287999867,54492.91698408001 2022-10-05,18:31:31.000,278,11044329,-795,0,1664994690,13041.058582780002,86.57945853000274,54492.95191968 2022-10-05,18:31:32.000,278,11044305,-795,0,1664994691,13040.977747060002,86.6217533099989,54492.84711288001 2022-10-05,18:31:33.000,278,11044275,-795,0,1664994692,13040.971010749992,86.55831114000466,54492.86807424001 2022-10-05,18:31:34.000,278,11044348,-795,0,1664994693,13040.971010749992,86.54421287999867,54492.84012576 2022-10-05,18:31:35.000,278,11044340,-795,0,1664994694,13040.984483369997,86.53716374999931,54492.756280320005 2022-10-05,18:31:36.000,278,11044341,-795,0,1664994695,13040.997955990002,86.49486897000315,54492.74929320001 2022-10-05,18:31:37.000,278,11044409,-795,0,1664994696,13041.004692299997,86.45962331999908,54492.805190160005 2022-10-05,18:31:38.000,278,11044314,-795,0,1664994697,13041.018164920002,86.41027941000357,54492.90300984 2022-10-05,18:31:39.000,278,11044318,-795,0,1664994698,13040.937329200002,86.38913201999821,54492.63051216001 2022-10-05,18:31:40.000,278,11044254,-795,0,1664994699,13040.930592889992,86.36093550000078,54492.79820304001 2022-10-05,18:31:41.000,278,11044344,-795,0,1664994700,13040.910383959992,86.30454245999863,54492.7842288 2022-10-05,18:31:42.000,278,11044368,-795,0,1664994701,13040.869966099992,86.21995289999904,54492.686409120004 2022-10-05,18:31:43.000,278,11044349,-795,0,1664994702,13040.869966099992,86.25519855000312,54492.7143576 2022-10-05,18:31:44.000,278,11044385,-795,0,1664994703,13040.910383959992,86.16355986000417,54492.81916440001 2022-10-05,18:31:45.000,278,11044398,-795,0,1664994704,13040.964274439997,86.20585464000033,54492.86108712 2022-10-05,18:31:46.000,278,11044391,-795,0,1664994705,13040.937329200002,86.21995289999904,54492.74929320001 2022-10-05,18:31:47.000,278,11044369,-795,0,1664994706,13040.937329200002,86.13536333999946,54492.73531896 2022-10-05,18:31:48.000,278,11044281,-795,0,1664994707,13040.944065509997,86.11421595000138,54492.756280320005 2022-10-05,18:31:49.000,278,11044377,-795,0,1664994708,13040.917120270002,86.10716682000202,54492.7143576 2022-10-05,18:31:50.000,278,11044348,-795,0,1664994709,13040.937329200002,86.13536333999946,54492.65846064001 2022-10-05,18:31:51.000,278,11044331,-795,0,1664994710,13040.964274439997,86.10716682000202,54492.69339624 2022-10-05,18:31:52.000,278,11044365,-795,0,1664994711,13040.836284550001,86.14241246999882,54492.59557656 2022-10-05,18:31:53.000,278,11044372,-795,0,1664994712,13040.923856579997,86.1283142100001,54492.6444864 2022-10-05,18:31:54.000,278,11044328,-795,0,1664994713,13040.997955990002,86.1283142100001,54492.72134472 2022-10-05,18:31:55.000,278,11044352,-795,0,1664994714,13040.997955990002,86.14946159999818,54492.72833184001 2022-10-05,18:31:56.000,278,11044316,-795,0,1664994715,13040.997955990002,86.13536333999946,54492.62352504 2022-10-05,18:31:57.000,278,11044340,-795,0,1664994716,13041.011428609992,86.10716682000202,54492.59557656 2022-10-05,18:31:58.000,278,11044299,-795,0,1664994717,13041.058582780002,86.10011769000266,54492.65147352001 2022-10-05,18:31:59.000,278,11044337,-795,0,1664994718,13041.125945879998,86.05782290999923,54492.65147352001 2022-10-05,18:32:00.000,278,11044339,-795,0,1664994719,13041.139418500003,86.05077377999987,54492.7143576 2022-10-05,18:32:01.000,278,11044349,-795,0,1664994720,13041.179836359988,86.05782290999923,54492.72134472 2022-10-05,18:32:02.000,278,11044340,-795,0,1664994721,13041.166363739998,86.06487203999859,54492.7143576 2022-10-05,18:32:03.000,278,11044346,-795,0,1664994722,13041.193308979993,86.07897030000458,54492.69339624 2022-10-05,18:32:04.000,278,11044322,-795,0,1664994723,13041.179836359988,86.10011769000266,54492.707370480006 2022-10-05,18:32:05.000,278,11044328,-795,0,1664994724,13041.159627429988,86.13536333999946,54492.69339624 2022-10-05,18:32:06.000,278,11044373,-795,0,1664994725,13041.200045289988,86.13536333999946,54492.73531896 2022-10-05,18:32:07.000,278,11044365,-795,0,1664994726,13041.152891119993,86.14946159999818,54492.69339624 2022-10-05,18:32:08.000,278,11044339,-795,0,1664994727,13041.139418500003,86.18470725000225,54492.62352504 2022-10-05,18:32:09.000,278,11044332,-795,0,1664994728,13041.200045289988,86.20585464000033,54492.77724168001 2022-10-05,18:32:10.000,278,11044341,-795,0,1664994729,13041.152891119993,86.23405115999776,54492.74929320001 2022-10-05,18:32:11.000,278,11044347,-795,0,1664994730,13041.186572669998,86.23405115999776,54492.81217728 2022-10-05,18:32:12.000,278,11044365,-795,0,1664994731,13041.166363739998,86.24814942000376,54492.67942200001 2022-10-05,18:32:13.000,278,11044361,-795,0,1664994732,13041.186572669998,86.26929681000183,54492.69339624 2022-10-05,18:32:14.000,278,11044352,-795,0,1664994733,13041.186572669998,86.36798463000014,54492.74929320001 2022-10-05,18:32:15.000,278,11044328,-795,0,1664994734,13041.233726839993,86.39618115000485,54492.74230608 2022-10-05,18:32:16.000,278,11044283,-795,0,1664994735,13041.307826249998,86.40323028000421,54492.67243488 2022-10-05,18:32:17.000,278,11044394,-795,0,1664994736,13041.334771489994,86.42437767000229,54492.686409120004 2022-10-05,18:32:18.000,278,11044323,-795,0,1664994737,13041.408870899999,86.42437767000229,54492.84012576 2022-10-05,18:32:19.000,278,11044356,-795,0,1664994738,13041.354980419994,86.438475930001,54492.76326744 2022-10-05,18:32:20.000,278,11044334,-795,0,1664994739,13041.354980419994,86.4878198400038,54492.84711288001 2022-10-05,18:32:21.000,278,11044397,-795,0,1664994740,13041.274144699993,86.51601636000123,54492.84012576 2022-10-05,18:32:22.000,278,11044311,-795,0,1664994741,13041.179836359988,86.50896723000187,54492.74230608 2022-10-05,18:32:23.000,278,11044381,-795,0,1664994742,13041.206781599998,86.55126200999803,54492.707370480006 2022-10-05,18:32:24.000,278,11044310,-795,0,1664994743,13041.280881009989,86.51601636000123,54492.86807424001 2022-10-05,18:32:25.000,278,11044338,-795,0,1664994744,13041.253935769993,86.55126200999803,54492.89602272001 2022-10-05,18:32:26.000,278,11044310,-795,0,1664994745,13041.253935769993,86.53716374999931,54492.875061360006 2022-10-05,18:32:27.000,278,11044357,-795,0,1664994746,13041.240463149988,86.55831114000466,54492.86807424001 2022-10-05,18:32:28.000,278,11044355,-795,0,1664994747,13041.348244109999,86.53011461999995,54492.90999696 2022-10-05,18:32:29.000,278,11044364,-795,0,1664994748,13041.341507799989,86.53011461999995,54492.875061360006 2022-10-05,18:32:30.000,278,11044309,-795,0,1664994749,13041.354980419994,86.53716374999931,54492.875061360006 2022-10-05,18:32:31.000,278,11044372,-795,0,1664994750,13041.381925659989,86.50191810000251,54492.875061360006 2022-10-05,18:32:32.000,278,11044354,-795,0,1664994751,13041.429079829999,86.4878198400038,54492.82615152001 2022-10-05,18:32:33.000,278,11044366,-795,0,1664994752,13041.496442929994,86.4737215799978,54492.91698408001 2022-10-05,18:32:34.000,278,11044347,-795,0,1664994753,13041.456025069994,86.44552506000036,54492.9589068 2022-10-05,18:32:35.000,278,11044351,-795,0,1664994754,13041.42234351999,86.43142680000165,54493.00082952 2022-10-05,18:32:36.000,278,11044324,-795,0,1664994755,13041.381925659989,86.38208288999886,54493.021790880004 2022-10-05,18:32:37.000,278,11044326,-795,0,1664994756,13041.267408389998,86.38208288999886,54492.923971200005 2022-10-05,18:32:38.000,278,11044299,-795,0,1664994757,13041.240463149988,86.3750337599995,54492.90300984 2022-10-05,18:32:39.000,278,11044390,-795,0,1664994758,13041.206781599998,86.41027941000357,54492.84711288001 2022-10-05,18:32:40.000,278,11044367,-795,0,1664994759,13041.058582780002,86.36093550000078,54492.60256368 2022-10-05,18:32:41.000,278,11044374,-795,0,1664994760,13041.099000640002,86.33273898000334,54492.8890356 2022-10-05,18:32:42.000,278,11044391,-795,0,1664994761,13041.139418500003,86.35388637000142,54492.91698408001 2022-10-05,18:32:43.000,278,11044354,-795,0,1664994762,13041.045110159997,86.32568985000398,54492.854100000004 2022-10-05,18:32:44.000,278,11044320,-795,0,1664994763,13041.058582780002,86.3397881100027,54492.91698408001 2022-10-05,18:32:45.000,278,11044298,-795,0,1664994764,13041.051846469993,86.34683724000206,54492.875061360006 2022-10-05,18:32:46.000,278,11044322,-795,0,1664994765,13040.997955990002,86.33273898000334,54492.90300984 2022-10-05,18:32:47.000,278,11044352,-795,0,1664994766,13041.011428609992,86.35388637000142,54492.86108712 2022-10-05,18:32:48.000,278,11044352,-795,0,1664994767,13040.997955990002,86.36093550000078,54492.79121592 2022-10-05,18:32:49.000,278,11044387,-795,0,1664994768,13040.971010749992,86.34683724000206,54492.83313864 2022-10-05,18:32:50.000,278,11044359,-795,0,1664994769,13040.991219679992,86.40323028000421,54492.854100000004 2022-10-05,18:32:51.000,278,11044327,-795,0,1664994770,13040.903647649997,86.44552506000036,54492.86807424001 2022-10-05,18:32:52.000,278,11044338,-795,0,1664994771,13040.856493480002,86.4737215799978,54492.81217728 2022-10-05,18:32:53.000,278,11044326,-795,0,1664994772,13040.890175029992,86.48077071000444,54492.90300984 2022-10-05,18:32:54.000,278,11044347,-795,0,1664994773,13040.802602999996,86.51601636000123,54492.875061360006 2022-10-05,18:32:55.000,278,11044385,-795,0,1664994774,13040.748712519991,86.60765505000018,54492.84711288001 2022-10-05,18:32:56.000,278,11044300,-795,0,1664994775,13040.735239900001,86.57240940000338,54492.72833184001 2022-10-05,18:32:57.000,278,11044354,-795,0,1664994776,13040.728503589991,86.59355679000146,54492.72134472 2022-10-05,18:32:58.000,278,11044355,-795,0,1664994777,13040.829548239992,86.54421287999867,54492.86108712 2022-10-05,18:32:59.000,278,11044374,-795,0,1664994778,13040.789130379992,86.57945853000274,54492.83313864 2022-10-05,18:33:00.000,278,11044346,-795,0,1664994779,13040.849757169992,86.6217533099989,54492.77025456 2022-10-05,18:33:01.000,278,11044365,-795,0,1664994780,13040.863229789997,86.67109722000168,54492.76326744 2022-10-05,18:33:02.000,278,11044329,-795,0,1664994781,13040.917120270002,86.6851954800004,54492.72134472 2022-10-05,18:33:03.000,278,11044344,-795,0,1664994782,13040.984483369997,86.70634286999848,54492.69339624 2022-10-05,18:33:04.000,278,11044348,-795,0,1664994783,13041.011428609992,86.74158852000255,54492.79121592 2022-10-05,18:33:05.000,278,11044324,-795,0,1664994784,13041.031637539993,86.69224460999976,54492.82615152001 2022-10-05,18:33:06.000,278,11044303,-795,0,1664994785,13041.045110159997,86.69929373999912,54492.88204848 2022-10-05,18:33:07.000,278,11044344,-795,0,1664994786,13041.024901229997,86.71339199999784,54492.86807424001 2022-10-05,18:33:08.000,278,11044402,-795,0,1664994787,13041.031637539993,86.69929373999912,54492.73531896 2022-10-05,18:33:09.000,278,11044352,-795,0,1664994788,13041.045110159997,86.71339199999784,54492.81217728 2022-10-05,18:33:10.000,278,11044351,-795,0,1664994789,13041.105736949998,86.65699896000297,54492.77724168001 2022-10-05,18:33:11.000,278,11044349,-795,0,1664994790,13041.099000640002,86.6851954800004,54492.76326744 2022-10-05,18:33:12.000,278,11044388,-795,0,1664994791,13041.105736949998,86.69929373999912,54492.7143576 2022-10-05,18:33:13.000,278,11044366,-795,0,1664994792,13041.105736949998,86.74158852000255,54492.81916440001 2022-10-05,18:33:14.000,278,11044331,-795,0,1664994793,13041.220254219988,86.75568678000127,54492.83313864 2022-10-05,18:33:15.000,278,11044302,-795,0,1664994794,13041.233726839993,86.76978503999999,54492.86108712 2022-10-05,18:33:16.000,278,11044325,-795,0,1664994795,13041.247199459998,86.8332272100015,54492.84012576 2022-10-05,18:33:17.000,278,11044322,-795,0,1664994796,13041.220254219988,86.896669380003,54492.72134472 2022-10-05,18:33:18.000,278,11044272,-795,0,1664994797,13041.260672079989,86.96716068000387,54492.77724168001 2022-10-05,18:33:19.000,278,11044360,-795,0,1664994798,13041.240463149988,87.05175024000346,54492.70038336001 2022-10-05,18:33:20.000,278,11044358,-795,0,1664994799,13041.274144699993,87.12929067000368,54492.77025456 2022-10-05,18:33:21.000,278,11044330,-795,0,1664994800,13041.253935769993,87.20683110000391,54492.83313864 2022-10-05,18:33:22.000,278,11044317,-795,0,1664994801,13041.253935769993,87.32666631000029,54492.86807424001 2022-10-05,18:33:23.000,278,11044323,-795,0,1664994802,13041.287617319998,87.37601022000308,54492.84012576 2022-10-05,18:33:24.000,278,11044296,-795,0,1664994803,13041.301089939989,87.46764891000203,54492.86108712 2022-10-05,18:33:25.000,278,11044338,-795,0,1664994804,13041.287617319998,87.56633673000033,54492.88204848 2022-10-05,18:33:26.000,278,11044316,-795,0,1664994805,13041.334771489994,87.65092628999992,54492.89602272001 2022-10-05,18:33:27.000,278,11044386,-795,0,1664994806,13041.348244109999,87.71436846000142,54492.86807424001 2022-10-05,18:33:28.000,278,11044331,-795,0,1664994807,13041.354980419994,87.79190889000165,54492.90999696 2022-10-05,18:33:29.000,278,11044351,-795,0,1664994808,13041.42234351999,87.8483019300038,54492.84012576 2022-10-05,18:33:30.000,278,11044382,-795,0,1664994809,13041.56380602999,87.89764583999931,54493.042752240006 2022-10-05,18:33:31.000,278,11044330,-795,0,1664994810,13041.597487579995,87.95403888000146,54493.091662080005 2022-10-05,18:33:32.000,278,11044382,-795,0,1664994811,13041.66485067999,88.02453018000233,54493.042752240006 2022-10-05,18:33:33.000,278,11044407,-795,0,1664994812,13041.68505960999,88.05977582999913,54493.11262344001 2022-10-05,18:33:34.000,278,11044356,-795,0,1664994813,13041.70526853999,88.10911974000192,54493.0986492 2022-10-05,18:33:35.000,278,11044360,-795,0,1664994814,13041.718741159995,88.17256191000342,54493.10563632 2022-10-05,18:33:36.000,278,11044359,-795,0,1664994815,13041.698532229995,88.26420060000237,54493.10563632 2022-10-05,18:33:37.000,278,11044338,-795,0,1664994816,13041.617696509995,88.3417410300026,54493.140571920005 2022-10-05,18:33:38.000,278,11044371,-795,0,1664994817,13041.6109602,88.37698667999939,54493.16153328001 2022-10-05,18:33:39.000,278,11044371,-795,0,1664994818,13041.67158699,88.39108493999811,54493.28730144 2022-10-05,18:33:40.000,278,11044359,-795,0,1664994819,13041.62443281999,88.48272363000433,54493.308262800005 2022-10-05,18:33:41.000,278,11044319,-795,0,1664994820,13041.63116913,88.51092015000177,54493.12659768 2022-10-05,18:33:42.000,278,11044337,-795,0,1664994821,13041.59075127,88.52501841000048,54493.15454616001 2022-10-05,18:33:43.000,278,11044353,-795,0,1664994822,13041.78610425999,88.5391166699992,54493.24537872 2022-10-05,18:33:44.000,278,11044412,-795,0,1664994823,13041.907357839991,88.61665709999943,54493.39210824 2022-10-05,18:33:45.000,278,11044376,-795,0,1664994824,13042.109447139992,88.6519027500035,54493.43403096 2022-10-05,18:33:46.000,278,11044370,-795,0,1664994825,13042.203755479997,88.66600101000222,54493.46197944 2022-10-05,18:33:47.000,278,11044373,-795,0,1664994826,13042.365426919998,88.62370622999879,54493.357172640004 2022-10-05,18:33:48.000,278,11044334,-795,0,1664994827,13042.533834669994,88.65895188000286,54493.49691504001 2022-10-05,18:33:49.000,278,11044254,-795,0,1664994828,13042.715715039994,88.6871484000003,54493.427043840005 2022-10-05,18:33:50.000,278,11044355,-795,0,1664994829,13042.87065017,88.65895188000286,54493.46197944 2022-10-05,18:33:51.000,278,11044397,-795,0,1664994830,13042.99190375,88.64485362000414,54493.51787640001 2022-10-05,18:33:52.000,278,11044344,-795,0,1664994831,13042.92454064999,88.62370622999879,54493.4130696 2022-10-05,18:33:53.000,278,11044339,-795,0,1664994832,13042.978431129995,88.62370622999879,54493.61569608001 2022-10-05,18:33:54.000,278,11044388,-795,0,1664994833,13042.998640059996,88.63075535999815,54493.692554400004 2022-10-05,18:33:55.000,278,11044324,-795,0,1664994834,13042.95148589,88.5391166699992,54493.692554400004 2022-10-05,18:33:56.000,278,11044297,-795,0,1664994835,13042.85044124,88.58141145000263,54493.68556728001 2022-10-05,18:33:57.000,278,11044371,-795,0,1664994836,13042.76960552,88.54616579999856,54493.643644560005 2022-10-05,18:33:58.000,278,11044403,-795,0,1664994837,13042.574252529994,88.49682189000305,54493.60870896 2022-10-05,18:33:59.000,278,11044337,-795,0,1664994838,13042.560779909989,88.45452710999962,54493.61569608001 2022-10-05,18:34:00.000,278,11044294,-795,0,1664994839,13042.506889429998,88.44747798000026,54493.70652864001 2022-10-05,18:34:01.000,278,11044351,-795,0,1664994840,13042.506889429998,88.4051832000041,54493.70652864001 2022-10-05,18:34:02.000,278,11044343,-795,0,1664994841,13042.500153119989,88.43337972000154,54493.68556728001 2022-10-05,18:34:03.000,278,11044329,-795,0,1664994842,13042.567516219999,88.4051832000041,54493.643644560005 2022-10-05,18:34:04.000,278,11044363,-795,0,1664994843,13042.594461459994,88.38403580999875,54493.657618799996 2022-10-05,18:34:05.000,278,11044340,-795,0,1664994844,13042.70224241999,88.4051832000041,54493.66460592001 2022-10-05,18:34:06.000,278,11044284,-795,0,1664994845,13042.70224241999,88.33469190000324,54493.6226832 2022-10-05,18:34:07.000,278,11044311,-795,0,1664994846,13042.816759689995,88.35583929000131,54493.594734720005 2022-10-05,18:34:08.000,278,11044284,-795,0,1664994847,13042.85044124,88.32059364000452,54493.55979912 2022-10-05,18:34:09.000,278,11044334,-795,0,1664994848,13042.93127696,88.27124973000173,54493.713515760006 2022-10-05,18:34:10.000,278,11044318,-795,0,1664994849,13042.95148589,88.21485668999958,54493.70652864001 2022-10-05,18:34:11.000,278,11044356,-795,0,1664994850,13043.00537636999,88.18666017000214,54493.79037408 2022-10-05,18:34:12.000,278,11044336,-795,0,1664994851,13042.8908591,88.13026713,54493.73447712001 2022-10-05,18:34:13.000,278,11044291,-795,0,1664994852,13042.94474957999,88.10911974000192,54493.72749 2022-10-05,18:34:14.000,278,11044313,-795,0,1664994853,13042.88412278999,88.00338279000425,54493.80434832001 2022-10-05,18:34:15.000,278,11044325,-795,0,1664994854,13042.8908591,87.96813714000018,54493.83229680001 2022-10-05,18:34:16.000,278,11044367,-795,0,1664994855,13042.78981445,87.92584236000403,54493.81832256 2022-10-05,18:34:17.000,278,11044338,-795,0,1664994856,13042.756132899995,87.86944932000188,54493.762425600005 2022-10-05,18:34:18.000,278,11044382,-795,0,1664994857,13042.756132899995,87.82010540999909,54493.94409072 2022-10-05,18:34:19.000,278,11044323,-795,0,1664994858,13042.776341829995,87.80600715000037,54494.0069748 2022-10-05,18:34:20.000,278,11044315,-795,0,1664994859,13042.735923969994,87.74256497999886,54493.99998768001 2022-10-05,18:34:21.000,278,11044351,-795,0,1664994860,13042.68203348999,87.78485976000229,54493.95107784001 2022-10-05,18:34:22.000,278,11044345,-795,0,1664994861,13042.64161562999,87.79895802000101,54493.993000559996 2022-10-05,18:34:23.000,278,11044321,-795,0,1664994862,13042.607934079999,87.82010540999909,54493.85325816001 2022-10-05,18:34:24.000,278,11044325,-795,0,1664994863,13042.547307289999,87.8342036699978,54493.78338696001 2022-10-05,18:34:25.000,278,11044348,-795,0,1664994864,13042.527098359998,87.90469496999867,54493.77639984 2022-10-05,18:34:26.000,278,11044336,-795,0,1664994865,13042.587725149999,87.98928452999826,54493.92312936001 2022-10-05,18:34:27.000,278,11044333,-795,0,1664994866,13042.587725149999,88.03862844000105,54493.88819376 2022-10-05,18:34:28.000,278,11044311,-795,0,1664994867,13042.594461459994,88.10911974000192,54493.8672324 2022-10-05,18:34:29.000,278,11044346,-795,0,1664994868,13042.607934079999,88.14436538999871,54493.88819376 2022-10-05,18:34:30.000,278,11044341,-795,0,1664994869,13042.64161562999,88.1584636500047,54493.92312936001 2022-10-05,18:34:31.000,278,11044366,-795,0,1664994870,13042.628143009999,88.18666017000214,54493.85325816001 2022-10-05,18:34:32.000,278,11044346,-795,0,1664994871,13042.62140669999,88.14436538999871,54493.85325816001 2022-10-05,18:34:33.000,278,11044336,-795,0,1664994872,13042.675297179994,88.10207061000256,54493.8672324 2022-10-05,18:34:34.000,278,11044302,-795,0,1664994873,13042.74939659,88.01043192000361,54493.95806496 2022-10-05,18:34:35.000,278,11044351,-795,0,1664994874,13042.83023231,87.9469897500021,54493.94409072 2022-10-05,18:34:36.000,278,11044328,-795,0,1664994875,13042.857177549995,87.87649845000124,54493.89518088 2022-10-05,18:34:37.000,278,11044372,-795,0,1664994876,13042.86391385999,87.84125280000444,54493.79037408 2022-10-05,18:34:38.000,278,11044336,-795,0,1664994877,13042.938013269995,87.7355158499995,54493.825309679996 2022-10-05,18:34:39.000,278,11044335,-795,0,1664994878,13043.07273947,87.72141759000078,54493.87421952001 2022-10-05,18:34:40.000,278,11044388,-795,0,1664994879,13043.119893639996,87.67912281000463,54493.90915512 2022-10-05,18:34:41.000,278,11044337,-795,0,1664994880,13043.160311499996,87.672073679998,54493.95806496 2022-10-05,18:34:42.000,278,11044317,-795,0,1664994881,13043.187256739991,87.65092628999992,54493.95806496 2022-10-05,18:34:43.000,278,11044305,-795,0,1664994882,13043.268092459992,87.64387716000056,54493.7973612 2022-10-05,18:34:44.000,278,11044306,-715,0,1664994883,13043.301774009997,87.67912281000463,54493.87421952001 2022-10-05,18:34:45.000,278,11044285,-795,0,1664994884,13043.274828770001,87.75666324000485,54493.860245280004 2022-10-05,18:34:46.000,278,11044348,-795,0,1664994885,13043.295037700002,87.87649845000124,54493.8672324 2022-10-05,18:34:47.000,278,11044359,-795,0,1664994886,13043.295037700002,87.9469897500021,54493.90915512 2022-10-05,18:34:48.000,278,11044343,-795,0,1664994887,13043.281565079997,88.07387408999784,54493.84627104 2022-10-05,18:34:49.000,278,11044314,-795,0,1664994888,13043.241147219996,88.15141451999807,54493.85325816001 2022-10-05,18:34:50.000,278,11044310,-795,0,1664994889,13043.295037700002,88.20780756000022,54493.83928392 2022-10-05,18:34:51.000,278,11044358,-795,0,1664994890,13043.167047809991,88.27124973000173,54493.83928392 2022-10-05,18:34:52.000,278,11044328,-795,0,1664994891,13043.099684709996,88.27829886000109,54493.73447712001 2022-10-05,18:34:53.000,278,11044317,-795,0,1664994892,13043.099684709996,88.29944624999916,54493.762425600005 2022-10-05,18:34:54.000,278,11044361,-795,0,1664994893,13043.133366260001,88.29944624999916,54493.762425600005 2022-10-05,18:34:55.000,278,11044326,-795,0,1664994894,13043.0929484,88.25010234000365,54493.74845136 2022-10-05,18:34:56.000,278,11044330,-795,0,1664994895,13043.059266849996,88.1937093000015,54493.70652864001 2022-10-05,18:34:57.000,278,11044330,-795,0,1664994896,13042.99190375,88.15141451999807,54493.72050288 2022-10-05,18:34:58.000,278,11044360,-795,0,1664994897,13043.01211268,88.05977582999913,54493.78338696001 2022-10-05,18:34:59.000,278,11044374,-795,0,1664994898,13043.039057919996,88.03157931000169,54493.83928392 2022-10-05,18:35:00.000,278,11044355,-795,0,1664994899,13042.93127696,87.86944932000188,54493.762425600005 2022-10-05,18:35:01.000,278,11044318,-795,0,1664994900,13042.97169482,87.8342036699978,54493.72050288 2022-10-05,18:35:02.000,278,11044349,-795,0,1664994901,13043.00537636999,87.79895802000101,54493.69954152 2022-10-05,18:35:03.000,278,11044331,-795,0,1664994902,13043.0929484,87.76371237000421,54493.65063168 2022-10-05,18:35:04.000,278,11044332,-795,0,1664994903,13043.173784120001,87.71436846000142,54493.62967032 2022-10-05,18:35:05.000,278,11044344,-795,0,1664994904,13043.241147219996,87.74961410999822,54493.79037408 2022-10-05,18:35:06.000,278,11044364,-795,0,1664994905,13043.321982939997,87.7355158499995,54493.80434832001 2022-10-05,18:35:07.000,278,11044346,-795,0,1664994906,13043.328719249992,87.79190889000165,54493.74146424 2022-10-05,18:35:08.000,278,11044347,-795,0,1664994907,13043.301774009997,87.81305627999973,54493.72050288 2022-10-05,18:35:09.000,278,11044321,-795,0,1664994908,13043.227674599992,87.90469496999867,54493.67858016 2022-10-05,18:35:10.000,278,11044372,-795,0,1664994909,13043.173784120001,87.96108801000082,54493.69954152 2022-10-05,18:35:11.000,278,11044335,-795,0,1664994910,13043.11315733,88.07387408999784,54493.84627104 2022-10-05,18:35:12.000,278,11044319,-795,0,1664994911,13042.99190375,88.1937093000015,54493.68556728001 2022-10-05,18:35:13.000,278,11044350,-795,0,1664994912,13042.86391385999,88.36993755000003,54493.79037408 2022-10-05,18:35:14.000,278,11044358,-795,0,1664994913,13042.78981445,88.49682189000305,54493.83928392 2022-10-05,18:35:15.000,278,11044320,-795,0,1664994914,13042.62140669999,88.6519027500035,54493.825309679996 2022-10-05,18:35:16.000,278,11044356,-795,0,1664994915,13042.500153119989,88.71534491999773,54493.811335440005 2022-10-05,18:35:17.000,278,11044336,-795,0,1664994916,13042.325009059998,88.75763970000116,54493.67159304 2022-10-05,18:35:18.000,278,11044350,-795,0,1664994917,13042.197019170002,88.76468883000052,54493.62967032 2022-10-05,18:35:19.000,278,11044365,-795,0,1664994918,13042.129656069992,88.90567143000226,54493.72749 2022-10-05,18:35:20.000,278,11044324,-795,0,1664994919,13042.062292969997,88.94091707999905,54493.73447712001 2022-10-05,18:35:21.000,278,11044373,-795,0,1664994920,13042.001666179996,89.01845750999928,54493.80434832001 2022-10-05,18:35:22.000,278,11044373,-795,0,1664994921,13041.934303080001,89.08894881000015,54493.81832256 2022-10-05,18:35:23.000,278,11044290,-795,0,1664994922,13041.961248319996,89.18763662999845,54493.75543848001 2022-10-05,18:35:24.000,278,11044328,-795,0,1664994923,13041.954512010001,89.22993141000188,54493.73447712001 2022-10-05,18:35:25.000,278,11044306,-795,0,1664994924,13041.941039389996,89.23698054000124,54493.68556728001 2022-10-05,18:35:26.000,278,11044344,-795,0,1664994925,13041.83325843,89.27222618999804,54493.73447712001 2022-10-05,18:35:27.000,278,11044395,-795,0,1664994926,13041.759159019995,89.3427174899989,54493.6226832 2022-10-05,18:35:28.000,278,11044353,-795,0,1664994927,13041.65137806,89.33566835999954,54493.60870896 2022-10-05,18:35:29.000,278,11044358,-795,0,1664994928,13041.66485067999,89.40615966000041,54493.70652864001 2022-10-05,18:35:30.000,278,11044372,-795,0,1664994929,13041.62443281999,89.39911053000105,54493.73447712001 2022-10-05,18:35:31.000,278,11044343,-795,0,1664994930,13041.52338816999,89.47665096000128,54493.69954152 2022-10-05,18:35:32.000,278,11044318,-795,0,1664994931,13041.42234351999,89.48370009000064,54493.594734720005 2022-10-05,18:35:33.000,278,11044359,-795,0,1664994932,13041.253935769993,89.51189660999808,54493.643644560005 2022-10-05,18:35:34.000,278,11044345,-795,0,1664994933,13041.200045289988,89.54714226000215,54493.6226832 2022-10-05,18:35:35.000,278,11044343,-795,0,1664994934,13041.125945879998,89.49779834999936,54493.60172184 2022-10-05,18:35:36.000,278,11044351,-795,0,1664994935,13041.085528019998,89.53304400000343,54493.51787640001 2022-10-05,18:35:37.000,278,11044361,-795,0,1664994936,13041.139418500003,89.49074922,54493.545824880006 2022-10-05,18:35:38.000,278,11044385,-795,0,1664994937,13041.213517909993,89.54009313000279,54493.62967032 2022-10-05,18:35:39.000,278,11044344,-795,0,1664994938,13041.233726839993,89.51189660999808,54493.60870896 2022-10-05,18:35:40.000,278,11044349,-795,0,1664994939,13041.274144699993,89.46960183000192,54493.55979912 2022-10-05,18:35:41.000,278,11044310,-795,0,1664994940,13041.280881009989,89.49074922,54493.56678624001 2022-10-05,18:35:42.000,278,11044329,-795,0,1664994941,13041.274144699993,89.53304400000343,54493.49691504001 2022-10-05,18:35:43.000,278,11044346,-795,0,1664994942,13041.341507799989,89.57533877999958,54493.427043840005 2022-10-05,18:35:44.000,278,11044329,-795,0,1664994943,13041.348244109999,89.61763356000301,54493.39909536001 2022-10-05,18:35:45.000,278,11044327,-795,0,1664994944,13041.48297030999,89.70927225000196,54493.60172184 2022-10-05,18:35:46.000,278,11044344,-795,0,1664994945,13041.48970662,89.79386181000154,54493.53883776001 2022-10-05,18:35:47.000,278,11044400,-795,0,1664994946,13041.496442929994,89.86435311000241,54493.524863520004 2022-10-05,18:35:48.000,278,11044317,-795,0,1664994947,13041.50317923999,90.00533571000415,54493.58076048 2022-10-05,18:35:49.000,278,11044395,-795,0,1664994948,13041.435816139994,90.08992527000373,54493.53185064 2022-10-05,18:35:50.000,278,11044301,-795,0,1664994949,13041.415607209994,90.17451483000332,54493.55979912 2022-10-05,18:35:51.000,278,11044356,-795,0,1664994950,13041.40213458999,90.25205526000354,54493.643644560005 2022-10-05,18:35:52.000,278,11044348,-795,0,1664994951,13041.294353629994,90.37189046999993,54493.57377336 2022-10-05,18:35:53.000,278,11044354,-795,0,1664994952,13041.294353629994,90.37893959999928,54493.60870896 2022-10-05,18:35:54.000,278,11044419,-795,0,1664994953,13041.301089939989,90.44943090000015,54493.74146424 2022-10-05,18:35:55.000,278,11044347,-795,0,1664994954,13041.321298869989,90.37189046999993,54493.66460592001 2022-10-05,18:35:56.000,278,11044263,-795,0,1664994955,13041.348244109999,90.35074308000185,54493.69954152 2022-10-05,18:35:57.000,278,11044342,-795,0,1664994956,13041.328035179999,90.35074308000185,54493.53883776001 2022-10-05,18:35:58.000,278,11044333,-795,0,1664994957,13041.375189349994,90.31549742999778,54493.60172184 2022-10-05,18:35:59.000,278,11044411,-795,0,1664994958,13041.415607209994,90.28025178000098,54493.60172184 2022-10-05,18:36:00.000,278,11044304,-795,0,1664994959,13041.52338816999,90.23090786999819,54493.6226832 2022-10-05,18:36:01.000,278,11044340,-795,0,1664994960,13041.496442929994,90.25205526000354,54493.713515760006 2022-10-05,18:36:02.000,278,11044354,-795,0,1664994961,13041.50317923999,90.18156396000268,54493.60172184 2022-10-05,18:36:03.000,278,11044321,-795,0,1664994962,13041.58401495999,90.13222004999989,54493.53185064 2022-10-05,18:36:04.000,278,11044383,-795,0,1664994963,13041.65137806,90.12517092000053,54493.6226832 2022-10-05,18:36:05.000,278,11044317,-795,0,1664994964,13041.64464174999,90.13222004999989,54493.56678624001 2022-10-05,18:36:06.000,278,11044355,-795,0,1664994965,13041.65137806,90.13222004999989,54493.51787640001 2022-10-05,18:36:07.000,278,11044319,-795,0,1664994966,13041.63116913,90.17451483000332,54493.4829408 2022-10-05,18:36:08.000,278,11044366,-795,0,1664994967,13041.6109602,90.23090786999819,54493.475953680005 2022-10-05,18:36:09.000,278,11044352,-795,0,1664994968,13041.536860789995,90.27320265000162,54493.62967032 2022-10-05,18:36:10.000,278,11044357,-795,0,1664994969,13041.44255244999,90.35074308000185,54493.66460592001 2022-10-05,18:36:11.000,278,11044346,-795,0,1664994970,13041.328035179999,90.38598872999864,54493.60870896 2022-10-05,18:36:12.000,278,11044310,-795,0,1664994971,13041.159627429988,90.46352915999887,54493.51787640001 2022-10-05,18:36:13.000,278,11044293,-795,0,1664994972,13041.065319089998,90.48467655000422,54493.48992792001 2022-10-05,18:36:14.000,278,11044336,-795,0,1664994973,13041.045110159997,90.54811871999846,54493.552812 2022-10-05,18:36:15.000,278,11044393,-795,0,1664994974,13041.011428609992,90.61861001999932,54493.552812 2022-10-05,18:36:16.000,278,11044350,-795,0,1664994975,13040.910383959992,90.64680654000404,54493.475953680005 2022-10-05,18:36:17.000,278,11044335,-795,0,1664994976,13040.944065509997,90.69615044999955,54493.53185064 2022-10-05,18:36:18.000,278,11044376,-795,0,1664994977,13040.984483369997,90.73844523000298,54493.63665744001 2022-10-05,18:36:19.000,278,11044344,-795,0,1664994978,13040.950801819992,90.73844523000298,54493.61569608001 2022-10-05,18:36:20.000,278,11044284,-795,0,1664994979,13040.964274439997,90.76664175000042,54493.6226832 2022-10-05,18:36:21.000,278,11044334,-795,0,1664994980,13040.984483369997,90.73139610000362,54493.552812 2022-10-05,18:36:22.000,278,11044368,-795,0,1664994981,13041.024901229997,90.73844523000298,54493.58076048 2022-10-05,18:36:23.000,278,11044305,-795,0,1664994982,13041.018164920002,90.73139610000362,54493.53185064 2022-10-05,18:36:24.000,278,11044371,-795,0,1664994983,13040.971010749992,90.75959262000106,54493.55979912 2022-10-05,18:36:25.000,278,11044314,-795,0,1664994984,13041.045110159997,90.85828043999936,54493.61569608001 2022-10-05,18:36:26.000,278,11044320,-795,0,1664994985,13041.045110159997,90.89352609000343,54493.68556728001 2022-10-05,18:36:27.000,278,11044344,-795,0,1664994986,13040.950801819992,90.89352609000343,54493.66460592001 2022-10-05,18:36:28.000,278,11044291,-795,0,1664994987,13040.816075620001,90.92877174000023,54493.6226832 2022-10-05,18:36:29.000,278,11044336,-795,0,1664994988,13040.721767279996,90.97811565000302,54493.692554400004 2022-10-05,18:36:30.000,278,11044328,-795,0,1664994989,13040.63419525,90.9992630400011,54493.62967032 2022-10-05,18:36:31.000,278,11044378,-795,0,1664994990,13040.620722629996,91.04155782000453,54493.65063168 2022-10-05,18:36:32.000,278,11044310,-795,0,1664994991,13040.44557856999,91.0627052100026,54493.594734720005 2022-10-05,18:36:33.000,278,11044311,-795,0,1664994992,13040.40516070999,91.16139303000091,54493.60870896 2022-10-05,18:36:34.000,278,11044311,-795,0,1664994993,13040.35127023,91.14024564000283,54493.63665744001 2022-10-05,18:36:35.000,278,11044295,-795,0,1664994994,13040.29064344,91.23188433000178,54493.594734720005 2022-10-05,18:36:36.000,278,11044333,-795,0,1664994995,13040.32432498999,91.2459825900005,54493.6226832 2022-10-05,18:36:37.000,278,11044435,-795,0,1664994996,13040.25022558,91.29532650000328,54493.44101808 2022-10-05,18:36:38.000,278,11044332,-795,0,1664994997,13040.29064344,91.35876867000479,54493.44800520001 2022-10-05,18:36:39.000,278,11044373,-795,0,1664994998,13040.337797609995,91.35876867000479,54493.44800520001 2022-10-05,18:36:40.000,278,11044328,-795,0,1664994999,13040.317588679995,91.36581780000415,54493.46197944 2022-10-05,18:36:41.000,278,11044342,-795,0,1664995000,13040.297379749994,91.35876867000479,54493.46197944 2022-10-05,18:36:42.000,278,11044344,-795,0,1664995001,13040.18286247999,91.3446704099988,54493.357172640004 2022-10-05,18:36:43.000,278,11044418,-795,0,1664995002,13040.162653549989,91.41516170999967,54493.37114688001 2022-10-05,18:36:44.000,278,11044320,-795,0,1664995003,13040.081817829989,91.49975126999925,54493.36415976 2022-10-05,18:36:45.000,278,11044350,-795,0,1664995004,13040.041399969989,91.5913899599982,54493.46896656001 2022-10-05,18:36:46.000,278,11044342,-795,0,1664995005,13040.102026759989,91.57729169999948,54493.46197944 2022-10-05,18:36:47.000,278,11044376,-795,0,1664995006,13040.108763069999,91.61253735000355,54493.48992792001 2022-10-05,18:36:48.000,278,11044351,-795,0,1664995007,13040.095290449994,91.57729169999948,54493.44800520001 2022-10-05,18:36:49.000,278,11044351,-795,0,1664995008,13040.102026759989,91.54204605000268,54493.46197944 2022-10-05,18:36:50.000,278,11044410,-795,0,1664995009,13040.169389859999,91.5561443100014,54493.53883776001 2022-10-05,18:36:51.000,278,11044306,-795,0,1664995010,13040.209807719999,91.53499692000332,54493.6226832 2022-10-05,18:36:52.000,278,11044338,-795,0,1664995011,13040.189598789999,91.54909518000204,54493.51088928 2022-10-05,18:36:53.000,278,11044328,-795,0,1664995012,13040.27043451,91.5208986600046,54493.58774760001 2022-10-05,18:36:54.000,278,11044357,-795,0,1664995013,13040.358006539995,91.54909518000204,54493.53185064 2022-10-05,18:36:55.000,278,11044345,-795,0,1664995014,13040.41189702,91.63368474000163,54493.545824880006 2022-10-05,18:36:56.000,278,11044372,-795,0,1664995015,13040.459051189995,91.6548321299997,54493.53185064 2022-10-05,18:36:57.000,278,11044409,-795,0,1664995016,13040.600513699996,91.66893038999842,54493.55979912 2022-10-05,18:36:58.000,278,11044378,-795,0,1664995017,13040.795866690001,91.66188125999906,54493.657618799996 2022-10-05,18:36:59.000,278,11044388,-795,0,1664995018,13040.843020859997,91.69007778000378,54493.61569608001 2022-10-05,18:37:00.000,278,11044343,-795,0,1664995019,13040.957538130002,91.71827430000121,54493.62967032 2022-10-05,18:37:01.000,278,11044396,-795,0,1664995020,13041.018164920002,91.80991299000016,54493.60172184 2022-10-05,18:37:02.000,278,11044324,-795,0,1664995021,13041.099000640002,91.8663060300023,54493.53883776001 2022-10-05,18:37:03.000,278,11044418,-795,0,1664995022,13041.119209570003,91.90860080999846,54493.53185064 2022-10-05,18:37:04.000,278,11044349,-795,0,1664995023,13041.200045289988,91.97909210999933,54493.6226832 2022-10-05,18:37:05.000,278,11044333,-795,0,1664995024,13041.213517909993,92.03548515000148,54493.68556728001 2022-10-05,18:37:06.000,278,11044386,-795,0,1664995025,13041.301089939989,92.07777993000491,54493.657618799996 2022-10-05,18:37:07.000,278,11044373,-795,0,1664995026,13041.253935769993,92.17646775000321,54493.62967032 2022-10-05,18:37:08.000,278,11044343,-795,0,1664995027,13041.233726839993,92.21876252999937,54493.50390216 2022-10-05,18:37:09.000,278,11044316,-795,0,1664995028,13041.280881009989,92.28220470000088,54493.62967032 2022-10-05,18:37:10.000,278,11044339,-795,0,1664995029,13041.314562559994,92.31040121999831,54493.66460592001 2022-10-05,18:37:11.000,278,11044343,-795,0,1664995030,13041.341507799989,92.3597451300011,54493.692554400004 2022-10-05,18:37:12.000,278,11044360,-795,0,1664995031,13041.287617319998,92.31040121999831,54493.60172184 2022-10-05,18:37:13.000,278,11044336,-795,0,1664995032,13041.341507799989,92.35269600000174,54493.66460592001 2022-10-05,18:37:14.000,278,11044322,-795,0,1664995033,13041.46276137999,92.30335208999895,54493.762425600005 2022-10-05,18:37:15.000,278,11044323,-795,0,1664995034,13041.46949769,92.30335208999895,54493.83928392 2022-10-05,18:37:16.000,278,11044382,-795,0,1664995035,13041.56380602999,92.25400818000344,54493.84627104 2022-10-05,18:37:17.000,278,11044337,-795,0,1664995036,13041.56380602999,92.21876252999937,54493.713515760006 2022-10-05,18:37:18.000,278,11044356,-795,0,1664995037,13041.70526853999,92.17646775000321,54493.75543848001 2022-10-05,18:37:19.000,278,11044383,-795,0,1664995038,13041.82652211999,92.12007471000106,54493.72749 2022-10-05,18:37:20.000,278,11044388,-795,0,1664995039,13041.89388522,92.04253428000084,54493.77639984 2022-10-05,18:37:21.000,278,11044340,-795,0,1664995040,13041.947775699991,91.97909210999933,54493.81832256 2022-10-05,18:37:22.000,278,11044303,-795,0,1664995041,13042.069029279992,91.8663060300023,54493.78338696001 2022-10-05,18:37:23.000,278,11044331,-795,0,1664995042,13042.095974520002,91.81696211999952,54493.74845136 2022-10-05,18:37:24.000,278,11044390,-795,0,1664995043,13042.244173339997,91.7041760400025,54493.88819376 2022-10-05,18:37:25.000,278,11044357,-795,0,1664995044,13042.250909649993,91.67597951999778,54493.90216800001 2022-10-05,18:37:26.000,278,11044334,-795,0,1664995045,13042.318272750003,91.58434082999884,54493.9371036 2022-10-05,18:37:27.000,278,11044339,-795,0,1664995046,13042.298063820002,91.53499692000332,54493.91614224 2022-10-05,18:37:28.000,278,11044326,-795,0,1664995047,13042.378899539988,91.46450562000246,54493.930116480005 2022-10-05,18:37:29.000,278,11044322,-795,0,1664995048,13042.385635849998,91.42925996999838,54493.98601344 2022-10-05,18:37:30.000,278,11044343,-795,0,1664995049,13042.486680499998,91.42925996999838,54494.048897520006 2022-10-05,18:37:31.000,278,11044377,-795,0,1664995050,13042.506889429998,91.42925996999838,54494.097807360005 2022-10-05,18:37:32.000,278,11044345,-795,0,1664995051,13042.473207879993,91.39401432000159,54494.05588464 2022-10-05,18:37:33.000,278,11044336,-795,0,1664995052,13042.385635849998,91.38696519000223,54494.01396192 2022-10-05,18:37:34.000,278,11044339,-795,0,1664995053,13042.432790019993,91.36581780000415,54494.027936160004 2022-10-05,18:37:35.000,278,11044381,-795,0,1664995054,13042.419317399988,91.35876867000479,54494.11876872001 2022-10-05,18:37:36.000,278,11044371,-795,0,1664995055,13042.412581089993,91.33762127999944,54494.13973008001 2022-10-05,18:37:37.000,278,11044377,-795,0,1664995056,13042.392372159993,91.33762127999944,54494.17466568 2022-10-05,18:37:38.000,278,11044349,-795,0,1664995057,13042.378899539988,91.35876867000479,54494.15370432 2022-10-05,18:37:39.000,278,11044368,-795,0,1664995058,13042.257645960002,91.39401432000159,54494.12575584 2022-10-05,18:37:40.000,278,11044386,-795,0,1664995059,13042.230700719992,91.37991606000287,54494.18863992001 2022-10-05,18:37:41.000,278,11044326,-795,0,1664995060,13042.136392380002,91.44335823000438,54494.1816528 2022-10-05,18:37:42.000,278,11044345,-795,0,1664995061,13042.210491789992,91.48565301000053,54494.05588464 2022-10-05,18:37:43.000,278,11044312,-795,0,1664995062,13042.109447139992,91.54204605000268,54494.09082024001 2022-10-05,18:37:44.000,278,11044342,-795,0,1664995063,13042.075765590002,91.5913899599982,54494.08383312 2022-10-05,18:37:45.000,278,11044299,-795,0,1664995064,13042.116183450002,91.66188125999906,54494.20960128001 2022-10-05,18:37:46.000,278,11044340,-795,0,1664995065,13042.028611419992,91.71827430000121,54494.03492328 2022-10-05,18:37:47.000,278,11044357,-795,0,1664995066,13042.055556660001,91.8028638600008,54494.22357552 2022-10-05,18:37:48.000,278,11044336,-795,0,1664995067,13042.021875109996,91.82401124999888,54494.195627040004 2022-10-05,18:37:49.000,278,11044359,-795,0,1664995068,13041.981457249996,91.92269907000446,54494.17466568 2022-10-05,18:37:50.000,278,11044366,-795,0,1664995069,13041.880412599996,92.00728863000404,54494.20960128001 2022-10-05,18:37:51.000,278,11044344,-795,0,1664995070,13041.82652211999,92.0495834100002,54494.20261416 2022-10-05,18:37:52.000,278,11044385,-795,0,1664995071,13041.72547746999,92.12007471000106,54494.23056264 2022-10-05,18:37:53.000,278,11044367,-795,0,1664995072,13041.557069719995,92.16941862000385,54494.11876872001 2022-10-05,18:37:54.000,278,11044355,-795,0,1664995073,13041.56380602999,92.20466427000065,54494.27248536 2022-10-05,18:37:55.000,278,11044378,-795,0,1664995074,13041.46949769,92.33154861000367,54494.23056264 2022-10-05,18:37:56.000,278,11044322,-795,0,1664995075,13041.46949769,92.3597451300011,54494.265498240005 2022-10-05,18:37:57.000,278,11044356,-795,0,1664995076,13041.415607209994,92.4584329499994,54494.251524 2022-10-05,18:37:58.000,278,11044343,-795,0,1664995077,13041.354980419994,92.55007163999835,54494.24453688 2022-10-05,18:37:59.000,278,11044328,-795,0,1664995078,13041.368453039999,92.61351380999986,54494.18863992001 2022-10-05,18:38:00.000,278,11044372,-795,0,1664995079,13041.375189349994,92.74039815000287,54494.16767856001 2022-10-05,18:38:01.000,278,11044315,-795,0,1664995080,13041.368453039999,92.8531842299999,54494.195627040004 2022-10-05,18:38:02.000,278,11044307,-795,0,1664995081,13041.301089939989,92.90252814000269,54494.05588464 2022-10-05,18:38:03.000,278,11044331,-795,0,1664995082,13041.429079829999,93.03646160999779,54494.25851112001 2022-10-05,18:38:04.000,278,11044338,-795,0,1664995083,13041.348244109999,93.14219856000273,54494.12575584 2022-10-05,18:38:05.000,278,11044380,-795,0,1664995084,13041.388661969999,93.19859160000487,54494.18863992001 2022-10-05,18:38:06.000,278,11044251,-795,0,1664995085,13041.429079829999,93.29023029000382,54494.216588400006 2022-10-05,18:38:07.000,278,11044330,-795,0,1664995086,13041.516651859994,93.36072159000469,54494.22357552 2022-10-05,18:38:08.000,278,11044360,-795,0,1664995087,13041.557069719995,93.43121288999828,54494.23754976001 2022-10-05,18:38:09.000,278,11044321,-795,0,1664995088,13041.71200485,93.52990071000386,54494.37729216001 2022-10-05,18:38:10.000,278,11044369,-795,0,1664995089,13041.76589532999,93.59334287999809,54494.41921488 2022-10-05,18:38:11.000,278,11044351,-795,0,1664995090,13041.887148909991,93.68498157000431,54494.39825352 2022-10-05,18:38:12.000,278,11044346,-795,0,1664995091,13041.91409415,93.7202272200011,54494.37030504 2022-10-05,18:38:13.000,278,11044282,-795,0,1664995092,13041.981457249996,93.81891503999941,54494.35633080001 2022-10-05,18:38:14.000,278,11044307,-795,0,1664995093,13042.095974520002,93.83301329999813,54494.41222776 2022-10-05,18:38:15.000,278,11044328,-795,0,1664995094,13042.223964409997,93.8682589500022,54494.39825352 2022-10-05,18:38:16.000,278,11044363,-795,0,1664995095,13042.210491789992,93.8682589500022,54494.34934368 2022-10-05,18:38:17.000,278,11044373,-795,0,1664995096,13042.250909649993,93.91055372999836,54494.37030504 2022-10-05,18:38:18.000,278,11044391,-795,0,1664995097,13042.325009059998,93.88940634000028,54494.531008800004 2022-10-05,18:38:19.000,278,11044342,-795,0,1664995098,13042.385635849998,93.87530808000156,54494.48908608 2022-10-05,18:38:20.000,278,11044342,-795,0,1664995099,13042.439526329988,93.87530808000156,54494.496073199996 2022-10-05,18:38:21.000,278,11044425,-795,0,1664995100,13042.446262639998,93.84006243000476,54494.42620200001 2022-10-05,18:38:22.000,278,11044322,-795,0,1664995101,13042.479944189989,93.83301329999813,54494.44017624 2022-10-05,18:38:23.000,278,11044293,-795,0,1664995102,13042.506889429998,93.82596416999877,54494.3912664 2022-10-05,18:38:24.000,278,11044341,-795,0,1664995103,13042.62140669999,93.81186591000005,54494.496073199996 2022-10-05,18:38:25.000,278,11044336,-795,0,1664995104,13042.756132899995,93.82596416999877,54494.52402168001 2022-10-05,18:38:26.000,278,11044379,-795,0,1664995105,13042.80328706999,93.78366939000261,54494.51703456 2022-10-05,18:38:27.000,278,11044332,-795,0,1664995106,13042.93127696,93.7554728699979,54494.50306032001 2022-10-05,18:38:28.000,278,11044324,-795,0,1664995107,13043.059266849996,93.74137460999918,54494.57991864 2022-10-05,18:38:29.000,278,11044370,-795,0,1664995108,13043.0929484,93.7554728699979,54494.54498304001 2022-10-05,18:38:30.000,278,11044276,-795,0,1664995109,13043.167047809991,93.73432547999982,54494.61485424 2022-10-05,18:38:31.000,278,11044327,-795,0,1664995110,13043.207465669992,93.72727635000047,54494.60786712 2022-10-05,18:38:32.000,278,11044322,-795,0,1664995111,13043.200729359996,93.68498157000431,54494.6358156 2022-10-05,18:38:33.000,278,11044335,-795,0,1664995112,13043.241147219996,93.64973592000024,54494.600880000005 2022-10-05,18:38:34.000,278,11044338,-795,0,1664995113,13043.348928179992,93.64973592000024,54494.81049360001 2022-10-05,18:38:35.000,278,11044377,-795,0,1664995114,13043.382609729997,93.61449027000344,54494.72664816 2022-10-05,18:38:36.000,278,11044382,-795,0,1664995115,13043.375873420002,93.55104810000194,54494.69171256001 2022-10-05,18:38:37.000,278,11044303,-795,0,1664995116,13043.389346039992,93.52990071000386,54494.600880000005 2022-10-05,18:38:38.000,278,11044328,-795,0,1664995117,13043.369137109992,93.49465505999979,54494.60786712 2022-10-05,18:38:39.000,278,11044373,-795,0,1664995118,13043.524072239998,93.48760593000043,54494.74760952 2022-10-05,18:38:40.000,278,11044358,-795,0,1664995119,13043.618380579988,93.46645854000235,54494.80350648 2022-10-05,18:38:41.000,278,11044339,-795,0,1664995120,13043.638589509988,93.47350767000171,54494.90831328001 2022-10-05,18:38:42.000,278,11044321,-795,0,1664995121,13043.571226409993,93.4100655000002,54494.90132616 2022-10-05,18:38:43.000,278,11044308,-795,0,1664995122,13043.551017479993,93.4100655000002,54494.87337768 2022-10-05,18:38:44.000,278,11044288,-795,0,1664995123,13043.584699029998,93.35367245999805,54494.950236 2022-10-05,18:38:45.000,278,11044328,-795,0,1664995124,13043.497127000002,93.3113776800019,54494.936261760005 2022-10-05,18:38:46.000,278,11044320,-795,0,1664995125,13043.470181759993,93.30432855000254,54495.0201072 2022-10-05,18:38:47.000,278,11044323,-795,0,1664995126,13043.321982939997,93.29023029000382,54494.87337768 2022-10-05,18:38:48.000,278,11044324,-795,0,1664995127,13043.321982939997,93.29727942000318,54494.87337768 2022-10-05,18:38:49.000,278,11044357,-795,0,1664995128,13043.321982939997,93.21973899000295,54494.985171600005 2022-10-05,18:38:50.000,278,11044400,-795,0,1664995129,13043.288301389992,93.19154246999824,54495.07600416001 2022-10-05,18:38:51.000,278,11044331,-795,0,1664995130,13043.207465669992,93.15629682000144,54495.06202992 2022-10-05,18:38:52.000,278,11044311,-795,0,1664995131,13043.160311499996,93.14924769000208,54495.04106856 2022-10-05,18:38:53.000,278,11044340,-795,0,1664995132,13043.079475779996,93.11400203999801,54495.0899784 2022-10-05,18:38:54.000,278,11044402,-795,0,1664995133,13043.039057919996,93.0999037799993,54495.12491400001 2022-10-05,18:38:55.000,278,11044395,-795,0,1664995134,13042.99190375,93.09285464999994,54495.13888824 2022-10-05,18:38:56.000,278,11044383,-795,0,1664995135,13042.88412278999,93.05055987000378,54495.152862480005 2022-10-05,18:38:57.000,278,11044358,-795,0,1664995136,13042.816759689995,93.05760900000314,54495.13888824 2022-10-05,18:38:58.000,278,11044329,-795,0,1664995137,13042.70897873,93.03646160999779,54495.06901704 2022-10-05,18:38:59.000,278,11044320,-795,0,1664995138,13042.628143009999,93.00826509000035,54495.24369504001 2022-10-05,18:39:00.000,278,11044377,-795,0,1664995139,13042.560779909989,93.00826509000035,54495.19478520001 2022-10-05,18:39:01.000,278,11044292,-795,0,1664995140,13042.412581089993,93.01531421999971,54495.14587536001 2022-10-05,18:39:02.000,278,11044338,-795,0,1664995141,13042.325009059998,93.01531421999971,54495.07600416001 2022-10-05,18:39:03.000,278,11044348,-795,0,1664995142,13042.223964409997,93.01531421999971,54495.09696552001 2022-10-05,18:39:04.000,278,11044343,-795,0,1664995143,13042.163337619997,92.93777378999948,54495.17382384001 2022-10-05,18:39:05.000,278,11044337,-795,0,1664995144,13042.055556660001,92.93777378999948,54495.14587536001 2022-10-05,18:39:06.000,278,11044348,-795,0,1664995145,13041.947775699991,92.9518720499982,54495.103952640005 2022-10-05,18:39:07.000,278,11044303,-795,0,1664995146,13041.819785809996,93.00121596000099,54495.08299128 2022-10-05,18:39:08.000,278,11044327,-795,0,1664995147,13041.839994739996,93.04351074000442,54495.11792688 2022-10-05,18:39:09.000,278,11044369,-795,0,1664995148,13041.82652211999,93.08580552000058,54495.055042800006 2022-10-05,18:39:10.000,278,11044353,-795,0,1664995149,13041.77263164,93.02941247999843,54495.034081440004 2022-10-05,18:39:11.000,278,11044296,-795,0,1664995150,13041.76589532999,93.02236334999907,54495.04805568001 2022-10-05,18:39:12.000,278,11044333,-795,0,1664995151,13041.69179592,92.98711770000227,54495.00613296001 2022-10-05,18:39:13.000,278,11044321,-795,0,1664995152,13041.698532229995,93.02236334999907,54495.01312008 2022-10-05,18:39:14.000,278,11044353,-795,0,1664995153,13041.73221378,93.00826509000035,54495.034081440004 2022-10-05,18:39:15.000,278,11044359,-795,0,1664995154,13041.66485067999,92.99416683000163,54495.04106856 2022-10-05,18:39:16.000,278,11044314,-795,0,1664995155,13041.70526853999,93.02236334999907,54495.02709432001 2022-10-05,18:39:17.000,278,11044342,-795,0,1664995156,13041.62443281999,93.00826509000035,54494.88036480001 2022-10-05,18:39:18.000,278,11044362,-795,0,1664995157,13041.678323299995,93.02941247999843,54494.817480720005 2022-10-05,18:39:19.000,278,11044373,-795,0,1664995158,13041.70526853999,93.05055987000378,54494.92228752 2022-10-05,18:39:20.000,278,11044344,-795,0,1664995159,13041.759159019995,93.07170726000186,54494.936261760005 2022-10-05,18:39:21.000,278,11044367,-795,0,1664995160,13041.70526853999,93.09285464999994,54494.92228752 2022-10-05,18:39:22.000,278,11044329,-795,0,1664995161,13041.74568639999,93.11400203999801,54494.950236 2022-10-05,18:39:23.000,278,11044367,-795,0,1664995162,13041.79284057,93.14924769000208,54494.92927464001 2022-10-05,18:39:24.000,278,11044366,-795,0,1664995163,13041.78610425999,93.2126898600036,54494.83844208001 2022-10-05,18:39:25.000,278,11044308,-795,0,1664995164,13041.82652211999,93.17039508000016,54494.887351920006 2022-10-05,18:39:26.000,278,11044326,-795,0,1664995165,13041.941039389996,93.21973899000295,54494.866390560004 2022-10-05,18:39:27.000,278,11044343,-795,0,1664995166,13041.981457249996,93.24088638000103,54494.9153004 2022-10-05,18:39:28.000,278,11044271,-795,0,1664995167,13042.015138800001,93.27613202999783,54494.81049360001 2022-10-05,18:39:29.000,278,11044293,-795,0,1664995168,13041.994929870001,93.36072159000469,54494.831454959996 2022-10-05,18:39:30.000,278,11044364,-795,0,1664995169,13042.048820349992,93.38891811000212,54494.78953224001 2022-10-05,18:39:31.000,278,11044353,-795,0,1664995170,13042.149864999992,93.40301637000084,54494.90132616 2022-10-05,18:39:32.000,278,11044290,-795,0,1664995171,13042.203755479997,93.42416375999892,54494.81049360001 2022-10-05,18:39:33.000,278,11044333,-795,0,1664995172,13042.271118579993,93.46645854000235,54494.80350648 2022-10-05,18:39:34.000,278,11044343,-795,0,1664995173,13042.304800129998,93.5087533199985,54494.74760952 2022-10-05,18:39:35.000,278,11044353,-795,0,1664995174,13042.351954299993,93.52990071000386,54494.73363528 2022-10-05,18:39:36.000,278,11044360,-795,0,1664995175,13042.439526329988,93.52990071000386,54494.831454959996 2022-10-05,18:39:37.000,278,11044348,-795,0,1664995176,13042.412581089993,93.55104810000194,54494.76158376001 2022-10-05,18:39:38.000,278,11044374,-795,0,1664995177,13042.459735259989,93.51580244999786,54494.81049360001 2022-10-05,18:39:39.000,278,11044318,-795,0,1664995178,13042.574252529994,93.57219549000001,54494.85940344001 2022-10-05,18:39:40.000,278,11044337,-795,0,1664995179,13042.648351939999,93.63563766000152,54494.88036480001 2022-10-05,18:39:41.000,278,11044349,-795,0,1664995180,13042.62140669999,93.67088330999832,54494.80350648 2022-10-05,18:39:42.000,278,11044350,-795,0,1664995181,13042.648351939999,93.7695711300039,54494.768570880005 2022-10-05,18:39:43.000,278,11044337,-795,0,1664995182,13042.634879319994,93.77662026000326,54494.831454959996 2022-10-05,18:39:44.000,278,11044355,-795,0,1664995183,13042.70224241999,93.85416069000348,54494.81049360001 2022-10-05,18:39:45.000,278,11044378,-795,0,1664995184,13042.796550759995,93.89645546999964,54494.950236 2022-10-05,18:39:46.000,278,11044349,-795,0,1664995185,13042.81002338,93.93170112000371,54494.985171600005 2022-10-05,18:39:47.000,278,11044373,-795,0,1664995186,13042.82349599999,93.97399589999986,54494.999145839996 2022-10-05,18:39:48.000,278,11044318,-795,0,1664995187,13042.74266027999,93.98809415999858,54494.62184136001 2022-10-05,18:39:49.000,278,11044347,-795,0,1664995188,13042.78307813999,94.03038894000201,54494.936261760005 2022-10-05,18:39:50.000,278,11044380,-795,0,1664995189,13042.76286920999,94.07268371999817,54494.97119736 2022-10-05,18:39:51.000,278,11044333,-795,0,1664995190,13042.72918766,94.09383111000352,54494.9153004 2022-10-05,18:39:52.000,278,11044375,-795,0,1664995191,13042.74939659,94.05858545999945,54494.97119736 2022-10-05,18:39:53.000,278,11044324,-795,0,1664995192,13042.74266027999,94.05153633000009,54494.999145839996 2022-10-05,18:39:54.000,278,11044375,-795,0,1664995193,13042.78981445,94.04448720000073,54495.02709432001 2022-10-05,18:39:55.000,278,11044281,-795,0,1664995194,13042.836968619995,94.02333981000265,54495.13190112 2022-10-05,18:39:56.000,278,11044379,-795,0,1664995195,13042.857177549995,93.9669467700005,54495.13190112 2022-10-05,18:39:57.000,278,11044327,-795,0,1664995196,13042.72918766,93.903504599999,54494.99215872 2022-10-05,18:39:58.000,278,11044331,-795,0,1664995197,13042.675297179994,93.903504599999,54495.055042800006 2022-10-05,18:39:59.000,278,11044301,-795,0,1664995198,13042.76286920999,93.8682589500022,54495.12491400001 2022-10-05,18:40:00.000,278,11044338,-795,0,1664995199,13042.72918766,93.87530808000156,54495.152862480005 2022-10-05,18:40:01.000,278,11044375,-795,0,1664995200,13042.66182455999,93.86120982000284,54495.166836719996 2022-10-05,18:40:02.000,278,11044369,-795,0,1664995201,13042.547307289999,93.81891503999941,54495.07600416001 2022-10-05,18:40:03.000,278,11044335,-795,0,1664995202,13042.527098359998,93.83301329999813,54495.1598496 2022-10-05,18:40:04.000,278,11044290,-795,0,1664995203,13042.580988839989,93.89645546999964,54495.18779808 2022-10-05,18:40:05.000,278,11044361,-795,0,1664995204,13042.486680499998,93.88940634000028,54495.09696552001 2022-10-05,18:40:06.000,278,11044361,-795,0,1664995205,13042.378899539988,93.88940634000028,54495.18779808 2022-10-05,18:40:07.000,278,11044360,-795,0,1664995206,13042.271118579993,93.95989764000115,54495.055042800006 2022-10-05,18:40:08.000,278,11044323,-795,0,1664995207,13042.230700719992,93.95989764000115,54495.06901704 2022-10-05,18:40:09.000,278,11044292,-795,0,1664995208,13042.217228100002,93.91760285999771,54495.19478520001 2022-10-05,18:40:10.000,278,11044308,-795,0,1664995209,13042.183546549997,93.97399589999986,54495.2297208 2022-10-05,18:40:11.000,278,11044375,-795,0,1664995210,13041.988193559991,94.00924155000394,54495.18081096 2022-10-05,18:40:12.000,278,11044298,-795,0,1664995211,13041.887148909991,94.03038894000201,54495.13190112 2022-10-05,18:40:13.000,278,11044305,-795,0,1664995212,13041.73221378,94.05153633000009,54495.18081096 2022-10-05,18:40:14.000,278,11044402,-795,0,1664995213,13041.64464174999,94.1149785000016,54495.19478520001 2022-10-05,18:40:15.000,278,11044395,-795,0,1664995214,13041.59075127,94.17137154000375,54495.18081096 2022-10-05,18:40:16.000,278,11044347,-795,0,1664995215,13041.48970662,94.25596110000333,54495.06202992 2022-10-05,18:40:17.000,278,11044380,-795,0,1664995216,13041.395398279994,94.26301023000269,54495.09696552001 2022-10-05,18:40:18.000,278,11044365,-795,0,1664995217,13041.388661969999,94.3264524000042,54495.103952640005 2022-10-05,18:40:19.000,278,11044387,-795,0,1664995218,13041.334771489994,94.34759979000228,54495.166836719996 2022-10-05,18:40:20.000,278,11044337,-795,0,1664995219,13041.328035179999,94.4251402200025,54495.08299128 2022-10-05,18:40:21.000,278,11044352,-795,0,1664995220,13041.388661969999,94.41104196000379,54495.06202992 2022-10-05,18:40:22.000,278,11044333,-795,0,1664995221,13041.348244109999,94.46743499999866,54494.99215872 2022-10-05,18:40:23.000,278,11044373,-795,0,1664995222,13041.40213458999,94.4251402200025,54495.02709432001 2022-10-05,18:40:24.000,278,11044380,-795,0,1664995223,13041.44255244999,94.43923848000122,54495.04106856 2022-10-05,18:40:25.000,278,11044354,-795,0,1664995224,13041.435816139994,94.45333673999994,54495.055042800006 2022-10-05,18:40:26.000,278,11044348,-795,0,1664995225,13041.449288759999,94.47448412999802,54495.0201072 2022-10-05,18:40:27.000,278,11044380,-795,0,1664995226,13041.40213458999,94.54497542999889,54494.97119736 2022-10-05,18:40:28.000,278,11044310,-795,0,1664995227,13041.408870899999,94.5731719500036,54494.985171600005 2022-10-05,18:40:29.000,278,11044385,-795,0,1664995228,13041.408870899999,94.58727021000232,54494.96421024 2022-10-05,18:40:30.000,278,11044356,-795,0,1664995229,13041.375189349994,94.60136847000103,54494.92927464001 2022-10-05,18:40:31.000,278,11044299,-795,0,1664995230,13041.44255244999,94.60136847000103,54494.94324888 2022-10-05,18:40:32.000,278,11044362,-795,0,1664995231,13041.354980419994,94.62251585999911,54494.8454292 2022-10-05,18:40:33.000,278,11044346,-795,0,1664995232,13041.449288759999,94.62956498999847,54494.90132616 2022-10-05,18:40:34.000,278,11044321,-795,0,1664995233,13041.46949769,94.66481064000254,54494.97119736 2022-10-05,18:40:35.000,278,11044396,-795,0,1664995234,13041.536860789995,94.66481064000254,54494.89433904 2022-10-05,18:40:36.000,278,11044322,-795,0,1664995235,13041.516651859994,94.73530194000341,54494.90132616 2022-10-05,18:40:37.000,278,11044383,-795,0,1664995236,13041.58401495999,94.73530194000341,54494.87337768 2022-10-05,18:40:38.000,278,11044351,-795,0,1664995237,13041.516651859994,94.77759671999956,54494.8454292 2022-10-05,18:40:39.000,278,11044343,-795,0,1664995238,13041.58401495999,94.81284237000364,54494.75459664 2022-10-05,18:40:40.000,278,11044350,-795,0,1664995239,13041.658114369995,94.90448106000258,54494.88036480001 2022-10-05,18:40:41.000,278,11044353,-795,0,1664995240,13041.738950089995,94.93267758000002,54494.87337768 2022-10-05,18:40:42.000,278,11044329,-795,0,1664995241,13041.79284057,94.93267758000002,54494.866390560004 2022-10-05,18:40:43.000,278,11044344,-795,0,1664995242,13041.839994739996,95.00316888000089,54494.71267392001 2022-10-05,18:40:44.000,278,11044299,-795,0,1664995243,13041.974720940001,95.08070931000111,54494.887351920006 2022-10-05,18:40:45.000,278,11044315,-795,0,1664995244,13042.001666179996,95.15824974000134,54494.8454292 2022-10-05,18:40:46.000,278,11044332,-795,0,1664995245,13042.062292969997,95.263986689999,54494.88036480001 2022-10-05,18:40:47.000,278,11044345,-795,0,1664995246,13042.042084039997,95.27808494999772,54494.69171256001 2022-10-05,18:40:48.000,278,11044327,-795,0,1664995247,13042.095974520002,95.40496929000074,54494.768570880005 2022-10-05,18:40:49.000,278,11044376,-795,0,1664995248,13042.102710829997,95.50365710999904,54494.89433904 2022-10-05,18:40:50.000,278,11044321,-795,0,1664995249,13042.271118579993,95.54595189000247,54494.92228752 2022-10-05,18:40:51.000,278,11044338,-795,0,1664995250,13042.365426919998,95.58119753999927,54494.94324888 2022-10-05,18:40:52.000,278,11044345,-795,0,1664995251,13042.345217989998,95.64463971000077,54494.97119736 2022-10-05,18:40:53.000,278,11044308,-795,0,1664995252,13042.311536439993,95.64463971000077,54494.92228752 2022-10-05,18:40:54.000,278,11044365,-795,0,1664995253,13042.291327509993,95.6234923200027,54494.94324888 2022-10-05,18:40:55.000,278,11044334,-795,0,1664995254,13042.298063820002,95.66578709999885,54494.90831328001 2022-10-05,18:40:56.000,278,11044364,-795,0,1664995255,13042.358690609988,95.60234493000462,54495.01312008 2022-10-05,18:40:57.000,278,11044339,-795,0,1664995256,13042.378899539988,95.6234923200027,54495.04106856 2022-10-05,18:40:58.000,278,11044369,-795,0,1664995257,13042.345217989998,95.56005015000119,54494.97119736 2022-10-05,18:40:59.000,278,11044343,-795,0,1664995258,13042.331745369993,95.54595189000247,54494.97818448001 2022-10-05,18:41:00.000,278,11044362,-795,0,1664995259,13042.385635849998,95.53890276000311,54495.06202992 2022-10-05,18:41:01.000,278,11044341,-795,0,1664995260,13042.372163229993,95.5741484099999,54495.12491400001 2022-10-05,18:41:02.000,278,11044375,-795,0,1664995261,13042.311536439993,95.53185363000375,54495.11792688 2022-10-05,18:41:03.000,278,11044350,-795,0,1664995262,13042.271118579993,95.5741484099999,54495.11792688 2022-10-05,18:41:04.000,278,11044405,-795,0,1664995263,13042.250909649993,95.53890276000311,54495.103952640005 2022-10-05,18:41:05.000,278,11044349,-795,0,1664995264,13042.237437030002,95.6234923200027,54495.27863064 2022-10-05,18:41:06.000,278,11044329,-795,0,1664995265,13042.230700719992,95.60234493000462,54495.271643520005 2022-10-05,18:41:07.000,278,11044373,-795,0,1664995266,13042.183546549997,95.60234493000462,54495.24369504001 2022-10-05,18:41:08.000,278,11044323,-795,0,1664995267,13042.075765590002,95.64463971000077,54495.201772320004 2022-10-05,18:41:09.000,278,11044330,-795,0,1664995268,13042.062292969997,95.67283622999821,54495.25068216 2022-10-05,18:41:10.000,278,11044336,-795,0,1664995269,13042.069029279992,95.6234923200027,54495.25766928 2022-10-05,18:41:11.000,278,11044352,-795,0,1664995270,13042.062292969997,95.65873796999949,54495.25068216 2022-10-05,18:41:12.000,278,11044380,-795,0,1664995271,13042.075765590002,95.65168884000013,54495.17382384001 2022-10-05,18:41:13.000,278,11044394,-795,0,1664995272,13042.095974520002,95.65168884000013,54495.26465640001 2022-10-05,18:41:14.000,278,11044314,-795,0,1664995273,13042.136392380002,95.59529579999798,54495.3345276 2022-10-05,18:41:15.000,278,11044380,-795,0,1664995274,13042.149864999992,95.6234923200027,54495.30657912 2022-10-05,18:41:16.000,278,11044399,-795,0,1664995275,13042.183546549997,95.51775536999776,54495.488244240005 2022-10-05,18:41:17.000,278,11044340,-795,0,1664995276,13042.203755479997,95.51775536999776,54495.36247608001 2022-10-05,18:41:18.000,278,11044320,-795,0,1664995277,13042.197019170002,95.43316580999817,54495.299592 2022-10-05,18:41:19.000,278,11044370,-795,0,1664995278,13042.143128689997,95.43316580999817,54495.25766928 2022-10-05,18:41:20.000,278,11044355,-795,0,1664995279,13042.190282859992,95.42611667999881,54495.41138592001 2022-10-05,18:41:21.000,278,11044370,-795,0,1664995280,13042.149864999992,95.34857624999859,54495.42536016 2022-10-05,18:41:22.000,278,11044351,-795,0,1664995281,13042.109447139992,95.30628147000243,54495.32754048 2022-10-05,18:41:23.000,278,11044357,-795,0,1664995282,13042.055556660001,95.27808494999772,54495.38343744001 2022-10-05,18:41:24.000,278,11044357,-795,0,1664995283,13042.109447139992,95.19349538999813,54495.42536016 2022-10-05,18:41:25.000,278,11044375,-795,0,1664995284,13042.021875109996,95.19349538999813,54495.390424560006 2022-10-05,18:41:26.000,278,11044342,-795,0,1664995285,13041.887148909991,95.09480756999983,54495.25068216 2022-10-05,18:41:27.000,278,11044378,-795,0,1664995286,13041.954512010001,95.05956192000303,54495.35548896 2022-10-05,18:41:28.000,278,11044371,-795,0,1664995287,13041.900621529996,94.97497236000345,54495.34850184 2022-10-05,18:41:29.000,278,11044349,-795,0,1664995288,13041.954512010001,94.94677583999874,54495.32754048 2022-10-05,18:41:30.000,278,11044331,-795,0,1664995289,13042.089238209992,94.86218627999915,54495.38343744001 2022-10-05,18:41:31.000,278,11044343,-795,0,1664995290,13042.122919759997,94.819891500003,54495.35548896 2022-10-05,18:41:32.000,278,11044339,-795,0,1664995291,13042.156601310002,94.79169497999828,54495.32754048 2022-10-05,18:41:33.000,278,11044332,-795,0,1664995292,13042.210491789992,94.75644933000149,54495.34850184 2022-10-05,18:41:34.000,278,11044369,-795,0,1664995293,13042.331745369993,94.69300715999998,54495.35548896 2022-10-05,18:41:35.000,278,11044371,-795,0,1664995294,13042.345217989998,94.6718597700019,54495.30657912 2022-10-05,18:41:36.000,278,11044363,-795,0,1664995295,13042.304800129998,94.60136847000103,54495.25766928 2022-10-05,18:41:37.000,278,11044376,-795,0,1664995296,13042.318272750003,94.58022108000296,54495.27863064 2022-10-05,18:41:38.000,278,11044361,-795,0,1664995297,13042.385635849998,94.53087717000017,54495.39741168 2022-10-05,18:41:39.000,278,11044343,-795,0,1664995298,13042.358690609988,94.51677891000145,54495.34850184 2022-10-05,18:41:40.000,278,11044375,-795,0,1664995299,13042.277854890002,94.48153326000465,54495.23670792 2022-10-05,18:41:41.000,278,11044338,-795,0,1664995300,13042.244173339997,94.4603858699993,54495.34850184 2022-10-05,18:41:42.000,278,11044350,-795,0,1664995301,13042.129656069992,94.4251402200025,54495.25068216 2022-10-05,18:41:43.000,278,11044355,-795,0,1664995302,13042.122919759997,94.41809109000314,54495.18081096 2022-10-05,18:41:44.000,278,11044403,-795,0,1664995303,13042.042084039997,94.46743499999866,54495.13190112 2022-10-05,18:41:45.000,278,11044330,-795,0,1664995304,13042.170073929992,94.4603858699993,54495.27863064 2022-10-05,18:41:46.000,278,11044358,-795,0,1664995305,13042.264382269997,94.49563152000337,54495.320553360005 2022-10-05,18:41:47.000,278,11044339,-795,0,1664995306,13042.311536439993,94.50268065000273,54495.27863064 2022-10-05,18:41:48.000,278,11044357,-795,0,1664995307,13042.298063820002,94.53087717000017,54495.166836719996 2022-10-05,18:41:49.000,278,11044344,-795,0,1664995308,13042.311536439993,94.55202455999824,54495.2297208 2022-10-05,18:41:50.000,278,11044315,-795,0,1664995309,13042.217228100002,94.58022108000296,54495.222733680006 2022-10-05,18:41:51.000,278,11044358,-795,0,1664995310,13042.223964409997,94.65071238000382,54495.222733680006 2022-10-05,18:41:52.000,278,11044344,-795,0,1664995311,13042.149864999992,94.61546672999975,54495.13190112 2022-10-05,18:41:53.000,278,11044379,-795,0,1664995312,13042.075765590002,94.70005628999934,54495.18081096 2022-10-05,18:41:54.000,278,11044329,-795,0,1664995313,13042.001666179996,94.62251585999911,54495.29260488001 2022-10-05,18:41:55.000,278,11044393,-795,0,1664995314,13041.880412599996,94.68595803000062,54495.25068216 2022-10-05,18:41:56.000,278,11044370,-795,0,1664995315,13041.738950089995,94.73530194000341,54495.23670792 2022-10-05,18:41:57.000,278,11044363,-795,0,1664995316,13041.60422388999,94.71415454999806,54495.13888824 2022-10-05,18:41:58.000,278,11044328,-795,0,1664995317,13041.536860789995,94.79169497999828,54495.201772320004 2022-10-05,18:41:59.000,278,11044365,-755,0,1664995318,13041.53012448,94.819891500003,54495.25766928 2022-10-05,18:42:00.000,278,11044375,-795,0,1664995319,13041.361716729989,94.8833336700045,54495.24369504001 2022-10-05,18:42:01.000,278,11044391,-795,0,1664995320,13041.301089939989,94.9185793200013,54495.1598496 2022-10-05,18:42:02.000,278,11044371,-795,0,1664995321,13041.240463149988,94.97497236000345,54495.18081096 2022-10-05,18:42:03.000,278,11044366,-795,0,1664995322,13041.186572669998,95.05251279000368,54495.13190112 2022-10-05,18:42:04.000,278,11044304,-795,0,1664995323,13041.206781599998,95.11595495999791,54495.166836719996 2022-10-05,18:42:05.000,278,11044317,-795,0,1664995324,13041.125945879998,95.15824974000134,54495.14587536001 2022-10-05,18:42:06.000,278,11044342,-795,0,1664995325,13041.099000640002,95.1652988700007,54495.13888824 2022-10-05,18:42:07.000,278,11044327,-795,0,1664995326,13041.038373850002,95.18644625999877,54494.999145839996 2022-10-05,18:42:08.000,278,11044369,-795,0,1664995327,13040.977747060002,95.263986689999,54495.02709432001 2022-10-05,18:42:09.000,278,11044320,-795,0,1664995328,13040.937329200002,95.2287410400022,54495.04106856 2022-10-05,18:42:10.000,278,11044376,-795,0,1664995329,13040.937329200002,95.27103581999836,54495.19478520001 2022-10-05,18:42:11.000,278,11044353,-795,0,1664995330,13040.883438719997,95.32037973000115,54495.11792688 2022-10-05,18:42:12.000,278,11044293,-795,0,1664995331,13040.789130379992,95.32037973000115,54495.0201072 2022-10-05,18:42:13.000,278,11044301,-795,0,1664995332,13040.782394069996,95.34857624999859,54495.034081440004 2022-10-05,18:42:14.000,278,11044306,-795,0,1664995333,13040.708294659991,95.34857624999859,54495.02709432001 2022-10-05,18:42:15.000,278,11044374,-795,0,1664995334,13040.681349419996,95.34857624999859,54495.0201072 2022-10-05,18:42:16.000,278,11044331,-795,0,1664995335,13040.63419525,95.38382190000266,54495.06202992 2022-10-05,18:42:17.000,278,11044396,-795,0,1664995336,13040.62745893999,95.3767727700033,54495.07600416001 2022-10-05,18:42:18.000,278,11044379,-795,0,1664995337,13040.580304769996,95.40496929000074,54495.06202992 2022-10-05,18:42:19.000,278,11044364,-795,0,1664995338,13040.5331506,95.44021494000481,54495.01312008 2022-10-05,18:42:20.000,278,11044283,-795,0,1664995339,13040.52641428999,95.44021494000481,54495.055042800006 2022-10-05,18:42:21.000,278,11044352,-795,0,1664995340,13040.50620535999,95.5248045000044,54495.06202992 2022-10-05,18:42:22.000,278,11044339,-795,0,1664995341,13040.519677979995,95.53890276000311,54494.96421024 2022-10-05,18:42:23.000,278,11044329,-795,0,1664995342,13040.54662321999,95.60234493000462,54494.999145839996 2022-10-05,18:42:24.000,278,11044343,-795,0,1664995343,13040.50620535999,95.66578709999885,54495.0201072 2022-10-05,18:42:25.000,278,11044363,-795,0,1664995344,13040.620722629996,95.72922927000036,54495.13888824 2022-10-05,18:42:26.000,278,11044346,-795,0,1664995345,13040.661140489996,95.7574257899978,54495.103952640005 2022-10-05,18:42:27.000,278,11044355,-795,0,1664995346,13040.67461311,95.79267144000187,54495.1598496 2022-10-05,18:42:28.000,278,11044354,-795,0,1664995347,13040.647667869991,95.84201535000466,54495.055042800006 2022-10-05,18:42:29.000,278,11044332,-795,0,1664995348,13040.715030970001,95.86316274000274,54495.0899784 2022-10-05,18:42:30.000,278,11044346,-795,0,1664995349,13040.741976209996,95.89840838999953,54494.999145839996 2022-10-05,18:42:31.000,278,11044386,-795,0,1664995350,13040.843020859997,95.9336540400036,54495.103952640005 2022-10-05,18:42:32.000,278,11044361,-795,0,1664995351,13040.869966099992,95.99004707999848,54495.04805568001 2022-10-05,18:42:33.000,278,11044378,-795,0,1664995352,13040.883438719997,95.99709620999784,54495.06901704 2022-10-05,18:42:34.000,278,11044319,-795,0,1664995353,13040.977747060002,96.0323418600019,54495.152862480005 2022-10-05,18:42:35.000,278,11044345,-795,0,1664995354,13041.058582780002,96.03939099000127,54495.166836719996 2022-10-05,18:42:36.000,278,11044339,-795,0,1664995355,13041.112473259993,96.0675875099987,54495.17382384001 2022-10-05,18:42:37.000,278,11044341,-795,0,1664995356,13041.139418500003,96.09578403000341,54495.08299128 2022-10-05,18:42:38.000,278,11044303,-795,0,1664995357,13041.206781599998,96.14512793999893,54495.13190112 2022-10-05,18:42:39.000,278,11044391,-795,0,1664995358,13041.287617319998,96.18742272000236,54495.17382384001 2022-10-05,18:42:40.000,278,11044361,-795,0,1664995359,13041.328035179999,96.19447185000172,54495.2297208 2022-10-05,18:42:41.000,278,11044384,-795,0,1664995360,13041.44255244999,96.22266836999916,54495.27863064 2022-10-05,18:42:42.000,278,11044390,-795,0,1664995361,13041.429079829999,96.26496315000259,54495.25068216 2022-10-05,18:42:43.000,278,11044345,-795,0,1664995362,13041.449288759999,96.29315967000002,54495.2297208 2022-10-05,18:42:44.000,278,11044336,-795,0,1664995363,13041.50991555,96.34250358000281,54495.18081096 2022-10-05,18:42:45.000,278,11044369,-795,0,1664995364,13041.60422388999,96.41299488000368,54495.27863064 2022-10-05,18:42:46.000,278,11044384,-795,0,1664995365,13041.63116913,96.4270931400024,54495.26465640001 2022-10-05,18:42:47.000,278,11044361,-795,0,1664995366,13041.68505960999,96.53987921999942,54495.25068216 2022-10-05,18:42:48.000,278,11044380,-795,0,1664995367,13041.71200485,96.58922313000221,54495.25068216 2022-10-05,18:42:49.000,278,11044403,-795,0,1664995368,13041.8130495,96.65266530000372,54495.24369504001 2022-10-05,18:42:50.000,278,11044378,-795,0,1664995369,13041.954512010001,96.6738126900018,54495.4043988 2022-10-05,18:42:51.000,278,11044366,-795,0,1664995370,13042.008402489992,96.75135312000202,54495.320553360005 2022-10-05,18:42:52.000,278,11044352,-795,0,1664995371,13042.001666179996,96.71610746999795,54495.103952640005 2022-10-05,18:42:53.000,278,11044312,-795,0,1664995372,13042.122919759997,96.81479529000353,54495.3345276 2022-10-05,18:42:54.000,278,11044350,-795,0,1664995373,13042.203755479997,96.84299181000097,54495.38343744001 2022-10-05,18:42:55.000,278,11044358,-795,0,1664995374,13042.277854890002,96.87823745999776,54495.30657912 2022-10-05,18:42:56.000,278,11044312,-795,0,1664995375,13042.358690609988,96.8852865900044,54495.29260488001 2022-10-05,18:42:57.000,278,11044349,-795,0,1664995376,13042.405844779998,96.93463049999991,54495.34151472001 2022-10-05,18:42:58.000,278,11044384,-795,0,1664995377,13042.547307289999,96.90643398000248,54495.46728288 2022-10-05,18:42:59.000,278,11044370,-795,0,1664995378,13042.594461459994,96.89938485000312,54495.47427 2022-10-05,18:43:00.000,278,11044329,-795,0,1664995379,13042.695506109994,96.89233572000376,54495.439334400005 2022-10-05,18:43:01.000,278,11044361,-795,0,1664995380,13042.78981445,96.8852865900044,54495.50920560001 2022-10-05,18:43:02.000,278,11044385,-795,0,1664995381,13042.836968619995,96.8711883299984,54495.439334400005 2022-10-05,18:43:03.000,278,11044383,-795,0,1664995382,13042.877386479995,96.82184442000289,54495.439334400005 2022-10-05,18:43:04.000,278,11044407,-795,0,1664995383,13042.96495850999,96.82889355000225,54495.56510256 2022-10-05,18:43:05.000,278,11044389,-795,0,1664995384,13043.039057919996,96.82889355000225,54495.56510256 2022-10-05,18:43:06.000,278,11044371,-795,0,1664995385,13043.04579422999,96.71610746999795,54495.558115440006 2022-10-05,18:43:07.000,278,11044369,-795,0,1664995386,13043.07273947,96.75135312000202,54495.607025280005 2022-10-05,18:43:08.000,278,11044354,-795,0,1664995387,13043.05253054,96.73020573000395,54495.66990936 2022-10-05,18:43:09.000,278,11044349,-795,0,1664995388,13043.066003159991,96.7372548600033,54495.66292224 2022-10-05,18:43:10.000,278,11044390,-795,0,1664995389,13043.079475779996,96.72315660000459,54495.76074192 2022-10-05,18:43:11.000,278,11044389,-795,0,1664995390,13043.07273947,96.7372548600033,54495.753754800004 2022-10-05,18:43:12.000,278,11044346,-795,0,1664995391,13043.04579422999,96.74430399000266,54495.63497376 2022-10-05,18:43:13.000,278,11044409,-795,0,1664995392,13043.039057919996,96.82889355000225,54495.73279344 2022-10-05,18:43:14.000,278,11044328,-795,0,1664995393,13043.02558529999,96.8711883299984,54495.80965176 2022-10-05,18:43:15.000,278,11044406,-795,0,1664995394,13042.958222199995,96.96282702000462,54495.83061312 2022-10-05,18:43:16.000,278,11044403,-795,0,1664995395,13042.85044124,97.03331831999822,54495.84458736001 2022-10-05,18:43:17.000,278,11044387,-795,0,1664995396,13042.756132899995,97.1179078799978,54495.80965176 2022-10-05,18:43:18.000,278,11044389,-795,0,1664995397,13042.72245134999,97.17430091999995,54495.823626000005 2022-10-05,18:43:19.000,278,11044363,-795,0,1664995398,13042.675297179994,97.25184135000018,54495.85157448 2022-10-05,18:43:20.000,278,11044381,-795,0,1664995399,13042.64161562999,97.36462743000448,54495.80965176 2022-10-05,18:43:21.000,278,11044387,-795,0,1664995400,13042.554043599994,97.44921699000406,54495.81663888001 2022-10-05,18:43:22.000,278,11044381,-795,0,1664995401,13042.560779909989,97.51970828999765,54495.893497200006 2022-10-05,18:43:23.000,278,11044351,-795,0,1664995402,13042.540570979989,97.59019958999852,54495.96336840001 2022-10-05,18:43:24.000,278,11044365,-795,0,1664995403,13042.533834669994,97.61839611000323,54495.942407040005 2022-10-05,18:43:25.000,278,11044418,-795,0,1664995404,13042.459735259989,97.71003480000218,54495.96336840001 2022-10-05,18:43:26.000,278,11044353,-795,0,1664995405,13042.372163229993,97.7241330600009,54495.90048432 2022-10-05,18:43:27.000,278,11044321,-795,0,1664995406,13042.304800129998,97.7241330600009,54495.84458736001 2022-10-05,18:43:28.000,278,11044442,-795,0,1664995407,13042.304800129998,97.69593654000346,54495.91445856001 2022-10-05,18:43:29.000,278,11044394,-795,0,1664995408,13042.358690609988,97.61839611000323,54495.998304 2022-10-05,18:43:30.000,278,11044329,-795,0,1664995409,13042.419317399988,97.5761013299998,54495.991316880005 2022-10-05,18:43:31.000,278,11044366,-795,0,1664995410,13042.439526329988,97.540855680003,54496.02625248 2022-10-05,18:43:32.000,278,11044319,-795,0,1664995411,13042.473207879993,97.46331525000278,54495.91445856001 2022-10-05,18:43:33.000,278,11044333,-795,0,1664995412,13042.574252529994,97.43511872999807,54495.98432976001 2022-10-05,18:43:34.000,278,11044348,-795,0,1664995413,13042.68203348999,97.37167656000383,54496.01227824001 2022-10-05,18:43:35.000,278,11044349,-795,0,1664995414,13042.78981445,97.39282395000191,54496.05420096001 2022-10-05,18:43:36.000,278,11044338,-795,0,1664995415,13042.938013269995,97.38577482000255,54496.00529112 2022-10-05,18:43:37.000,278,11044341,-795,0,1664995416,13043.018848989996,97.39987308000127,54496.0681752 2022-10-05,18:43:38.000,278,11044366,-795,0,1664995417,13043.193993050001,97.35757829999784,54496.089136560004 2022-10-05,18:43:39.000,278,11044371,-795,0,1664995418,13043.348928179992,97.42102046999935,54496.17996912001 2022-10-05,18:43:40.000,278,11044390,-795,0,1664995419,13043.557753790003,97.47036438000214,54496.207917600004 2022-10-05,18:43:41.000,278,11044388,-795,0,1664995420,13043.645325819998,97.49151177000022,54496.18695624 2022-10-05,18:43:42.000,278,11044424,-795,0,1664995421,13043.732897849994,97.50561002999893,54496.21490472 2022-10-05,18:43:43.000,278,11044426,-795,0,1664995422,13043.800260949989,97.50561002999893,54496.21490472 2022-10-05,18:43:44.000,278,11044410,-795,0,1664995423,13043.739634159989,97.51970828999765,54496.15202064001 2022-10-05,18:43:45.000,278,11044389,-795,0,1664995424,13043.759843089989,97.49151177000022,54496.159007760005 2022-10-05,18:43:46.000,278,11044376,-795,0,1664995425,13043.86088773999,97.44921699000406,54496.24984032001 2022-10-05,18:43:47.000,278,11044385,-795,0,1664995426,13043.813733569994,97.39282395000191,54496.30573728 2022-10-05,18:43:48.000,278,11044310,-795,0,1664995427,13043.800260949989,97.38577482000255,54496.18695624 2022-10-05,18:43:49.000,278,11044367,-795,0,1664995428,13043.833942499994,97.25889047999954,54496.20093048001 2022-10-05,18:43:50.000,278,11044362,-795,0,1664995429,13043.90804191,97.16725179000059,54496.24984032001 2022-10-05,18:43:51.000,278,11044425,-795,0,1664995430,13043.995613939995,97.01217093000014,54496.29875016001 2022-10-05,18:43:52.000,278,11044422,-795,0,1664995431,13044.096658589995,96.89233572000376,54496.2428532 2022-10-05,18:43:53.000,278,11044398,-795,0,1664995432,13044.29201158,96.74430399000266,54496.07516232 2022-10-05,18:43:54.000,278,11044387,-795,0,1664995433,13044.500837189997,96.57512487000349,54496.35464712 2022-10-05,18:43:55.000,278,11044393,-795,0,1664995434,13044.649036009992,96.44119140000112,54496.34067288 2022-10-05,18:43:56.000,278,11044309,-795,0,1664995435,13044.844388999998,96.38479835999897,54496.36862136001 2022-10-05,18:43:57.000,278,11044418,-795,0,1664995436,13044.918488409989,96.3143070599981,54496.19394336 2022-10-05,18:43:58.000,278,11044357,-795,0,1664995437,13044.992587819994,96.3143070599981,54496.20093048001 2022-10-05,18:43:59.000,278,11044355,-795,0,1664995438,13045.046478299999,96.30020879999938,54496.256827440004 2022-10-05,18:44:00.000,278,11044388,-795,0,1664995439,13045.12731402,96.32135619000474,54496.29176304 2022-10-05,18:44:01.000,278,11044423,-795,0,1664995440,13045.14752295,96.34955271000217,54496.29875016001 2022-10-05,18:44:02.000,278,11044389,-795,0,1664995441,13045.093632469994,96.39184748999833,54496.30573728 2022-10-05,18:44:03.000,278,11044337,-795,0,1664995442,13045.05995091999,96.30725792999874,54496.29875016001 2022-10-05,18:44:04.000,278,11044312,-795,0,1664995443,13044.925224719998,96.3143070599981,54496.375608480004 2022-10-05,18:44:05.000,278,11044368,-795,0,1664995444,13044.743344349998,96.30020879999938,54496.35464712 2022-10-05,18:44:06.000,278,11044396,-795,0,1664995445,13044.541255049997,96.30020879999938,54496.38958272001 2022-10-05,18:44:07.000,278,11044403,-795,0,1664995446,13044.24485740999,96.2790614100013,54496.2428532 2022-10-05,18:44:08.000,278,11044326,-795,0,1664995447,13044.00235024999,96.27201228000195,54496.26381456 2022-10-05,18:44:09.000,278,11044386,-795,0,1664995448,13043.753106779994,96.27201228000195,54496.40355696 2022-10-05,18:44:10.000,278,11044365,-795,0,1664995449,13043.510599619993,96.28611054000066,54496.375608480004 2022-10-05,18:44:11.000,278,11044394,-795,0,1664995450,13043.281565079997,96.30020879999938,54496.34766000001 2022-10-05,18:44:12.000,278,11044347,-795,0,1664995451,13043.01211268,96.33545445000345,54496.30573728 2022-10-05,18:44:13.000,278,11044271,-795,0,1664995452,13042.92454064999,96.33545445000345,54496.29875016001 2022-10-05,18:44:14.000,278,11044372,-795,0,1664995453,13042.70897873,96.38479835999897,54496.29875016001 2022-10-05,18:44:15.000,278,11044344,-795,0,1664995454,13042.580988839989,96.42004401000304,54496.28477592 2022-10-05,18:44:16.000,278,11044398,-795,0,1664995455,13042.426053709998,96.47643704999791,54496.04721384 2022-10-05,18:44:17.000,278,11044324,-795,0,1664995456,13042.392372159993,96.44119140000112,54496.20093048001 2022-10-05,18:44:18.000,278,11044375,-795,0,1664995457,13042.298063820002,96.44824053000048,54496.29176304 2022-10-05,18:44:19.000,278,11044374,-795,0,1664995458,13042.136392380002,96.49758444000327,54496.16599488 2022-10-05,18:44:20.000,278,11044364,-715,0,1664995459,13041.954512010001,96.43414227000176,54496.16599488 2022-10-05,18:44:21.000,278,11044350,-795,0,1664995460,13041.80631318999,96.45528965999983,54496.11708504 2022-10-05,18:44:22.000,278,11044344,-795,0,1664995461,13041.557069719995,96.44824053000048,54496.02625248 2022-10-05,18:44:23.000,278,11044368,-795,0,1664995462,13041.314562559994,96.4905353100039,54495.991316880005 2022-10-05,18:44:24.000,278,11044344,-795,0,1664995463,13041.132682189993,96.49758444000327,54496.07516232 2022-10-05,18:44:25.000,278,11044368,-795,0,1664995464,13041.011428609992,96.5257809600007,54496.07516232 2022-10-05,18:44:26.000,278,11044421,-795,0,1664995465,13040.768921449991,96.51873183000134,54495.998304 2022-10-05,18:44:27.000,278,11044319,-795,0,1664995466,13040.55335953,96.53987921999942,54495.96336840001 2022-10-05,18:44:28.000,278,11044367,-795,0,1664995467,13040.317588679995,96.54692834999878,54496.00529112 2022-10-05,18:44:29.000,278,11044377,-795,0,1664995468,13040.088554139998,96.58922313000221,54495.98432976001 2022-10-05,18:44:30.000,278,11044332,-795,0,1664995469,13039.920146390003,96.63856703999772,54495.9284328 2022-10-05,18:44:31.000,278,11044390,-795,0,1664995470,13039.745002329997,96.70905833999859,54495.893497200006 2022-10-05,18:44:32.000,278,11044357,-795,0,1664995471,13039.515967790001,96.75840225000138,54495.80965176 2022-10-05,18:44:33.000,278,11044360,-795,0,1664995472,13039.47554993,96.83594268000161,54495.86554872001 2022-10-05,18:44:34.000,278,11044397,-795,0,1664995473,13039.40818682999,96.9205322400012,54495.88651008001 2022-10-05,18:44:35.000,278,11044353,-795,0,1664995474,13039.259988009995,97.04036745000485,54495.823626000005 2022-10-05,18:44:36.000,278,11044388,-795,0,1664995475,13039.18588859999,97.1320061400038,54495.725806320006 2022-10-05,18:44:37.000,278,11044372,-795,0,1664995476,13039.017480849994,97.22364483000274,54495.62099952 2022-10-05,18:44:38.000,278,11044337,-795,0,1664995477,13039.017480849994,97.33643090999976,54495.56510256 2022-10-05,18:44:39.000,278,11044344,-795,0,1664995478,13039.010744539999,97.42806959999871,54495.537154080004 2022-10-05,18:44:40.000,278,11044392,-795,0,1664995479,13039.02421715999,97.56905220000044,54495.52317984 2022-10-05,18:44:41.000,278,11044386,-795,0,1664995480,13039.04442608999,97.63954350000131,54495.50221848 2022-10-05,18:44:42.000,278,11044388,-795,0,1664995481,13039.07137133,97.75937870999769,54495.46728288 2022-10-05,18:44:43.000,278,11044365,-795,0,1664995482,13039.030953469999,97.87216479000199,54495.41138592001 2022-10-05,18:44:44.000,278,11044373,-795,0,1664995483,13039.098316569994,97.95675435000157,54495.390424560006 2022-10-05,18:44:45.000,278,11044392,-795,0,1664995484,13039.037689779994,98.01314739000372,54495.38343744001 2022-10-05,18:44:46.000,278,11044347,-795,0,1664995485,13039.0511624,98.06249129999924,54495.36247608001 2022-10-05,18:44:47.000,278,11044336,-795,0,1664995486,13039.0511624,98.16117912000482,54495.25068216 2022-10-05,18:44:48.000,278,11044358,-795,0,1664995487,13039.138734429995,98.1823265100029,54495.24369504001 2022-10-05,18:44:49.000,278,11044409,-795,0,1664995488,13039.24651538999,98.1823265100029,54495.25766928 2022-10-05,18:44:50.000,278,11044397,-795,0,1664995489,13039.33408742,98.14003172999946,54495.222733680006 2022-10-05,18:44:51.000,278,11044351,-795,0,1664995490,13039.43513207,98.10478608000267,54495.222733680006 2022-10-05,18:44:52.000,278,11044365,-795,0,1664995491,13039.529440409991,98.0695404299986,54495.06901704 2022-10-05,18:44:53.000,278,11044408,-795,0,1664995492,13039.617012440001,98.1329826000001,54495.0899784 2022-10-05,18:44:54.000,278,11044385,-795,0,1664995493,13039.832574359993,98.11888434000139,54494.936261760005 2022-10-05,18:44:55.000,278,11044391,-795,0,1664995494,13040.061608899989,98.08363869000459,54495.04805568001 2022-10-05,18:44:56.000,278,11044378,-795,0,1664995495,13040.28390712999,98.08363869000459,54495.0899784 2022-10-05,18:44:57.000,278,11044394,-715,0,1664995496,13040.46578749999,98.10478608000267,54495.01312008 2022-10-05,18:44:58.000,278,11044354,-795,0,1664995497,13040.61398632,98.01314739000372,54494.96421024 2022-10-05,18:44:59.000,278,11044365,-795,0,1664995498,13040.843020859997,97.99904912999773,54494.87337768 2022-10-05,18:45:00.000,278,11044366,-795,0,1664995499,13041.099000640002,97.96380348000093,54494.92228752 2022-10-05,18:45:01.000,278,11044361,-795,0,1664995500,13041.267408389998,98.06249129999924,54494.96421024 2022-10-05,18:45:02.000,278,11044338,-795,0,1664995501,13041.361716729989,98.19642477000161,54494.90831328001 2022-10-05,18:45:03.000,278,11044352,-795,0,1664995502,13041.348244109999,98.20347390000097,54494.887351920006 2022-10-05,18:45:04.000,278,11044383,-795,0,1664995503,13041.44255244999,98.20347390000097,54495.09696552001 2022-10-05,18:45:05.000,278,11044401,-795,0,1664995504,13041.52338816999,98.18937564000225,54495.0899784 2022-10-05,18:45:06.000,278,11044383,-795,0,1664995505,13041.59075127,98.15412998999818,54495.034081440004 2022-10-05,18:45:07.000,278,11044346,-795,0,1664995506,13041.678323299995,98.19642477000161,54495.07600416001 2022-10-05,18:45:08.000,278,11044410,-795,0,1664995507,13041.8130495,98.17527738000354,54495.14587536001 2022-10-05,18:45:09.000,278,11044367,-795,0,1664995508,13041.880412599996,98.2457686800044,54495.11093976 2022-10-05,18:45:10.000,278,11044429,-795,0,1664995509,13041.974720940001,98.23167041999841,54495.08299128 2022-10-05,18:45:11.000,278,11044359,-795,0,1664995510,13042.089238209992,98.25281781000376,54495.103952640005 2022-10-05,18:45:12.000,278,11044384,-795,0,1664995511,13042.217228100002,98.28806346000056,54495.055042800006 2022-10-05,18:45:13.000,278,11044382,-795,0,1664995512,13042.405844779998,98.38675127999886,54495.0899784 2022-10-05,18:45:14.000,278,11044350,-795,0,1664995513,13042.533834669994,98.36560389000078,54495.12491400001 2022-10-05,18:45:15.000,278,11044394,-795,0,1664995514,13042.72245134999,98.40789867000422,54495.271643520005 2022-10-05,18:45:16.000,278,11044354,-795,0,1664995515,13042.87065017,98.35150563000207,54495.25068216 2022-10-05,18:45:17.000,278,11044380,-795,0,1664995516,13042.92454064999,98.30921084999864,54495.20875944 2022-10-05,18:45:18.000,278,11044357,-795,0,1664995517,13043.02558529999,98.21757215999969,54495.13190112 2022-10-05,18:45:19.000,278,11044405,-795,0,1664995518,13043.227674599992,98.07658955999796,54495.25068216 2022-10-05,18:45:20.000,278,11044330,-795,0,1664995519,13043.396082350002,98.12593347000075,54495.35548896 2022-10-05,18:45:21.000,278,11044365,-795,0,1664995520,13043.416291280002,98.14708085999882,54495.45330864 2022-10-05,18:45:22.000,278,11044361,-795,0,1664995521,13043.449972829992,98.14003172999946,54495.53016696001 2022-10-05,18:45:23.000,278,11044306,-795,0,1664995522,13043.348928179992,98.1329826000001,54495.60003816001 2022-10-05,18:45:24.000,278,11044343,-795,0,1664995523,13043.335455560002,98.09068782000395,54495.69785784001 2022-10-05,18:45:25.000,278,11044348,-795,0,1664995524,13043.261356149997,98.07658955999796,54495.704844960004 2022-10-05,18:45:26.000,278,11044384,-795,0,1664995525,13043.241147219996,98.02724565000244,54495.8585616 2022-10-05,18:45:27.000,278,11044335,-795,0,1664995526,13043.119893639996,98.04134391000116,54495.73978056 2022-10-05,18:45:28.000,278,11044347,-795,0,1664995527,13043.079475779996,98.02724565000244,54495.80266464 2022-10-05,18:45:29.000,278,11044324,-795,0,1664995528,13043.07273947,98.04134391000116,54495.90747144 2022-10-05,18:45:30.000,278,11044382,-795,0,1664995529,13042.998640059996,97.98495086999901,54495.98432976001 2022-10-05,18:45:31.000,278,11044338,-795,0,1664995530,13042.978431129995,97.97790173999965,54495.98432976001 2022-10-05,18:45:32.000,278,11044434,-795,0,1664995531,13042.917804339995,97.9356069600035,54495.95638128 2022-10-05,18:45:33.000,278,11044381,-795,0,1664995532,13042.816759689995,97.91445956999814,54495.893497200006 2022-10-05,18:45:34.000,278,11044427,-795,0,1664995533,13042.78307813999,97.90036130999943,54495.991316880005 2022-10-05,18:45:35.000,278,11044395,-795,0,1664995534,13042.81002338,97.92855783000414,54496.09612368 2022-10-05,18:45:36.000,278,11044359,-795,0,1664995535,13042.857177549995,97.94265609000286,54496.12407216 2022-10-05,18:45:37.000,278,11044356,-795,0,1664995536,13042.83023231,97.97790173999965,54496.04721384 2022-10-05,18:45:38.000,278,11044331,-795,0,1664995537,13042.796550759995,98.01314739000372,54496.09612368 2022-10-05,18:45:39.000,278,11044379,-795,0,1664995538,13042.78981445,98.0342947800018,54496.21490472 2022-10-05,18:45:40.000,278,11044395,-795,0,1664995539,13042.735923969994,98.08363869000459,54496.19394336 2022-10-05,18:45:41.000,278,11044347,-795,0,1664995540,13042.715715039994,98.15412998999818,54496.18695624 2022-10-05,18:45:42.000,278,11044356,-795,0,1664995541,13042.655088249994,98.19642477000161,54496.09612368 2022-10-05,18:45:43.000,278,11044370,-795,0,1664995542,13042.66182455999,98.28806346000056,54496.1380464 2022-10-05,18:45:44.000,278,11044322,-795,0,1664995543,13042.668560869999,98.33740737000335,54496.2428532 2022-10-05,18:45:45.000,278,11044339,-795,0,1664995544,13042.607934079999,98.40084954000486,54496.277788800006 2022-10-05,18:45:46.000,278,11044374,-795,0,1664995545,13042.574252529994,98.4783899699978,54496.20093048001 2022-10-05,18:45:47.000,278,11044387,-795,0,1664995546,13042.533834669994,98.54183213999931,54496.207917600004 2022-10-05,18:45:48.000,278,11044322,-795,0,1664995547,13042.533834669994,98.55593039999803,54496.2428532 2022-10-05,18:45:49.000,278,11044313,-795,0,1664995548,13042.459735259989,98.58412692000275,54496.13105928001 2022-10-05,18:45:50.000,278,11044400,-795,0,1664995549,13042.439526329988,98.6405199600049,54496.256827440004 2022-10-05,18:45:51.000,278,11044372,-795,0,1664995550,13042.385635849998,98.71806038999785,54496.228878960006 2022-10-05,18:45:52.000,278,11044385,-795,0,1664995551,13042.372163229993,98.7392077800032,54496.14503352 2022-10-05,18:45:53.000,278,11044375,-795,0,1664995552,13042.446262639998,98.78855168999871,54496.207917600004 2022-10-05,18:45:54.000,278,11044349,-795,0,1664995553,13042.601197769989,98.73215865000384,54496.20093048001 2022-10-05,18:45:55.000,278,11044325,-795,0,1664995554,13042.66182455999,98.76035517000128,54496.08214944001 2022-10-05,18:45:56.000,278,11044294,-795,0,1664995555,13042.86391385999,98.68281474000105,54496.23586608 2022-10-05,18:45:57.000,278,11044412,-795,0,1664995556,13042.938013269995,98.66871648000233,54496.10311080001 2022-10-05,18:45:58.000,278,11044363,-795,0,1664995557,13043.0929484,98.65461822000361,54496.1380464 2022-10-05,18:45:59.000,278,11044332,-795,0,1664995558,13043.261356149997,98.59822518000146,54496.172982 2022-10-05,18:46:00.000,278,11044357,-795,0,1664995559,13043.375873420002,98.58412692000275,54496.2428532 2022-10-05,18:46:01.000,278,11044296,-795,0,1664995560,13043.476918070002,98.53478300999996,54496.256827440004 2022-10-05,18:46:02.000,278,11044356,-795,0,1664995561,13043.503863309998,98.52068475000124,54496.22189184001 2022-10-05,18:46:03.000,278,11044342,-795,0,1664995562,13043.564490099998,98.4783899699978,54496.172982 2022-10-05,18:46:04.000,278,11044343,-795,0,1664995563,13043.705952609998,98.49953736000316,54496.28477592 2022-10-05,18:46:05.000,278,11044387,-795,0,1664995564,13043.759843089989,98.51363562000188,54496.172982 2022-10-05,18:46:06.000,278,11044366,-795,0,1664995565,13043.773315709994,98.52068475000124,54496.16599488 2022-10-05,18:46:07.000,278,11044329,-795,0,1664995566,13043.833942499994,98.55593039999803,54496.089136560004 2022-10-05,18:46:08.000,278,11044455,-795,0,1664995567,13043.833942499994,98.57002866000403,54496.061188080006 2022-10-05,18:46:09.000,278,11044386,-795,0,1664995568,13043.894569289994,98.54183213999931,54496.11708504 2022-10-05,18:46:10.000,278,11044383,-795,0,1664995569,13043.92151452999,98.54888126999867,54496.110097920006 2022-10-05,18:46:11.000,278,11044363,-795,0,1664995570,13043.98214131999,98.53478300999996,54496.089136560004 2022-10-05,18:46:12.000,278,11044332,-795,0,1664995571,13044.04950442,98.56297953000467,54496.089136560004 2022-10-05,18:46:13.000,278,11044354,-795,0,1664995572,13044.056240729995,98.54183213999931,54496.09612368 2022-10-05,18:46:14.000,278,11044388,-795,0,1664995573,13044.096658589995,98.54183213999931,54496.08214944001 2022-10-05,18:46:15.000,278,11044397,-795,0,1664995574,13044.096658589995,98.59822518000146,54496.00529112 2022-10-05,18:46:16.000,278,11044345,-795,0,1664995575,13044.00235024999,98.65461822000361,54496.01926536 2022-10-05,18:46:17.000,278,11044382,-795,0,1664995576,13043.98214131999,98.65461822000361,54495.91445856001 2022-10-05,18:46:18.000,278,11044373,-795,0,1664995577,13043.86088773999,98.66166735000297,54496.01926536 2022-10-05,18:46:19.000,278,11044341,-795,0,1664995578,13043.753106779994,98.56297953000467,54495.93541992001 2022-10-05,18:46:20.000,278,11044341,-795,0,1664995579,13043.773315709994,98.33740737000335,54495.94939416 2022-10-05,18:46:21.000,278,11044424,-795,0,1664995580,13043.94845977,98.38675127999886,54495.921445680004 2022-10-05,18:46:22.000,278,11044378,-795,0,1664995581,13043.98214131999,98.47134083999845,54495.97035552 2022-10-05,18:46:23.000,278,11044322,-795,0,1664995582,13043.975405009995,98.63347082999826,54495.94939416 2022-10-05,18:46:24.000,278,11044371,-795,0,1664995583,13043.90130559999,98.69691299999977,54496.10311080001 2022-10-05,18:46:25.000,278,11044334,-795,0,1664995584,13043.773315709994,98.68281474000105,54496.159007760005 2022-10-05,18:46:26.000,278,11044358,-795,0,1664995585,13043.658798439988,98.75330604000192,54496.09612368 2022-10-05,18:46:27.000,278,11044367,-795,0,1664995586,13043.584699029998,98.74625691000256,54496.110097920006 2022-10-05,18:46:28.000,278,11044352,-795,0,1664995587,13043.490390689993,98.71806038999785,54496.17996912001 2022-10-05,18:46:29.000,278,11044355,-795,0,1664995588,13043.321982939997,98.77445343,54496.14503352 2022-10-05,18:46:30.000,278,11044350,-795,0,1664995589,13043.173784120001,98.7392077800032,54496.14503352 2022-10-05,18:46:31.000,278,11044445,-795,0,1664995590,13043.079475779996,98.77445343,54496.18695624 2022-10-05,18:46:32.000,278,11044385,-795,0,1664995591,13042.94474957999,98.82379734000278,54496.13105928001 2022-10-05,18:46:33.000,278,11044379,-795,0,1664995592,13042.836968619995,98.89428864000365,54496.08214944001 2022-10-05,18:46:34.000,278,11044363,-795,0,1664995593,13042.776341829995,98.88019037999766,54496.28477592 2022-10-05,18:46:35.000,278,11044337,-795,0,1664995594,13042.66182455999,98.91543603000173,54496.18695624 2022-10-05,18:46:36.000,278,11044330,-795,0,1664995595,13042.574252529994,98.92953429000045,54496.22189184001 2022-10-05,18:46:37.000,278,11044416,-795,0,1664995596,13042.520362049989,98.9365834199998,54496.040226720004 2022-10-05,18:46:38.000,278,11044381,-795,0,1664995597,13042.439526329988,98.9365834199998,54496.12407216 2022-10-05,18:46:39.000,278,11044370,-795,0,1664995598,13042.419317399988,98.92248516000109,54496.15202064001 2022-10-05,18:46:40.000,278,11044344,-795,0,1664995599,13042.372163229993,98.95773080999788,54496.19394336 2022-10-05,18:46:41.000,278,11044379,-795,0,1664995600,13042.358690609988,98.9365834199998,54496.19394336 2022-10-05,18:46:42.000,278,11044349,-795,0,1664995601,13042.304800129998,98.97182907000388,54496.172982 2022-10-05,18:46:43.000,278,11044335,-795,0,1664995602,13042.250909649993,98.92953429000045,54496.12407216 2022-10-05,18:46:44.000,278,11044371,-795,0,1664995603,13042.284591199998,98.92248516000109,54496.15202064001 2022-10-05,18:46:45.000,278,11044386,-795,0,1664995604,13042.298063820002,99.00707472000067,54496.12407216 2022-10-05,18:46:46.000,278,11044328,-795,0,1664995605,13042.237437030002,99.00707472000067,54496.09612368 2022-10-05,18:46:47.000,278,11044408,-795,0,1664995606,13042.244173339997,99.0493695000041,54496.08214944001 2022-10-05,18:46:48.000,278,11044330,-795,0,1664995607,13042.237437030002,99.00707472000067,54496.04721384 2022-10-05,18:46:49.000,278,11044401,-795,0,1664995608,13042.264382269997,99.00002559000131,54496.10311080001 2022-10-05,18:47:00.000,278,11044388,-795,0,1664995619,13042.223964409997,98.7392077800032,54496.01926536 2022-10-05,18:47:01.000,278,11044395,-795,0,1664995620,13042.250909649993,98.77445343,54495.942407040005 2022-10-05,18:47:02.000,278,11044396,-795,0,1664995621,13042.298063820002,98.82379734000278,54495.942407040005 2022-10-05,18:47:03.000,278,11044341,-795,0,1664995622,13042.237437030002,98.95773080999788,54495.872535840004 2022-10-05,18:47:04.000,278,11044351,-795,0,1664995623,13042.291327509993,98.99297646000196,54495.942407040005 2022-10-05,18:47:05.000,278,11044391,-795,0,1664995624,13042.250909649993,99.09166428000026,54495.9284328 2022-10-05,18:47:06.000,278,11044383,-795,0,1664995625,13042.237437030002,99.11281166999834,54495.9284328 2022-10-05,18:47:07.000,278,11044382,-795,0,1664995626,13042.176810240002,99.17625383999984,54495.91445856001 2022-10-05,18:47:08.000,278,11044379,-795,0,1664995627,13042.183546549997,99.15510645000177,54495.79567752001 2022-10-05,18:47:09.000,278,11044301,-795,0,1664995628,13042.163337619997,99.21854862000328,54495.66990936 2022-10-05,18:47:10.000,278,11044373,-795,0,1664995629,13042.203755479997,99.22559775000263,54495.753754800004 2022-10-05,18:47:11.000,278,11044391,-795,0,1664995630,13042.136392380002,99.26789252999879,54495.774716160005 2022-10-05,18:47:12.000,278,11044367,-795,0,1664995631,13042.095974520002,99.31018731000222,54495.66990936 2022-10-05,18:47:13.000,278,11044359,-795,0,1664995632,13042.136392380002,99.31018731000222,54495.66990936 2022-10-05,18:47:14.000,278,11044353,-795,0,1664995633,13042.170073929992,99.34543295999902,54495.76074192 2022-10-05,18:47:15.000,278,11044359,-795,0,1664995634,13042.170073929992,99.35248208999838,54495.725806320006 2022-10-05,18:47:16.000,278,11044398,-795,0,1664995635,13042.122919759997,99.33838382999966,54495.71183208 2022-10-05,18:47:17.000,278,11044387,-795,0,1664995636,13042.109447139992,99.28903992000414,54495.64894800001 2022-10-05,18:47:18.000,278,11044365,-795,0,1664995637,13042.163337619997,99.2960890500035,54495.57907680001 2022-10-05,18:47:19.000,278,11044350,-795,0,1664995638,13042.143128689997,99.31018731000222,54495.66990936 2022-10-05,18:47:20.000,278,11044381,-795,0,1664995639,13042.176810240002,99.38772774000245,54495.71183208 2022-10-05,18:47:21.000,278,11044434,-795,0,1664995640,13042.217228100002,99.45116991000396,54495.774716160005 2022-10-05,18:47:22.000,278,11044364,-795,0,1664995641,13042.223964409997,99.5428086000029,54495.73978056 2022-10-05,18:47:23.000,278,11044363,-795,0,1664995642,13042.271118579993,99.61329990000377,54495.69785784001 2022-10-05,18:47:24.000,278,11044373,-795,0,1664995643,13042.331745369993,99.63444729000184,54495.73279344 2022-10-05,18:47:25.000,278,11044363,-795,0,1664995644,13042.257645960002,99.68379120000463,54495.67689648001 2022-10-05,18:47:26.000,278,11044406,-795,0,1664995645,13042.250909649993,99.71903685000143,54495.69785784001 2022-10-05,18:47:27.000,278,11044368,-795,0,1664995646,13042.250909649993,99.78247902000294,54495.753754800004 2022-10-05,18:47:28.000,278,11044417,-795,0,1664995647,13042.203755479997,99.84592119000445,54495.6838836 2022-10-05,18:47:29.000,278,11044345,-795,0,1664995648,13042.197019170002,99.84592119000445,54495.76772904001 2022-10-05,18:47:30.000,278,11044375,-795,0,1664995649,13042.197019170002,99.8529703200038,54495.823626000005 2022-10-05,18:47:31.000,278,11044362,-795,0,1664995650,13042.095974520002,99.83887205999781,54495.83760024 2022-10-05,18:47:32.000,278,11044305,-795,0,1664995651,13041.967984629991,99.83887205999781,54495.76772904001 2022-10-05,18:47:33.000,278,11044384,-795,0,1664995652,13041.860203669996,99.8247737999991,54495.83760024 2022-10-05,18:47:34.000,278,11044379,-795,0,1664995653,13041.82652211999,99.87411771000188,54495.85157448 2022-10-05,18:47:35.000,278,11044370,-795,0,1664995654,13041.70526853999,99.88116684000124,54495.76772904001 2022-10-05,18:47:36.000,278,11044393,-795,0,1664995655,13041.70526853999,99.93755988000339,54495.73978056 2022-10-05,18:47:37.000,278,11044369,-795,0,1664995656,13041.698532229995,99.94460901000275,54495.7886904 2022-10-05,18:47:38.000,278,11044364,-795,0,1664995657,13041.74568639999,100.00805118000426,54495.893497200006 2022-10-05,18:47:39.000,278,11044344,-795,0,1664995658,13041.71200485,100.02919857000234,54495.921445680004 2022-10-05,18:47:40.000,278,11044371,-795,0,1664995659,13041.678323299995,100.12788639000064,54495.80965176 2022-10-05,18:47:41.000,278,11044378,-795,0,1664995660,13041.65137806,100.15608290999808,54495.7886904 2022-10-05,18:47:42.000,278,11044367,-795,0,1664995661,13041.62443281999,100.2477216000043,54495.69785784001 2022-10-05,18:47:43.000,278,11044329,-795,0,1664995662,13041.67158699,100.35345855000196,54495.76074192 2022-10-05,18:47:44.000,278,11044392,-795,0,1664995663,13041.68505960999,100.37460594000004,54495.823626000005 2022-10-05,18:47:45.000,278,11044378,-795,0,1664995664,13041.71200485,100.42394985000283,54495.942407040005 2022-10-05,18:47:46.000,278,11044403,-795,0,1664995665,13041.64464174999,100.4803428899977,54495.872535840004 2022-10-05,18:47:47.000,278,11044373,-795,0,1664995666,13041.59075127,100.52968680000049,54495.88651008001 2022-10-05,18:47:48.000,278,11044303,-795,0,1664995667,13041.58401495999,100.52968680000049,54495.9284328 2022-10-05,18:47:49.000,278,11044388,-795,0,1664995668,13041.48297030999,100.593128970002,54495.942407040005 2022-10-05,18:47:50.000,278,11044399,-795,0,1664995669,13041.354980419994,100.64247288000479,54495.84458736001 2022-10-05,18:47:51.000,278,11044413,-795,0,1664995670,13041.307826249998,100.72001330999774,54495.91445856001 2022-10-05,18:47:52.000,278,11044345,-795,0,1664995671,13041.226990529998,100.72706244000437,54495.81663888001 2022-10-05,18:47:53.000,278,11044377,-795,0,1664995672,13041.166363739998,100.76230809000117,54495.8585616 2022-10-05,18:47:54.000,278,11044329,-795,0,1664995673,13041.146154809998,100.82575026000268,54495.95638128 2022-10-05,18:47:55.000,278,11044359,-795,0,1664995674,13041.125945879998,100.88214330000483,54495.97035552 2022-10-05,18:47:56.000,278,11044354,-795,0,1664995675,13041.105736949998,100.86804503999883,54495.9284328 2022-10-05,18:47:57.000,278,11044367,-795,0,1664995676,13040.991219679992,100.95968372999778,54495.86554872001 2022-10-05,18:47:58.000,278,11044370,-795,0,1664995677,13041.112473259993,101.01607676999993,54495.83061312 2022-10-05,18:47:59.000,278,11044362,-795,0,1664995678,13041.119209570003,101.03017502999865,54495.88651008001 2022-10-05,18:48:00.000,278,11044432,-795,0,1664995679,13041.200045289988,101.06542068000272,54495.95638128 2022-10-05,18:48:01.000,278,11044378,-795,0,1664995680,13041.186572669998,101.07246981000208,54495.921445680004 2022-10-05,18:48:02.000,278,11044336,-795,0,1664995681,13041.186572669998,101.12181372000487,54495.87952296 2022-10-05,18:48:03.000,278,11044372,-795,0,1664995682,13041.226990529998,101.15705937000166,54495.86554872001 2022-10-05,18:48:04.000,278,11044374,-795,0,1664995683,13041.301089939989,101.14296111000294,54495.95638128 2022-10-05,18:48:05.000,278,11044374,-795,0,1664995684,13041.226990529998,101.17820675999974,54495.83760024 2022-10-05,18:48:06.000,278,11044350,-795,0,1664995685,13041.179836359988,101.19230501999846,54495.93541992001 2022-10-05,18:48:07.000,278,11044405,-795,0,1664995686,13041.206781599998,101.21345241000381,54495.84458736001 2022-10-05,18:48:08.000,278,11044402,-795,0,1664995687,13041.152891119993,101.19230501999846,54495.76772904001 2022-10-05,18:48:09.000,278,11044409,-795,0,1664995688,13041.166363739998,101.1852558899991,54495.991316880005 2022-10-05,18:48:10.000,278,11044415,-795,0,1664995689,13041.119209570003,101.17115763000038,54495.97035552 2022-10-05,18:48:11.000,278,11044426,-795,0,1664995690,13041.099000640002,101.17820675999974,54495.97734264 2022-10-05,18:48:12.000,278,11044360,-795,0,1664995691,13041.078791710002,101.14296111000294,54495.83760024 2022-10-05,18:48:13.000,278,11044331,-795,0,1664995692,13041.092264329993,101.17115763000038,54495.86554872001 2022-10-05,18:48:14.000,278,11044352,-795,0,1664995693,13041.099000640002,101.1852558899991,54495.86554872001 2022-10-05,18:48:15.000,278,11044392,-795,0,1664995694,13041.146154809998,101.19230501999846,54495.90048432 2022-10-05,18:48:16.000,278,11044345,-795,0,1664995695,13041.132682189993,101.22755067000253,54495.80266464 2022-10-05,18:48:17.000,278,11044365,-795,0,1664995696,13041.213517909993,101.23459980000189,54495.86554872001 2022-10-05,18:48:18.000,278,11044380,-795,0,1664995697,13041.274144699993,101.23459980000189,54495.88651008001 2022-10-05,18:48:19.000,278,11044354,-795,0,1664995698,13041.328035179999,101.31918936000147,54495.942407040005 2022-10-05,18:48:20.000,278,11044367,-795,0,1664995699,13041.375189349994,101.36853327000426,54495.90747144 2022-10-05,18:48:21.000,278,11044354,-795,0,1664995700,13041.408870899999,101.48836848000064,54495.83760024 2022-10-05,18:48:22.000,278,11044383,-795,0,1664995701,13041.44255244999,101.55885978000151,54495.80266464 2022-10-05,18:48:23.000,278,11044364,-795,0,1664995702,13041.48970662,101.58000716999959,54495.823626000005 2022-10-05,18:48:24.000,278,11044406,-795,0,1664995703,13041.57054234,101.66459672999918,54495.991316880005 2022-10-05,18:48:25.000,278,11044359,-795,0,1664995704,13041.637905439995,101.75623541999812,54496.03323960001 2022-10-05,18:48:26.000,278,11044407,-795,0,1664995705,13041.77263164,101.86197237000306,54496.01926536 2022-10-05,18:48:27.000,278,11044369,-795,0,1664995706,13041.759159019995,101.8549232400037,54496.04721384 2022-10-05,18:48:28.000,278,11044310,-795,0,1664995707,13041.87367629,101.8901688900005,54496.061188080006 2022-10-05,18:48:29.000,278,11044386,-795,0,1664995708,13041.887148909991,101.97475845000008,54496.05420096001 2022-10-05,18:48:30.000,278,11044383,-795,0,1664995709,13042.008402489992,101.98180757999944,54496.16599488 2022-10-05,18:48:31.000,278,11044363,-795,0,1664995710,13042.136392380002,101.98180757999944,54496.172982 2022-10-05,18:48:32.000,278,11044430,-795,0,1664995711,13042.223964409997,102.04524975000095,54496.13105928001 2022-10-05,18:48:33.000,278,11044408,-795,0,1664995712,13042.338481680003,102.01705323000351,54496.207917600004 2022-10-05,18:48:34.000,278,11044385,-795,0,1664995713,13042.513625739994,102.01000410000415,54496.19394336 2022-10-05,18:48:35.000,278,11044374,-795,0,1664995714,13042.607934079999,102.08049539999774,54496.27080168001 2022-10-05,18:48:36.000,278,11044337,-795,0,1664995715,13042.74939659,102.08754453000438,54496.2428532 2022-10-05,18:48:37.000,278,11044333,-795,0,1664995716,13042.93127696,102.12279018000118,54496.089136560004 2022-10-05,18:48:38.000,278,11044388,-795,0,1664995717,13043.160311499996,102.10869192000246,54496.207917600004 2022-10-05,18:48:39.000,278,11044338,-795,0,1664995718,13043.355664490002,102.05934800999967,54496.228878960006 2022-10-05,18:48:40.000,278,11044362,-795,0,1664995719,13043.530808549993,102.04524975000095,54496.34766000001 2022-10-05,18:48:41.000,278,11044361,-795,0,1664995720,13043.739634159989,101.96066019000136,54496.36163424 2022-10-05,18:48:42.000,278,11044361,-795,0,1664995721,13043.874360359994,101.93951280000329,54496.375608480004 2022-10-05,18:48:43.000,278,11044420,-795,0,1664995722,13043.9686687,101.88311976000114,54496.30573728 2022-10-05,18:48:44.000,278,11044340,-795,0,1664995723,13044.18423061999,101.8408249799977,54496.43849256001 2022-10-05,18:48:45.000,278,11044334,-795,0,1664995724,13044.298747889996,101.77033368000411,54496.4524668 2022-10-05,18:48:46.000,278,11044378,-795,0,1664995725,13044.426737779992,101.68574412000453,54496.4524668 2022-10-05,18:48:47.000,278,11044389,-795,0,1664995726,13044.500837189997,101.56590891000087,54496.36862136001 2022-10-05,18:48:48.000,278,11044402,-795,0,1664995727,13044.507573499992,101.5447615200028,54496.375608480004 2022-10-05,18:48:49.000,278,11044369,-795,0,1664995728,13044.581672909997,101.4319754399985,54496.55727360001 2022-10-05,18:48:50.000,278,11044406,-795,0,1664995729,13044.561463979997,101.45312283000385,54496.46644104001 2022-10-05,18:48:51.000,278,11044365,-795,0,1664995730,13044.500837189997,101.44607370000449,54496.494389520005 2022-10-05,18:48:52.000,278,11044322,-795,0,1664995731,13044.379583609996,101.41787717999978,54496.34766000001 2022-10-05,18:48:53.000,278,11044311,-795,0,1664995732,13044.22464847999,101.36853327000426,54496.36862136001 2022-10-05,18:48:54.000,278,11044393,-795,0,1664995733,13044.177494309995,101.25574718999997,54496.36163424 2022-10-05,18:48:55.000,278,11044334,-795,0,1664995734,13044.19096693,101.14296111000294,54496.326698640005 2022-10-05,18:48:56.000,278,11044349,-795,0,1664995735,13044.16402168999,101.11476458999823,54496.3127244 2022-10-05,18:48:57.000,278,11044377,-795,0,1664995736,13044.298747889996,101.13591198000358,54496.46644104001 2022-10-05,18:48:58.000,278,11044405,-795,0,1664995737,13044.29201158,101.22050154000317,54496.53631224001 2022-10-05,18:48:59.000,278,11044362,-795,0,1664995738,13044.426737779992,101.29099284000404,54496.55727360001 2022-10-05,18:49:00.000,278,11044275,-795,0,1664995739,13044.507573499992,101.34033674999955,54496.63413192001 2022-10-05,18:49:01.000,278,11044368,-795,0,1664995740,13044.487364569992,101.37558240000362,54496.662080400005 2022-10-05,18:49:02.000,278,11044309,-795,0,1664995741,13044.379583609996,101.40377892000106,54496.57124784 2022-10-05,18:49:03.000,278,11044363,-795,0,1664995742,13044.285275269991,101.4319754399985,54496.50137664 2022-10-05,18:49:04.000,278,11044369,-795,0,1664995743,13044.24485740999,101.45312283000385,54496.759900080004 2022-10-05,18:49:05.000,278,11044376,-795,0,1664995744,13044.096658589995,101.49541761,54496.75291296001 2022-10-05,18:49:06.000,278,11044385,-795,0,1664995745,13043.914778219994,101.57295804000023,54496.74592584 2022-10-05,18:49:07.000,278,11044427,-795,0,1664995746,13043.739634159989,101.56590891000087,54496.80880992 2022-10-05,18:49:08.000,278,11044297,-795,0,1664995747,13043.645325819998,101.63640021000174,54496.77387432001 2022-10-05,18:49:09.000,278,11044374,-795,0,1664995748,13043.537544860003,101.7068915100026,54496.78784856 2022-10-05,18:49:10.000,278,11044354,-795,0,1664995749,13043.396082350002,101.72803890000068,54496.71797736 2022-10-05,18:49:11.000,278,11044401,-795,0,1664995750,13043.342191869997,101.75623541999812,54496.84374552 2022-10-05,18:49:12.000,278,11044414,-795,0,1664995751,13043.167047809991,101.75623541999812,54496.780861440006 2022-10-05,18:49:13.000,278,11044361,-795,0,1664995752,13043.0929484,101.80557933000091,54496.79483568 2022-10-05,18:49:14.000,278,11044341,-795,0,1664995753,13043.04579422999,101.83377584999835,54496.81579704 2022-10-05,18:49:15.000,278,11044357,-795,0,1664995754,13042.938013269995,101.88311976000114,54496.89265536001 2022-10-05,18:49:16.000,278,11044310,-795,0,1664995755,13042.85044124,102.01000410000415,54496.8367584 2022-10-05,18:49:17.000,278,11044378,-795,0,1664995756,13042.74939659,102.12279018000118,54496.780861440006 2022-10-05,18:49:18.000,278,11044363,-795,0,1664995757,13042.628143009999,102.17918322000332,54496.75291296001 2022-10-05,18:49:19.000,278,11044335,-795,0,1664995758,13042.547307289999,102.27082191000227,54496.70400312001 2022-10-05,18:49:20.000,278,11044380,-795,0,1664995759,13042.426053709998,102.32016581999778,54496.85073264001 2022-10-05,18:49:21.000,278,11044382,-795,0,1664995760,13042.318272750003,102.32721495000442,54496.86470688 2022-10-05,18:49:22.000,278,11044368,-795,0,1664995761,13042.129656069992,102.36246060000121,54496.7668872 2022-10-05,18:49:23.000,278,11044394,-795,0,1664995762,13042.082501899997,102.39770624999801,54496.81579704 2022-10-05,18:49:24.000,278,11044321,-795,0,1664995763,13042.028611419992,102.411804510004,54496.829771280005 2022-10-05,18:49:25.000,278,11044400,-795,0,1664995764,13041.967984629991,102.42590277000272,54496.780861440006 2022-10-05,18:49:26.000,278,11044397,-795,0,1664995765,13042.015138800001,102.36950973000057,54496.77387432001 2022-10-05,18:49:27.000,278,11044372,-795,0,1664995766,13042.048820349992,102.30606755999906,54496.63413192001 2022-10-05,18:49:28.000,278,11044422,-795,0,1664995767,13042.163337619997,102.27787104000163,54496.66906752 2022-10-05,18:49:29.000,278,11044357,-795,0,1664995768,13042.304800129998,102.19328148000204,54496.697016 2022-10-05,18:49:30.000,278,11044316,-795,0,1664995769,13042.399108469988,102.2003306100014,54496.69002888 2022-10-05,18:49:31.000,278,11044362,-795,0,1664995770,13042.554043599994,102.17213409000396,54496.70400312001 2022-10-05,18:49:32.000,278,11044341,-795,0,1664995771,13042.655088249994,102.12279018000118,54496.58522208001 2022-10-05,18:49:33.000,278,11044288,-795,0,1664995772,13042.74939659,102.17213409000396,54496.62015768 2022-10-05,18:49:34.000,278,11044394,-795,0,1664995773,13042.85044124,102.1016427900031,54496.57823496 2022-10-05,18:49:35.000,278,11044400,-795,0,1664995774,13042.96495850999,102.08754453000438,54496.53631224001 2022-10-05,18:49:36.000,278,11044315,-795,0,1664995775,13043.04579422999,102.05934800999967,54496.43150544 2022-10-05,18:49:37.000,278,11044357,-795,0,1664995776,13043.180520429996,102.02410236000287,54496.4524668 2022-10-05,18:49:38.000,278,11044356,-795,0,1664995777,13043.301774009997,102.02410236000287,54496.543299360004 2022-10-05,18:49:39.000,278,11044335,-795,0,1664995778,13043.416291280002,102.04524975000095,54496.51535088001 2022-10-05,18:49:40.000,278,11044305,-795,0,1664995779,13043.598171649988,102.01705323000351,54496.46644104001 2022-10-05,18:49:41.000,278,11044384,-795,0,1664995780,13043.658798439988,102.05229888000031,54496.4524668 2022-10-05,18:49:42.000,278,11044393,-795,0,1664995781,13043.746370469999,102.02410236000287,54496.41054408 2022-10-05,18:49:43.000,278,11044291,-795,0,1664995782,13043.86088773999,102.05229888000031,54496.38958272001 2022-10-05,18:49:44.000,278,11044354,-795,0,1664995783,13043.98887763,102.03115149000223,54496.50137664 2022-10-05,18:49:45.000,278,11044360,-795,0,1664995784,13044.12360382999,102.01000410000415,54496.48041528 2022-10-05,18:49:46.000,278,11044359,-795,0,1664995785,13044.217912169996,101.9888567099988,54496.51535088001 2022-10-05,18:49:47.000,278,11044359,-795,0,1664995786,13044.339165749996,101.94656193000264,54496.55028648 2022-10-05,18:49:48.000,278,11044302,-795,0,1664995787,13044.433474090001,101.96770932000072,54496.41054408 2022-10-05,18:49:49.000,278,11044313,-795,0,1664995788,13044.494100880001,101.953611060002,54496.48740240001 2022-10-05,18:49:50.000,278,11044336,-795,0,1664995789,13044.622090769997,101.99590583999816,54496.48740240001 2022-10-05,18:49:51.000,278,11044348,-795,0,1664995790,13044.743344349998,102.01000410000415,54496.50836376 2022-10-05,18:49:52.000,278,11044356,-795,0,1664995791,13044.810707449993,102.03115149000223,54496.48740240001 2022-10-05,18:49:53.000,278,11044388,-795,0,1664995792,13044.857861619988,102.03115149000223,54496.46644104001 2022-10-05,18:49:54.000,278,11044388,-795,0,1664995793,13044.999324129989,102.02410236000287,54496.50137664 2022-10-05,18:49:55.000,278,11044363,-795,0,1664995794,13045.073423539994,102.01000410000415,54496.59919632 2022-10-05,18:49:56.000,278,11044335,-795,0,1664995795,13045.10710509,102.02410236000287,54496.564260720006 2022-10-05,18:49:57.000,278,11044337,-795,0,1664995796,13045.174468189995,101.91836540999793,54496.43849256001 2022-10-05,18:49:58.000,278,11044355,-795,0,1664995797,13045.16773188,101.8408249799977,54496.3825956 2022-10-05,18:49:59.000,278,11044336,-795,0,1664995798,13045.18794081,101.75623541999812,54496.28477592 2022-10-05,18:50:00.000,278,11044359,-795,0,1664995799,13045.14078663999,101.58705629999895,54496.45945392 2022-10-05,18:50:01.000,278,11044341,-795,0,1664995800,13045.073423539994,101.60115455999767,54496.50836376 2022-10-05,18:50:02.000,278,11044353,-795,0,1664995801,13044.972378889994,101.65754759999982,54496.613170560006 2022-10-05,18:50:03.000,278,11044361,-795,0,1664995802,13044.898279479989,101.69279325000389,54496.57124784 2022-10-05,18:50:04.000,278,11044320,-795,0,1664995803,13044.844388999998,101.73508803000004,54496.69002888 2022-10-05,18:50:05.000,278,11044388,-795,0,1664995804,13044.763553279998,101.77033368000411,54496.68304176001 2022-10-05,18:50:06.000,278,11044402,-795,0,1664995805,13044.689453869993,101.82672671999899,54496.697016 2022-10-05,18:50:07.000,278,11044348,-795,0,1664995806,13044.628827079992,101.8549232400037,54496.66906752 2022-10-05,18:50:08.000,278,11044400,-795,0,1664995807,13044.581672909997,101.96066019000136,54496.64810616 2022-10-05,18:50:09.000,278,11044381,-795,0,1664995808,13044.534518740002,101.99590583999816,54496.82278416001 2022-10-05,18:50:10.000,278,11044357,-795,0,1664995809,13044.453683020001,102.07344626999839,54496.829771280005 2022-10-05,18:50:11.000,278,11044345,-795,0,1664995810,13044.359374679996,102.14393756999925,54496.85771976 2022-10-05,18:50:12.000,278,11044351,-795,0,1664995811,13044.26506633999,102.25672365000355,54496.77387432001 2022-10-05,18:50:13.000,278,11044310,-795,0,1664995812,13044.24485740999,102.33426408000378,54496.86470688 2022-10-05,18:50:14.000,278,11044365,-795,0,1664995813,13044.170758,102.39065711999865,54496.91361672 2022-10-05,18:50:15.000,278,11044360,-795,0,1664995814,13044.13034014,102.42590277000272,54496.899642480006 2022-10-05,18:50:16.000,278,11044453,-795,0,1664995815,13043.975405009995,102.50344320000295,54496.878681120004 2022-10-05,18:50:17.000,278,11044334,-795,0,1664995816,13043.874360359994,102.51754146000167,54496.927590960004 2022-10-05,18:50:18.000,278,11044374,-795,0,1664995817,13043.759843089989,102.52459059000103,54496.96951368001 2022-10-05,18:50:19.000,278,11044372,-795,0,1664995818,13043.692479989993,102.53868884999974,54497.08829472001 2022-10-05,18:50:20.000,278,11044334,-795,0,1664995819,13043.551017479993,102.49639407000359,54497.07432048 2022-10-05,18:50:21.000,278,11044371,-795,0,1664995820,13043.449972829992,102.46819754999888,54496.997462160005 2022-10-05,18:50:22.000,278,11044358,-795,0,1664995821,13043.321982939997,102.40475538000464,54496.91361672 2022-10-05,18:50:23.000,278,11044407,-795,0,1664995822,13043.241147219996,102.26377278000291,54496.9066296 2022-10-05,18:50:24.000,278,11044365,-795,0,1664995823,13043.11315733,102.2003306100014,54496.95553944 2022-10-05,18:50:25.000,278,11044411,-795,0,1664995824,13043.07273947,102.08049539999774,54497.01842352001 2022-10-05,18:50:26.000,278,11044382,-795,0,1664995825,13043.00537636999,101.99590583999816,54496.948552320006 2022-10-05,18:50:27.000,278,11044393,-795,0,1664995826,13042.958222199995,101.8549232400037,54496.87169400001 2022-10-05,18:50:28.000,278,11044357,-795,0,1664995827,13042.938013269995,101.81967758999963,54496.96252656 2022-10-05,18:50:29.000,278,11044341,-715,0,1664995828,13042.91106803,101.82672671999899,54496.878681120004 2022-10-05,18:50:30.000,278,11044361,-795,0,1664995829,13042.88412278999,101.79853020000155,54496.91361672 2022-10-05,18:50:31.000,278,11044332,-795,0,1664995830,13042.90433171999,101.77033368000411,54496.78784856 2022-10-05,18:50:32.000,278,11044342,-795,0,1664995831,13042.84370492999,101.80557933000091,54496.77387432001 2022-10-05,18:50:33.000,278,11044370,-795,0,1664995832,13042.93127696,101.79148107000219,54496.74592584 2022-10-05,18:50:34.000,278,11044328,-795,0,1664995833,13042.998640059996,101.72803890000068,54496.85073264001 2022-10-05,18:50:35.000,278,11044371,-795,0,1664995834,13042.99190375,101.72803890000068,54496.79483568 2022-10-05,18:50:36.000,278,11044340,-795,0,1664995835,13042.97169482,101.72098977000132,54496.75291296001 2022-10-05,18:50:37.000,278,11044374,-795,0,1664995836,13042.958222199995,101.6434493400011,54496.57124784 2022-10-05,18:50:38.000,278,11044356,-795,0,1664995837,13043.03232161,101.62230195000302,54496.57823496 2022-10-05,18:50:39.000,278,11044389,-795,0,1664995838,13043.167047809991,101.69279325000389,54496.59919632 2022-10-05,18:50:40.000,278,11044335,-795,0,1664995839,13043.086212089991,101.87607063000178,54496.662080400005 2022-10-05,18:50:41.000,278,11044370,-795,0,1664995840,13042.98516743999,101.953611060002,54496.63413192001 2022-10-05,18:50:42.000,278,11044408,-795,0,1664995841,13042.86391385999,102.0029549700048,54496.731951600006 2022-10-05,18:50:43.000,278,11044370,-795,0,1664995842,13042.84370492999,101.96770932000072,54496.73893872 2022-10-05,18:50:44.000,278,11044402,-795,0,1664995843,13042.735923969994,102.02410236000287,54496.78784856 2022-10-05,18:50:45.000,278,11044390,-795,0,1664995844,13042.695506109994,102.10869192000246,54496.710990240004 2022-10-05,18:50:46.000,278,11044443,-795,0,1664995845,13042.70224241999,102.1650849600046,54496.74592584 2022-10-05,18:50:47.000,278,11044360,-795,0,1664995846,13042.634879319994,102.24262539000483,54496.53631224001 2022-10-05,18:50:48.000,278,11044361,-795,0,1664995847,13042.6887698,102.30606755999906,54496.59919632 2022-10-05,18:50:49.000,278,11044350,-795,0,1664995848,13042.76286920999,102.3483623400025,54496.662080400005 2022-10-05,18:50:50.000,278,11044399,-795,0,1664995849,13042.796550759995,102.36246060000121,54496.62015768 2022-10-05,18:50:51.000,278,11044385,-795,0,1664995850,13042.857177549995,102.48934494000423,54496.6271448 2022-10-05,18:50:52.000,278,11044397,-795,0,1664995851,13042.85044124,102.48934494000423,54496.53631224001 2022-10-05,18:50:53.000,278,11044360,-795,0,1664995852,13042.96495850999,102.57393450000382,54496.52932512 2022-10-05,18:50:54.000,278,11044384,-795,0,1664995853,13043.00537636999,102.66557319000276,54496.50836376 2022-10-05,18:50:55.000,278,11044394,-795,0,1664995854,13043.0929484,102.75016275000235,54496.45945392 2022-10-05,18:50:56.000,278,11044405,-795,0,1664995855,13043.167047809991,102.86294882999937,54496.41753120001 2022-10-05,18:50:57.000,278,11044328,-795,0,1664995856,13043.187256739991,102.95458751999831,54496.43849256001 2022-10-05,18:50:58.000,278,11044327,-795,0,1664995857,13043.241147219996,103.09557012000005,54496.564260720006 2022-10-05,18:50:59.000,278,11044421,-795,0,1664995858,13043.247883529992,103.13786490000348,54496.53631224001 2022-10-05,18:51:00.000,278,11044338,-795,0,1664995859,13043.133366260001,103.2154053300037,54496.522338 2022-10-05,18:51:01.000,278,11044360,-795,0,1664995860,13043.059266849996,103.29294576000393,54496.41753120001 2022-10-05,18:51:02.000,278,11044366,-795,0,1664995861,13042.998640059996,103.26474923999922,54496.38958272001 2022-10-05,18:51:03.000,278,11044355,-795,0,1664995862,13042.96495850999,103.28589663000457,54496.424518320004 2022-10-05,18:51:04.000,278,11044333,-795,0,1664995863,13042.877386479995,103.28589663000457,54496.4524668 2022-10-05,18:51:05.000,278,11044405,-795,0,1664995864,13042.88412278999,103.26474923999922,54496.564260720006 2022-10-05,18:51:06.000,278,11044343,-795,0,1664995865,13042.938013269995,103.19425793999835,54496.57823496 2022-10-05,18:51:07.000,278,11044389,-795,0,1664995866,13042.97169482,103.19425793999835,54496.48740240001 2022-10-05,18:51:08.000,278,11044395,-795,0,1664995867,13042.99190375,103.06737360000261,54496.41753120001 2022-10-05,18:51:09.000,278,11044328,-795,0,1664995868,13043.04579422999,103.01098056000046,54496.3127244 2022-10-05,18:51:10.000,278,11044347,-795,0,1664995869,13043.133366260001,102.92639100000088,54496.38958272001 2022-10-05,18:51:11.000,278,11044355,-795,0,1664995870,13043.220938289996,102.86999795999873,54496.29875016001 2022-10-05,18:51:12.000,278,11044411,-795,0,1664995871,13043.160311499996,102.76426101000106,54496.14503352 2022-10-05,18:51:13.000,278,11044332,-795,0,1664995872,13043.234410910001,102.66557319000276,54496.08214944001 2022-10-05,18:51:14.000,278,11044348,-795,0,1664995873,13043.315246630002,102.53163972000038,54496.110097920006 2022-10-05,18:51:15.000,278,11044409,-795,0,1664995874,13043.348928179992,102.41885364000336,54496.07516232 2022-10-05,18:51:16.000,278,11044380,-795,0,1664995875,13043.369137109992,102.28492017000099,54496.08214944001 2022-10-05,18:51:17.000,278,11044363,-795,0,1664995876,13043.348928179992,102.26377278000291,54496.07516232 2022-10-05,18:51:18.000,278,11044358,-795,0,1664995877,13043.416291280002,102.17918322000332,54496.26381456 2022-10-05,18:51:19.000,278,11044385,-795,0,1664995878,13043.429763899992,102.24967452000419,54496.375608480004 2022-10-05,18:51:20.000,278,11044392,-795,0,1664995879,13043.396082350002,102.24262539000483,54496.48041528 2022-10-05,18:51:21.000,278,11044387,-795,0,1664995880,13043.409554969992,102.31311668999842,54496.52932512 2022-10-05,18:51:22.000,278,11044343,-795,0,1664995881,13043.342191869997,102.31311668999842,54496.60618344001 2022-10-05,18:51:23.000,278,11044361,-795,0,1664995882,13043.335455560002,102.3483623400025,54496.592209200004 2022-10-05,18:51:24.000,278,11044351,-795,0,1664995883,13043.288301389992,102.38360798999929,54496.68304176001 2022-10-05,18:51:25.000,278,11044353,-795,0,1664995884,13043.214201980001,102.38360798999929,54496.64810616 2022-10-05,18:51:26.000,278,11044336,-795,0,1664995885,13043.140102569996,102.3483623400025,54496.69002888 2022-10-05,18:51:27.000,278,11044343,-795,0,1664995886,13043.039057919996,102.35541147000185,54496.64111904 2022-10-05,18:51:28.000,278,11044399,-795,0,1664995887,13043.018848989996,102.30606755999906,54496.60618344001 2022-10-05,18:51:29.000,278,11044346,-795,0,1664995888,13043.01211268,102.29196930000035,54496.79483568 2022-10-05,18:51:30.000,278,11044383,-795,0,1664995889,13042.998640059996,102.24967452000419,54496.74592584 2022-10-05,18:51:31.000,278,11044356,-795,0,1664995890,13042.94474957999,102.1650849600046,54496.731951600006 2022-10-05,18:51:32.000,278,11044415,-795,0,1664995891,13042.92454064999,102.1016427900031,54496.67605464 2022-10-05,18:51:33.000,278,11044416,-795,0,1664995892,13042.917804339995,102.04524975000095,54496.74592584 2022-10-05,18:51:34.000,278,11044347,-795,0,1664995893,13042.897595409995,101.96770932000072,54496.69002888 2022-10-05,18:51:35.000,278,11044382,-795,0,1664995894,13042.877386479995,101.91131627999857,54496.697016 2022-10-05,18:51:36.000,278,11044365,-795,0,1664995895,13042.958222199995,101.86902150000242,54496.63413192001 2022-10-05,18:51:37.000,278,11044374,-795,0,1664995896,13042.917804339995,101.83377584999835,54496.59919632 2022-10-05,18:51:38.000,278,11044339,-795,0,1664995897,13043.018848989996,101.75623541999812,54496.73893872 2022-10-05,18:51:39.000,278,11044396,-795,0,1664995898,13042.97169482,101.71394064000197,54496.697016 2022-10-05,18:51:40.000,278,11044398,-795,0,1664995899,13042.90433171999,101.69279325000389,54496.592209200004 2022-10-05,18:51:41.000,278,11044410,-795,0,1664995900,13042.938013269995,101.69279325000389,54496.60618344001 2022-10-05,18:51:42.000,278,11044329,-795,0,1664995901,13042.917804339995,101.65754759999982,54496.53631224001 2022-10-05,18:51:43.000,278,11044405,-795,0,1664995902,13042.85044124,101.6786949899979,54496.52932512 2022-10-05,18:51:44.000,278,11044374,-795,0,1664995903,13042.85044124,101.65754759999982,54496.64111904 2022-10-05,18:51:45.000,278,11044359,-795,0,1664995904,13042.81002338,101.65754759999982,54496.67605464 2022-10-05,18:51:46.000,278,11044329,-795,0,1664995905,13042.72918766,101.67164585999853,54496.613170560006 2022-10-05,18:51:47.000,278,11044372,-795,0,1664995906,13042.655088249994,101.74918628999876,54496.57124784 2022-10-05,18:51:48.000,278,11044332,-795,0,1664995907,13042.607934079999,101.75623541999812,54496.592209200004 2022-10-05,18:51:49.000,278,11044394,-795,0,1664995908,13042.540570979989,101.77033368000411,54496.564260720006 2022-10-05,18:51:50.000,278,11044383,-795,0,1664995909,13042.540570979989,101.82672671999899,54496.564260720006 2022-10-05,18:51:51.000,278,11044379,-795,0,1664995910,13042.493416809994,101.86197237000306,54496.543299360004 2022-10-05,18:51:52.000,278,11044375,-795,0,1664995911,13042.473207879993,101.88311976000114,54496.43150544 2022-10-05,18:51:53.000,278,11044435,-795,0,1664995912,13042.506889429998,101.93951280000329,54496.424518320004 2022-10-05,18:51:54.000,278,11044413,-795,0,1664995913,13042.560779909989,101.93246367000393,54496.50836376 2022-10-05,18:51:55.000,278,11044392,-795,0,1664995914,13042.594461459994,101.953611060002,54496.47342816 2022-10-05,18:51:56.000,278,11044364,-795,0,1664995915,13042.560779909989,101.9888567099988,54496.4524668 2022-10-05,18:51:57.000,278,11044407,-795,0,1664995916,13042.540570979989,101.98180757999944,54496.33368576 2022-10-05,18:51:58.000,278,11044347,-795,0,1664995917,13042.513625739994,101.9888567099988,54496.26381456 2022-10-05,18:51:59.000,278,11044392,-795,0,1664995918,13042.479944189989,102.05934800999967,54496.326698640005 2022-10-05,18:52:00.000,278,11044446,-795,0,1664995919,13042.466471569998,102.08754453000438,54496.396569840006 2022-10-05,18:52:01.000,278,11044369,-795,0,1664995920,13042.493416809994,102.09459366000374,54496.326698640005 2022-10-05,18:52:02.000,278,11044376,-795,0,1664995921,13042.392372159993,102.12279018000118,54496.15202064001 2022-10-05,18:52:03.000,278,11044393,-795,0,1664995922,13042.439526329988,102.1368884399999,54496.3127244 2022-10-05,18:52:04.000,278,11044353,-795,0,1664995923,13042.419317399988,102.08049539999774,54496.36163424 2022-10-05,18:52:05.000,278,11044360,-795,0,1664995924,13042.318272750003,102.08754453000438,54496.33368576 2022-10-05,18:52:06.000,278,11044332,-795,0,1664995925,13042.358690609988,102.08049539999774,54496.33368576 2022-10-05,18:52:07.000,278,11044394,-795,0,1664995926,13042.298063820002,102.10869192000246,54496.22189184001 2022-10-05,18:52:08.000,278,11044375,-795,0,1664995927,13042.284591199998,102.12983931000053,54496.18695624 2022-10-05,18:52:09.000,278,11044347,-795,0,1664995928,13042.311536439993,102.15803582999797,54496.277788800006 2022-10-05,18:52:10.000,278,11044367,-795,0,1664995929,13042.351954299993,102.20737974000076,54496.256827440004 2022-10-05,18:52:11.000,278,11044359,-795,0,1664995930,13042.358690609988,102.28492017000099,54496.29875016001 2022-10-05,18:52:12.000,278,11044357,-795,0,1664995931,13042.405844779998,102.34131321000314,54496.19394336 2022-10-05,18:52:13.000,278,11044350,-795,0,1664995932,13042.405844779998,102.411804510004,54496.256827440004 2022-10-05,18:52:14.000,278,11044406,-795,0,1664995933,13042.419317399988,102.55983623999782,54496.256827440004 2022-10-05,18:52:15.000,278,11044345,-795,0,1664995934,13042.459735259989,102.66557319000276,54496.26381456 2022-10-05,18:52:16.000,278,11044418,-795,0,1664995935,13042.500153119989,102.78540839999914,54496.12407216 2022-10-05,18:52:17.000,278,11044440,-795,0,1664995936,13042.587725149999,102.85589970000001,54496.207917600004 2022-10-05,18:52:18.000,278,11044393,-795,0,1664995937,13042.695506109994,102.88409622000472,54496.34067288 2022-10-05,18:52:19.000,278,11044357,-795,0,1664995938,13042.70897873,102.9404892599996,54496.38958272001 2022-10-05,18:52:20.000,278,11044330,-795,0,1664995939,13042.74939659,102.9404892599996,54496.3825956 2022-10-05,18:52:21.000,278,11044352,-795,0,1664995940,13042.735923969994,102.96868578000431,54496.36862136001 2022-10-05,18:52:22.000,278,11044414,-795,0,1664995941,13042.74266027999,103.01098056000046,54496.3127244 2022-10-05,18:52:23.000,278,11044444,-795,0,1664995942,13042.74266027999,103.0039314300011,54496.31971152001 2022-10-05,18:52:24.000,278,11044380,-795,0,1664995943,13042.86391385999,103.03212794999854,54496.36862136001 2022-10-05,18:52:25.000,278,11044367,-795,0,1664995944,13042.94474957999,102.98278404000303,54496.4524668 2022-10-05,18:52:26.000,278,11044432,-795,0,1664995945,13042.97169482,102.96868578000431,54496.30573728 2022-10-05,18:52:27.000,278,11044364,-795,0,1664995946,13043.04579422999,102.92639100000088,54496.375608480004 2022-10-05,18:52:28.000,278,11044365,-795,0,1664995947,13043.07273947,102.87704708999809,54496.256827440004 2022-10-05,18:52:29.000,278,11044345,-795,0,1664995948,13043.173784120001,102.82065405000321,54496.28477592 2022-10-05,18:52:30.000,278,11044329,-795,0,1664995949,13043.247883529992,102.82770318000257,54496.31971152001 2022-10-05,18:52:31.000,278,11044377,-795,0,1664995950,13043.409554969992,102.77131014000042,54496.34067288 2022-10-05,18:52:32.000,278,11044329,-795,0,1664995951,13043.483654379997,102.7924575299985,54496.277788800006 2022-10-05,18:52:33.000,278,11044424,-795,0,1664995952,13043.665534749998,102.7572118800017,54496.256827440004 2022-10-05,18:52:34.000,278,11044372,-795,0,1664995953,13043.786788329999,102.72901536000427,54496.33368576 2022-10-05,18:52:35.000,278,11044385,-795,0,1664995954,13043.90130559999,102.72196623000491,54496.34067288 2022-10-05,18:52:36.000,278,11044368,-795,0,1664995955,13043.914778219994,102.72196623000491,54496.33368576 2022-10-05,18:52:37.000,278,11044361,-795,0,1664995956,13043.88109666999,102.75016275000235,54496.27080168001 2022-10-05,18:52:38.000,278,11044306,-795,0,1664995957,13043.94845977,102.83475231000193,54496.35464712 2022-10-05,18:52:39.000,278,11044357,-795,0,1664995958,13044.02255917999,102.86999795999873,54496.43150544 2022-10-05,18:52:40.000,278,11044367,-795,0,1664995959,13044.04276810999,102.91229274000216,54496.53631224001 2022-10-05,18:52:41.000,278,11044356,-795,0,1664995960,13044.10339489999,102.97573491000367,54496.6271448 2022-10-05,18:52:42.000,278,11044370,-795,0,1664995961,13044.13034014,102.96868578000431,54496.564260720006 2022-10-05,18:52:43.000,278,11044353,-795,0,1664995962,13044.21117586,102.96163664999767,54496.60618344001 2022-10-05,18:52:44.000,278,11044312,-795,0,1664995963,13044.26506633999,102.94753838999895,54496.662080400005 2022-10-05,18:52:45.000,278,11044342,-795,0,1664995964,13044.298747889996,102.94753838999895,54496.70400312001 2022-10-05,18:52:46.000,278,11044395,-795,0,1664995965,13044.29201158,102.95458751999831,54496.731951600006 2022-10-05,18:52:47.000,278,11044432,-795,0,1664995966,13044.31222051,102.9052436100028,54496.69002888 2022-10-05,18:52:48.000,278,11044390,-795,0,1664995967,13044.305484199991,102.9052436100028,54496.6271448 2022-10-05,18:52:49.000,278,11044377,-795,0,1664995968,13044.372847300001,102.88409622000472,54496.710990240004 2022-10-05,18:52:50.000,278,11044321,-795,0,1664995969,13044.406528849991,102.86999795999873,54496.85073264001 2022-10-05,18:52:51.000,278,11044366,-795,0,1664995970,13044.433474090001,102.85589970000001,54496.89265536001 2022-10-05,18:52:52.000,278,11044405,-795,0,1664995971,13044.426737779992,102.77835926999978,54496.77387432001 2022-10-05,18:52:53.000,278,11044303,-795,0,1664995972,13044.480628259997,102.73606449000363,54496.85771976 2022-10-05,18:52:54.000,278,11044302,-795,0,1664995973,13044.500837189997,102.68672058000084,54496.85771976 2022-10-05,18:52:55.000,278,11044387,-795,0,1664995974,13044.487364569992,102.64442580000468,54496.829771280005 2022-10-05,18:52:56.000,278,11044385,-795,0,1664995975,13044.514309810002,102.63032753999869,54496.878681120004 2022-10-05,18:52:57.000,278,11044395,-795,0,1664995976,13044.568200289992,102.58803276000253,54496.85073264001 2022-10-05,18:52:58.000,278,11044400,-795,0,1664995977,13044.642299699997,102.5457379799991,54496.80880992 2022-10-05,18:52:59.000,278,11044356,-795,0,1664995978,13044.689453869993,102.57393450000382,54496.78784856 2022-10-05,18:53:00.000,278,11044349,-795,0,1664995979,13044.750080659993,102.56688537000446,54496.829771280005 2022-10-05,18:53:01.000,278,11044381,-795,0,1664995980,13044.743344349998,102.60213102000125,54496.82278416001 2022-10-05,18:53:02.000,278,11044368,-795,0,1664995981,13044.675981250002,102.61622927999997,54496.75291296001 2022-10-05,18:53:03.000,278,11044341,-795,0,1664995982,13044.588409219992,102.63737666999805,54496.73893872 2022-10-05,18:53:04.000,278,11044403,-795,0,1664995983,13044.581672909997,102.65147493000404,54496.73893872 2022-10-05,18:53:05.000,278,11044317,-675,0,1664995984,13044.541255049997,102.72901536000427,54496.86470688 2022-10-05,18:53:06.000,278,11044363,-795,0,1664995985,13044.514309810002,102.72196623000491,54497.00444928 2022-10-05,18:53:07.000,278,11044356,-795,0,1664995986,13044.426737779992,102.71491709999827,54496.99047504001 2022-10-05,18:53:08.000,278,11044334,-795,0,1664995987,13044.24485740999,102.71491709999827,54496.89265536001 2022-10-05,18:53:09.000,278,11044319,-795,0,1664995988,13044.197703239995,102.6937697100002,54496.927590960004 2022-10-05,18:53:10.000,278,11044349,-795,0,1664995989,13044.056240729995,102.66557319000276,54496.899642480006 2022-10-05,18:53:11.000,278,11044381,-795,0,1664995990,13043.98214131999,102.67262232000212,54496.92060384001 2022-10-05,18:53:12.000,278,11044385,-795,0,1664995991,13043.90804191,102.64442580000468,54496.80880992 2022-10-05,18:53:13.000,278,11044328,-795,0,1664995992,13043.90804191,102.62327840999933,54496.8367584 2022-10-05,18:53:14.000,278,11044334,-795,0,1664995993,13043.92825084,102.55278710999846,54496.91361672 2022-10-05,18:53:15.000,278,11044402,-795,0,1664995994,13043.92825084,102.56688537000446,54497.00444928 2022-10-05,18:53:16.000,278,11044310,-795,0,1664995995,13043.94845977,102.51754146000167,54496.92060384001 2022-10-05,18:53:17.000,278,11044336,-795,0,1664995996,13043.827206189999,102.5457379799991,54496.84374552 2022-10-05,18:53:18.000,278,11044362,-795,0,1664995997,13043.847415119999,102.55278710999846,54496.85771976 2022-10-05,18:53:19.000,278,11044331,-795,0,1664995998,13043.813733569994,102.58098363000317,54496.87169400001 2022-10-05,18:53:20.000,278,11044432,-795,0,1664995999,13043.773315709994,102.64442580000468,54496.89265536001 2022-10-05,18:53:21.000,278,11044368,-795,0,1664996000,13043.746370469999,102.6585240600034,54496.78784856 2022-10-05,18:53:22.000,278,11044321,-795,0,1664996001,13043.705952609998,102.72196623000491,54496.829771280005 2022-10-05,18:53:23.000,278,11044366,-795,0,1664996002,13043.699216299989,102.72901536000427,54496.8367584 2022-10-05,18:53:24.000,278,11044297,-795,0,1664996003,13043.645325819998,102.79950665999786,54496.82278416001 2022-10-05,18:53:25.000,278,11044369,-795,0,1664996004,13043.571226409993,102.86294882999937,54496.80182280001 2022-10-05,18:53:26.000,278,11044357,-795,0,1664996005,13043.537544860003,102.91934187000152,54496.780861440006 2022-10-05,18:53:27.000,278,11044344,-795,0,1664996006,13043.476918070002,102.97573491000367,54496.662080400005 2022-10-05,18:53:28.000,278,11044378,-795,0,1664996007,13043.429763899992,102.99688230000174,54496.64111904 2022-10-05,18:53:29.000,278,11044360,-795,0,1664996008,13043.443236519997,103.03212794999854,54496.81579704 2022-10-05,18:53:30.000,278,11044399,-795,0,1664996009,13043.456709140002,103.02507881999918,54496.74592584 2022-10-05,18:53:31.000,278,11044355,-795,0,1664996010,13043.483654379997,103.07442273000197,54496.75291296001 2022-10-05,18:53:32.000,278,11044303,-795,0,1664996011,13043.530808549993,103.08852099000069,54496.6271448 2022-10-05,18:53:33.000,278,11044302,-795,0,1664996012,13043.631853199993,103.10966837999877,54496.69002888 2022-10-05,18:53:34.000,278,11044353,-795,0,1664996013,13043.732897849994,103.10966837999877,54496.70400312001 2022-10-05,18:53:35.000,278,11044291,-795,0,1664996014,13043.813733569994,103.20835620000435,54496.60618344001 2022-10-05,18:53:36.000,278,11044334,-795,0,1664996015,13043.98214131999,103.24360185000114,54496.662080400005 2022-10-05,18:53:37.000,278,11044391,-795,0,1664996016,13044.06297703999,103.28589663000457,54496.613170560006 2022-10-05,18:53:38.000,278,11044368,-795,0,1664996017,13044.19096693,103.29999489000329,54496.64111904 2022-10-05,18:53:39.000,278,11044359,-795,0,1664996018,13044.27180265,103.3493387999988,54496.731951600006 2022-10-05,18:53:40.000,278,11044290,-795,0,1664996019,13044.372847300001,103.3986827100016,54496.731951600006 2022-10-05,18:53:41.000,278,11044338,-795,0,1664996020,13044.325693129991,103.41278097000031,54496.592209200004 2022-10-05,18:53:42.000,278,11044322,-795,0,1664996021,13044.352638370001,103.46917401000246,54496.70400312001 2022-10-05,18:53:43.000,278,11044377,-795,0,1664996022,13044.352638370001,103.54671444000269,54496.64111904 2022-10-05,18:53:44.000,278,11044358,-795,0,1664996023,13044.393056230001,103.55376357000205,54496.78784856 2022-10-05,18:53:45.000,278,11044319,-795,0,1664996024,13044.467155639992,103.58900921999884,54496.77387432001 2022-10-05,18:53:46.000,278,11044386,-795,0,1664996025,13044.453683020001,103.68769704000442,54496.77387432001 2022-10-05,18:53:47.000,278,11044369,-795,0,1664996026,13044.480628259997,103.72294269000122,54496.829771280005 2022-10-05,18:53:48.000,278,11044367,-795,0,1664996027,13044.608618149992,103.79343399000209,54496.80880992 2022-10-05,18:53:49.000,278,11044363,-795,0,1664996028,13044.588409219992,103.79343399000209,54496.82278416001 2022-10-05,18:53:50.000,278,11044394,-795,0,1664996029,13044.622090769997,103.79343399000209,54496.9066296 2022-10-05,18:53:51.000,278,11044321,-795,0,1664996030,13044.675981250002,103.81458138000016,54496.85073264001 2022-10-05,18:53:52.000,278,11044380,-795,0,1664996031,13044.736608040002,103.8075322500008,54496.8367584 2022-10-05,18:53:53.000,278,11044388,-795,0,1664996032,13044.844388999998,103.78638486000273,54496.82278416001 2022-10-05,18:53:54.000,278,11044392,-795,0,1664996033,13045.019533059989,103.7440900799993,54496.92060384001 2022-10-05,18:53:55.000,278,11044300,-795,0,1664996034,13045.14078663999,103.7440900799993,54496.9066296 2022-10-05,18:53:56.000,278,11044377,-795,0,1664996035,13045.30245807999,103.69474617000378,54496.9765008 2022-10-05,18:53:57.000,278,11044366,-795,0,1664996036,13045.32266700999,103.68769704000442,54496.8367584 2022-10-05,18:53:58.000,278,11044292,-795,0,1664996037,13045.497811069996,103.6101566100042,54496.86470688 2022-10-05,18:53:59.000,278,11044305,-795,0,1664996038,13045.497811069996,103.60310748000484,54496.85073264001 2022-10-05,18:54:00.000,278,11044385,-795,0,1664996039,13045.612328340001,103.51146878999862,54496.878681120004 2022-10-05,18:54:01.000,278,11044323,-795,0,1664996040,13045.666218819992,103.46917401000246,54496.96951368001 2022-10-05,18:54:02.000,278,11044374,-795,0,1664996041,13045.672955130001,103.42687922999903,54497.01842352001 2022-10-05,18:54:03.000,278,11044324,-795,0,1664996042,13045.612328340001,103.41278097000031,54497.03239776 2022-10-05,18:54:04.000,278,11044328,-795,0,1664996043,13045.53149262,103.37048619000416,54497.00444928 2022-10-05,18:54:05.000,278,11044355,-795,0,1664996044,13045.55170155,103.32114228000137,54497.067333360006 2022-10-05,18:54:06.000,278,11044331,-795,0,1664996045,13045.38329379999,103.34228966999945,54497.08829472001 2022-10-05,18:54:07.000,278,11044393,-795,0,1664996046,13045.214886049995,103.33524054000009,54496.98348792 2022-10-05,18:54:08.000,278,11044380,-795,0,1664996047,13045.073423539994,103.30704402000265,54497.03239776 2022-10-05,18:54:09.000,278,11044374,-795,0,1664996048,13044.972378889994,103.33524054000009,54497.17912728 2022-10-05,18:54:10.000,278,11044329,-795,0,1664996049,13044.878070549988,103.32114228000137,54497.13021744 2022-10-05,18:54:11.000,278,11044388,-795,0,1664996050,13044.736608040002,103.3634370600048,54497.17214016 2022-10-05,18:54:12.000,278,11044341,-795,0,1664996051,13044.581672909997,103.42687922999903,54497.08829472001 2022-10-05,18:54:13.000,278,11044321,-795,0,1664996052,13044.500837189997,103.44097748999775,54497.10226896 2022-10-05,18:54:14.000,278,11044383,-795,0,1664996053,13044.386319919991,103.53261618000397,54497.10226896 2022-10-05,18:54:15.000,278,11044350,-795,0,1664996054,13044.366110989991,103.6101566100042,54497.095281840004 2022-10-05,18:54:16.000,278,11044386,-795,0,1664996055,13044.26506633999,103.62425487000291,54496.997462160005 2022-10-05,18:54:17.000,278,11044377,-795,0,1664996056,13044.137076449995,103.67359877999843,54497.06034624001 2022-10-05,18:54:18.000,278,11044412,-795,0,1664996057,13044.08318596999,103.66654964999907,54497.08829472001 2022-10-05,18:54:19.000,278,11044389,-795,0,1664996058,13043.98214131999,103.66654964999907,54497.15816592001 2022-10-05,18:54:20.000,278,11044331,-795,0,1664996059,13043.813733569994,103.61720574000356,54497.13021744 2022-10-05,18:54:21.000,278,11044334,-795,0,1664996060,13043.739634159989,103.58196008999948,54497.0813076 2022-10-05,18:54:22.000,278,11044328,-795,0,1664996061,13043.497127000002,103.56786183000077,54497.0813076 2022-10-05,18:54:23.000,278,11044353,-795,0,1664996062,13043.402818659997,103.4621248800031,54496.96951368001 2022-10-05,18:54:24.000,278,11044400,-795,0,1664996063,13043.234410910001,103.41278097000031,54497.095281840004 2022-10-05,18:54:25.000,278,11044347,-795,0,1664996064,13043.11315733,103.31409315000201,54497.0813076 2022-10-05,18:54:26.000,278,11044397,-795,0,1664996065,13042.87065017,103.3493387999988,54497.0114364 2022-10-05,18:54:27.000,278,11044363,-795,0,1664996066,13042.756132899995,103.34228966999945,54496.9765008 2022-10-05,18:54:28.000,278,11044346,-795,0,1664996067,13042.70224241999,103.3986827100016,54497.00444928 2022-10-05,18:54:29.000,278,11044375,-795,0,1664996068,13042.64161562999,103.42687922999903,54496.89265536001 2022-10-05,18:54:30.000,278,11044411,-795,0,1664996069,13042.64161562999,103.55376357000205,54496.86470688 2022-10-05,18:54:31.000,278,11044377,-795,0,1664996070,13042.628143009999,103.57491096000012,54496.80880992 2022-10-05,18:54:32.000,278,11044381,-795,0,1664996071,13042.567516219999,103.63130400000227,54496.731951600006 2022-10-05,18:54:33.000,278,11044396,-795,0,1664996072,13042.601197769989,103.66654964999907,54496.731951600006 2022-10-05,18:54:34.000,278,11044373,-795,0,1664996073,13042.668560869999,103.69474617000378,54496.7668872 2022-10-05,18:54:35.000,278,11044331,-795,0,1664996074,13042.695506109994,103.75113920999866,54496.759900080004 2022-10-05,18:54:36.000,278,11044361,-795,0,1664996075,13042.695506109994,103.81458138000016,54496.77387432001 2022-10-05,18:54:37.000,278,11044363,-795,0,1664996076,13042.580988839989,103.82163050999952,54496.62015768 2022-10-05,18:54:38.000,278,11044339,-795,0,1664996077,13042.500153119989,103.84982703000423,54496.63413192001 2022-10-05,18:54:39.000,278,11044375,-795,0,1664996078,13042.486680499998,103.87097442000231,54496.592209200004 2022-10-05,18:54:40.000,278,11044377,-795,0,1664996079,13042.365426919998,103.87097442000231,54496.60618344001 2022-10-05,18:54:41.000,278,11044339,-795,0,1664996080,13042.365426919998,103.84982703000423,54496.592209200004 2022-10-05,18:54:42.000,278,11044413,-795,0,1664996081,13042.298063820002,103.86392529000295,54496.50836376 2022-10-05,18:54:43.000,278,11044405,-795,0,1664996082,13042.163337619997,103.86392529000295,54496.424518320004 2022-10-05,18:54:44.000,278,11044410,-795,0,1664996083,13042.136392380002,103.88507268000103,54496.50836376 2022-10-05,18:54:45.000,278,11044388,-795,0,1664996084,13042.109447139992,103.86392529000295,54496.41753120001 2022-10-05,18:54:46.000,278,11044394,-795,0,1664996085,13042.069029279992,103.96261311000126,54496.445479680006 2022-10-05,18:54:47.000,278,11044371,-795,0,1664996086,13042.048820349992,103.89917093999975,54496.34766000001 2022-10-05,18:54:48.000,278,11044346,-795,0,1664996087,13042.028611419992,103.91326919999847,54496.3127244 2022-10-05,18:54:49.000,278,11044408,-795,0,1664996088,13042.122919759997,103.93441659000382,54496.34766000001 2022-10-05,18:54:50.000,278,11044398,-795,0,1664996089,13042.129656069992,103.84982703000423,54496.41054408 2022-10-05,18:54:51.000,278,11044387,-795,0,1664996090,13042.136392380002,103.80048312000145,54496.30573728 2022-10-05,18:54:52.000,278,11044342,-795,0,1664996091,13042.116183450002,103.75818833999801,54496.256827440004 2022-10-05,18:54:53.000,278,11044362,-795,0,1664996092,13042.190282859992,103.68769704000442,54496.256827440004 2022-10-05,18:54:54.000,278,11044444,-795,0,1664996093,13042.203755479997,103.62425487000291,54496.2428532 2022-10-05,18:54:55.000,278,11044359,-795,0,1664996094,13042.237437030002,103.61720574000356,54496.15202064001 2022-10-05,18:54:56.000,278,11044410,-795,0,1664996095,13042.143128689997,103.63835313000163,54496.089136560004 2022-10-05,18:54:57.000,278,11044336,-795,0,1664996096,13042.136392380002,103.58196008999948,54496.08214944001 2022-10-05,18:54:58.000,278,11044388,-795,0,1664996097,13042.203755479997,103.5960583499982,54496.21490472 2022-10-05,18:54:59.000,278,11044419,-795,0,1664996098,13042.170073929992,103.57491096000012,54496.16599488 2022-10-05,18:55:00.000,278,11044366,-795,0,1664996099,13042.055556660001,103.68064790999779,54496.1380464 2022-10-05,18:55:01.000,278,11044398,-795,0,1664996100,13041.961248319996,103.71589356000186,54496.0681752 2022-10-05,18:55:02.000,278,11044382,-795,0,1664996101,13041.83325843,103.77933573000337,54496.01926536 2022-10-05,18:55:03.000,278,11044363,-795,0,1664996102,13041.79284057,103.82867963999888,54495.98432976001 2022-10-05,18:55:04.000,278,11044387,-795,0,1664996103,13041.70526853999,103.81458138000016,54496.0681752 2022-10-05,18:55:05.000,278,11044392,-795,0,1664996104,13041.6109602,103.84982703000423,54496.01926536 2022-10-05,18:55:06.000,278,11044385,-795,0,1664996105,13041.597487579995,103.82163050999952,54496.089136560004 2022-10-05,18:55:07.000,278,11044363,-795,0,1664996106,13041.56380602999,103.82867963999888,54495.998304 2022-10-05,18:55:08.000,278,11044400,-795,0,1664996107,13041.597487579995,103.80048312000145,54496.089136560004 2022-10-05,18:55:09.000,278,11044380,-795,0,1664996108,13041.617696509995,103.80048312000145,54496.03323960001 2022-10-05,18:55:10.000,278,11044376,-795,0,1664996109,13041.678323299995,103.75113920999866,54496.061188080006 2022-10-05,18:55:11.000,278,11044332,-795,0,1664996110,13041.71200485,103.66654964999907,54495.921445680004 2022-10-05,18:55:12.000,278,11044370,-795,0,1664996111,13041.72547746999,103.69474617000378,54495.86554872001 2022-10-05,18:55:13.000,278,11044372,-795,0,1664996112,13041.779367949996,103.65950051999971,54495.80965176 2022-10-05,18:55:14.000,278,11044394,-795,0,1664996113,13041.887148909991,103.53261618000397,54495.9284328 2022-10-05,18:55:15.000,278,11044365,-795,0,1664996114,13041.947775699991,103.58900921999884,54495.872535840004 2022-10-05,18:55:16.000,278,11044451,-795,0,1664996115,13041.934303080001,103.63130400000227,54495.97035552 2022-10-05,18:55:17.000,278,11044384,-795,0,1664996116,13041.819785809996,103.70179530000314,54495.80965176 2022-10-05,18:55:18.000,278,11044361,-795,0,1664996117,13041.698532229995,103.75113920999866,54495.87952296 2022-10-05,18:55:19.000,278,11044349,-795,0,1664996118,13041.536860789995,103.86392529000295,54495.97035552 2022-10-05,18:55:20.000,278,11044372,-795,0,1664996119,13041.328035179999,103.90622006999911,54495.998304 2022-10-05,18:55:21.000,278,11044376,-795,0,1664996120,13041.166363739998,103.92736746000446,54495.998304 2022-10-05,18:55:22.000,278,11044399,-795,0,1664996121,13040.957538130002,103.94146572000318,54495.98432976001 2022-10-05,18:55:23.000,278,11044371,-795,0,1664996122,13040.789130379992,103.9908096299987,54495.98432976001 2022-10-05,18:55:24.000,278,11044351,-795,0,1664996123,13040.600513699996,103.98376049999933,54495.872535840004 2022-10-05,18:55:25.000,278,11044324,-795,0,1664996124,13040.479260119995,103.98376049999933,54495.95638128 2022-10-05,18:55:26.000,278,11044391,-795,0,1664996125,13040.46578749999,104.00490789000469,54495.9284328 2022-10-05,18:55:27.000,278,11044349,-795,0,1664996126,13040.499469049995,103.9555639800019,54495.942407040005 2022-10-05,18:55:28.000,278,11044335,-795,0,1664996127,13040.45231488,103.91326919999847,54495.80965176 2022-10-05,18:55:29.000,278,11044357,-795,0,1664996128,13040.49273274,103.91326919999847,54495.893497200006 2022-10-05,18:55:30.000,278,11044408,-795,0,1664996129,13040.620722629996,103.82867963999888,54495.921445680004 2022-10-05,18:55:31.000,278,11044422,-795,0,1664996130,13040.60725000999,103.81458138000016,54495.90048432 2022-10-05,18:55:32.000,278,11044418,-795,0,1664996131,13040.63419525,103.72999182000058,54495.79567752001 2022-10-05,18:55:33.000,278,11044411,-795,0,1664996132,13040.647667869991,103.68769704000442,54495.83760024 2022-10-05,18:55:34.000,278,11044330,-795,0,1664996133,13040.640931559996,103.68064790999779,54495.823626000005 2022-10-05,18:55:35.000,278,11044407,-795,0,1664996134,13040.560095839995,103.7088444300025,54495.7886904 2022-10-05,18:55:36.000,278,11044394,-795,0,1664996135,13040.479260119995,103.66654964999907,54495.76074192 2022-10-05,18:55:37.000,278,11044361,-795,0,1664996136,13040.35127023,103.69474617000378,54495.71881920001 2022-10-05,18:55:38.000,278,11044407,-795,0,1664996137,13040.230016649999,103.68769704000442,54495.83061312 2022-10-05,18:55:39.000,278,11044436,-795,0,1664996138,13040.034663659993,103.67359877999843,54495.76772904001 2022-10-05,18:55:40.000,278,11044413,-795,0,1664996139,13039.859519600002,103.7088444300025,54495.71183208 2022-10-05,18:55:41.000,278,11044446,-795,0,1664996140,13039.650693989992,103.76523747000465,54495.76074192 2022-10-05,18:55:42.000,278,11044384,-795,0,1664996141,13039.468813619991,103.8075322500008,54495.60003816001 2022-10-05,18:55:43.000,278,11044391,-715,0,1664996142,13039.33408742,103.86392529000295,54495.6140124 2022-10-05,18:55:44.000,278,11044361,-795,0,1664996143,13039.320614799995,103.89917093999975,54495.704844960004 2022-10-05,18:55:45.000,278,11044344,-795,0,1664996144,13039.33408742,103.92736746000446,54495.69087072 2022-10-05,18:55:46.000,278,11044447,-795,0,1664996145,13039.27346063,104.00490789000469,54495.60003816001 2022-10-05,18:55:47.000,278,11044347,-795,0,1664996146,13039.26672431999,104.0190061500034,54495.60003816001 2022-10-05,18:55:48.000,278,11044334,-795,0,1664996147,13039.340823729995,104.08949745000427,54495.67689648001 2022-10-05,18:55:49.000,278,11044389,-795,0,1664996148,13039.35429635,104.13884135999979,54495.63497376 2022-10-05,18:55:50.000,278,11044343,-795,0,1664996149,13039.489022549991,104.15998874999786,54495.56510256 2022-10-05,18:55:51.000,278,11044418,-795,0,1664996150,13039.596803510001,104.18113614000322,54495.60003816001 2022-10-05,18:55:52.000,278,11044412,-795,0,1664996151,13039.650693989992,104.25162744000409,54495.48125712001 2022-10-05,18:55:53.000,278,11044395,-795,0,1664996152,13039.758474950002,104.30802047999896,54495.49523136 2022-10-05,18:55:54.000,278,11044394,-795,0,1664996153,13039.893201149993,104.35031526000239,54495.558115440006 2022-10-05,18:55:55.000,278,11044367,-795,0,1664996154,13039.933619009993,104.4137574300039,54495.57907680001 2022-10-05,18:55:56.000,278,11044345,-795,0,1664996155,13040.027927349998,104.43490482000198,54495.586063920004 2022-10-05,18:55:57.000,278,11044353,-795,0,1664996156,13039.987509489998,104.46310133999941,54495.55112832001 2022-10-05,18:55:58.000,278,11044376,-795,0,1664996157,13039.913410079993,104.49834699000348,54495.50920560001 2022-10-05,18:55:59.000,278,11044345,-795,0,1664996158,13039.839310670002,104.50539612000284,54495.46728288 2022-10-05,18:56:00.000,278,11044403,-795,0,1664996159,13039.798892810002,104.49129786000412,54495.59305104 2022-10-05,18:56:01.000,278,11044390,-795,0,1664996160,13039.670902919992,104.56883829000435,54495.52317984 2022-10-05,18:56:02.000,278,11044362,-795,0,1664996161,13039.556385650001,104.53359264000028,54495.586063920004 2022-10-05,18:56:03.000,278,11044369,-795,0,1664996162,13039.43513207,104.55474002999836,54495.60003816001 2022-10-05,18:56:04.000,278,11044394,-795,0,1664996163,13039.28693324999,104.54064176999964,54495.56510256 2022-10-05,18:56:05.000,278,11044381,-795,0,1664996164,13039.12526180999,104.52654351000092,54495.5441412 2022-10-05,18:56:06.000,278,11044412,-795,0,1664996165,13038.936645129994,104.56178915999772,54495.4043988 2022-10-05,18:56:07.000,278,11044355,-795,0,1664996166,13038.896227269994,104.56178915999772,54495.418373040004 2022-10-05,18:56:08.000,278,11044384,-795,0,1664996167,13038.936645129994,104.54064176999964,54495.488244240005 2022-10-05,18:56:09.000,278,11044382,-795,0,1664996168,13038.990535609999,104.59703481000179,54495.49523136 2022-10-05,18:56:10.000,278,11044363,-795,0,1664996169,13039.08484394999,104.60408394000115,54495.41138592001 2022-10-05,18:56:11.000,278,11044384,-795,0,1664996170,13039.179152289995,104.6604769800033,54495.47427 2022-10-05,18:56:12.000,278,11044399,-795,0,1664996171,13039.26672431999,104.7239191500048,54495.34151472001 2022-10-05,18:56:13.000,278,11044360,-795,0,1664996172,13039.448604689991,104.83670523000183,54495.35548896 2022-10-05,18:56:14.000,278,11044348,-795,0,1664996173,13039.596803510001,104.87900000999798,54495.390424560006 2022-10-05,18:56:15.000,278,11044380,-795,0,1664996174,13039.704584469997,104.96358957000484,54495.37645032 2022-10-05,18:56:16.000,278,11044387,-795,0,1664996175,13039.879728530002,104.9706387000042,54495.34850184 2022-10-05,18:56:17.000,278,11044406,-795,0,1664996176,13039.899937460003,105.04112999999779,54495.30657912 2022-10-05,18:56:18.000,278,11044380,-755,0,1664996177,13039.980773179988,105.05522826000379,54495.37645032 2022-10-05,18:56:19.000,278,11044355,-795,0,1664996178,13040.021191039988,105.01998260999972,54495.49523136 2022-10-05,18:56:20.000,278,11044390,-795,0,1664996179,13040.027927349998,105.08342478000122,54495.50920560001 2022-10-05,18:56:21.000,278,11044377,-795,0,1664996180,13039.974036869993,105.02703173999907,54495.50920560001 2022-10-05,18:56:22.000,278,11044425,-795,0,1664996181,13039.859519600002,105.005884350001,54495.46728288 2022-10-05,18:56:23.000,278,11044465,-795,0,1664996182,13039.832574359993,104.99178609000228,54495.46728288 2022-10-05,18:56:24.000,278,11044393,-795,0,1664996183,13039.758474950002,104.94244217999949,54495.50920560001 2022-10-05,18:56:25.000,278,11044378,-795,0,1664996184,13039.765211259997,104.91424566000205,54495.558115440006 2022-10-05,18:56:26.000,278,11044409,-795,0,1664996185,13039.758474950002,104.94244217999949,54495.48125712001 2022-10-05,18:56:27.000,278,11044351,-795,0,1664996186,13039.778683880002,104.92129479000141,54495.49523136 2022-10-05,18:56:28.000,278,11044406,-795,0,1664996187,13039.879728530002,104.91424566000205,54495.558115440006 2022-10-05,18:56:29.000,278,11044396,-795,0,1664996188,13039.920146390003,104.88604914000462,54495.558115440006 2022-10-05,18:56:30.000,278,11044388,-795,0,1664996189,13039.967300559998,104.92129479000141,54495.57208968 2022-10-05,18:56:31.000,278,11044367,-795,0,1664996190,13040.048136279998,104.88604914000462,54495.5441412 2022-10-05,18:56:32.000,278,11044447,-795,0,1664996191,13040.095290449994,104.88604914000462,54495.50221848 2022-10-05,18:56:33.000,278,11044392,-795,0,1664996192,13040.25022558,104.87195087999862,54495.45330864 2022-10-05,18:56:34.000,278,11044381,-795,0,1664996193,13040.35127023,104.91424566000205,54495.50920560001 2022-10-05,18:56:35.000,278,11044448,-795,0,1664996194,13040.47252381,104.8578526199999,54495.655935120005 2022-10-05,18:56:36.000,278,11044366,-795,0,1664996195,13040.539886909995,104.83670523000183,54495.60003816001 2022-10-05,18:56:37.000,278,11044387,-795,0,1664996196,13040.48599642999,104.87900000999798,54495.537154080004 2022-10-05,18:56:38.000,278,11044345,-795,0,1664996197,13040.51294167,104.84375436000118,54495.607025280005 2022-10-05,18:56:39.000,278,11044415,-795,0,1664996198,13040.479260119995,104.89309827000397,54495.63497376 2022-10-05,18:56:40.000,278,11044401,-795,0,1664996199,13040.40516070999,104.87900000999798,54495.64196088 2022-10-05,18:56:41.000,278,11044428,-795,0,1664996200,13040.38495177999,104.90014740000333,54495.66990936 2022-10-05,18:56:42.000,278,11044359,-795,0,1664996201,13040.337797609995,104.93539305000013,54495.62798664001 2022-10-05,18:56:43.000,278,11044368,-795,0,1664996202,13040.317588679995,105.02703173999907,54495.558115440006 2022-10-05,18:56:44.000,278,11044341,-795,0,1664996203,13040.317588679995,105.07637565000186,54495.69087072 2022-10-05,18:56:45.000,278,11044402,-795,0,1664996204,13040.32432498999,105.0693265200025,54495.66292224 2022-10-05,18:56:46.000,278,11044350,-795,0,1664996205,13040.32432498999,105.13276869000401,54495.655935120005 2022-10-05,18:56:47.000,278,11044397,-795,0,1664996206,13040.277170819994,105.18916172999889,54495.47427 2022-10-05,18:56:48.000,278,11044300,-795,0,1664996207,13040.41189702,105.16096521000145,54495.586063920004 2022-10-05,18:56:49.000,278,11044357,-795,0,1664996208,13040.5331506,105.16801434000081,54495.73279344 2022-10-05,18:56:50.000,278,11044417,-795,0,1664996209,13040.539886909995,105.18916172999889,54495.725806320006 2022-10-05,18:56:51.000,278,11044354,-795,0,1664996210,13040.56683214999,105.25965302999975,54495.71881920001 2022-10-05,18:56:52.000,278,11044316,-795,0,1664996211,13040.57356846,105.27375128999847,54495.66292224 2022-10-05,18:56:53.000,278,11044364,-795,0,1664996212,13040.59377739,105.29489868000383,54495.753754800004 2022-10-05,18:56:54.000,278,11044395,-795,0,1664996213,13040.57356846,105.34424258999934,54495.74676768001 2022-10-05,18:56:55.000,278,11044370,-795,0,1664996214,13040.560095839995,105.3653899800047,54495.80266464 2022-10-05,18:56:56.000,278,11044411,-795,0,1664996215,13040.479260119995,105.40768476000085,54495.725806320006 2022-10-05,18:56:57.000,278,11044358,-795,0,1664996216,13040.46578749999,105.43588127999828,54495.83061312 2022-10-05,18:56:58.000,278,11044341,-795,0,1664996217,13040.499469049995,105.45702867000364,54495.93541992001 2022-10-05,18:56:59.000,278,11044336,-795,0,1664996218,13040.459051189995,105.49227432000043,54495.94939416 2022-10-05,18:57:00.000,278,11044305,-795,0,1664996219,13040.46578749999,105.54161823000322,54495.942407040005 2022-10-05,18:57:01.000,278,11044356,-795,0,1664996220,13040.32432498999,105.60506040000473,54495.87952296 2022-10-05,18:57:02.000,278,11044345,-795,0,1664996221,13040.29064344,105.67555169999832,54495.84458736001 2022-10-05,18:57:03.000,278,11044354,-795,0,1664996222,13040.22328033999,105.65440431000025,54495.83760024 2022-10-05,18:57:04.000,278,11044400,-795,0,1664996223,13040.20307140999,105.68964996000432,54495.90747144 2022-10-05,18:57:05.000,278,11044436,-795,0,1664996224,13040.155917239994,105.67555169999832,54495.87952296 2022-10-05,18:57:06.000,278,11044349,-795,0,1664996225,13040.095290449994,105.73194474000047,54495.90048432 2022-10-05,18:57:07.000,278,11044338,-795,0,1664996226,13039.974036869993,105.76014125999791,54495.81663888001 2022-10-05,18:57:08.000,278,11044338,-795,0,1664996227,13040.041399969989,105.72489561000111,54495.90747144 2022-10-05,18:57:09.000,278,11044346,-795,0,1664996228,13040.014454729993,105.76719039000454,54495.86554872001 2022-10-05,18:57:10.000,278,11044368,-795,0,1664996229,13039.893201149993,105.8094851700007,54495.942407040005 2022-10-05,18:57:11.000,278,11044402,-795,0,1664996230,13039.906673769998,105.82358342999942,54495.893497200006 2022-10-05,18:57:12.000,278,11044388,-795,0,1664996231,13039.933619009993,105.82358342999942,54495.81663888001 2022-10-05,18:57:13.000,278,11044360,-795,0,1664996232,13040.014454729993,105.78833778000262,54495.80965176 2022-10-05,18:57:14.000,278,11044406,-795,0,1664996233,13040.102026759989,105.81653430000006,54495.90048432 2022-10-05,18:57:15.000,278,11044387,-795,0,1664996234,13040.196335099994,105.78833778000262,54495.91445856001 2022-10-05,18:57:16.000,278,11044381,-795,0,1664996235,13040.27043451,105.78128865000326,54495.85157448 2022-10-05,18:57:17.000,278,11044407,-795,0,1664996236,13040.27043451,105.78833778000262,54495.73279344 2022-10-05,18:57:18.000,278,11044345,-795,0,1664996237,13040.398424399995,105.83768168999813,54495.7886904 2022-10-05,18:57:19.000,278,11044344,-795,0,1664996238,13040.48599642999,105.83768168999813,54495.83760024 2022-10-05,18:57:20.000,278,11044346,-795,0,1664996239,13040.5331506,105.87997647000157,54495.86554872001 2022-10-05,18:57:21.000,278,11044389,-795,0,1664996240,13040.647667869991,105.90112385999964,54495.97734264 2022-10-05,18:57:22.000,278,11044384,-795,0,1664996241,13040.61398632,105.93636951000371,54495.921445680004 2022-10-05,18:57:23.000,278,11044335,-795,0,1664996242,13040.708294659991,105.92227124999772,54495.921445680004 2022-10-05,18:57:24.000,278,11044300,-795,0,1664996243,13040.755448830001,105.95751690000179,54495.9284328 2022-10-05,18:57:25.000,278,11044422,-795,0,1664996244,13040.762185139996,106.01390994000394,54495.921445680004 2022-10-05,18:57:26.000,278,11044390,-795,0,1664996245,13040.789130379992,106.01390994000394,54495.96336840001 2022-10-05,18:57:27.000,278,11044362,-795,0,1664996246,13040.735239900001,106.06325384999946,54495.893497200006 2022-10-05,18:57:28.000,278,11044393,-795,0,1664996247,13040.735239900001,106.04210646000138,54495.85157448 2022-10-05,18:57:29.000,278,11044412,-795,0,1664996248,13040.789130379992,106.04210646000138,54495.97035552 2022-10-05,18:57:30.000,278,11044381,-795,0,1664996249,13040.890175029992,106.07735210999817,54496.01227824001 2022-10-05,18:57:31.000,278,11044420,-795,0,1664996250,13040.923856579997,106.0562047200001,54496.01926536 2022-10-05,18:57:32.000,278,11044318,-795,0,1664996251,13040.997955990002,106.04210646000138,54495.90048432 2022-10-05,18:57:33.000,278,11044278,-795,0,1664996252,13041.058582780002,106.07030297999881,54495.93541992001 2022-10-05,18:57:34.000,278,11044374,-795,0,1664996253,13041.119209570003,106.09145037000417,54495.991316880005 2022-10-05,18:57:35.000,278,11044405,-795,0,1664996254,13041.166363739998,106.1196468900016,54495.921445680004 2022-10-05,18:57:36.000,278,11044384,-795,0,1664996255,13041.193308979993,106.19013819000247,54495.942407040005 2022-10-05,18:57:37.000,278,11044387,-795,0,1664996256,13041.267408389998,106.23948209999799,54495.942407040005 2022-10-05,18:57:38.000,278,11044388,-795,0,1664996257,13041.341507799989,106.3311207900042,54496.04721384 2022-10-05,18:57:39.000,278,11044358,-795,0,1664996258,13041.408870899999,106.41571035000379,54496.110097920006 2022-10-05,18:57:40.000,278,11044337,-795,0,1664996259,13041.408870899999,106.53554556000017,54496.11708504 2022-10-05,18:57:41.000,278,11044369,-795,0,1664996260,13041.381925659989,106.56374208000489,54496.05420096001 2022-10-05,18:57:42.000,278,11044369,-795,0,1664996261,13041.375189349994,106.64833164000447,54495.93541992001 2022-10-05,18:57:43.000,278,11044408,-795,0,1664996262,13041.375189349994,106.7258720700047,54496.01926536 2022-10-05,18:57:44.000,278,11044405,-795,0,1664996263,13041.388661969999,106.73997033000342,54496.0681752 2022-10-05,18:57:45.000,278,11044390,-795,0,1664996264,13041.456025069994,106.79636336999829,54496.11708504 2022-10-05,18:57:46.000,278,11044396,-795,0,1664996265,13041.496442929994,106.84570728000108,54496.1380464 2022-10-05,18:57:47.000,278,11044389,-795,0,1664996266,13041.536860789995,106.8598055399998,54496.228878960006 2022-10-05,18:57:48.000,278,11044341,-795,0,1664996267,13041.57054234,106.88800206000451,54496.16599488 2022-10-05,18:57:49.000,278,11044346,-795,0,1664996268,13041.65137806,106.93734597000002,54496.21490472 2022-10-05,18:57:50.000,278,11044493,-795,0,1664996269,13041.70526853999,106.97964075000345,54496.28477592 2022-10-05,18:57:51.000,278,11044425,-795,0,1664996270,13041.76589532999,107.00783727000089,54496.29875016001 2022-10-05,18:57:52.000,278,11044405,-795,0,1664996271,13041.75242271,107.04308291999769,54496.20093048001 2022-10-05,18:57:53.000,278,11044310,-795,0,1664996272,13041.85346736,107.05013205000432,54496.30573728 2022-10-05,18:57:54.000,278,11044338,-795,0,1664996273,13041.887148909991,107.0712794400024,54496.41753120001 2022-10-05,18:57:55.000,278,11044404,-795,0,1664996274,13041.941039389996,107.1065250899992,54496.45945392 2022-10-05,18:57:56.000,278,11044316,-795,0,1664996275,13041.947775699991,107.1699672600007,54496.41753120001 2022-10-05,18:57:57.000,278,11044387,-795,0,1664996276,13041.880412599996,107.19111464999878,54496.29875016001 2022-10-05,18:57:58.000,278,11044378,-795,0,1664996277,13041.866939979991,107.24045856000157,54496.375608480004 2022-10-05,18:57:59.000,278,11044364,-795,0,1664996278,13041.80631318999,107.33209725000052,54496.45945392 2022-10-05,18:58:00.000,278,11044387,-795,0,1664996279,13041.698532229995,107.40963768000074,54496.48740240001 2022-10-05,18:58:01.000,278,11044377,-795,0,1664996280,13041.57054234,107.50832549999905,54496.494389520005 2022-10-05,18:58:02.000,278,11044386,-795,0,1664996281,13041.44255244999,107.59291505999863,54496.47342816 2022-10-05,18:58:03.000,278,11044370,-795,0,1664996282,13041.328035179999,107.58586592999927,54496.48740240001 2022-10-05,18:58:04.000,278,11044339,-795,0,1664996283,13041.240463149988,107.67045548999886,54496.51535088001 2022-10-05,18:58:05.000,278,11044348,-795,0,1664996284,13041.152891119993,107.64930810000078,54496.52932512 2022-10-05,18:58:06.000,278,11044379,-795,0,1664996285,13041.038373850002,107.60701332000463,54496.55727360001 2022-10-05,18:58:07.000,278,11044321,-795,0,1664996286,13040.944065509997,107.60701332000463,54496.43849256001 2022-10-05,18:58:08.000,278,11044379,-795,0,1664996287,13040.829548239992,107.5647185400012,54496.4524668 2022-10-05,18:58:09.000,278,11044336,-795,0,1664996288,13040.917120270002,107.48717811000097,54496.48740240001 2022-10-05,18:58:10.000,278,11044341,-795,0,1664996289,13040.984483369997,107.39553942000202,54496.58522208001 2022-10-05,18:58:11.000,278,11044375,-795,0,1664996290,13041.085528019998,107.26160594999965,54496.62015768 2022-10-05,18:58:12.000,278,11044369,-795,0,1664996291,13041.065319089998,107.19816377999814,54496.43150544 2022-10-05,18:58:13.000,278,11044319,-795,0,1664996292,13041.200045289988,107.13472161000391,54496.50137664 2022-10-05,18:58:14.000,278,11044409,-795,0,1664996293,13041.267408389998,107.02193552999961,54496.522338 2022-10-05,18:58:15.000,278,11044392,-795,0,1664996294,13041.40213458999,106.90914945000259,54496.494389520005 2022-10-05,18:58:16.000,278,11044362,-795,0,1664996295,13041.40213458999,106.824559890003,54496.50836376 2022-10-05,18:58:17.000,278,11044341,-795,0,1664996296,13041.46276137999,106.70472467999934,54496.45945392 2022-10-05,18:58:18.000,278,11044437,-795,0,1664996297,13041.60422388999,106.59898773000168,54496.57124784 2022-10-05,18:58:19.000,278,11044366,-795,0,1664996298,13041.62443281999,106.49325078000402,54496.55727360001 2022-10-05,18:58:20.000,278,11044361,-795,0,1664996299,13041.637905439995,106.42275948000315,54496.564260720006 2022-10-05,18:58:21.000,278,11044377,-795,0,1664996300,13041.637905439995,106.38751382999908,54496.55727360001 2022-10-05,18:58:22.000,278,11044392,-795,0,1664996301,13041.516651859994,106.37341557000036,54496.50836376 2022-10-05,18:58:23.000,278,11044395,-795,0,1664996302,13041.56380602999,106.35931731000164,54496.53631224001 2022-10-05,18:58:24.000,278,11044314,-795,0,1664996303,13041.50991555,106.38751382999908,54496.66906752 2022-10-05,18:58:25.000,278,11044306,-795,0,1664996304,13041.48297030999,106.4016120899978,54496.6271448 2022-10-05,18:58:26.000,278,11044356,-795,0,1664996305,13041.449288759999,106.48620165000466,54496.52932512 2022-10-05,18:58:27.000,278,11044465,-795,0,1664996306,13041.40213458999,106.52144730000146,54496.592209200004 2022-10-05,18:58:28.000,278,11044336,-795,0,1664996307,13041.381925659989,106.58488947000296,54496.64111904 2022-10-05,18:58:29.000,278,11044344,-795,0,1664996308,13041.341507799989,106.7258720700047,54496.55727360001 2022-10-05,18:58:30.000,278,11044343,-795,0,1664996309,13041.253935769993,106.76816685000085,54496.592209200004 2022-10-05,18:58:31.000,278,11044423,-795,0,1664996310,13041.226990529998,106.81046163000428,54496.52932512 2022-10-05,18:58:32.000,278,11044373,-795,0,1664996311,13041.092264329993,106.81751076000364,54496.50836376 2022-10-05,18:58:33.000,278,11044414,-795,0,1664996312,13041.018164920002,106.824559890003,54496.50836376 2022-10-05,18:58:34.000,278,11044350,-795,0,1664996313,13040.984483369997,106.75406859000213,54496.60618344001 2022-10-05,18:58:35.000,278,11044387,-795,0,1664996314,13040.930592889992,106.7117738099987,54496.55028648 2022-10-05,18:58:36.000,278,11044356,-795,0,1664996315,13040.849757169992,106.68357729000127,54496.592209200004 2022-10-05,18:58:37.000,278,11044372,-795,0,1664996316,13040.755448830001,106.63423337999848,54496.4524668 2022-10-05,18:58:38.000,278,11044356,-795,0,1664996317,13040.715030970001,106.5143981700021,54496.50836376 2022-10-05,18:58:39.000,278,11044356,-795,0,1664996318,13040.69482204,106.4650542599993,54496.50836376 2022-10-05,18:58:40.000,278,11044387,-795,0,1664996319,13040.681349419996,106.33816992000357,54496.543299360004 2022-10-05,18:58:41.000,278,11044383,-795,0,1664996320,13040.701558349996,106.3029242699995,54496.55727360001 2022-10-05,18:58:42.000,278,11044377,-795,0,1664996321,13040.681349419996,106.19013819000247,54496.57823496 2022-10-05,18:58:43.000,278,11044352,-795,0,1664996322,13040.62745893999,106.17603993000375,54496.50137664 2022-10-05,18:58:44.000,278,11044353,-795,0,1664996323,13040.728503589991,106.06325384999946,54496.55028648 2022-10-05,18:58:45.000,278,11044367,-795,0,1664996324,13040.667876799991,106.0562047200001,54496.445479680006 2022-10-05,18:58:46.000,278,11044335,-795,0,1664996325,13040.59377739,105.99276254999859,54496.50137664 2022-10-05,18:58:47.000,278,11044390,-795,0,1664996326,13040.600513699996,105.97161516000051,54496.4524668 2022-10-05,18:58:48.000,278,11044378,-755,0,1664996327,13040.499469049995,105.96456603000115,54496.40355696 2022-10-05,18:58:49.000,278,11044344,-795,0,1664996328,13040.459051189995,105.99276254999859,54496.43849256001 2022-10-05,18:58:50.000,278,11044341,-795,0,1664996329,13040.42536963999,106.04210646000138,54496.592209200004 2022-10-05,18:58:51.000,278,11044372,-795,0,1664996330,13040.36474284999,106.11259776000225,54496.43849256001 2022-10-05,18:58:52.000,278,11044340,-795,0,1664996331,13040.256961889994,106.18308906000311,54496.33368576 2022-10-05,18:58:53.000,278,11044334,-795,0,1664996332,13040.20307140999,106.2676786200027,54496.3825956 2022-10-05,18:58:54.000,278,11044357,-795,0,1664996333,13040.176126169994,106.37341557000036,54496.36163424 2022-10-05,18:58:55.000,278,11044386,-795,0,1664996334,13040.081817829989,106.47915251999802,54496.36163424 2022-10-05,18:58:56.000,278,11044379,-755,0,1664996335,13040.007718419998,106.59193860000232,54496.29875016001 2022-10-05,18:58:57.000,278,11044346,-795,0,1664996336,13039.920146390003,106.65538077000383,54496.29875016001 2022-10-05,18:58:58.000,278,11044395,-795,0,1664996337,13039.940355319988,106.73292120000406,54496.47342816 2022-10-05,18:58:59.000,278,11044363,-795,0,1664996338,13039.805629119997,106.81751076000364,54496.424518320004 2022-10-05,18:59:00.000,278,11044419,-795,0,1664996339,13039.751738639992,106.83160902000236,54496.424518320004 2022-10-05,18:59:01.000,278,11044372,-795,0,1664996340,13039.623748749997,106.83865815000172,54496.3825956 2022-10-05,18:59:02.000,278,11044364,-795,0,1664996341,13039.448604689991,106.88095292999787,54496.33368576 2022-10-05,18:59:03.000,278,11044389,-795,0,1664996342,13039.280196939995,106.88800206000451,54496.26381456 2022-10-05,18:59:04.000,278,11044385,-795,0,1664996343,13039.2532517,106.85275641000044,54496.396569840006 2022-10-05,18:59:05.000,278,11044386,-795,0,1664996344,13039.19262491,106.85275641000044,54496.3825956 2022-10-05,18:59:06.000,278,11044399,-795,0,1664996345,13039.09158026,106.83160902000236,54496.36163424 2022-10-05,18:59:07.000,278,11044408,-795,0,1664996346,13039.017480849994,106.81046163000428,54496.326698640005 2022-10-05,18:59:08.000,278,11044363,-795,0,1664996347,13038.970326679999,106.75406859000213,54496.24984032001 2022-10-05,18:59:09.000,278,11044381,-755,0,1664996348,13038.828864169998,106.76816685000085,54496.277788800006 2022-10-05,18:59:10.000,278,11044407,-795,0,1664996349,13038.896227269994,106.70472467999934,54496.228878960006 2022-10-05,18:59:11.000,278,11044381,-795,0,1664996350,13038.98379929999,106.60603686000104,54496.29176304 2022-10-05,18:59:12.000,278,11044443,-795,0,1664996351,13038.970326679999,106.50029991000338,54496.18695624 2022-10-05,18:59:13.000,278,11044378,-795,0,1664996352,13039.017480849994,106.43685774000187,54496.15202064001 2022-10-05,18:59:14.000,278,11044393,-795,0,1664996353,13039.07137133,106.33816992000357,54496.19394336 2022-10-05,18:59:15.000,278,11044433,-795,0,1664996354,13039.14547073999,106.30997339999885,54496.29176304 2022-10-05,18:59:16.000,278,11044415,-795,0,1664996355,13039.23304277,106.22538383999927,54496.277788800006 2022-10-05,18:59:17.000,278,11044339,-795,0,1664996356,13039.2532517,106.26062949000334,54496.29875016001 2022-10-05,18:59:18.000,278,11044444,-795,0,1664996357,13039.23304277,106.27472775000206,54496.159007760005 2022-10-05,18:59:19.000,278,11044344,-795,0,1664996358,13039.27346063,106.3311207900042,54496.11708504 2022-10-05,18:59:20.000,278,11044335,-795,0,1664996359,13039.27346063,106.366366440001,54496.256827440004 2022-10-05,18:59:21.000,278,11044378,-795,0,1664996360,13039.21283384,106.4650542599993,54496.26381456 2022-10-05,18:59:22.000,278,11044410,-795,0,1664996361,13039.06463501999,106.45800512999995,54496.23586608 2022-10-05,18:59:23.000,278,11044387,-795,0,1664996362,13039.030953469999,106.62013511999976,54496.24984032001 2022-10-05,18:59:24.000,278,11044357,-795,0,1664996363,13038.929908819999,106.64128250999784,54496.23586608 2022-10-05,18:59:25.000,278,11044411,-795,0,1664996364,13038.828864169998,106.69767554999999,54496.12407216 2022-10-05,18:59:26.000,278,11044410,-795,0,1664996365,13038.835600479993,106.7258720700047,54496.2428532 2022-10-05,18:59:27.000,278,11044389,-795,0,1664996366,13038.781709999988,106.71882293999806,54496.228878960006 2022-10-05,18:59:28.000,278,11044377,-795,0,1664996367,13038.795182619993,106.66947903000255,54496.15202064001 2022-10-05,18:59:29.000,278,11044405,-795,0,1664996368,13038.667192729998,106.70472467999934,54496.110097920006 2022-10-05,18:59:30.000,278,11044438,-795,0,1664996369,13038.781709999988,106.64128250999784,54496.24984032001 2022-10-05,18:59:31.000,278,11044346,-795,0,1664996370,13038.734555829993,106.56374208000489,54496.228878960006 2022-10-05,18:59:32.000,278,11044354,-795,0,1664996371,13038.754764759993,106.48620165000466,54496.13105928001 2022-10-05,18:59:33.000,278,11044373,-795,0,1664996372,13038.902963579989,106.4016120899978,54496.11708504 2022-10-05,18:59:34.000,278,11044414,-795,0,1664996373,13038.909699889999,106.3029242699995,54496.12407216 2022-10-05,18:59:35.000,278,11044362,-795,0,1664996374,13039.0511624,106.19013819000247,54496.12407216 2022-10-05,18:59:36.000,278,11044432,-795,0,1664996375,13039.179152289995,106.04915559000074,54496.110097920006 2022-10-05,18:59:37.000,278,11044343,-795,0,1664996376,13039.34756003999,105.95046777000243,54496.10311080001 2022-10-05,18:59:38.000,278,11044381,-795,0,1664996377,13039.549649339991,105.83063255999878,54496.09612368 2022-10-05,18:59:39.000,278,11044444,-795,0,1664996378,13039.798892810002,105.67555169999832,54496.20093048001 2022-10-05,18:59:40.000,278,11044386,-795,0,1664996379,13039.960564249988,105.55571649000194,54496.17996912001 2022-10-05,18:59:41.000,278,11044359,-795,0,1664996380,13040.149180929999,105.50637257999915,54496.18695624 2022-10-05,18:59:42.000,278,11044364,-795,0,1664996381,13040.34453391999,105.4147338900002,54496.12407216 2022-10-05,18:59:43.000,278,11044332,-795,0,1664996382,13040.479260119995,105.37243911000405,54496.1380464 2022-10-05,18:59:44.000,278,11044395,-795,0,1664996383,13040.56683214999,105.35834084999806,54496.18695624 2022-10-05,18:59:45.000,278,11044434,-795,0,1664996384,13040.59377739,105.40063563000149,54496.277788800006 2022-10-05,18:59:46.000,278,11044390,-795,0,1664996385,13040.52641428999,105.48522519000107,54496.27080168001 2022-10-05,18:59:47.000,278,11044382,-795,0,1664996386,13040.418633329995,105.60506040000473,54496.23586608 2022-10-05,18:59:48.000,278,11044425,-795,0,1664996387,13040.36474284999,105.64735518000089,54496.22189184001 2022-10-05,18:59:49.000,278,11044416,-795,0,1664996388,13040.230016649999,105.80243604000134,54496.29176304 2022-10-05,18:59:50.000,278,11044405,-795,0,1664996389,13040.081817829989,105.93636951000371,54496.29875016001 2022-10-05,18:59:51.000,278,11044386,-795,0,1664996390,13039.933619009993,106.06325384999946,54496.20093048001 2022-10-05,18:59:52.000,278,11044432,-795,0,1664996391,13039.839310670002,106.1689908000044,54496.27080168001 2022-10-05,18:59:53.000,278,11044365,-795,0,1664996392,13039.758474950002,106.25358036000398,54496.29176304 2022-10-05,18:59:54.000,278,11044383,-795,0,1664996393,13039.697848160002,106.28177688000142,54496.36163424 2022-10-05,18:59:55.000,278,11044403,-795,0,1664996394,13039.643957679997,106.3029242699995,54496.40355696 2022-10-05,18:59:56.000,278,11044374,-795,0,1664996395,13039.691111849992,106.28882601000078,54496.35464712 2022-10-05,18:59:57.000,278,11044386,-795,0,1664996396,13039.731529709992,106.30997339999885,54496.26381456 2022-10-05,18:59:58.000,278,11044412,-795,0,1664996397,13039.893201149993,106.28177688000142,54496.29176304 2022-10-05,18:59:59.000,278,11044394,-795,0,1664996398,13039.974036869993,106.31702252999821,54496.36862136001 2022-10-05,19:00:00.000,278,11044388,-795,0,1664996399,13040.149180929999,106.23948209999799,54496.3825956 2022-10-05,19:00:01.000,278,11044433,-795,0,1664996400,13040.31085237,106.28177688000142,54496.34067288 2022-10-05,19:00:02.000,278,11044408,-795,0,1664996401,13040.43210595,106.19718732000183,54496.36862136001 2022-10-05,19:00:03.000,278,11044374,-795,0,1664996402,13040.580304769996,106.1689908000044,54496.396569840006 2022-10-05,19:00:04.000,278,11044296,-795,0,1664996403,13040.741976209996,106.14784340999904,54496.48041528 2022-10-05,19:00:05.000,278,11044356,-795,0,1664996404,13040.782394069996,106.10554863000289,54496.48041528 2022-10-05,19:00:06.000,278,11044369,-795,0,1664996405,13040.856493480002,106.07030297999881,54496.445479680006 2022-10-05,19:00:07.000,278,11044347,-795,0,1664996406,13040.809339309992,106.04210646000138,54496.36862136001 2022-10-05,19:00:08.000,278,11044411,-795,0,1664996407,13040.843020859997,106.02800820000266,54496.41753120001 2022-10-05,19:00:09.000,278,11044382,-795,0,1664996408,13040.876702410002,106.01390994000394,54496.52932512 2022-10-05,19:00:10.000,278,11044404,-795,0,1664996409,13040.782394069996,106.10554863000289,54496.494389520005 2022-10-05,19:00:11.000,278,11044370,-795,0,1664996410,13040.701558349996,106.09849950000353,54496.47342816 2022-10-05,19:00:12.000,278,11044264,-795,0,1664996411,13040.775657760001,106.14079427999968,54496.47342816 2022-10-05,19:00:13.000,278,11044362,-795,0,1664996412,13040.708294659991,106.19013819000247,54496.46644104001 2022-10-05,19:00:14.000,278,11044388,-795,0,1664996413,13040.65440418,106.28882601000078,54496.494389520005 2022-10-05,19:00:15.000,278,11044385,-795,0,1664996414,13040.60725000999,106.35931731000164,54496.445479680006 2022-10-05,19:00:16.000,278,11044357,-795,0,1664996415,13040.46578749999,106.4016120899978,54496.396569840006 2022-10-05,19:00:17.000,278,11044329,-795,0,1664996416,13040.39168809,106.43685774000187,54496.41054408 2022-10-05,19:00:18.000,278,11044398,-795,0,1664996417,13040.42536963999,106.41571035000379,54496.543299360004 2022-10-05,19:00:19.000,278,11044388,-795,0,1664996418,13040.39168809,106.44390687000123,54496.613170560006 2022-10-05,19:00:20.000,278,11044344,-795,0,1664996419,13040.44557856999,106.49325078000402,54496.75291296001 2022-10-05,19:00:21.000,278,11044381,-795,0,1664996420,13040.45231488,106.54964381999889,54496.66906752 2022-10-05,19:00:22.000,278,11044351,-795,0,1664996421,13040.459051189995,106.58488947000296,54496.62015768 2022-10-05,19:00:23.000,278,11044382,-795,0,1664996422,13040.42536963999,106.65538077000383,54496.6271448 2022-10-05,19:00:24.000,278,11044399,-795,0,1664996423,13040.48599642999,106.66947903000255,54496.7668872 2022-10-05,19:00:25.000,278,11044393,-795,0,1664996424,13040.48599642999,106.7117738099987,54496.89265536001 2022-10-05,19:00:26.000,278,11044385,-795,0,1664996425,13040.519677979995,106.73292120000406,54496.75291296001 2022-10-05,19:00:27.000,278,11044327,-795,0,1664996426,13040.499469049995,106.76816685000085,54496.829771280005 2022-10-05,19:00:28.000,278,11044418,-795,0,1664996427,13040.46578749999,106.75406859000213,54496.9066296 2022-10-05,19:00:29.000,278,11044379,-795,0,1664996428,13040.3310613,106.83160902000236,54496.87169400001 2022-10-05,19:00:30.000,278,11044381,-795,0,1664996429,13040.36474284999,106.78226510999957,54496.899642480006 2022-10-05,19:00:31.000,278,11044345,-795,0,1664996430,13040.277170819994,106.824559890003,54496.86470688 2022-10-05,19:00:32.000,278,11044388,-795,0,1664996431,13040.209807719999,106.824559890003,54496.82278416001 2022-10-05,19:00:33.000,278,11044374,-795,0,1664996432,13040.22328033999,106.83865815000172,54496.829771280005 2022-10-05,19:00:34.000,278,11044368,-795,0,1664996433,13040.337797609995,106.824559890003,54496.927590960004 2022-10-05,19:00:35.000,278,11044403,-795,0,1664996434,13040.30411605999,106.84570728000108,54496.91361672 2022-10-05,19:00:36.000,278,11044295,-795,0,1664996435,13040.35127023,106.78931423999893,54496.96951368001 2022-10-05,19:00:37.000,278,11044345,-795,0,1664996436,13040.38495177999,106.79636336999829,54496.77387432001 2022-10-05,19:00:38.000,278,11044348,-795,0,1664996437,13040.47252381,106.76816685000085,54496.80880992 2022-10-05,19:00:39.000,278,11044345,-795,0,1664996438,13040.620722629996,106.77521598000021,54496.829771280005 2022-10-05,19:00:40.000,278,11044464,-795,0,1664996439,13040.681349419996,106.65538077000383,54496.829771280005 2022-10-05,19:00:41.000,278,11044406,-795,0,1664996440,13040.822811929997,106.64833164000447,54496.878681120004 2022-10-05,19:00:42.000,278,11044436,-795,0,1664996441,13040.917120270002,106.59898773000168,54496.82278416001 2022-10-05,19:00:43.000,278,11044364,-795,0,1664996442,13040.957538130002,106.6130859900004,54496.80880992 2022-10-05,19:00:44.000,278,11044412,-795,0,1664996443,13041.132682189993,106.59898773000168,54496.88566824 2022-10-05,19:00:45.000,278,11044391,-795,0,1664996444,13041.193308979993,106.60603686000104,54496.96252656 2022-10-05,19:00:46.000,278,11044397,-795,0,1664996445,13041.200045289988,106.66947903000255,54496.96252656 2022-10-05,19:00:47.000,278,11044442,-795,0,1664996446,13041.139418500003,106.69767554999999,54496.85073264001 2022-10-05,19:00:48.000,278,11044374,-795,0,1664996447,13041.112473259993,106.77521598000021,54496.89265536001 2022-10-05,19:00:49.000,278,11044420,-795,0,1664996448,13041.112473259993,106.76816685000085,54496.899642480006 2022-10-05,19:00:50.000,278,11044355,-795,0,1664996449,13041.139418500003,106.78226510999957,54497.25598560001 2022-10-05,19:00:51.000,278,11044401,-795,0,1664996450,13040.991219679992,106.88095292999787,54497.235024240006 2022-10-05,19:00:52.000,278,11044391,-795,0,1664996451,13040.917120270002,106.90914945000259,54496.79483568 2022-10-05,19:00:53.000,278,11044376,-795,0,1664996452,13040.809339309992,106.95144422999874,54496.829771280005 2022-10-05,19:00:54.000,278,11044351,-795,0,1664996453,13040.755448830001,106.90914945000259,54496.86470688 2022-10-05,19:00:55.000,278,11044423,-795,0,1664996454,13040.67461311,106.90210032000323,54496.84374552 2022-10-05,19:00:56.000,278,11044382,-795,0,1664996455,13040.620722629996,106.83160902000236,54496.80182280001 2022-10-05,19:00:57.000,278,11044369,-795,0,1664996456,13040.63419525,106.75406859000213,54496.8367584 2022-10-05,19:00:58.000,278,11044452,-795,0,1664996457,13040.755448830001,106.66242990000319,54496.9765008 2022-10-05,19:00:59.000,278,11044356,-795,0,1664996458,13040.782394069996,106.52849643000081,54496.948552320006 2022-10-05,19:01:00.000,278,11044393,-795,0,1664996459,13040.923856579997,106.4650542599993,54496.948552320006 2022-10-05,19:01:01.000,278,11044331,-795,0,1664996460,13041.011428609992,106.38046469999972,54496.8367584 2022-10-05,19:01:02.000,278,11044408,-795,0,1664996461,13041.146154809998,106.33816992000357,54496.79483568 2022-10-05,19:01:03.000,278,11044346,-795,0,1664996462,13041.206781599998,106.32407166000485,54496.85771976 2022-10-05,19:01:04.000,278,11044406,-795,0,1664996463,13041.321298869989,106.3029242699995,54496.77387432001 2022-10-05,19:01:05.000,278,11044412,-795,0,1664996464,13041.496442929994,106.32407166000485,54496.86470688 2022-10-05,19:01:06.000,278,11044374,-795,0,1664996465,13041.58401495999,106.366366440001,54496.93457808 2022-10-05,19:01:07.000,278,11044407,-795,0,1664996466,13041.68505960999,106.4650542599993,54496.99047504001 2022-10-05,19:01:08.000,278,11044330,-795,0,1664996467,13041.73221378,106.52849643000081,54497.046372000004 2022-10-05,19:01:09.000,278,11044376,-795,0,1664996468,13041.738950089995,106.64128250999784,54496.94156520001 2022-10-05,19:01:10.000,278,11044397,-795,0,1664996469,13041.698532229995,106.75406859000213,54497.05335912 2022-10-05,19:01:11.000,278,11044391,-795,0,1664996470,13041.557069719995,106.84570728000108,54497.00444928 2022-10-05,19:01:12.000,278,11044371,-795,0,1664996471,13041.449288759999,106.88800206000451,54496.93457808 2022-10-05,19:01:13.000,278,11044371,-795,0,1664996472,13041.456025069994,106.93734597000002,54497.19310152 2022-10-05,19:01:14.000,278,11044384,-795,0,1664996473,13041.381925659989,107.00078814000153,54497.20008864 2022-10-05,19:01:15.000,278,11044406,-795,0,1664996474,13041.247199459998,107.06423031000304,54497.22803712001 2022-10-05,19:01:16.000,278,11044343,-795,0,1664996475,13041.146154809998,107.07832857000176,54497.262972720004 2022-10-05,19:01:17.000,278,11044374,-795,0,1664996476,13041.072055399993,107.12062334999791,54497.12323032 2022-10-05,19:01:18.000,278,11044310,-795,0,1664996477,13041.072055399993,107.1065250899992,54497.17214016 2022-10-05,19:01:19.000,278,11044367,-795,0,1664996478,13041.099000640002,107.07832857000176,54497.235024240006 2022-10-05,19:01:20.000,278,11044377,-795,0,1664996479,13041.045110159997,107.0712794400024,54497.22803712001 2022-10-05,19:01:21.000,278,11044372,-795,0,1664996480,13041.092264329993,107.06423031000304,54497.18611440001 2022-10-05,19:01:22.000,278,11044403,-795,0,1664996481,13041.247199459998,107.05718118000368,54497.2909212 2022-10-05,19:01:23.000,278,11044404,-795,0,1664996482,13041.307826249998,107.02898465999897,54497.283934080006 2022-10-05,19:01:24.000,278,11044388,-795,0,1664996483,13041.381925659989,107.00783727000089,54497.2909212 2022-10-05,19:01:25.000,278,11044422,-795,0,1664996484,13041.48297030999,106.95144422999874,54497.22803712001 2022-10-05,19:01:26.000,278,11044320,-795,0,1664996485,13041.52338816999,106.90914945000259,54497.262972720004 2022-10-05,19:01:27.000,278,11044398,-795,0,1664996486,13041.617696509995,106.824559890003,54497.29790832 2022-10-05,19:01:28.000,278,11044405,-795,0,1664996487,13041.59075127,106.74701946000278,54497.33983104 2022-10-05,19:01:29.000,278,11044366,-795,0,1664996488,13041.577278649995,106.70472467999934,54497.31886968 2022-10-05,19:01:30.000,278,11044450,-795,0,1664996489,13041.557069719995,106.67652816000191,54497.45861208 2022-10-05,19:01:31.000,278,11044412,-795,0,1664996490,13041.46949769,106.66242990000319,54497.47957344 2022-10-05,19:01:32.000,278,11044329,-795,0,1664996491,13041.354980419994,106.67652816000191,54497.45861208 2022-10-05,19:01:33.000,278,11044376,-795,0,1664996492,13041.274144699993,106.63423337999848,54497.451624960006 2022-10-05,19:01:34.000,278,11044330,-795,0,1664996493,13041.179836359988,106.64128250999784,54497.430663600004 2022-10-05,19:01:35.000,278,11044381,-795,0,1664996494,13041.078791710002,106.64128250999784,54497.500534800005 2022-10-05,19:01:36.000,278,11044430,-795,0,1664996495,13040.917120270002,106.67652816000191,54497.13720456001 2022-10-05,19:01:37.000,278,11044405,-795,0,1664996496,13040.997955990002,106.64128250999784,54497.37476664001 2022-10-05,19:01:38.000,278,11044421,-795,0,1664996497,13040.991219679992,106.67652816000191,54497.451624960006 2022-10-05,19:01:39.000,278,11044380,-795,0,1664996498,13040.997955990002,106.7117738099987,54497.50752192 2022-10-05,19:01:40.000,278,11044368,-795,0,1664996499,13041.011428609992,106.67652816000191,54497.44463784001 2022-10-05,19:01:41.000,278,11044381,-795,0,1664996500,13040.984483369997,106.70472467999934,54497.45861208 2022-10-05,19:01:42.000,278,11044409,-795,0,1664996501,13040.977747060002,106.68357729000127,54497.40970224 2022-10-05,19:01:43.000,278,11044414,-795,0,1664996502,13040.991219679992,106.69062642000063,54497.43765072 2022-10-05,19:01:44.000,278,11044401,-795,0,1664996503,13040.997955990002,106.7117738099987,54497.45861208 2022-10-05,19:01:45.000,278,11044423,-795,0,1664996504,13041.051846469993,106.7117738099987,54497.570406000006 2022-10-05,19:01:46.000,278,11044396,-795,0,1664996505,13041.105736949998,106.70472467999934,54497.65425144 2022-10-05,19:01:47.000,278,11044398,-795,0,1664996506,13041.078791710002,106.68357729000127,54497.56341888001 2022-10-05,19:01:48.000,278,11044346,-795,0,1664996507,13041.105736949998,106.66947903000255,54497.49354768001 2022-10-05,19:01:49.000,278,11044404,-795,0,1664996508,13041.065319089998,106.60603686000104,54497.5354704 2022-10-05,19:01:50.000,278,11044356,-795,0,1664996509,13041.004692299997,106.66242990000319,54497.56341888001 2022-10-05,19:01:51.000,278,11044413,-795,0,1664996510,13041.004692299997,106.67652816000191,54497.48656056 2022-10-05,19:01:52.000,278,11044381,-795,0,1664996511,13040.964274439997,106.73997033000342,54497.5354704 2022-10-05,19:01:53.000,278,11044381,-795,0,1664996512,13041.038373850002,106.81046163000428,54497.65425144 2022-10-05,19:01:54.000,278,11044407,-795,0,1664996513,13041.018164920002,106.9725916200041,54497.6053416 2022-10-05,19:01:55.000,278,11044399,-795,0,1664996514,13041.004692299997,107.06423031000304,54497.64027720001 2022-10-05,19:01:56.000,278,11044321,-795,0,1664996515,13040.923856579997,107.15586900000199,54497.52848328 2022-10-05,19:01:57.000,278,11044396,-795,0,1664996516,13040.930592889992,107.18406551999942,54497.50752192 2022-10-05,19:01:58.000,278,11044391,-795,0,1664996517,13040.843020859997,107.28980247000436,54497.549444640004 2022-10-05,19:01:59.000,278,11044409,-795,0,1664996518,13040.789130379992,107.32504812000116,54497.63329008 2022-10-05,19:02:00.000,278,11044393,-795,0,1664996519,13040.728503589991,107.36029376999795,54497.56341888001 2022-10-05,19:02:01.000,278,11044382,-795,0,1664996520,13040.715030970001,107.36029376999795,54497.619315840006 2022-10-05,19:02:02.000,278,11044419,-795,0,1664996521,13040.667876799991,107.33914637999987,54497.59136736001 2022-10-05,19:02:03.000,278,11044407,-795,0,1664996522,13040.701558349996,107.3179989900018,54497.64027720001 2022-10-05,19:02:04.000,278,11044374,-795,0,1664996523,13040.789130379992,107.33914637999987,54497.63329008 2022-10-05,19:02:05.000,278,11044367,-795,0,1664996524,13040.856493480002,107.3179989900018,54497.619315840006 2022-10-05,19:02:06.000,278,11044378,-795,0,1664996525,13040.997955990002,107.24045856000157,54497.64726432 2022-10-05,19:02:07.000,278,11044363,-795,0,1664996526,13041.078791710002,107.24045856000157,54497.62630296 2022-10-05,19:02:08.000,278,11044388,-795,0,1664996527,13041.200045289988,107.18406551999942,54497.61232872001 2022-10-05,19:02:09.000,278,11044386,-795,0,1664996528,13041.388661969999,107.18406551999942,54497.73110976001 2022-10-05,19:02:10.000,278,11044441,-795,0,1664996529,13041.46949769,107.18406551999942,54497.79399384 2022-10-05,19:02:11.000,278,11044406,-795,0,1664996530,13041.58401495999,107.19111464999878,54497.71014840001 2022-10-05,19:02:12.000,278,11044355,-795,0,1664996531,13041.58401495999,107.23340943000221,54497.6053416 2022-10-05,19:02:13.000,278,11044388,-795,0,1664996532,13041.62443281999,107.31094986000244,54497.68219992 2022-10-05,19:02:14.000,278,11044403,-795,0,1664996533,13041.77263164,107.33914637999987,54497.787006720006 2022-10-05,19:02:15.000,278,11044430,-795,0,1664996534,13041.75242271,107.40258855000138,54497.745084 2022-10-05,19:02:16.000,278,11044410,-795,0,1664996535,13041.698532229995,107.48717811000097,54497.766045360004 2022-10-05,19:02:17.000,278,11044375,-795,0,1664996536,13041.65137806,107.50127636999969,54497.745084 2022-10-05,19:02:18.000,278,11044378,-795,0,1664996537,13041.52338816999,107.53652202000376,54497.78001960001 2022-10-05,19:02:19.000,278,11044408,-795,0,1664996538,13041.40213458999,107.60701332000463,54497.78001960001 2022-10-05,19:02:20.000,278,11044332,-795,0,1664996539,13041.301089939989,107.74799591999908,54497.85687792001 2022-10-05,19:02:21.000,278,11044415,-795,0,1664996540,13041.146154809998,107.74094678999973,54497.75905824001 2022-10-05,19:02:22.000,278,11044395,-795,0,1664996541,13041.038373850002,107.75504504999844,54497.68918704001 2022-10-05,19:02:23.000,278,11044354,-795,0,1664996542,13040.944065509997,107.7620941799978,54497.717135520004 2022-10-05,19:02:24.000,278,11044388,-795,0,1664996543,13040.890175029992,107.75504504999844,54497.71014840001 2022-10-05,19:02:25.000,278,11044394,-795,0,1664996544,13041.004692299997,107.71275027000229,54497.835916560005 2022-10-05,19:02:26.000,278,11044378,-795,0,1664996545,13041.085528019998,107.6634063599995,54497.82194232 2022-10-05,19:02:27.000,278,11044393,-795,0,1664996546,13041.166363739998,107.5153746299984,54497.77303248 2022-10-05,19:02:28.000,278,11044368,-795,0,1664996547,13041.280881009989,107.43078506999882,54497.80796808001 2022-10-05,19:02:29.000,278,11044330,-795,0,1664996548,13041.381925659989,107.36734290000459,54497.68219992 2022-10-05,19:02:30.000,278,11044370,-795,0,1664996549,13041.557069719995,107.3179989900018,54497.77303248 2022-10-05,19:02:31.000,278,11044378,-795,0,1664996550,13041.73221378,107.24750769000093,54497.717135520004 2022-10-05,19:02:32.000,278,11044395,-795,0,1664996551,13041.819785809996,107.26865507999901,54497.75207112 2022-10-05,19:02:33.000,278,11044392,-795,0,1664996552,13041.91409415,107.28980247000436,54497.6752128 2022-10-05,19:02:34.000,278,11044392,-795,0,1664996553,13041.920830459996,107.36029376999795,54497.766045360004 2022-10-05,19:02:35.000,278,11044337,-795,0,1664996554,13041.947775699991,107.40963768000074,54497.70316128 2022-10-05,19:02:36.000,278,11044362,-795,0,1664996555,13041.80631318999,107.43078506999882,54497.64027720001 2022-10-05,19:02:37.000,278,11044361,-795,0,1664996556,13041.69179592,107.43078506999882,54497.55643176 2022-10-05,19:02:38.000,278,11044319,-795,0,1664996557,13041.57054234,107.42373593999946,54497.59136736001 2022-10-05,19:02:39.000,278,11044423,-795,0,1664996558,13041.52338816999,107.33914637999987,54497.61232872001 2022-10-05,19:02:40.000,278,11044420,-795,0,1664996559,13041.42234351999,107.21226204000413,54497.64027720001 2022-10-05,19:02:41.000,278,11044407,-795,0,1664996560,13041.6109602,107.00078814000153,54497.68918704001 2022-10-05,19:02:42.000,278,11044371,-795,0,1664996561,13041.75242271,106.91619858000195,54497.745084 2022-10-05,19:02:43.000,278,11044415,-795,0,1664996562,13041.974720940001,106.9584933599981,54497.766045360004 2022-10-05,19:02:44.000,278,11044334,-795,0,1664996563,13042.048820349992,107.02193552999961,54497.87783928001 2022-10-05,19:02:45.000,278,11044371,-795,0,1664996564,13042.021875109996,107.12767248000455,54497.89880064001 2022-10-05,19:02:46.000,278,11044402,-795,0,1664996565,13042.028611419992,107.15586900000199,54497.94072336 2022-10-05,19:02:47.000,278,11044405,-795,0,1664996566,13041.981457249996,107.19111464999878,54497.89181352 2022-10-05,19:02:48.000,278,11044400,-795,0,1664996567,13042.015138800001,107.20521291000478,54497.954697600006 2022-10-05,19:02:49.000,278,11044399,-795,0,1664996568,13042.042084039997,107.21226204000413,54498.01059456 2022-10-05,19:02:50.000,278,11044385,-795,0,1664996569,13042.048820349992,107.14881987000263,54498.03155592 2022-10-05,19:02:51.000,278,11044426,-795,0,1664996570,13042.015138800001,107.2193111700035,54498.01758168 2022-10-05,19:02:52.000,278,11044363,-795,0,1664996571,13041.974720940001,107.19816377999814,54498.003607440005 2022-10-05,19:02:53.000,278,11044388,-795,0,1664996572,13041.974720940001,107.16291813000134,54498.073478640006 2022-10-05,19:02:54.000,278,11044371,-795,0,1664996573,13042.015138800001,107.12062334999791,54498.20623392 2022-10-05,19:02:55.000,278,11044419,-795,0,1664996574,13042.042084039997,107.16291813000134,54498.18527256 2022-10-05,19:02:56.000,278,11044361,-795,0,1664996575,13042.015138800001,107.13472161000391,54498.09444000001 2022-10-05,19:02:57.000,278,11044399,-795,0,1664996576,13042.048820349992,107.13472161000391,54498.11540136001 2022-10-05,19:02:58.000,278,11044371,-795,0,1664996577,13042.116183450002,107.08537770000112,54498.26213088001 2022-10-05,19:02:59.000,278,11044375,-795,0,1664996578,13042.122919759997,107.07832857000176,54498.25514376 2022-10-05,19:03:00.000,278,11044326,-795,0,1664996579,13042.163337619997,107.02898465999897,54498.220208160004 2022-10-05,19:03:01.000,278,11044433,-795,0,1664996580,13042.223964409997,107.05718118000368,54498.1293756 2022-10-05,19:03:02.000,278,11044334,-795,0,1664996581,13042.210491789992,107.02193552999961,54498.08745288 2022-10-05,19:03:03.000,278,11044379,-795,0,1664996582,13042.244173339997,107.00783727000089,54498.06649152001 2022-10-05,19:03:04.000,278,11044343,-795,0,1664996583,13042.284591199998,106.97964075000345,54498.220208160004 2022-10-05,19:03:05.000,278,11044387,-795,0,1664996584,13042.325009059998,106.9725916200041,54498.15732408 2022-10-05,19:03:06.000,278,11044343,-795,0,1664996585,13042.277854890002,106.9232477100013,54498.26213088001 2022-10-05,19:03:07.000,278,11044369,-795,0,1664996586,13042.250909649993,106.86685466999916,54498.171298320005 2022-10-05,19:03:08.000,278,11044461,-795,0,1664996587,13042.237437030002,106.80341249999765,54498.34597632 2022-10-05,19:03:09.000,278,11044416,-795,0,1664996588,13042.203755479997,106.80341249999765,54498.290079360006 2022-10-05,19:03:10.000,278,11044402,-795,0,1664996589,13042.176810240002,106.69062642000063,54498.27610512 2022-10-05,19:03:11.000,278,11044393,-795,0,1664996590,13042.190282859992,106.62013511999976,54498.28309224001 2022-10-05,19:03:12.000,278,11044409,-795,0,1664996591,13042.163337619997,106.53554556000017,54498.24815664 2022-10-05,19:03:13.000,278,11044400,-795,0,1664996592,13042.271118579993,106.53554556000017,54498.26213088001 2022-10-05,19:03:14.000,278,11044429,-795,0,1664996593,13042.304800129998,106.4650542599993,54498.17828544 2022-10-05,19:03:15.000,278,11044369,-795,0,1664996594,13042.452998949993,106.47915251999802,54498.33200208001 2022-10-05,19:03:16.000,278,11044377,-795,0,1664996595,13042.466471569998,106.49325078000402,54498.3739248 2022-10-05,19:03:17.000,278,11044390,-795,0,1664996596,13042.479944189989,106.53554556000017,54498.27610512 2022-10-05,19:03:18.000,278,11044356,-795,0,1664996597,13042.574252529994,106.53554556000017,54498.32501496 2022-10-05,19:03:19.000,278,11044394,-795,0,1664996598,13042.634879319994,106.65538077000383,54498.34597632 2022-10-05,19:03:20.000,278,11044356,-795,0,1664996599,13042.574252529994,106.70472467999934,54498.38091192001 2022-10-05,19:03:21.000,278,11044422,-795,0,1664996600,13042.634879319994,106.824559890003,54498.387899040004 2022-10-05,19:03:22.000,278,11044375,-795,0,1664996601,13042.580988839989,106.89505119000387,54498.34597632 2022-10-05,19:03:23.000,278,11044406,-795,0,1664996602,13042.567516219999,106.93029684000066,54498.29706648 2022-10-05,19:03:24.000,278,11044432,-795,0,1664996603,13042.540570979989,106.9725916200041,54498.408860400006 2022-10-05,19:03:25.000,278,11044381,-795,0,1664996604,13042.493416809994,107.03603378999833,54498.269118000004 2022-10-05,19:03:26.000,278,11044456,-795,0,1664996605,13042.479944189989,106.99373901000217,54498.31104072001 2022-10-05,19:03:27.000,278,11044390,-795,0,1664996606,13042.412581089993,106.9725916200041,54498.25514376 2022-10-05,19:03:28.000,278,11044376,-795,0,1664996607,13042.358690609988,106.9725916200041,54498.22719528 2022-10-05,19:03:29.000,278,11044411,-795,0,1664996608,13042.392372159993,106.99373901000217,54498.32501496 2022-10-05,19:03:30.000,278,11044408,-795,0,1664996609,13042.473207879993,106.93734597000002,54498.35995056001 2022-10-05,19:03:31.000,278,11044374,-795,0,1664996610,13042.520362049989,106.97964075000345,54498.39488616 2022-10-05,19:03:32.000,278,11044368,-795,0,1664996611,13042.574252529994,106.99373901000217,54498.29706648 2022-10-05,19:03:33.000,278,11044386,-795,0,1664996612,13042.64161562999,106.94439509999938,54498.290079360006 2022-10-05,19:03:34.000,278,11044384,-795,0,1664996613,13042.796550759995,106.91619858000195,54498.31104072001 2022-10-05,19:03:35.000,278,11044414,-795,0,1664996614,13042.78981445,106.9584933599981,54498.241169520006 2022-10-05,19:03:36.000,278,11044366,-795,0,1664996615,13042.88412278999,106.97964075000345,54498.25514376 2022-10-05,19:03:37.000,278,11044450,-795,0,1664996616,13042.98516743999,106.97964075000345,54498.28309224001 2022-10-05,19:03:38.000,278,11044371,-795,0,1664996617,13043.066003159991,107.01488640000025,54498.408860400006 2022-10-05,19:03:39.000,278,11044348,-795,0,1664996618,13043.0929484,107.03603378999833,54498.42982176001 2022-10-05,19:03:40.000,278,11044361,-795,0,1664996619,13043.133366260001,107.02193552999961,54498.42982176001 2022-10-05,19:03:41.000,278,11044401,-795,0,1664996620,13043.11315733,107.03603378999833,54498.436808880004 2022-10-05,19:03:42.000,278,11044416,-795,0,1664996621,13043.126629949991,107.07832857000176,54498.40187328001 2022-10-05,19:03:43.000,278,11044392,-795,0,1664996622,13043.11315733,107.09947595999984,54498.45078312001 2022-10-05,19:03:44.000,278,11044416,-795,0,1664996623,13043.146838879991,107.09947595999984,54498.5136672 2022-10-05,19:03:45.000,278,11044380,-795,0,1664996624,13043.106421019991,107.04308291999769,54498.53462856 2022-10-05,19:03:46.000,278,11044384,-795,0,1664996625,13043.0929484,107.00783727000089,54498.604499760004 2022-10-05,19:03:47.000,278,11044366,-795,0,1664996626,13043.00537636999,106.99373901000217,54498.66738384001 2022-10-05,19:03:48.000,278,11044419,-795,0,1664996627,13042.95148589,106.94439509999938,54498.49270584 2022-10-05,19:03:49.000,278,11044391,-795,0,1664996628,13042.94474957999,106.9232477100013,54498.48571872 2022-10-05,19:03:50.000,278,11044385,-795,0,1664996629,13042.917804339995,106.81751076000364,54498.436808880004 2022-10-05,19:03:51.000,278,11044359,-795,0,1664996630,13042.93127696,106.80341249999765,54498.436808880004 2022-10-05,19:03:52.000,278,11044445,-795,0,1664996631,13042.92454064999,106.69767554999999,54498.42283464 2022-10-05,19:03:53.000,278,11044413,-795,0,1664996632,13042.99190375,106.60603686000104,54498.36693768 2022-10-05,19:03:54.000,278,11044388,-795,0,1664996633,13043.173784120001,106.53554556000017,54498.56257704 2022-10-05,19:03:55.000,278,11044405,-795,0,1664996634,13043.308510319992,106.52144730000146,54498.604499760004 2022-10-05,19:03:56.000,278,11044404,-795,0,1664996635,13043.449972829992,106.41571035000379,54498.61148688 2022-10-05,19:03:57.000,278,11044366,-795,0,1664996636,13043.537544860003,106.43685774000187,54498.49969296001 2022-10-05,19:03:58.000,278,11044376,-795,0,1664996637,13043.699216299989,106.4016120899978,54498.53462856 2022-10-05,19:03:59.000,278,11044389,-795,0,1664996638,13043.887832979999,106.45800512999995,54498.674370960005 2022-10-05,19:04:00.000,278,11044406,-795,0,1664996639,13044.06971335,106.54964381999889,54498.41584752 2022-10-05,19:04:01.000,278,11044362,-795,0,1664996640,13044.137076449995,106.62013511999976,54498.54860280001 2022-10-05,19:04:02.000,278,11044378,-795,0,1664996641,13044.217912169996,106.71882293999806,54498.56257704 2022-10-05,19:04:03.000,278,11044379,-795,0,1664996642,13044.23138479,106.81751076000364,54498.54161568 2022-10-05,19:04:04.000,278,11044411,-795,0,1664996643,13044.26506633999,106.87390379999852,54498.69533232001 2022-10-05,19:04:05.000,278,11044400,-795,0,1664996644,13044.137076449995,107.00078814000153,54498.6534096 2022-10-05,19:04:06.000,278,11044412,-795,0,1664996645,13044.056240729995,107.07832857000176,54498.68135808 2022-10-05,19:04:07.000,278,11044417,-795,0,1664996646,13043.793524639994,107.12062334999791,54498.68135808 2022-10-05,19:04:08.000,278,11044366,-795,0,1664996647,13043.631853199993,107.19816377999814,54498.82110048 2022-10-05,19:04:09.000,278,11044338,-795,0,1664996648,13043.524072239998,107.22636030000285,54498.911933040006 2022-10-05,19:04:10.000,278,11044408,-795,0,1664996649,13043.348928179992,107.2193111700035,54498.911933040006 2022-10-05,19:04:11.000,278,11044377,-795,0,1664996650,13043.295037700002,107.21226204000413,54499.0377012 2022-10-05,19:04:12.000,278,11044391,-795,0,1664996651,13043.227674599992,107.17701639000006,54498.78616488001 2022-10-05,19:04:13.000,278,11044427,-795,0,1664996652,13043.254619840001,107.16291813000134,54498.78616488001 2022-10-05,19:04:14.000,278,11044393,-795,0,1664996653,13043.301774009997,107.0712794400024,54498.95385576001 2022-10-05,19:04:15.000,278,11044346,-795,0,1664996654,13043.261356149997,107.0712794400024,54498.960842880006 2022-10-05,19:04:16.000,278,11044329,-795,0,1664996655,13043.389346039992,106.9232477100013,54498.8979588 2022-10-05,19:04:17.000,278,11044367,-795,0,1664996656,13043.490390689993,106.91619858000195,54498.8280876 2022-10-05,19:04:18.000,278,11044445,-795,0,1664996657,13043.658798439988,106.81751076000364,54498.98879136 2022-10-05,19:04:19.000,278,11044400,-795,0,1664996658,13043.786788329999,106.7611177200015,54499.079623920006 2022-10-05,19:04:20.000,278,11044407,-795,0,1664996659,13043.955196079994,106.73292120000406,54499.04468832 2022-10-05,19:04:21.000,278,11044428,-795,0,1664996660,13043.995613939995,106.73292120000406,54499.00276560001 2022-10-05,19:04:22.000,278,11044381,-795,0,1664996661,13044.16402168999,106.75406859000213,54499.00276560001 2022-10-05,19:04:23.000,278,11044423,-795,0,1664996662,13044.22464847999,106.75406859000213,54498.98180424001 2022-10-05,19:04:24.000,278,11044419,-795,0,1664996663,13044.305484199991,106.78226510999957,54499.07263680001 2022-10-05,19:04:25.000,278,11044388,-795,0,1664996664,13044.325693129991,106.81751076000364,54499.11455952 2022-10-05,19:04:26.000,278,11044383,-795,0,1664996665,13044.345902059991,106.84570728000108,54499.10058528001 2022-10-05,19:04:27.000,278,11044340,-795,0,1664996666,13044.345902059991,106.88095292999787,54499.128533760006 2022-10-05,19:04:28.000,278,11044357,-795,0,1664996667,13044.352638370001,106.90914945000259,54499.18443072 2022-10-05,19:04:29.000,278,11044397,-795,0,1664996668,13044.21117586,107.00783727000089,54499.12154664001 2022-10-05,19:04:30.000,278,11044409,-795,0,1664996669,13044.19096693,107.02898465999897,54499.19840496001 2022-10-05,19:04:31.000,278,11044426,-795,0,1664996670,13044.137076449995,107.1065250899992,54499.23334056 2022-10-05,19:04:32.000,278,11044397,-795,0,1664996671,13044.08318596999,107.11357421999855,54499.20539208 2022-10-05,19:04:33.000,278,11044419,-795,0,1664996672,13044.04950442,107.0712794400024,54499.21936632001 2022-10-05,19:04:34.000,278,11044361,-795,0,1664996673,13044.00235024999,107.14177074000327,54499.19840496001 2022-10-05,19:04:35.000,278,11044363,-795,0,1664996674,13044.04950442,107.12062334999791,54499.30321176 2022-10-05,19:04:36.000,278,11044335,-795,0,1664996675,13043.995613939995,107.14177074000327,54499.32417312 2022-10-05,19:04:37.000,278,11044367,-795,0,1664996676,13044.04276810999,107.09947595999984,54499.28923752001 2022-10-05,19:04:38.000,278,11044385,-795,0,1664996677,13044.076449659995,107.12767248000455,54499.177443600005 2022-10-05,19:04:39.000,278,11044391,-795,0,1664996678,13044.177494309995,107.12767248000455,54499.24032768001 2022-10-05,19:04:40.000,278,11044414,-795,0,1664996679,13044.278538959996,107.21226204000413,54499.30321176 2022-10-05,19:04:41.000,278,11044348,-795,0,1664996680,13044.433474090001,107.23340943000221,54499.38007008 2022-10-05,19:04:42.000,278,11044410,-795,0,1664996681,13044.453683020001,107.26160594999965,54499.32417312 2022-10-05,19:04:43.000,278,11044417,-795,0,1664996682,13044.467155639992,107.24750769000093,54499.296224640006 2022-10-05,19:04:44.000,278,11044369,-795,0,1664996683,13044.527782429992,107.29685160000372,54499.415005680006 2022-10-05,19:04:45.000,278,11044398,-795,0,1664996684,13044.514309810002,107.29685160000372,54499.37308296 2022-10-05,19:04:46.000,278,11044382,-795,0,1664996685,13044.527782429992,107.30390073000308,54499.33116024 2022-10-05,19:04:47.000,278,11044373,-795,0,1664996686,13044.514309810002,107.28980247000436,54499.31019888 2022-10-05,19:04:48.000,278,11044405,-795,0,1664996687,13044.446946709992,107.24750769000093,54499.394044320004 2022-10-05,19:04:49.000,278,11044388,-795,0,1664996688,13044.500837189997,107.16291813000134,54499.5267996 2022-10-05,19:04:50.000,278,11044430,-795,0,1664996689,13044.473891950001,107.05718118000368,54499.5966708 2022-10-05,19:04:51.000,278,11044373,-795,0,1664996690,13044.473891950001,106.97964075000345,54499.53378672001 2022-10-05,19:04:52.000,278,11044363,-795,0,1664996691,13044.460419329997,106.9232477100013,54499.50583824001 2022-10-05,19:04:53.000,278,11044322,-795,0,1664996692,13044.467155639992,106.86685466999916,54499.51981248 2022-10-05,19:04:54.000,278,11044366,-795,0,1664996693,13044.534518740002,106.84570728000108,54499.54776096 2022-10-05,19:04:55.000,278,11044395,-795,0,1664996694,13044.581672909997,106.76816685000085,54499.54077384 2022-10-05,19:04:56.000,278,11044385,-795,0,1664996695,13044.615354460002,106.83160902000236,54499.47090264 2022-10-05,19:04:57.000,278,11044422,-795,0,1664996696,13044.783762209998,106.85275641000044,54499.47788976 2022-10-05,19:04:58.000,278,11044373,-795,0,1664996697,13044.878070549988,106.86685466999916,54499.60365792001 2022-10-05,19:04:59.000,278,11044382,-795,0,1664996698,13044.965642579999,106.89505119000387,54499.65256776001 2022-10-05,19:05:00.000,278,11044406,-795,0,1664996699,13045.026269369999,106.98668988000281,54499.666542 2022-10-05,19:05:01.000,278,11044433,-795,0,1664996700,13045.012796749994,107.08537770000112,54499.64558064 2022-10-05,19:05:02.000,278,11044415,-795,0,1664996701,13045.026269369999,107.14177074000327,54499.65955488 2022-10-05,19:05:03.000,278,11044354,-795,0,1664996702,13045.033005679994,107.19816377999814,54499.64558064 2022-10-05,19:05:04.000,278,11044368,-795,0,1664996703,13044.999324129989,107.24045856000157,54499.71545184 2022-10-05,19:05:05.000,278,11044420,-795,0,1664996704,13044.979115199989,107.21226204000413,54499.77134880001 2022-10-05,19:05:06.000,278,11044426,-795,0,1664996705,13044.958906269989,107.27570420999837,54499.79231016001 2022-10-05,19:05:07.000,278,11044371,-795,0,1664996706,13044.878070549988,107.19111464999878,54499.76436168 2022-10-05,19:05:08.000,278,11044347,-795,0,1664996707,13044.938697339989,107.1065250899992,54499.85519424 2022-10-05,19:05:09.000,278,11044379,-795,0,1664996708,13044.938697339989,107.1065250899992,54499.82724576 2022-10-05,19:05:10.000,278,11044312,-795,0,1664996709,13044.938697339989,107.03603378999833,54499.70846472 2022-10-05,19:05:11.000,278,11044376,-795,0,1664996710,13044.992587819994,106.95144422999874,54499.729426080004 2022-10-05,19:05:12.000,278,11044367,-795,0,1664996711,13044.972378889994,106.89505119000387,54499.72243896001 2022-10-05,19:05:13.000,278,11044399,-795,0,1664996712,13045.073423539994,106.80341249999765,54499.81327152 2022-10-05,19:05:14.000,278,11044375,-795,0,1664996713,13045.12731402,106.7117738099987,54499.91109120001 2022-10-05,19:05:15.000,278,11044410,-795,0,1664996714,13045.14752295,106.6130859900004,54499.93205256 2022-10-05,19:05:16.000,278,11044316,-795,0,1664996715,13045.093632469994,106.52144730000146,54499.72243896001 2022-10-05,19:05:17.000,278,11044396,-795,0,1664996716,13045.20814974,106.37341557000036,54499.75737456 2022-10-05,19:05:18.000,278,11044311,-795,0,1664996717,13045.34287593999,106.21833470999991,54499.8062844 2022-10-05,19:05:19.000,278,11044363,-795,0,1664996718,13045.578646789996,106.12669602000096,54499.81327152 2022-10-05,19:05:20.000,278,11044391,-795,0,1664996719,13045.666218819992,106.1689908000044,54499.84122000001 2022-10-05,19:05:21.000,278,11044416,-795,0,1664996720,13045.713372990002,106.25358036000398,54499.918078320006 2022-10-05,19:05:22.000,278,11044395,-795,0,1664996721,13045.632537270001,106.2676786200027,54499.93903968001 2022-10-05,19:05:23.000,278,11044376,-795,0,1664996722,13045.605592029991,106.26062949000334,54499.9809624 2022-10-05,19:05:24.000,278,11044387,-795,0,1664996723,13045.598855719996,106.23948209999799,54500.02288512 2022-10-05,19:05:25.000,278,11044414,-795,0,1664996724,13045.571910480001,106.21128558000055,54499.946026800004 2022-10-05,19:05:26.000,278,11044326,-795,0,1664996725,13045.592119410001,106.21833470999991,54500.03685936001 2022-10-05,19:05:27.000,278,11044387,-795,0,1664996726,13045.619064649996,106.19718732000183,54499.92506544 2022-10-05,19:05:28.000,278,11044374,-795,0,1664996727,13045.679691439997,106.20423645000119,54500.09974344 2022-10-05,19:05:29.000,278,11044401,-795,0,1664996728,13045.760527159997,106.21128558000055,54500.14865328 2022-10-05,19:05:30.000,278,11044412,-795,0,1664996729,13045.787472399992,106.21833470999991,54500.232498720005 2022-10-05,19:05:31.000,278,11044448,-795,0,1664996730,13045.841362879997,106.25358036000398,54500.21852448 2022-10-05,19:05:32.000,278,11044386,-795,0,1664996731,13045.794208710002,106.27472775000206,54500.15564040001 2022-10-05,19:05:33.000,278,11044414,-795,0,1664996732,13045.794208710002,106.28882601000078,54500.21153736 2022-10-05,19:05:34.000,278,11044390,-795,0,1664996733,13045.760527159997,106.29587514000013,54500.23948584 2022-10-05,19:05:35.000,278,11044428,-795,0,1664996734,13045.740318229997,106.33816992000357,54500.2604472 2022-10-05,19:05:36.000,278,11044398,-795,0,1664996735,13045.585383099991,106.31702252999821,54500.21852448 2022-10-05,19:05:37.000,278,11044405,-795,0,1664996736,13045.518019999996,106.40866122000443,54500.20455024001 2022-10-05,19:05:38.000,278,11044370,-795,0,1664996737,13045.49107476,106.41571035000379,54500.302369920006 2022-10-05,19:05:39.000,278,11044308,-795,0,1664996738,13045.38329379999,106.4650542599993,54500.33730552 2022-10-05,19:05:40.000,278,11044356,-795,0,1664996739,13045.34961225,106.44390687000123,54500.3303184 2022-10-05,19:05:41.000,278,11044395,-795,0,1664996740,13045.30245807999,106.4650542599993,54500.33730552 2022-10-05,19:05:42.000,278,11044383,-795,0,1664996741,13045.24183128999,106.45095600000059,54500.281408560004 2022-10-05,19:05:43.000,278,11044402,-795,0,1664996742,13045.22835867,106.45095600000059,54500.281408560004 2022-10-05,19:05:44.000,278,11044402,-795,0,1664996743,13045.295721769995,106.45095600000059,54500.35826688 2022-10-05,19:05:45.000,278,11044467,-795,0,1664996744,13045.336139629995,106.43685774000187,54500.40717672 2022-10-05,19:05:46.000,278,11044410,-795,0,1664996745,13045.295721769995,106.35931731000164,54500.40717672 2022-10-05,19:05:47.000,278,11044433,-795,0,1664996746,13045.32940332,106.30997339999885,54500.4351252 2022-10-05,19:05:48.000,278,11044405,-795,0,1664996747,13045.34961225,106.26062949000334,54500.53993200001 2022-10-05,19:05:49.000,278,11044401,-795,0,1664996748,13045.356348559995,106.22538383999927,54500.49102216001 2022-10-05,19:05:50.000,278,11044396,-795,0,1664996749,13045.38329379999,106.1548925399984,54500.52595776 2022-10-05,19:05:51.000,278,11044394,-795,0,1664996750,13045.376557489995,106.08440124000481,54500.46307368001 2022-10-05,19:05:52.000,278,11044374,-795,0,1664996751,13045.36308486999,106.02800820000266,54500.42813808 2022-10-05,19:05:53.000,278,11044401,-795,0,1664996752,13045.416975349995,105.87997647000157,54500.421150960006 2022-10-05,19:05:54.000,278,11044404,-795,0,1664996753,13045.42371165999,105.81653430000006,54500.470060800006 2022-10-05,19:05:55.000,278,11044366,-795,0,1664996754,13045.40350272999,105.79538691000198,54500.48403504 2022-10-05,19:05:56.000,278,11044385,-795,0,1664996755,13045.356348559995,105.72489561000111,54500.518970640005 2022-10-05,19:05:57.000,278,11044394,-795,0,1664996756,13045.315930699995,105.78128865000326,54500.44211232001 2022-10-05,19:05:58.000,278,11044357,-795,0,1664996757,13045.30919439,105.76014125999791,54500.45608656 2022-10-05,19:05:59.000,278,11044409,-795,0,1664996758,13045.28898546,105.83768168999813,54500.41416384001 2022-10-05,19:06:00.000,278,11044398,-795,0,1664996759,13045.315930699995,105.8729273400022,54500.44211232001 2022-10-05,19:06:01.000,278,11044411,-795,0,1664996760,13045.30919439,105.99981167999795,54500.46307368001 2022-10-05,19:06:02.000,278,11044392,-795,0,1664996761,13045.34287593999,106.0209590700033,54500.42813808 2022-10-05,19:06:03.000,278,11044406,-795,0,1664996762,13045.36308486999,106.13374515000032,54500.365254 2022-10-05,19:06:04.000,278,11044352,-795,0,1664996763,13045.4506569,106.16194166999776,54500.45608656 2022-10-05,19:06:05.000,278,11044423,-795,0,1664996764,13045.44392058999,106.2676786200027,54500.421150960006 2022-10-05,19:06:06.000,278,11044377,-795,0,1664996765,13045.49107476,106.3029242699995,54500.45608656 2022-10-05,19:06:07.000,278,11044397,-795,0,1664996766,13045.477602139996,106.35931731000164,54500.302369920006 2022-10-05,19:06:08.000,278,11044385,-795,0,1664996767,13045.49107476,106.366366440001,54500.30935704 2022-10-05,19:06:09.000,278,11044421,-795,0,1664996768,13045.544965239991,106.3311207900042,54500.39320248001 2022-10-05,19:06:10.000,278,11044382,-795,0,1664996769,13045.598855719996,106.31702252999821,54500.44211232001 2022-10-05,19:06:11.000,278,11044383,-795,0,1664996770,13045.605592029991,106.23948209999799,54500.4351252 2022-10-05,19:06:12.000,278,11044370,-795,0,1664996771,13045.639273579996,106.1548925399984,54500.42813808 2022-10-05,19:06:13.000,278,11044449,-795,0,1664996772,13045.666218819992,106.14784340999904,54500.45608656 2022-10-05,19:06:14.000,278,11044395,-795,0,1664996773,13045.666218819992,106.09145037000417,54500.449099440004 2022-10-05,19:06:15.000,278,11044420,-795,0,1664996774,13045.706636679992,106.00686081000458,54500.49800928 2022-10-05,19:06:16.000,278,11044405,-795,0,1664996775,13045.699900369997,105.80243604000134,54500.48403504 2022-10-05,19:06:17.000,278,11044446,-795,0,1664996776,13045.605592029991,105.71784648000175,54500.32333128001 2022-10-05,19:06:18.000,278,11044427,-795,0,1664996777,13045.753790850002,105.57686388000002,54500.351279760005 2022-10-05,19:06:19.000,278,11044381,-795,0,1664996778,13045.969352769993,105.49227432000043,54500.45608656 2022-10-05,19:06:20.000,278,11044400,-795,0,1664996779,13046.110815279993,105.51342170999851,54500.4351252 2022-10-05,19:06:21.000,278,11044425,-795,0,1664996780,13046.063661109998,105.5980112699981,54500.51198352001 2022-10-05,19:06:22.000,278,11044391,-795,0,1664996781,13046.003034319998,105.66850256999896,54500.4351252 2022-10-05,19:06:23.000,278,11044461,-795,0,1664996782,13046.036715869988,105.70374822000304,54500.46307368001 2022-10-05,19:06:24.000,278,11044393,-795,0,1664996783,13046.110815279993,105.73194474000047,54500.60980320001 2022-10-05,19:06:25.000,278,11044401,-795,0,1664996784,13046.131024209993,105.72489561000111,54500.62377744 2022-10-05,19:06:26.000,278,11044403,-795,0,1664996785,13046.151233139994,105.6614534399996,54500.6447388 2022-10-05,19:06:27.000,278,11044370,-795,0,1664996786,13046.137760519989,105.64030605000153,54500.60980320001 2022-10-05,19:06:28.000,278,11044414,-795,0,1664996787,13046.144496829998,105.64735518000089,54500.637751680006 2022-10-05,19:06:29.000,278,11044409,-795,0,1664996788,13046.137760519989,105.58391300999938,54500.65871304001 2022-10-05,19:06:30.000,278,11044416,-795,0,1664996789,13046.144496829998,105.47112693000236,54500.65871304001 2022-10-05,19:06:31.000,278,11044362,-795,0,1664996790,13046.131024209993,105.40768476000085,54500.67268728 2022-10-05,19:06:32.000,278,11044403,-795,0,1664996791,13046.117551589989,105.27375128999847,54500.58185472001 2022-10-05,19:06:33.000,278,11044343,-795,0,1664996792,13046.097342659988,105.18211259999953,54500.55390624 2022-10-05,19:06:34.000,278,11044405,-795,0,1664996793,13046.151233139994,105.0693265200025,54500.637751680006 2022-10-05,19:06:35.000,278,11044379,-795,0,1664996794,13046.151233139994,105.01293348000036,54500.58185472001 2022-10-05,19:06:36.000,278,11044407,-795,0,1664996795,13046.211859929994,104.91424566000205,54500.616790320004 2022-10-05,19:06:37.000,278,11044395,-795,0,1664996796,13046.151233139994,104.88604914000462,54500.46307368001 2022-10-05,19:06:38.000,278,11044381,-795,0,1664996797,13046.211859929994,104.85080349000054,54500.53294488 2022-10-05,19:06:39.000,278,11044382,-795,0,1664996798,13046.238805169989,104.82260697000311,54500.47704792 2022-10-05,19:06:40.000,278,11044457,-795,0,1664996799,13046.265750409999,104.83670523000183,54500.48403504 2022-10-05,19:06:41.000,278,11044393,-795,0,1664996800,13046.31964088999,104.78031218999968,54500.5748676 2022-10-05,19:06:42.000,278,11044378,-795,0,1664996801,13046.33984981999,104.78736131999904,54500.53993200001 2022-10-05,19:06:43.000,278,11044363,-795,0,1664996802,13046.38026767999,104.74506654000288,54500.49800928 2022-10-05,19:06:44.000,278,11044354,-795,0,1664996803,13046.44763078,104.68867350000073,54500.55390624 2022-10-05,19:06:45.000,278,11044349,-795,0,1664996804,13046.40047660999,104.67457524000201,54500.60281608 2022-10-05,19:06:46.000,278,11044373,-795,0,1664996805,13046.42068553999,104.65342785000394,54500.58185472001 2022-10-05,19:06:47.000,278,11044363,-795,0,1664996806,13046.38700399,104.6111330700005,54500.5748676 2022-10-05,19:06:48.000,278,11044431,-795,0,1664996807,13046.27922302999,104.60408394000115,54500.60980320001 2022-10-05,19:06:49.000,278,11044369,-795,0,1664996808,13046.232068859994,104.59703481000179,54500.518970640005 2022-10-05,19:06:50.000,278,11044396,-795,0,1664996809,13046.124287899998,104.64637872000458,54500.63076456001 2022-10-05,19:06:51.000,278,11044381,-795,0,1664996810,13046.009770629993,104.68162437000137,54500.567880480005 2022-10-05,19:06:52.000,278,11044391,-795,0,1664996811,13045.888517049993,104.70277175999945,54500.54691912 2022-10-05,19:06:53.000,278,11044362,-795,0,1664996812,13045.834626570002,104.78736131999904,54500.58185472001 2022-10-05,19:06:54.000,278,11044374,-795,0,1664996813,13045.760527159997,104.80145957999775,54500.588841840006 2022-10-05,19:06:55.000,278,11044453,-795,0,1664996814,13045.706636679992,104.85080349000054,54500.53294488 2022-10-05,19:06:56.000,278,11044389,-795,0,1664996815,13045.585383099991,104.82965610000247,54500.48403504 2022-10-05,19:06:57.000,278,11044385,-795,0,1664996816,13045.53149262,104.83670523000183,54500.47704792 2022-10-05,19:06:58.000,278,11044400,-795,0,1664996817,13045.524756309991,104.80850871000439,54500.52595776 2022-10-05,19:06:59.000,278,11044370,-795,0,1664996818,13045.571910480001,104.73801741000352,54500.59582896 2022-10-05,19:07:00.000,278,11044313,-795,0,1664996819,13045.55170155,104.71687001999817,54500.58185472001 2022-10-05,19:07:01.000,278,11044384,-795,0,1664996820,13045.605592029991,104.63932958999794,54500.42813808 2022-10-05,19:07:02.000,278,11044356,-795,0,1664996821,13045.625800959991,104.63932958999794,54500.41416384001 2022-10-05,19:07:03.000,278,11044387,-795,0,1664996822,13045.605592029991,104.58998568000243,54500.38621536 2022-10-05,19:07:04.000,278,11044393,-795,0,1664996823,13045.605592029991,104.58998568000243,54500.470060800006 2022-10-05,19:07:05.000,278,11044387,-795,0,1664996824,13045.544965239991,104.56178915999772,54500.4351252 2022-10-05,19:07:06.000,278,11044395,-795,0,1664996825,13045.477602139996,104.59703481000179,54500.46307368001 2022-10-05,19:07:07.000,278,11044412,-795,0,1664996826,13045.43044797,104.63932958999794,54500.449099440004 2022-10-05,19:07:08.000,278,11044367,-795,0,1664996827,13045.396766419995,104.62523132999922,54500.49800928 2022-10-05,19:07:09.000,278,11044391,-795,0,1664996828,13045.30919439,104.68162437000137,54500.44211232001 2022-10-05,19:07:10.000,278,11044460,-795,0,1664996829,13045.20814974,104.69572263000009,54500.46307368001 2022-10-05,19:07:11.000,278,11044372,-795,0,1664996830,13045.10036877999,104.68867350000073,54500.47704792 2022-10-05,19:07:12.000,278,11044460,-795,0,1664996831,13044.965642579999,104.70982088999881,54500.38621536 2022-10-05,19:07:13.000,278,11044411,-795,0,1664996832,13044.891543169993,104.6604769800033,54500.29538280001 2022-10-05,19:07:14.000,278,11044400,-795,0,1664996833,13044.817443759988,104.6111330700005,54500.33730552 2022-10-05,19:07:15.000,278,11044405,-795,0,1664996834,13044.884806859998,104.51949438000156,54500.28839568 2022-10-05,19:07:16.000,278,11044388,-795,0,1664996835,13044.999324129989,104.47015046999877,54500.31634416 2022-10-05,19:07:17.000,278,11044343,-795,0,1664996836,13045.12057770999,104.3009713499996,54500.064807840005 2022-10-05,19:07:18.000,278,11044356,-795,0,1664996837,13045.174468189995,104.25162744000409,54500.03685936001 2022-10-05,19:07:19.000,278,11044370,-795,0,1664996838,13045.437184279996,104.18113614000322,54500.00192376 2022-10-05,19:07:20.000,278,11044381,-795,0,1664996839,13045.686427749992,104.17408701000386,54500.00192376 2022-10-05,19:07:21.000,278,11044372,-795,0,1664996840,13045.895253360002,104.15998874999786,54499.92506544 2022-10-05,19:07:22.000,278,11044341,-795,0,1664996841,13046.097342659988,104.17408701000386,54500.04384648 2022-10-05,19:07:23.000,278,11044386,-795,0,1664996842,13046.232068859994,104.19523440000194,54500.02288512 2022-10-05,19:07:24.000,278,11044343,-795,0,1664996843,13046.333113509994,104.2022835300013,54500.09275632 2022-10-05,19:07:25.000,278,11044349,-795,0,1664996844,13046.38026767999,104.27277483000216,54500.02987224 2022-10-05,19:07:26.000,278,11044377,-795,0,1664996845,13046.353322439994,104.27277483000216,54500.0508336 2022-10-05,19:07:27.000,278,11044320,-795,0,1664996846,13046.29943195999,104.38556090999919,54499.95301392 2022-10-05,19:07:28.000,278,11044375,-795,0,1664996847,13046.110815279993,104.39261003999854,54499.93205256 2022-10-05,19:07:29.000,278,11044358,-795,0,1664996848,13046.023243249998,104.52654351000092,54500.04384648 2022-10-05,19:07:30.000,278,11044336,-795,0,1664996849,13045.854835500002,104.58998568000243,54500.064807840005 2022-10-05,19:07:31.000,278,11044347,-795,0,1664996850,13045.578646789996,104.66752611000265,54499.918078320006 2022-10-05,19:07:32.000,278,11044329,-795,0,1664996851,13045.36982118,104.70982088999881,54499.99493664 2022-10-05,19:07:33.000,278,11044385,-795,0,1664996852,13045.275512839995,104.78031218999968,54499.97397528 2022-10-05,19:07:34.000,278,11044348,-795,0,1664996853,13045.194677119995,104.7944104499984,54500.05782072001 2022-10-05,19:07:35.000,278,11044342,-795,0,1664996854,13045.154259259994,104.88604914000462,54499.99493664 2022-10-05,19:07:36.000,278,11044417,-795,0,1664996855,13045.14752295,104.90014740000333,54499.966988160006 2022-10-05,19:07:37.000,278,11044388,-795,0,1664996856,13045.235094979995,104.9706387000042,54499.95301392 2022-10-05,19:07:38.000,278,11044403,-795,0,1664996857,13045.36982118,104.99883522000164,54500.015898000005 2022-10-05,19:07:39.000,278,11044390,-795,0,1664996858,13045.518019999996,105.0693265200025,54500.00891088001 2022-10-05,19:07:40.000,278,11044384,-795,0,1664996859,13045.639273579996,105.1045721699993,54500.02987224 2022-10-05,19:07:41.000,278,11044344,-795,0,1664996860,13045.814417640002,105.14686695000273,54499.918078320006 2022-10-05,19:07:42.000,278,11044446,-795,0,1664996861,13045.962616459998,105.14686695000273,54499.9809624 2022-10-05,19:07:43.000,278,11044340,-795,0,1664996862,13046.137760519989,105.13276869000401,54499.88314272 2022-10-05,19:07:44.000,278,11044349,-795,0,1664996863,13046.31964088999,105.1045721699993,54500.02987224 2022-10-05,19:07:45.000,278,11044389,-795,0,1664996864,13046.56214804999,105.08342478000122,54500.085769200006 2022-10-05,19:07:46.000,278,11044357,-795,0,1664996865,13046.60256590999,105.005884350001,54500.09275632 2022-10-05,19:07:47.000,278,11044380,-795,0,1664996866,13046.66319269999,104.93539305000013,54500.07878208001 2022-10-05,19:07:48.000,278,11044391,-795,0,1664996867,13046.764237349991,104.81555784000375,54500.14166616 2022-10-05,19:07:49.000,278,11044369,-795,0,1664996868,13046.717083179996,104.73801741000352,54500.03685936001 2022-10-05,19:07:50.000,278,11044330,-795,0,1664996869,13046.75076473,104.59703481000179,54500.16262752 2022-10-05,19:07:51.000,278,11044402,-795,0,1664996870,13046.71034687,104.52654351000092,54500.15564040001 2022-10-05,19:07:52.000,278,11044353,-795,0,1664996871,13046.616038529995,104.4137574300039,54500.16961464 2022-10-05,19:07:53.000,278,11044354,-795,0,1664996872,13046.54193911999,104.34326613000303,54500.190576 2022-10-05,19:07:54.000,278,11044396,-795,0,1664996873,13046.393740299995,104.30802047999896,54500.21852448 2022-10-05,19:07:55.000,278,11044345,-795,0,1664996874,13046.198387309989,104.32916787000431,54500.23948584 2022-10-05,19:07:56.000,278,11044367,-795,0,1664996875,13046.036715869988,104.33621700000367,54500.20455024001 2022-10-05,19:07:57.000,278,11044385,-795,0,1664996876,13045.800945019997,104.40670830000454,54500.113717680004 2022-10-05,19:07:58.000,278,11044360,-795,0,1664996877,13045.733581920002,104.5124452500022,54500.113717680004 2022-10-05,19:07:59.000,278,11044330,-795,0,1664996878,13045.652746200001,104.56883829000435,54500.14166616 2022-10-05,19:08:00.000,278,11044370,-795,0,1664996879,13045.544965239991,104.65342785000394,54500.12769192001 2022-10-05,19:08:01.000,278,11044387,-795,0,1664996880,13045.53149262,104.76621393000096,54500.17660176001 2022-10-05,19:08:02.000,278,11044352,-795,0,1664996881,13045.457393209996,104.80850871000439,54500.12769192001 2022-10-05,19:08:03.000,278,11044350,-795,0,1664996882,13045.46412951999,104.8578526199999,54500.09974344 2022-10-05,19:08:04.000,278,11044388,-795,0,1664996883,13045.47086583,104.87900000999798,54500.0508336 2022-10-05,19:08:05.000,278,11044354,-795,0,1664996884,13045.598855719996,104.94244217999949,54500.14166616 2022-10-05,19:08:06.000,278,11044364,-795,0,1664996885,13045.686427749992,104.90014740000333,54500.190576 2022-10-05,19:08:07.000,278,11044372,-795,0,1664996886,13045.760527159997,104.92834392000077,54500.253460080006 2022-10-05,19:08:08.000,278,11044346,-795,0,1664996887,13045.767263469992,104.80850871000439,54500.17660176001 2022-10-05,19:08:09.000,278,11044355,-795,0,1664996888,13045.827890259992,104.84375436000118,54500.23948584 2022-10-05,19:08:10.000,278,11044339,-795,0,1664996889,13045.989561699993,104.68867350000073,54500.34429264001 2022-10-05,19:08:11.000,278,11044370,-795,0,1664996890,13046.003034319998,104.6604769800033,54500.33730552 2022-10-05,19:08:12.000,278,11044396,-795,0,1664996891,13045.969352769993,104.56883829000435,54500.24647296001 2022-10-05,19:08:13.000,278,11044347,-795,0,1664996892,13045.976089080003,104.47719959999813,54500.17660176001 2022-10-05,19:08:14.000,278,11044322,-795,0,1664996893,13046.036715869988,104.4137574300039,54500.29538280001 2022-10-05,19:08:15.000,278,11044346,-795,0,1664996894,13046.077133729988,104.36441352000111,54500.351279760005 2022-10-05,19:08:16.000,278,11044345,-795,0,1664996895,13046.083870039998,104.29392222000024,54500.39320248001 2022-10-05,19:08:17.000,278,11044332,-795,0,1664996896,13046.043452179998,104.23752917999809,54500.365254 2022-10-05,19:08:18.000,278,11044325,-795,0,1664996897,13046.003034319998,104.24457831000473,54500.33730552 2022-10-05,19:08:19.000,278,11044357,-795,0,1664996898,13045.881780739997,104.21638179000001,54500.14865328 2022-10-05,19:08:20.000,278,11044362,-795,0,1664996899,13045.848099189992,104.22343091999937,54500.37224112001 2022-10-05,19:08:21.000,278,11044353,-795,0,1664996900,13045.827890259992,104.29392222000024,54500.35826688 2022-10-05,19:08:22.000,278,11044377,-795,0,1664996901,13045.706636679992,104.33621700000367,54500.29538280001 2022-10-05,19:08:23.000,278,11044408,-795,0,1664996902,13045.592119410001,104.42785569000262,54500.253460080006 2022-10-05,19:08:24.000,278,11044390,-795,0,1664996903,13045.544965239991,104.48424873000477,54500.38621536 2022-10-05,19:08:25.000,278,11044350,-795,0,1664996904,13045.477602139996,104.55474002999836,54500.32333128001 2022-10-05,19:08:26.000,278,11044385,-795,0,1664996905,13045.34287593999,104.65342785000394,54500.3303184 2022-10-05,19:08:27.000,278,11044379,-795,0,1664996906,13045.214886049995,104.74506654000288,54500.29538280001 2022-10-05,19:08:28.000,278,11044308,-795,0,1664996907,13045.20141342999,104.87195087999862,54500.35826688 2022-10-05,19:08:29.000,278,11044380,-795,0,1664996908,13045.093632469994,104.93539305000013,54500.37224112001 2022-10-05,19:08:30.000,278,11044350,-795,0,1664996909,13045.066687229999,105.04112999999779,54500.31634416 2022-10-05,19:08:31.000,278,11044351,-795,0,1664996910,13045.046478299999,105.1045721699993,54500.32333128001 2022-10-05,19:08:32.000,278,11044349,-795,0,1664996911,13045.019533059989,105.15391608000209,54500.16961464 2022-10-05,19:08:33.000,278,11044363,-795,0,1664996912,13045.08015984999,105.20325999000488,54500.24647296001 2022-10-05,19:08:34.000,278,11044367,-795,0,1664996913,13045.235094979995,105.18916172999889,54500.302369920006 2022-10-05,19:08:35.000,278,11044372,-795,0,1664996914,13045.32266700999,105.16801434000081,54500.24647296001 2022-10-05,19:08:36.000,278,11044326,-795,0,1664996915,13045.49107476,105.12571956000465,54500.253460080006 2022-10-05,19:08:37.000,278,11044376,-795,0,1664996916,13045.639273579996,105.09047391000058,54500.00891088001 2022-10-05,19:08:38.000,278,11044315,-795,0,1664996917,13045.841362879997,105.04112999999779,54500.113717680004 2022-10-05,19:08:39.000,278,11044372,-795,0,1664996918,13046.050188489993,104.9706387000042,54500.15564040001 2022-10-05,19:08:40.000,278,11044353,-795,0,1664996919,13046.252277789994,104.89309827000397,54500.14166616 2022-10-05,19:08:41.000,278,11044379,-795,0,1664996920,13046.454367089995,104.81555784000375,54500.23948584 2022-10-05,19:08:42.000,278,11044356,-795,0,1664996921,13046.60256590999,104.74506654000288,54500.21153736 2022-10-05,19:08:43.000,278,11044364,-795,0,1664996922,13046.696874249996,104.68162437000137,54500.19756312 2022-10-05,19:08:44.000,278,11044304,-795,0,1664996923,13046.797918899996,104.63932958999794,54500.23948584 2022-10-05,19:08:45.000,278,11044390,-795,0,1664996924,13046.797918899996,104.6111330700005,54500.281408560004 2022-10-05,19:08:46.000,278,11044347,-795,0,1664996925,13046.784446279991,104.63932958999794,54500.26743432 2022-10-05,19:08:47.000,278,11044343,-795,0,1664996926,13046.676665319996,104.65342785000394,54500.16961464 2022-10-05,19:08:48.000,278,11044355,-795,0,1664996927,13046.616038529995,104.76621393000096,54500.22551160001 2022-10-05,19:08:49.000,278,11044349,-795,0,1664996928,13046.48804864,104.84375436000118,54500.32333128001 2022-10-05,19:08:50.000,278,11044364,-795,0,1664996929,13046.46783971,104.96358957000484,54500.35826688 2022-10-05,19:08:51.000,278,11044345,-795,0,1664996930,13046.306168269999,105.04112999999779,54500.41416384001 2022-10-05,19:08:52.000,278,11044351,-795,0,1664996931,13046.232068859994,105.18211259999953,54500.400189600005 2022-10-05,19:08:53.000,278,11044360,-795,0,1664996932,13046.090606349993,105.26670215999911,54500.34429264001 2022-10-05,19:08:54.000,278,11044355,-795,0,1664996933,13046.029979559993,105.37243911000405,54500.281408560004 2022-10-05,19:08:55.000,278,11044358,-795,0,1664996934,13045.949143839993,105.47112693000236,54500.33730552 2022-10-05,19:08:56.000,278,11044338,-795,0,1664996935,13045.989561699993,105.5627656200013,54500.351279760005 2022-10-05,19:08:57.000,278,11044416,-795,0,1664996936,13045.962616459998,105.55571649000194,54500.421150960006 2022-10-05,19:08:58.000,278,11044322,-795,0,1664996937,13045.976089080003,105.5627656200013,54500.41416384001 2022-10-05,19:08:59.000,278,11044335,-795,0,1664996938,13045.976089080003,105.53456910000386,54500.31634416 2022-10-05,19:09:00.000,278,11044299,-795,0,1664996939,13046.043452179998,105.5275199700045,54500.37224112001 2022-10-05,19:09:01.000,278,11044342,-795,0,1664996940,13046.056924799988,105.49227432000043,54500.35826688 2022-10-05,19:09:02.000,278,11044391,-795,0,1664996941,13046.131024209993,105.44997954000428,54500.29538280001 2022-10-05,19:09:03.000,278,11044368,-795,0,1664996942,13046.218596239989,105.37948824000341,54500.30935704 2022-10-05,19:09:04.000,278,11044356,-795,0,1664996943,13046.285959339999,105.37243911000405,54500.30935704 2022-10-05,19:09:05.000,278,11044337,-795,0,1664996944,13046.34658613,105.30899694000254,54500.34429264001 2022-10-05,19:09:06.000,278,11044352,-795,0,1664996945,13046.44763078,105.28080041999783,54500.33730552 2022-10-05,19:09:07.000,278,11044334,-795,0,1664996946,13046.474576019995,105.14686695000273,54500.33730552 2022-10-05,19:09:08.000,278,11044313,-795,0,1664996947,13046.595829599995,105.0693265200025,54500.40717672 2022-10-05,19:09:09.000,278,11044334,-795,0,1664996948,13046.616038529995,105.01998260999972,54500.37922824 2022-10-05,19:09:10.000,278,11044319,-795,0,1664996949,13046.703610559991,104.99178609000228,54500.46307368001 2022-10-05,19:09:11.000,278,11044402,-795,0,1664996950,13046.764237349991,104.93539305000013,54500.470060800006 2022-10-05,19:09:12.000,278,11044352,-795,0,1664996951,13046.77097366,104.91424566000205,54500.421150960006 2022-10-05,19:09:13.000,278,11044384,-795,0,1664996952,13046.777709969996,104.8578526199999,54500.400189600005 2022-10-05,19:09:14.000,278,11044357,-795,0,1664996953,13046.831600450001,104.82965610000247,54500.56089336001 2022-10-05,19:09:15.000,278,11044361,-795,0,1664996954,13046.818127829996,104.82260697000311,54500.62377744 2022-10-05,19:09:16.000,278,11044315,-795,0,1664996955,13046.777709969996,104.83670523000183,54500.567880480005 2022-10-05,19:09:17.000,278,11044373,-795,0,1664996956,13046.744028419991,104.8578526199999,54500.421150960006 2022-10-05,19:09:18.000,278,11044307,-795,0,1664996957,13046.7305558,104.90014740000333,54500.45608656 2022-10-05,19:09:19.000,278,11044356,-795,0,1664996958,13046.696874249996,104.94949130999885,54500.51198352001 2022-10-05,19:09:20.000,278,11044371,-795,0,1664996959,13046.62277483999,105.01293348000036,54500.44211232001 2022-10-05,19:09:21.000,278,11044333,-795,0,1664996960,13046.575620669995,105.03408086999843,54500.49102216001 2022-10-05,19:09:22.000,278,11044403,-795,0,1664996961,13046.60930222,105.08342478000122,54500.58185472001 2022-10-05,19:09:23.000,278,11044341,-795,0,1664996962,13046.5284665,105.13276869000401,54500.518970640005 2022-10-05,19:09:24.000,278,11044367,-795,0,1664996963,13046.50825757,105.09752303999994,54500.60980320001 2022-10-05,19:09:25.000,278,11044341,-795,0,1664996964,13046.373531369994,105.1045721699993,54500.47704792 2022-10-05,19:09:26.000,278,11044331,-795,0,1664996965,13046.34658613,105.09047391000058,54500.53294488 2022-10-05,19:09:27.000,278,11044338,-795,0,1664996966,13046.218596239989,105.0693265200025,54500.46307368001 2022-10-05,19:09:28.000,278,11044353,-795,0,1664996967,13046.238805169989,105.05522826000379,54500.470060800006 2022-10-05,19:09:29.000,278,11044381,-795,0,1664996968,13046.238805169989,105.01998260999972,54500.53294488 2022-10-05,19:09:30.000,278,11044412,-795,0,1664996969,13046.306168269999,104.9706387000042,54500.49800928 2022-10-05,19:09:31.000,278,11044344,-795,0,1664996970,13046.27922302999,104.96358957000484,54500.518970640005 2022-10-05,19:09:32.000,278,11044328,-795,0,1664996971,13046.272486719994,104.9706387000042,54500.46307368001 2022-10-05,19:09:33.000,278,11044364,-795,0,1664996972,13046.272486719994,105.02703173999907,54500.34429264001 2022-10-05,19:09:34.000,278,11044296,-795,0,1664996973,13046.36679506,105.005884350001,54500.39320248001 2022-10-05,19:09:35.000,278,11044360,-795,0,1664996974,13046.393740299995,104.98473696000292,54500.47704792 2022-10-05,19:09:36.000,278,11044354,-795,0,1664996975,13046.42742185,104.96358957000484,54500.49800928 2022-10-05,19:09:37.000,278,11044372,-795,0,1664996976,13046.535202809995,104.94244217999949,54500.53993200001 2022-10-05,19:09:38.000,278,11044356,-795,0,1664996977,13046.58235697999,104.87195087999862,54500.5748676 2022-10-05,19:09:39.000,278,11044357,-795,0,1664996978,13046.66992901,104.85080349000054,54500.66570016 2022-10-05,19:09:40.000,278,11044305,-795,0,1664996979,13046.636247459996,104.76621393000096,54500.63076456001 2022-10-05,19:09:41.000,278,11044335,-795,0,1664996980,13046.676665319996,104.70982088999881,54500.52595776 2022-10-05,19:09:42.000,278,11044366,-795,0,1664996981,13046.744028419991,104.66752611000265,54500.49800928 2022-10-05,19:09:43.000,278,11044432,-795,0,1664996982,13046.717083179996,104.65342785000394,54500.55390624 2022-10-05,19:09:44.000,278,11044407,-795,0,1664996983,13046.723819489991,104.58998568000243,54500.60281608 2022-10-05,19:09:45.000,278,11044347,-795,0,1664996984,13046.69013794,104.55474002999836,54500.63076456001 2022-10-05,19:09:46.000,278,11044340,-795,0,1664996985,13046.703610559991,104.56178915999772,54500.60281608 2022-10-05,19:09:47.000,278,11044390,-795,0,1664996986,13046.616038529995,104.56883829000435,54500.60281608 2022-10-05,19:09:48.000,278,11044323,-795,0,1664996987,13046.58235697999,104.56883829000435,54500.54691912 2022-10-05,19:09:49.000,278,11044357,-795,0,1664996988,13046.60256590999,104.52654351000092,54500.53993200001 2022-10-05,19:09:50.000,278,11044391,-795,0,1664996989,13046.555411739995,104.58293655000307,54500.518970640005 2022-10-05,19:09:51.000,278,11044397,-795,0,1664996990,13046.54867543,104.60408394000115,54500.53294488 2022-10-05,19:09:52.000,278,11044338,-795,0,1664996991,13046.494784949995,104.63932958999794,54500.46307368001 2022-10-05,19:09:53.000,278,11044374,-795,0,1664996992,13046.494784949995,104.63228045999858,54500.421150960006 2022-10-05,19:09:54.000,278,11044383,-795,0,1664996993,13046.48804864,104.64637872000458,54500.49800928 2022-10-05,19:09:55.000,278,11044361,-795,0,1664996994,13046.46783971,104.64637872000458,54500.47704792 2022-10-05,19:09:56.000,278,11044339,-795,0,1664996995,13046.48131232999,104.69572263000009,54500.449099440004 2022-10-05,19:09:57.000,278,11044349,-795,0,1664996996,13046.40047660999,104.70982088999881,54500.38621536 2022-10-05,19:09:58.000,278,11044324,-795,0,1664996997,13046.42068553999,104.68162437000137,54500.21852448 2022-10-05,19:09:59.000,278,11044353,-795,0,1664996998,13046.46110339999,104.6604769800033,54500.23948584 2022-10-05,19:10:00.000,278,11044352,-795,0,1664996999,13046.5284665,104.63228045999858,54500.28839568 2022-10-05,19:10:01.000,278,11044348,-795,0,1664997000,13046.56214804999,104.57588742000371,54500.33730552 2022-10-05,19:10:02.000,278,11044341,-795,0,1664997001,13046.676665319996,104.54064176999964,54500.351279760005 2022-10-05,19:10:03.000,278,11044339,-795,0,1664997002,13046.744028419991,104.45605221000005,54500.34429264001 2022-10-05,19:10:04.000,278,11044299,-795,0,1664997003,13046.797918899996,104.45605221000005,54500.365254 2022-10-05,19:10:05.000,278,11044391,-795,0,1664997004,13046.791182590001,104.42785569000262,54500.30935704 2022-10-05,19:10:06.000,278,11044346,-795,0,1664997005,13046.811391520001,104.40670830000454,54500.3303184 2022-10-05,19:10:07.000,278,11044325,-795,0,1664997006,13046.777709969996,104.39261003999854,54500.232498720005 2022-10-05,19:10:08.000,278,11044323,-795,0,1664997007,13046.75076473,104.3996591699979,54500.190576 2022-10-05,19:10:09.000,278,11044365,-795,0,1664997008,13046.797918899996,104.37146265000047,54500.38621536 2022-10-05,19:10:10.000,278,11044302,-795,0,1664997009,13046.75076473,104.38556090999919,54500.37922824 2022-10-05,19:10:11.000,278,11044313,-795,0,1664997010,13046.757501039996,104.4490030800007,54500.365254 2022-10-05,19:10:12.000,278,11044286,-795,0,1664997011,13046.62951115,104.42080656000326,54500.37224112001 2022-10-05,19:10:13.000,278,11044312,-795,0,1664997012,13046.656456389996,104.38556090999919,54500.37224112001 2022-10-05,19:10:14.000,278,11044337,-795,0,1664997013,13046.60930222,104.37851177999983,54500.365254 2022-10-05,19:10:15.000,278,11044369,-795,0,1664997014,13046.62277483999,104.36441352000111,54500.400189600005 2022-10-05,19:10:16.000,278,11044350,-795,0,1664997015,13046.64972008,104.3009713499996,54500.30935704 2022-10-05,19:10:17.000,278,11044370,-795,0,1664997016,13046.696874249996,104.25162744000409,54500.35826688 2022-10-05,19:10:18.000,278,11044374,-795,0,1664997017,13046.905699859992,104.20933266000065,54500.54691912 2022-10-05,19:10:19.000,278,11044374,-795,0,1664997018,13046.925908789992,104.1529396199985,54500.55390624 2022-10-05,19:10:20.000,278,11044305,-795,0,1664997019,13046.986535579992,104.12474310000107,54500.55390624 2022-10-05,19:10:21.000,278,11044358,-795,0,1664997020,13046.993271890002,104.09654658000363,54500.53294488 2022-10-05,19:10:22.000,278,11044346,-795,0,1664997021,13047.033689750002,104.03310441000212,54500.41416384001 2022-10-05,19:10:23.000,278,11044328,-795,0,1664997022,13047.060634989997,104.07539918999828,54500.421150960006 2022-10-05,19:10:24.000,278,11044389,-795,0,1664997023,13046.939381409997,104.04015354000148,54500.46307368001 2022-10-05,19:10:25.000,278,11044359,-795,0,1664997024,13046.979799269997,104.03310441000212,54500.54691912 2022-10-05,19:10:26.000,278,11044362,-795,0,1664997025,13046.885490929992,104.07539918999828,54500.54691912 2022-10-05,19:10:27.000,278,11044372,-795,0,1664997026,13046.797918899996,104.10359571000299,54500.5748676 2022-10-05,19:10:28.000,278,11044284,-795,0,1664997027,13046.676665319996,104.14589048999915,54500.470060800006 2022-10-05,19:10:29.000,278,11044337,-795,0,1664997028,13046.62951115,104.18818527000258,54500.48403504 2022-10-05,19:10:30.000,278,11044346,-795,0,1664997029,13046.54867543,104.23752917999809,54500.52595776 2022-10-05,19:10:31.000,278,11044372,-795,0,1664997030,13046.514993879995,104.27277483000216,54500.54691912 2022-10-05,19:10:32.000,278,11044396,-795,0,1664997031,13046.454367089995,104.32916787000431,54500.53993200001 2022-10-05,19:10:33.000,278,11044343,-795,0,1664997032,13046.494784949995,104.28687309000088,54500.5049964 2022-10-05,19:10:34.000,278,11044358,-795,0,1664997033,13046.454367089995,104.32211873999768,54500.52595776 2022-10-05,19:10:35.000,278,11044369,-795,0,1664997034,13046.50825757,104.36441352000111,54500.58185472001 2022-10-05,19:10:36.000,278,11044280,-795,0,1664997035,13046.60256590999,104.35736439000175,54500.55390624 2022-10-05,19:10:37.000,278,11044382,-795,0,1664997036,13046.595829599995,104.35736439000175,54500.5748676 2022-10-05,19:10:38.000,278,11044397,-795,0,1664997037,13046.575620669995,104.35736439000175,54500.45608656 2022-10-05,19:10:39.000,278,11044306,-795,0,1664997038,13046.636247459996,104.27277483000216,54500.41416384001 2022-10-05,19:10:40.000,278,11044370,-795,0,1664997039,13046.75076473,104.20933266000065,54500.49102216001 2022-10-05,19:10:41.000,278,11044355,-795,0,1664997040,13046.764237349991,104.13884135999979,54500.34429264001 2022-10-05,19:10:42.000,278,11044331,-795,0,1664997041,13046.898963549997,104.0542518000002,54500.470060800006 2022-10-05,19:10:43.000,278,11044360,-795,0,1664997042,13047.026953439992,103.94146572000318,54500.59582896 2022-10-05,19:10:44.000,278,11044304,-795,0,1664997043,13047.080843919997,103.89917093999975,54500.5748676 2022-10-05,19:10:45.000,278,11044357,-795,0,1664997044,13047.087580229992,103.83572876999824,54500.55390624 2022-10-05,19:10:46.000,278,11044344,-795,0,1664997045,13047.053898680002,103.80048312000145,54500.49102216001 2022-10-05,19:10:47.000,278,11044315,-795,0,1664997046,13047.026953439992,103.7440900799993,54500.41416384001 2022-10-05,19:10:48.000,278,11044324,-795,0,1664997047,13046.973062960002,103.7088444300025,54500.55390624 2022-10-05,19:10:49.000,278,11044355,-795,0,1664997048,13046.952854030002,103.67359877999843,54500.67967440001 2022-10-05,19:10:50.000,278,11044386,-795,0,1664997049,13046.898963549997,103.68769704000442,54500.637751680006 2022-10-05,19:10:51.000,278,11044320,-795,0,1664997050,13046.757501039996,103.69474617000378,54500.54691912 2022-10-05,19:10:52.000,278,11044297,-795,0,1664997051,13046.60256590999,103.71589356000186,54500.470060800006 2022-10-05,19:10:53.000,278,11044309,-795,0,1664997052,13046.60256590999,103.75113920999866,54500.51198352001 2022-10-05,19:10:54.000,278,11044359,-795,0,1664997053,13046.494784949995,103.79343399000209,54500.5049964 2022-10-05,19:10:55.000,278,11044314,-795,0,1664997054,13046.434158159995,103.84982703000423,54500.49102216001 2022-10-05,19:10:56.000,278,11044364,-795,0,1664997055,13046.373531369994,103.92736746000446,54500.470060800006 2022-10-05,19:10:57.000,278,11044341,-795,0,1664997056,13046.373531369994,104.00490789000469,54500.449099440004 2022-10-05,19:10:58.000,278,11044329,-795,0,1664997057,13046.393740299995,104.06835005999892,54500.48403504 2022-10-05,19:10:59.000,278,11044381,-795,0,1664997058,13046.44089446999,104.13884135999979,54500.58185472001 2022-10-05,19:11:00.000,278,11044268,-795,0,1664997059,13046.474576019995,104.13884135999979,54500.567880480005 2022-10-05,19:11:01.000,278,11044295,-795,0,1664997060,13046.42742185,104.18113614000322,54500.45608656 2022-10-05,19:11:02.000,278,11044343,-795,0,1664997061,13046.42742185,104.1670378800045,54500.470060800006 2022-10-05,19:11:03.000,278,11044339,-795,0,1664997062,13046.44763078,104.13884135999979,54500.41416384001 2022-10-05,19:11:04.000,278,11044348,-795,0,1664997063,13046.474576019995,104.11769397000171,54500.567880480005 2022-10-05,19:11:05.000,278,11044364,-795,0,1664997064,13046.555411739995,104.11769397000171,54500.53993200001 2022-10-05,19:11:06.000,278,11044377,-795,0,1664997065,13046.56888436,104.08244832000491,54500.56089336001 2022-10-05,19:11:07.000,278,11044382,-795,0,1664997066,13046.64972008,104.0190061500034,54500.60980320001 2022-10-05,19:11:08.000,278,11044348,-795,0,1664997067,13046.64972008,103.9908096299987,54500.60980320001 2022-10-05,19:11:09.000,278,11044380,-795,0,1664997068,13046.636247459996,103.96966224000062,54500.60281608 2022-10-05,19:11:10.000,278,11044410,-795,0,1664997069,13046.575620669995,103.96966224000062,54500.58185472001 2022-10-05,19:11:11.000,278,11044380,-795,0,1664997070,13046.5284665,103.98376049999933,54500.60980320001 2022-10-05,19:11:12.000,278,11044347,-795,0,1664997071,13046.312904579994,104.02605528000277,54500.48403504 2022-10-05,19:11:13.000,278,11044370,-795,0,1664997072,13046.245541479999,104.04015354000148,54500.449099440004 2022-10-05,19:11:14.000,278,11044359,-795,0,1664997073,13046.211859929994,104.09654658000363,54500.66570016 2022-10-05,19:11:15.000,278,11044358,-795,0,1664997074,13046.117551589989,104.13179223000043,54500.67268728 2022-10-05,19:11:16.000,278,11044344,-795,0,1664997075,13046.023243249998,104.18818527000258,54500.62377744 2022-10-05,19:11:17.000,278,11044368,-795,0,1664997076,13045.955880150002,104.18113614000322,54500.58185472001 2022-10-05,19:11:18.000,278,11044345,-795,0,1664997077,13045.928934909993,104.20933266000065,54500.60980320001 2022-10-05,19:11:19.000,278,11044339,-795,0,1664997078,13045.908725979993,104.22343091999937,54500.53993200001 2022-10-05,19:11:20.000,278,11044345,-795,0,1664997079,13045.868308119992,104.24457831000473,54500.5748676 2022-10-05,19:11:21.000,278,11044358,-795,0,1664997080,13045.881780739997,104.27982396000152,54500.56089336001 2022-10-05,19:11:22.000,278,11044338,-795,0,1664997081,13045.848099189992,104.24457831000473,54500.62377744 2022-10-05,19:11:23.000,278,11044348,-795,0,1664997082,13045.780736089997,104.23752917999809,54500.35826688 2022-10-05,19:11:24.000,278,11044271,-795,0,1664997083,13045.875044430002,104.23048004999873,54500.60281608 2022-10-05,19:11:25.000,278,11044340,-795,0,1664997084,13045.888517049993,104.25162744000409,54500.53993200001 2022-10-05,19:11:26.000,278,11044338,-795,0,1664997085,13045.915462290002,104.27982396000152,54500.59582896 2022-10-05,19:11:27.000,278,11044340,-795,0,1664997086,13045.955880150002,104.29392222000024,54500.47704792 2022-10-05,19:11:28.000,278,11044305,-795,0,1664997087,13045.915462290002,104.3009713499996,54500.48403504 2022-10-05,19:11:29.000,278,11044344,-795,0,1664997088,13045.996298010003,104.35736439000175,54500.58185472001 2022-10-05,19:11:30.000,278,11044363,-795,0,1664997089,13046.009770629993,104.35736439000175,54500.62377744 2022-10-05,19:11:31.000,278,11044375,-795,0,1664997090,13046.016506939988,104.35736439000175,54500.588841840006 2022-10-05,19:11:32.000,278,11044283,-795,0,1664997091,13046.023243249998,104.34326613000303,54500.52595776 2022-10-05,19:11:33.000,278,11044312,-795,0,1664997092,13045.996298010003,104.32211873999768,54500.55390624 2022-10-05,19:11:34.000,278,11044370,-795,0,1664997093,13045.949143839993,104.25162744000409,54500.53993200001 2022-10-05,19:11:35.000,278,11044374,-795,0,1664997094,13045.942407529998,104.24457831000473,54500.53993200001 2022-10-05,19:11:36.000,278,11044404,-795,0,1664997095,13045.895253360002,104.22343091999937,54500.53294488 2022-10-05,19:11:37.000,278,11044357,-795,0,1664997096,13045.901989669997,104.2022835300013,54500.46307368001 2022-10-05,19:11:38.000,278,11044360,-795,0,1664997097,13045.935671220002,104.1670378800045,54500.56089336001 2022-10-05,19:11:39.000,278,11044361,-795,0,1664997098,13045.928934909993,104.1529396199985,54500.55390624 2022-10-05,19:11:40.000,278,11044318,-795,0,1664997099,13045.935671220002,104.18113614000322,54500.588841840006 2022-10-05,19:11:41.000,278,11044382,-795,0,1664997100,13045.982825389998,104.18113614000322,54500.56089336001 2022-10-05,19:11:42.000,278,11044323,-795,0,1664997101,13045.969352769993,104.2022835300013,54500.54691912 2022-10-05,19:11:43.000,278,11044377,-795,0,1664997102,13045.949143839993,104.22343091999937,54500.470060800006 2022-10-05,19:11:44.000,278,11044339,-795,0,1664997103,13045.928934909993,104.2657257000028,54500.567880480005 2022-10-05,19:11:45.000,278,11044324,-795,0,1664997104,13045.888517049993,104.34326613000303,54500.567880480005 2022-10-05,19:11:46.000,278,11044333,-795,0,1664997105,13045.834626570002,104.33621700000367,54500.567880480005 2022-10-05,19:11:47.000,278,11044404,-795,0,1664997106,13045.753790850002,104.34326613000303,54500.53294488 2022-10-05,19:11:48.000,278,11044393,-795,0,1664997107,13045.672955130001,104.37146265000047,54500.60281608 2022-10-05,19:11:49.000,278,11044333,-795,0,1664997108,13045.558437859996,104.38556090999919,54500.5049964 2022-10-05,19:11:50.000,278,11044362,-795,0,1664997109,13045.457393209996,104.34326613000303,54500.5748676 2022-10-05,19:11:51.000,278,11044347,-795,0,1664997110,13045.36308486999,104.31506960999832,54500.49800928 2022-10-05,19:11:52.000,278,11044382,-795,0,1664997111,13045.295721769995,104.2657257000028,54500.46307368001 2022-10-05,19:11:53.000,278,11044366,-795,0,1664997112,13045.2485676,104.23048004999873,54500.60281608 2022-10-05,19:11:54.000,278,11044300,-795,0,1664997113,13045.32266700999,104.18113614000322,54500.637751680006 2022-10-05,19:11:55.000,278,11044369,-795,0,1664997114,13045.336139629995,104.13179223000043,54500.58185472001 2022-10-05,19:11:56.000,278,11044359,-795,0,1664997115,13045.32940332,104.06130092999956,54500.56089336001 2022-10-05,19:11:57.000,278,11044389,-795,0,1664997116,13045.34287593999,104.09654658000363,54500.421150960006 2022-10-05,19:11:58.000,278,11044362,-795,0,1664997117,13045.40350272999,104.09654658000363,54500.45608656 2022-10-05,19:11:59.000,278,11044364,-795,0,1664997118,13045.49107476,104.1670378800045,54500.49102216001 2022-10-05,19:12:00.000,278,11044348,-795,0,1664997119,13045.46412951999,104.19523440000194,54500.41416384001 2022-10-05,19:12:01.000,278,11044377,-795,0,1664997120,13045.565174169991,104.34326613000303,54500.470060800006 2022-10-05,19:12:02.000,278,11044330,-795,0,1664997121,13045.558437859996,104.37851177999983,54500.41416384001 2022-10-05,19:12:03.000,278,11044368,-795,0,1664997122,13045.592119410001,104.51949438000156,54500.38621536 2022-10-05,19:12:04.000,278,11044329,-795,0,1664997123,13045.605592029991,104.65342785000394,54500.449099440004 2022-10-05,19:12:05.000,278,11044337,-795,0,1664997124,13045.571910480001,104.81555784000375,54500.365254 2022-10-05,19:12:06.000,278,11044349,-795,0,1664997125,13045.585383099991,104.8578526199999,54500.39320248001 2022-10-05,19:12:07.000,278,11044378,-795,0,1664997126,13045.538228929996,105.02703173999907,54500.40717672 2022-10-05,19:12:08.000,278,11044347,-795,0,1664997127,13045.4506569,105.11162129999866,54500.28839568 2022-10-05,19:12:09.000,278,11044365,-795,0,1664997128,13045.477602139996,105.23145651000232,54500.34429264001 2022-10-05,19:12:10.000,278,11044383,-795,0,1664997129,13045.44392058999,105.23850564000168,54500.48403504 2022-10-05,19:12:11.000,278,11044349,-795,0,1664997130,13045.34961225,105.30899694000254,54500.37922824 2022-10-05,19:12:12.000,278,11044324,-795,0,1664997131,13045.30919439,105.30899694000254,54500.41416384001 2022-10-05,19:12:13.000,278,11044355,-795,0,1664997132,13045.26877653,105.30194781000318,54500.37922824 2022-10-05,19:12:14.000,278,11044351,-795,0,1664997133,13045.28898546,105.23850564000168,54500.41416384001 2022-10-05,19:12:15.000,278,11044335,-795,0,1664997134,13045.28224914999,105.22440738000296,54500.37224112001 2022-10-05,19:12:16.000,278,11044373,-795,0,1664997135,13045.295721769995,105.16096521000145,54500.33730552 2022-10-05,19:12:17.000,278,11044366,-795,0,1664997136,13045.30919439,105.11867042999802,54500.32333128001 2022-10-05,19:12:18.000,278,11044352,-795,0,1664997137,13045.416975349995,104.9706387000042,54500.470060800006 2022-10-05,19:12:19.000,278,11044333,-795,0,1664997138,13045.48433844999,104.92834392000077,54500.4351252 2022-10-05,19:12:20.000,278,11044375,-795,0,1664997139,13045.55170155,104.82965610000247,54500.5049964 2022-10-05,19:12:21.000,278,11044384,-795,0,1664997140,13045.558437859996,104.83670523000183,54500.49102216001 2022-10-05,19:12:22.000,278,11044353,-795,0,1664997141,13045.578646789996,104.77326306000032,54500.3303184 2022-10-05,19:12:23.000,278,11044393,-795,0,1664997142,13045.666218819992,104.76621393000096,54500.4351252 2022-10-05,19:12:24.000,278,11044355,-795,0,1664997143,13045.639273579996,104.78031218999968,54500.33730552 2022-10-05,19:12:25.000,278,11044393,-795,0,1664997144,13045.747054539992,104.82260697000311,54500.470060800006 2022-10-05,19:12:26.000,278,11044346,-795,0,1664997145,13045.800945019997,104.81555784000375,54500.45608656 2022-10-05,19:12:27.000,278,11044382,-795,0,1664997146,13045.794208710002,104.82260697000311,54500.4351252 2022-10-05,19:12:28.000,278,11044446,-795,0,1664997147,13045.841362879997,104.82260697000311,54500.53993200001 2022-10-05,19:12:29.000,278,11044306,-795,0,1664997148,13045.827890259992,104.92129479000141,54500.470060800006 2022-10-05,19:12:30.000,278,11044384,-795,0,1664997149,13045.720109299997,104.96358957000484,54500.4351252 2022-10-05,19:12:31.000,278,11044361,-795,0,1664997150,13045.713372990002,104.99178609000228,54500.47704792 2022-10-05,19:12:32.000,278,11044326,-795,0,1664997151,13045.619064649996,105.005884350001,54500.4351252 2022-10-05,19:12:33.000,278,11044334,-795,0,1664997152,13045.578646789996,105.06227739000315,54500.39320248001 2022-10-05,19:12:34.000,278,11044339,-795,0,1664997153,13045.639273579996,105.04112999999779,54500.56089336001 2022-10-05,19:12:35.000,278,11044349,-795,0,1664997154,13045.55170155,105.11867042999802,54500.52595776 2022-10-05,19:12:36.000,278,11044360,-795,0,1664997155,13045.544965239991,105.16096521000145,54500.53993200001 2022-10-05,19:12:37.000,278,11044318,-795,0,1664997156,13045.46412951999,105.20325999000488,54500.38621536 2022-10-05,19:12:38.000,278,11044345,-795,0,1664997157,13045.457393209996,105.2173582500036,54500.421150960006 2022-10-05,19:12:39.000,278,11044369,-795,0,1664997158,13045.497811069996,105.2526039000004,54500.41416384001 2022-10-05,19:12:40.000,278,11044360,-795,0,1664997159,13045.53149262,105.27375128999847,54500.421150960006 2022-10-05,19:12:41.000,278,11044368,-795,0,1664997160,13045.538228929996,105.32309520000126,54500.4351252 2022-10-05,19:12:42.000,278,11044331,-795,0,1664997161,13045.524756309991,105.33014433000062,54500.470060800006 2022-10-05,19:12:43.000,278,11044368,-795,0,1664997162,13045.585383099991,105.34424258999934,54500.3303184 2022-10-05,19:12:44.000,278,11044309,-795,0,1664997163,13045.632537270001,105.3160460700019,54500.37922824 2022-10-05,19:12:45.000,278,11044334,-795,0,1664997164,13045.706636679992,105.3512917199987,54500.34429264001 2022-10-05,19:12:46.000,278,11044372,-795,0,1664997165,13045.753790850002,105.34424258999934,54500.37224112001 2022-10-05,19:12:47.000,278,11044369,-795,0,1664997166,13045.740318229997,105.4147338900002,54500.34429264001 2022-10-05,19:12:48.000,278,11044386,-795,0,1664997167,13045.780736089997,105.44293040999764,54500.421150960006 2022-10-05,19:12:49.000,278,11044362,-795,0,1664997168,13045.861571809997,105.49227432000043,54500.518970640005 2022-10-05,19:12:50.000,278,11044390,-795,0,1664997169,13045.888517049993,105.45702867000364,54500.55390624 2022-10-05,19:12:51.000,278,11044336,-795,0,1664997170,13045.955880150002,105.50637257999915,54500.5748676 2022-10-05,19:12:52.000,278,11044334,-795,0,1664997171,13045.935671220002,105.49227432000043,54500.49102216001 2022-10-05,19:12:53.000,278,11044349,-795,0,1664997172,13045.928934909993,105.464077800003,54500.51198352001 2022-10-05,19:12:54.000,278,11044381,-795,0,1664997173,13045.982825389998,105.4147338900002,54500.53993200001 2022-10-05,19:12:55.000,278,11044393,-795,0,1664997174,13045.982825389998,105.48522519000107,54500.5049964 2022-10-05,19:12:56.000,278,11044343,-795,0,1664997175,13046.023243249998,105.3653899800047,54500.518970640005 2022-10-05,19:12:57.000,278,11044328,-795,0,1664997176,13046.043452179998,105.38653737000277,54500.5049964 2022-10-05,19:12:58.000,278,11044366,-795,0,1664997177,13046.144496829998,105.4147338900002,54500.637751680006 2022-10-05,19:12:59.000,278,11044393,-795,0,1664997178,13046.198387309989,105.43588127999828,54500.616790320004 2022-10-05,19:13:00.000,278,11044376,-795,0,1664997179,13046.218596239989,105.40768476000085,54500.65871304001 2022-10-05,19:13:01.000,278,11044366,-795,0,1664997180,13046.211859929994,105.43588127999828,54500.65871304001 2022-10-05,19:13:02.000,278,11044384,-795,0,1664997181,13046.218596239989,105.40768476000085,54500.67268728 2022-10-05,19:13:03.000,278,11044380,-795,0,1664997182,13046.191650999994,105.43588127999828,54500.60281608 2022-10-05,19:13:04.000,278,11044357,-795,0,1664997183,13046.151233139994,105.44997954000428,54500.616790320004 2022-10-05,19:13:05.000,278,11044367,-795,0,1664997184,13046.178178379989,105.43588127999828,54500.60281608 2022-10-05,19:13:06.000,278,11044409,-795,0,1664997185,13046.218596239989,105.4147338900002,54500.805442560006 2022-10-05,19:13:07.000,278,11044396,-795,0,1664997186,13046.265750409999,105.464077800003,54500.76351984 2022-10-05,19:13:08.000,278,11044400,-795,0,1664997187,13046.265750409999,105.49227432000043,54500.76351984 2022-10-05,19:13:09.000,278,11044356,-795,0,1664997188,13046.164705759998,105.52047083999787,54500.588841840006 2022-10-05,19:13:10.000,278,11044402,-795,0,1664997189,13046.238805169989,105.47817606000172,54500.63076456001 2022-10-05,19:13:11.000,278,11044350,-795,0,1664997190,13046.285959339999,105.5627656200013,54500.67268728 2022-10-05,19:13:12.000,278,11044397,-795,0,1664997191,13046.252277789994,105.54866736000258,54500.62377744 2022-10-05,19:13:13.000,278,11044407,-795,0,1664997192,13046.33984981999,105.5980112699981,54500.67967440001 2022-10-05,19:13:14.000,278,11044390,-795,0,1664997193,13046.40721292,105.55571649000194,54500.74954560001 2022-10-05,19:13:15.000,278,11044400,-795,0,1664997194,13046.46110339999,105.53456910000386,54500.76351984 2022-10-05,19:13:16.000,278,11044364,-795,0,1664997195,13046.50825757,105.45702867000364,54500.77050696 2022-10-05,19:13:17.000,278,11044376,-795,0,1664997196,13046.54193911999,105.40768476000085,54500.637751680006 2022-10-05,19:13:18.000,278,11044385,-795,0,1664997197,13046.66992901,105.3512917199987,54500.63076456001 2022-10-05,19:13:19.000,278,11044409,-795,0,1664997198,13046.737292109996,105.30899694000254,54500.60281608 2022-10-05,19:13:20.000,278,11044397,-795,0,1664997199,13046.838336759996,105.25965302999975,54500.76351984 2022-10-05,19:13:21.000,278,11044358,-555,0,1664997200,13046.925908789992,105.22440738000296,54500.88230088 2022-10-05,19:13:22.000,278,11044345,-795,0,1664997201,13046.919172479997,105.16801434000081,54500.63076456001 2022-10-05,19:13:23.000,278,11044327,-795,0,1664997202,13046.939381409997,105.13981782000337,54500.60281608 2022-10-05,19:13:24.000,278,11044336,-795,0,1664997203,13047.013480820002,105.14686695000273,54500.67967440001 2022-10-05,19:13:25.000,278,11044349,-795,0,1664997204,13046.865281999992,105.18916172999889,54500.70063576 2022-10-05,19:13:26.000,278,11044348,-795,0,1664997205,13046.919172479997,105.16096521000145,54500.60980320001 2022-10-05,19:13:27.000,278,11044341,-795,0,1664997206,13046.818127829996,105.19621085999825,54500.53294488 2022-10-05,19:13:28.000,278,11044361,-795,0,1664997207,13046.757501039996,105.21030912000424,54500.567880480005 2022-10-05,19:13:29.000,278,11044347,-795,0,1664997208,13046.7305558,105.2526039000004,54500.76351984 2022-10-05,19:13:30.000,278,11044361,-795,0,1664997209,13046.66992901,105.30899694000254,54500.84037816 2022-10-05,19:13:31.000,278,11044362,-795,0,1664997210,13046.62951115,105.42178301999957,54500.9591592 2022-10-05,19:13:32.000,278,11044329,-795,0,1664997211,13046.535202809995,105.45702867000364,54500.854352400005 2022-10-05,19:13:33.000,278,11044328,-795,0,1664997212,13046.58235697999,105.44997954000428,54500.86133952 2022-10-05,19:13:34.000,278,11044373,-795,0,1664997213,13046.58909329,105.49932344999979,54500.88230088 2022-10-05,19:13:35.000,278,11044352,-795,0,1664997214,13046.64298376999,105.5627656200013,54500.805442560006 2022-10-05,19:13:36.000,278,11044386,-795,0,1664997215,13046.656456389996,105.61210953000409,54500.76351984 2022-10-05,19:13:37.000,278,11044360,-795,0,1664997216,13046.757501039996,105.57686388000002,54500.8194168 2022-10-05,19:13:38.000,278,11044411,-795,0,1664997217,13046.878754619996,105.61210953000409,54500.98012056 2022-10-05,19:13:39.000,278,11044323,-795,0,1664997218,13046.912436170001,105.57686388000002,54500.9591592 2022-10-05,19:13:40.000,278,11044323,-795,0,1664997219,13046.939381409997,105.63325692000217,54500.91024936 2022-10-05,19:13:41.000,278,11044307,-795,0,1664997220,13046.925908789992,105.68964996000432,54500.92422360001 2022-10-05,19:13:42.000,278,11044356,-795,0,1664997221,13046.912436170001,105.70374822000304,54500.91024936 2022-10-05,19:13:43.000,278,11044368,-795,0,1664997222,13046.898963549997,105.68260082999768,54500.94518496001 2022-10-05,19:13:44.000,278,11044347,-795,0,1664997223,13046.959590339997,105.67555169999832,54501.04300464001 2022-10-05,19:13:45.000,278,11044417,-795,0,1664997224,13046.946117719992,105.63325692000217,54501.08492736001 2022-10-05,19:13:46.000,278,11044327,-795,0,1664997225,13046.932645100002,105.63325692000217,54501.070953120005 2022-10-05,19:13:47.000,278,11044361,-795,0,1664997226,13046.905699859992,105.61210953000409,54501.00108192 2022-10-05,19:13:48.000,278,11044307,-795,0,1664997227,13046.979799269997,105.60506040000473,54501.03601752 2022-10-05,19:13:49.000,278,11044381,-795,0,1664997228,13046.966326649992,105.5980112699981,54501.070953120005 2022-10-05,19:13:50.000,278,11044395,-795,0,1664997229,13046.979799269997,105.61915866000345,54501.13383720001 2022-10-05,19:13:51.000,278,11044405,-795,0,1664997230,13047.006744509992,105.61210953000409,54501.00108192 2022-10-05,19:13:52.000,278,11044360,-795,0,1664997231,13046.932645100002,105.63325692000217,54501.00108192 2022-10-05,19:13:53.000,278,11044377,-795,0,1664997232,13046.973062960002,105.68964996000432,54500.98710768 2022-10-05,19:13:54.000,278,11044402,-795,0,1664997233,13047.107789159993,105.70374822000304,54501.12685008 2022-10-05,19:13:55.000,278,11044385,-795,0,1664997234,13047.114525470002,105.79538691000198,54501.140824320006 2022-10-05,19:13:56.000,278,11044360,-795,0,1664997235,13047.094316540002,105.84473082000477,54501.23165688001 2022-10-05,19:13:57.000,278,11044325,-795,0,1664997236,13047.026953439992,105.84473082000477,54501.0989016 2022-10-05,19:13:58.000,278,11044301,-795,0,1664997237,13047.020217129997,105.8729273400022,54501.08492736001 2022-10-05,19:13:59.000,278,11044367,-795,0,1664997238,13046.993271890002,105.8094851700007,54501.1687728 2022-10-05,19:14:00.000,278,11044369,-795,0,1664997239,13047.013480820002,105.76014125999791,54501.14781144 2022-10-05,19:14:01.000,278,11044387,-795,0,1664997240,13047.047162369992,105.7742395200039,54501.19672128 2022-10-05,19:14:02.000,278,11044381,-795,0,1664997241,13047.060634989997,105.71784648000175,54501.1687728 2022-10-05,19:14:03.000,278,11044345,-795,0,1664997242,13047.087580229992,105.60506040000473,54501.11287584001 2022-10-05,19:14:04.000,278,11044340,-795,0,1664997243,13047.127998089993,105.58391300999938,54501.238644000005 2022-10-05,19:14:05.000,278,11044372,-795,0,1664997244,13047.181888569998,105.47112693000236,54501.119862960004 2022-10-05,19:14:06.000,278,11044330,-795,0,1664997245,13047.235779049988,105.43588127999828,54501.09191448001 2022-10-05,19:14:07.000,278,11044317,-795,0,1664997246,13047.242515359998,105.38653737000277,54501.03601752 2022-10-05,19:14:08.000,278,11044329,-795,0,1664997247,13047.255987979988,105.38653737000277,54500.99409480001 2022-10-05,19:14:09.000,278,11044352,-795,0,1664997248,13047.229042739993,105.28784955000447,54501.119862960004 2022-10-05,19:14:10.000,278,11044366,-795,0,1664997249,13047.229042739993,105.30194781000318,54501.14781144 2022-10-05,19:14:11.000,278,11044321,-795,0,1664997250,13047.202097499998,105.28080041999783,54501.19672128 2022-10-05,19:14:12.000,278,11044346,-795,0,1664997251,13047.101052849997,105.30899694000254,54501.11287584001 2022-10-05,19:14:13.000,278,11044354,-795,0,1664997252,13046.986535579992,105.32309520000126,54501.119862960004 2022-10-05,19:14:14.000,278,11044346,-795,0,1664997253,13046.932645100002,105.3653899800047,54501.11287584001 2022-10-05,19:14:15.000,278,11044323,-795,0,1664997254,13046.831600450001,105.38653737000277,54501.17575992 2022-10-05,19:14:16.000,278,11044373,-795,0,1664997255,13046.723819489991,105.40768476000085,54500.99409480001 2022-10-05,19:14:17.000,278,11044321,-795,0,1664997256,13046.68340162999,105.464077800003,54501.03601752 2022-10-05,19:14:18.000,278,11044354,-795,0,1664997257,13046.68340162999,105.44293040999764,54501.0989016 2022-10-05,19:14:19.000,278,11044374,-795,0,1664997258,13046.68340162999,105.45702867000364,54501.10588872 2022-10-05,19:14:20.000,278,11044313,-795,0,1664997259,13046.737292109996,105.47112693000236,54501.07794024 2022-10-05,19:14:21.000,278,11044358,-795,0,1664997260,13046.737292109996,105.43588127999828,54501.022043280005 2022-10-05,19:14:22.000,278,11044366,-795,0,1664997261,13046.723819489991,105.35834084999806,54501.00806904 2022-10-05,19:14:23.000,278,11044403,-795,0,1664997262,13046.764237349991,105.3512917199987,54500.99409480001 2022-10-05,19:14:24.000,278,11044361,-795,0,1664997263,13046.723819489991,105.32309520000126,54501.022043280005 2022-10-05,19:14:25.000,278,11044364,-795,0,1664997264,13046.845073069991,105.27375128999847,54501.1687728 2022-10-05,19:14:26.000,278,11044382,-795,0,1664997265,13046.757501039996,105.23850564000168,54501.04999176 2022-10-05,19:14:27.000,278,11044367,-795,0,1664997266,13046.791182590001,105.2173582500036,54501.13383720001 2022-10-05,19:14:28.000,278,11044323,-795,0,1664997267,13046.77097366,105.16801434000081,54501.16178568001 2022-10-05,19:14:29.000,278,11044347,-795,0,1664997268,13046.757501039996,105.12571956000465,54501.13383720001 2022-10-05,19:14:30.000,278,11044334,-795,0,1664997269,13046.64972008,105.08342478000122,54501.10588872 2022-10-05,19:14:31.000,278,11044304,-795,0,1664997270,13046.60256590999,105.02703173999907,54501.10588872 2022-10-05,19:14:32.000,278,11044354,-795,0,1664997271,13046.50825757,104.99883522000164,54500.98012056 2022-10-05,19:14:33.000,278,11044356,-795,0,1664997272,13046.44763078,105.005884350001,54501.01505616001 2022-10-05,19:14:34.000,278,11044316,-795,0,1664997273,13046.46110339999,105.04112999999779,54501.12685008 2022-10-05,19:14:35.000,278,11044392,-795,0,1664997274,13046.353322439994,105.01998260999972,54501.10588872 2022-10-05,19:14:36.000,278,11044304,-795,0,1664997275,13046.312904579994,105.01998260999972,54501.0290304 2022-10-05,19:14:37.000,278,11044388,-795,0,1664997276,13046.25901409999,104.97768783000356,54500.96614632001 2022-10-05,19:14:38.000,278,11044341,-795,0,1664997277,13046.218596239989,105.01293348000036,54500.903262240005 2022-10-05,19:14:39.000,278,11044383,-795,0,1664997278,13046.110815279993,104.99178609000228,54500.805442560006 2022-10-05,19:14:40.000,278,11044351,-795,0,1664997279,13046.131024209993,105.04817913000443,54500.91723648001 2022-10-05,19:14:41.000,278,11044358,-795,0,1664997280,13046.117551589989,105.04112999999779,54500.94518496001 2022-10-05,19:14:42.000,278,11044369,-795,0,1664997281,13046.063661109998,105.04112999999779,54500.91024936 2022-10-05,19:14:43.000,278,11044363,-795,0,1664997282,13045.989561699993,105.09047391000058,54500.83339104 2022-10-05,19:14:44.000,278,11044315,-795,0,1664997283,13045.922198599998,105.08342478000122,54500.784481200004 2022-10-05,19:14:45.000,278,11044355,-795,0,1664997284,13045.827890259992,105.13981782000337,54500.77749408001 2022-10-05,19:14:46.000,278,11044358,-795,0,1664997285,13045.861571809997,105.16096521000145,54500.69364864 2022-10-05,19:14:47.000,278,11044339,-795,0,1664997286,13045.841362879997,105.21030912000424,54500.59582896 2022-10-05,19:14:48.000,278,11044356,-795,0,1664997287,13045.841362879997,105.23145651000232,54500.567880480005 2022-10-05,19:14:49.000,278,11044320,-795,0,1664997288,13045.915462290002,105.2526039000004,54500.70762288001 2022-10-05,19:14:50.000,278,11044369,-795,0,1664997289,13045.989561699993,105.24555477000104,54500.67967440001 2022-10-05,19:14:51.000,278,11044345,-795,0,1664997290,13046.077133729988,105.25965302999975,54500.67967440001 2022-10-05,19:14:52.000,278,11044320,-795,0,1664997291,13046.043452179998,105.29489868000383,54500.60281608 2022-10-05,19:14:53.000,278,11044237,-795,0,1664997292,13046.077133729988,105.28080041999783,54500.60980320001 2022-10-05,19:14:54.000,278,11044362,-795,0,1664997293,13046.117551589989,105.32309520000126,54500.616790320004 2022-10-05,19:14:55.000,278,11044378,-795,0,1664997294,13046.144496829998,105.32309520000126,54500.59582896 2022-10-05,19:14:56.000,278,11044329,-795,0,1664997295,13046.137760519989,105.28080041999783,54500.53294488 2022-10-05,19:14:57.000,278,11044347,-795,0,1664997296,13046.131024209993,105.28080041999783,54500.54691912 2022-10-05,19:14:58.000,278,11044363,-795,0,1664997297,13046.090606349993,105.27375128999847,54500.63076456001 2022-10-05,19:14:59.000,278,11044348,-795,0,1664997298,13046.036715869988,105.30899694000254,54500.65172592 2022-10-05,19:15:00.000,278,11044274,-795,0,1664997299,13045.895253360002,105.3160460700019,54500.588841840006 2022-10-05,19:15:01.000,278,11044338,-795,0,1664997300,13045.807681329992,105.29489868000383,54500.55390624 2022-10-05,19:15:02.000,278,11044330,-795,0,1664997301,13045.659482509996,105.32309520000126,54500.46307368001 2022-10-05,19:15:03.000,278,11044349,-795,0,1664997302,13045.571910480001,105.3653899800047,54500.44211232001 2022-10-05,19:15:04.000,278,11044361,-795,0,1664997303,13045.538228929996,105.42178301999957,54500.51198352001 2022-10-05,19:15:05.000,278,11044335,-795,0,1664997304,13045.497811069996,105.4147338900002,54500.60980320001 2022-10-05,19:15:06.000,278,11044372,-795,0,1664997305,13045.40350272999,105.49227432000043,54500.58185472001 2022-10-05,19:15:07.000,278,11044376,-795,0,1664997306,13045.437184279996,105.51342170999851,54500.53993200001 2022-10-05,19:15:08.000,278,11044304,-795,0,1664997307,13045.4506569,105.56981475000066,54500.588841840006 2022-10-05,19:15:09.000,278,11044319,-795,0,1664997308,13045.44392058999,105.61915866000345,54500.48403504 2022-10-05,19:15:10.000,278,11044353,-795,0,1664997309,13045.49107476,105.62620779000281,54500.46307368001 2022-10-05,19:15:11.000,278,11044321,-795,0,1664997310,13045.565174169991,105.66850256999896,54500.45608656 2022-10-05,19:15:12.000,278,11044380,-795,0,1664997311,13045.538228929996,105.66850256999896,54500.4351252 2022-10-05,19:15:13.000,278,11044341,-795,0,1664997312,13045.612328340001,105.68964996000432,54500.41416384001 2022-10-05,19:15:14.000,278,11044336,-795,0,1664997313,13045.720109299997,105.67555169999832,54500.53294488 2022-10-05,19:15:15.000,278,11044395,-795,0,1664997314,13045.794208710002,105.68260082999768,54500.49102216001 2022-10-05,19:15:16.000,278,11044284,-795,0,1664997315,13045.881780739997,105.7107973500024,54500.51198352001 2022-10-05,19:15:17.000,278,11044375,-795,0,1664997316,13045.834626570002,105.74604299999919,54500.37922824 2022-10-05,19:15:18.000,278,11044308,-795,0,1664997317,13045.901989669997,105.70374822000304,54500.45608656 2022-10-05,19:15:19.000,278,11044338,-795,0,1664997318,13045.922198599998,105.70374822000304,54500.46307368001 2022-10-05,19:15:20.000,278,11044344,-795,0,1664997319,13045.895253360002,105.71784648000175,54500.52595776 2022-10-05,19:15:21.000,278,11044323,-795,0,1664997320,13045.854835500002,105.7742395200039,54500.51198352001 2022-10-05,19:15:22.000,278,11044366,-795,0,1664997321,13045.834626570002,105.76719039000454,54500.470060800006 2022-10-05,19:15:23.000,278,11044357,-795,0,1664997322,13045.807681329992,105.7742395200039,54500.41416384001 2022-10-05,19:15:24.000,278,11044285,-795,0,1664997323,13045.827890259992,105.75309212999855,54500.470060800006 2022-10-05,19:15:25.000,278,11044332,-795,0,1664997324,13045.854835500002,105.80243604000134,54500.41416384001 2022-10-05,19:15:26.000,278,11044359,-795,0,1664997325,13045.780736089997,105.85882908000349,54500.44211232001 2022-10-05,19:15:27.000,278,11044387,-795,0,1664997326,13045.672955130001,105.90112385999964,54500.113717680004 2022-10-05,19:15:28.000,278,11044351,-795,0,1664997327,13045.713372990002,105.97866428999987,54500.17660176001 2022-10-05,19:15:29.000,278,11044342,-795,0,1664997328,13045.760527159997,106.0562047200001,54500.421150960006 2022-10-05,19:15:30.000,278,11044364,-795,0,1664997329,13045.780736089997,106.04915559000074,54500.400189600005 2022-10-05,19:15:31.000,278,11044309,-795,0,1664997330,13045.780736089997,106.07735210999817,54500.45608656 2022-10-05,19:15:32.000,278,11044319,-795,0,1664997331,13045.720109299997,106.11259776000225,54500.39320248001 2022-10-05,19:15:33.000,278,11044301,-795,0,1664997332,13045.747054539992,106.1196468900016,54500.38621536 2022-10-05,19:15:34.000,278,11044353,-795,0,1664997333,13045.753790850002,106.1548925399984,54500.421150960006 2022-10-05,19:15:35.000,278,11044377,-795,0,1664997334,13045.767263469992,106.1548925399984,54500.40717672 2022-10-05,19:15:36.000,278,11044345,-795,0,1664997335,13045.706636679992,106.16194166999776,54500.37922824 2022-10-05,19:15:37.000,278,11044358,-795,0,1664997336,13045.740318229997,106.1689908000044,54500.42813808 2022-10-05,19:15:38.000,278,11044357,-795,0,1664997337,13045.841362879997,106.13374515000032,54500.55390624 2022-10-05,19:15:39.000,278,11044321,-795,0,1664997338,13045.854835500002,106.18308906000311,54500.49800928 2022-10-05,19:15:40.000,278,11044351,-795,0,1664997339,13045.861571809997,106.14784340999904,54500.52595776 2022-10-05,19:15:41.000,278,11044375,-795,0,1664997340,13045.854835500002,106.1689908000044,54500.45608656 2022-10-05,19:15:42.000,278,11044333,-795,0,1664997341,13045.861571809997,106.12669602000096,54500.37922824 2022-10-05,19:15:43.000,278,11044326,-795,0,1664997342,13045.922198599998,106.12669602000096,54500.38621536 2022-10-05,19:15:44.000,278,11044382,-795,0,1664997343,13046.016506939988,106.1196468900016,54500.48403504 2022-10-05,19:15:45.000,278,11044358,-795,0,1664997344,13046.117551589989,106.07735210999817,54500.46307368001 2022-10-05,19:15:46.000,278,11044347,-795,0,1664997345,13046.157969449989,106.07030297999881,54500.470060800006 2022-10-05,19:15:47.000,278,11044366,-795,0,1664997346,13046.218596239989,106.09145037000417,54500.55390624 2022-10-05,19:15:48.000,278,11044351,-795,0,1664997347,13046.292695649994,106.07735210999817,54500.567880480005 2022-10-05,19:15:49.000,278,11044332,-795,0,1664997348,13046.306168269999,106.06325384999946,54500.56089336001 2022-10-05,19:15:50.000,278,11044334,-795,0,1664997349,13046.38026767999,106.09145037000417,54500.55390624 2022-10-05,19:15:51.000,278,11044390,-795,0,1664997350,13046.44763078,106.13374515000032,54500.56089336001 2022-10-05,19:15:52.000,278,11044390,-795,0,1664997351,13046.3263772,106.18308906000311,54500.44211232001 2022-10-05,19:15:53.000,278,11044350,-795,0,1664997352,13046.38700399,106.23243296999863,54500.518970640005 2022-10-05,19:15:54.000,278,11044347,-795,0,1664997353,13046.34658613,106.19013819000247,54500.52595776 2022-10-05,19:15:55.000,278,11044377,-795,0,1664997354,13046.44089446999,106.18308906000311,54500.66570016 2022-10-05,19:15:56.000,278,11044378,-795,0,1664997355,13046.454367089995,106.19718732000183,54500.616790320004 2022-10-05,19:15:57.000,278,11044331,-795,0,1664997356,13046.44763078,106.20423645000119,54500.63076456001 2022-10-05,19:15:58.000,278,11044343,-795,0,1664997357,13046.494784949995,106.1689908000044,54500.62377744 2022-10-05,19:15:59.000,278,11044365,-795,0,1664997358,13046.413949229995,106.22538383999927,54500.449099440004 2022-10-05,19:16:00.000,278,11044364,-795,0,1664997359,13046.42068553999,106.19013819000247,54500.54691912 2022-10-05,19:16:01.000,278,11044408,-795,0,1664997360,13046.514993879995,106.19718732000183,54500.686661520005 2022-10-05,19:16:02.000,278,11044370,-795,0,1664997361,13046.535202809995,106.19013819000247,54500.70762288001 2022-10-05,19:16:03.000,278,11044371,-795,0,1664997362,13046.595829599995,106.19718732000183,54500.65172592 2022-10-05,19:16:04.000,278,11044374,-795,0,1664997363,13046.64972008,106.17603993000375,54500.74954560001 2022-10-05,19:16:05.000,278,11044338,-795,0,1664997364,13046.69013794,106.23948209999799,54500.67967440001 2022-10-05,19:16:06.000,278,11044355,-795,0,1664997365,13046.703610559991,106.25358036000398,54500.69364864 2022-10-05,19:16:07.000,278,11044305,-795,0,1664997366,13046.636247459996,106.28882601000078,54500.55390624 2022-10-05,19:16:08.000,278,11044329,-795,0,1664997367,13046.636247459996,106.31702252999821,54500.5049964 2022-10-05,19:16:09.000,278,11044332,-795,0,1664997368,13046.717083179996,106.34521905000292,54500.72159712 2022-10-05,19:16:10.000,278,11044318,-795,0,1664997369,13046.824864139991,106.33816992000357,54500.72858424001 2022-10-05,19:16:11.000,278,11044368,-795,0,1664997370,13046.872018310001,106.40866122000443,54500.70762288001 2022-10-05,19:16:12.000,278,11044359,-795,0,1664997371,13046.872018310001,106.3311207900042,54500.65871304001 2022-10-05,19:16:13.000,278,11044339,-795,0,1664997372,13046.946117719992,106.41571035000379,54500.71461 2022-10-05,19:16:14.000,278,11044369,-795,0,1664997373,13047.020217129997,106.37341557000036,54500.77050696 2022-10-05,19:16:15.000,278,11044346,-795,0,1664997374,13047.040426059997,106.42275948000315,54500.805442560006 2022-10-05,19:16:16.000,278,11044315,-795,0,1664997375,13047.026953439992,106.42275948000315,54500.70762288001 2022-10-05,19:16:17.000,278,11044355,-795,0,1664997376,13047.033689750002,106.49325078000402,54500.74954560001 2022-10-05,19:16:18.000,278,11044312,-795,0,1664997377,13047.080843919997,106.53554556000017,54500.88230088 2022-10-05,19:16:19.000,278,11044351,-795,0,1664997378,13047.101052849997,106.6130859900004,54500.889288 2022-10-05,19:16:20.000,278,11044350,-795,0,1664997379,13047.000008199997,106.64128250999784,54500.76351984 2022-10-05,19:16:21.000,278,11044350,-795,0,1664997380,13047.013480820002,106.69062642000063,54500.91723648001 2022-10-05,19:16:22.000,278,11044354,-795,0,1664997381,13046.919172479997,106.7258720700047,54500.84037816 2022-10-05,19:16:23.000,278,11044382,-795,0,1664997382,13046.898963549997,106.80341249999765,54500.86832664 2022-10-05,19:16:24.000,278,11044353,-795,0,1664997383,13046.784446279991,106.80341249999765,54500.735571360005 2022-10-05,19:16:25.000,278,11044330,-795,0,1664997384,13046.845073069991,106.824559890003,54501.00806904 2022-10-05,19:16:26.000,278,11044349,-795,0,1664997385,13046.872018310001,106.78226510999957,54501.022043280005 2022-10-05,19:16:27.000,278,11044366,-795,0,1664997386,13046.824864139991,106.7611177200015,54501.00806904 2022-10-05,19:16:28.000,278,11044323,-795,0,1664997387,13046.69013794,106.78226510999957,54501.01505616001 2022-10-05,19:16:29.000,278,11044382,-795,0,1664997388,13046.804655209991,106.66242990000319,54501.04300464001 2022-10-05,19:16:30.000,278,11044390,-795,0,1664997389,13046.905699859992,106.57079121000424,54501.08492736001 2022-10-05,19:16:31.000,278,11044335,-795,0,1664997390,13046.892227240001,106.54259468999953,54501.04300464001 2022-10-05,19:16:32.000,278,11044363,-795,0,1664997391,13046.952854030002,106.49325078000402,54501.03601752 2022-10-05,19:16:33.000,278,11044352,-795,0,1664997392,13047.067371299992,106.45095600000059,54501.06396600001 2022-10-05,19:16:34.000,278,11044346,-795,0,1664997393,13047.195361190003,106.39456295999844,54501.18274704001 2022-10-05,19:16:35.000,278,11044328,-795,0,1664997394,13047.222306429998,106.37341557000036,54501.0989016 2022-10-05,19:16:36.000,278,11044328,-795,0,1664997395,13047.357032629989,106.30997339999885,54501.189734160005 2022-10-05,19:16:37.000,278,11044336,-795,0,1664997396,13047.357032629989,106.34521905000292,54501.09191448001 2022-10-05,19:16:38.000,278,11044333,-795,0,1664997397,13047.458077279989,106.3311207900042,54501.1687728 2022-10-05,19:16:39.000,278,11044377,-795,0,1664997398,13047.54564931,106.34521905000292,54501.22466976 2022-10-05,19:16:40.000,278,11044348,-795,0,1664997399,13047.55912192999,106.38046469999972,54501.15479856 2022-10-05,19:16:41.000,278,11044385,-795,0,1664997400,13047.57933085999,106.40866122000443,54501.31550232 2022-10-05,19:16:42.000,278,11044353,-755,0,1664997401,13047.58606717,106.47915251999802,54501.25261824001 2022-10-05,19:16:43.000,278,11044358,-795,0,1664997402,13047.53891299999,106.50734904000274,54501.24563112 2022-10-05,19:16:44.000,278,11044343,-795,0,1664997403,13047.55912192999,106.52144730000146,54501.37139928 2022-10-05,19:16:45.000,278,11044308,-795,0,1664997404,13047.49849513999,106.53554556000017,54501.35043792001 2022-10-05,19:16:46.000,278,11044343,-795,0,1664997405,13047.444604659999,106.60603686000104,54501.357425040005 2022-10-05,19:16:47.000,278,11044337,-795,0,1664997406,13047.410923109994,106.64128250999784,54501.32947656001 2022-10-05,19:16:48.000,278,11044319,-795,0,1664997407,13047.316614769989,106.63423337999848,54501.2735796 2022-10-05,19:16:49.000,278,11044359,-795,0,1664997408,13047.222306429998,106.64128250999784,54501.30152808001 2022-10-05,19:16:50.000,278,11044358,-795,0,1664997409,13047.262724289998,106.63423337999848,54501.35043792001 2022-10-05,19:16:51.000,278,11044337,-795,0,1664997410,13047.175152260003,106.6130859900004,54501.36441216 2022-10-05,19:16:52.000,278,11044335,-795,0,1664997411,13047.154943330002,106.60603686000104,54501.25960536001 2022-10-05,19:16:53.000,278,11044334,-795,0,1664997412,13047.168415949993,106.56374208000489,54501.357425040005 2022-10-05,19:16:54.000,278,11044362,-795,0,1664997413,13047.242515359998,106.55669294999825,54501.37139928 2022-10-05,19:16:55.000,278,11044350,-795,0,1664997414,13047.255987979988,106.52144730000146,54501.36441216 2022-10-05,19:16:56.000,278,11044346,-795,0,1664997415,13047.309878459993,106.52144730000146,54501.287553840004 2022-10-05,19:16:57.000,278,11044362,-795,0,1664997416,13047.323351079998,106.52849643000081,54501.30152808001 2022-10-05,19:16:58.000,278,11044374,-795,0,1664997417,13047.417659419989,106.50029991000338,54501.37838640001 2022-10-05,19:16:59.000,278,11044366,-795,0,1664997418,13047.431132039994,106.48620165000466,54501.42729624001 2022-10-05,19:17:00.000,278,11044346,-795,0,1664997419,13047.444604659999,106.49325078000402,54501.37838640001 2022-10-05,19:17:01.000,278,11044333,-795,0,1664997420,13047.458077279989,106.49325078000402,54501.42729624001 2022-10-05,19:17:02.000,278,11044358,-795,0,1664997421,13047.464813589999,106.47915251999802,54501.357425040005 2022-10-05,19:17:03.000,278,11044342,-795,0,1664997422,13047.485022519999,106.45095600000059,54501.357425040005 2022-10-05,19:17:04.000,278,11044394,-795,0,1664997423,13047.532176689994,106.50734904000274,54501.413322 2022-10-05,19:17:05.000,278,11044351,-795,0,1664997424,13047.57933085999,106.5143981700021,54501.46223184 2022-10-05,19:17:06.000,278,11044335,-795,0,1664997425,13047.532176689994,106.50029991000338,54501.406334880005 2022-10-05,19:17:07.000,278,11044307,-795,0,1664997426,13047.53891299999,106.50734904000274,54501.44127048 2022-10-05,19:17:08.000,278,11044354,-795,0,1664997427,13047.552385619994,106.45800512999995,54501.51114168 2022-10-05,19:17:09.000,278,11044339,-795,0,1664997428,13047.54564931,106.45800512999995,54501.574025760005 2022-10-05,19:17:10.000,278,11044314,-795,0,1664997429,13047.451340969994,106.4650542599993,54501.50415456 2022-10-05,19:17:11.000,278,11044371,-795,0,1664997430,13047.410923109994,106.44390687000123,54501.51114168 2022-10-05,19:17:12.000,278,11044349,-795,0,1664997431,13047.404186799999,106.42275948000315,54501.476206080006 2022-10-05,19:17:13.000,278,11044402,-795,0,1664997432,13047.431132039994,106.41571035000379,54501.56005152 2022-10-05,19:17:14.000,278,11044371,-795,0,1664997433,13047.410923109994,106.37341557000036,54501.63690984001 2022-10-05,19:17:15.000,278,11044376,-795,0,1664997434,13047.357032629989,106.37341557000036,54501.67184544 2022-10-05,19:17:16.000,278,11044342,-795,0,1664997435,13047.336823699989,106.35226818000228,54501.525115920005 2022-10-05,19:17:17.000,278,11044345,-795,0,1664997436,13047.269460599993,106.39456295999844,54501.58101288 2022-10-05,19:17:18.000,278,11044357,-795,0,1664997437,13047.249251669993,106.34521905000292,54501.622935600004 2022-10-05,19:17:19.000,278,11044331,-795,0,1664997438,13047.235779049988,106.35931731000164,54501.59498712001 2022-10-05,19:17:20.000,278,11044374,-795,0,1664997439,13047.242515359998,106.38046469999972,54501.59498712001 2022-10-05,19:17:21.000,278,11044340,-795,0,1664997440,13047.188624879993,106.38751382999908,54501.62992272 2022-10-05,19:17:22.000,278,11044366,-795,0,1664997441,13047.208833809993,106.40866122000443,54501.60896136 2022-10-05,19:17:23.000,278,11044330,-795,0,1664997442,13047.242515359998,106.42980861000251,54501.54607728001 2022-10-05,19:17:24.000,278,11044343,-795,0,1664997443,13047.255987979988,106.45800512999995,54501.62992272 2022-10-05,19:17:25.000,278,11044332,-795,0,1664997444,13047.208833809993,106.45800512999995,54501.58800000001 2022-10-05,19:17:26.000,278,11044384,-795,0,1664997445,13047.229042739993,106.47210338999867,54501.58101288 2022-10-05,19:17:27.000,278,11044347,-795,0,1664997446,13047.161679639998,106.45095600000059,54501.46223184 2022-10-05,19:17:28.000,278,11044356,-795,0,1664997447,13047.175152260003,106.45095600000059,54501.44127048 2022-10-05,19:17:29.000,278,11044355,-795,0,1664997448,13047.134734400002,106.40866122000443,54501.3434508 2022-10-05,19:17:30.000,278,11044371,-795,0,1664997449,13047.222306429998,106.42980861000251,54501.32947656001 2022-10-05,19:17:31.000,278,11044346,-795,0,1664997450,13047.235779049988,106.48620165000466,54501.4831932 2022-10-05,19:17:32.000,278,11044330,-795,0,1664997451,13047.181888569998,106.47210338999867,54501.406334880005 2022-10-05,19:17:33.000,278,11044368,-795,0,1664997452,13047.215570119988,106.53554556000017,54501.36441216 2022-10-05,19:17:34.000,278,11044377,-795,0,1664997453,13047.181888569998,106.54259468999953,54501.38537352 2022-10-05,19:17:35.000,278,11044360,-795,0,1664997454,13047.208833809993,106.62013511999976,54501.39934776001 2022-10-05,19:17:36.000,278,11044349,-795,0,1664997455,13047.154943330002,106.68357729000127,54501.4831932 2022-10-05,19:17:37.000,278,11044329,-795,0,1664997456,13047.101052849997,106.69062642000063,54501.42729624001 2022-10-05,19:17:38.000,278,11044350,-795,0,1664997457,13047.033689750002,106.73997033000342,54501.413322 2022-10-05,19:17:39.000,278,11044334,-795,0,1664997458,13047.060634989997,106.7258720700047,54501.53909016 2022-10-05,19:17:40.000,278,11044333,-795,0,1664997459,13047.026953439992,106.78931423999893,54501.525115920005 2022-10-05,19:17:41.000,278,11044315,-795,0,1664997460,13046.973062960002,106.78226510999957,54501.51812880001 2022-10-05,19:17:42.000,278,11044374,-795,0,1664997461,13046.898963549997,106.75406859000213,54501.39236064 2022-10-05,19:17:43.000,278,11044315,-795,0,1664997462,13046.838336759996,106.81751076000364,54501.36441216 2022-10-05,19:17:44.000,278,11044334,-795,0,1664997463,13046.77097366,106.81046163000428,54501.46921896001 2022-10-05,19:17:45.000,278,11044319,-795,0,1664997464,13046.784446279991,106.85275641000044,54501.525115920005 2022-10-05,19:17:46.000,278,11044319,-795,0,1664997465,13046.75076473,106.83160902000236,54501.476206080006 2022-10-05,19:17:47.000,278,11044343,-795,0,1664997466,13046.764237349991,106.87390379999852,54501.44127048 2022-10-05,19:17:48.000,278,11044384,-795,0,1664997467,13046.744028419991,106.87390379999852,54501.36441216 2022-10-05,19:17:49.000,278,11044350,-795,0,1664997468,13046.77097366,106.90210032000323,54501.476206080006 2022-10-05,19:17:50.000,278,11044347,-795,0,1664997469,13046.75076473,106.94439509999938,54501.46223184 2022-10-05,19:17:51.000,278,11044354,-795,0,1664997470,13046.737292109996,106.99373901000217,54501.51114168 2022-10-05,19:17:52.000,278,11044327,-795,0,1664997471,13046.656456389996,107.02193552999961,54501.44127048 2022-10-05,19:17:53.000,278,11044349,-795,0,1664997472,13046.676665319996,106.99373901000217,54501.49018032 2022-10-05,19:17:54.000,278,11044339,-795,0,1664997473,13046.69013794,107.01488640000025,54501.5530644 2022-10-05,19:17:55.000,278,11044363,-795,0,1664997474,13046.64972008,107.03603378999833,54501.4831932 2022-10-05,19:17:56.000,278,11044356,-795,0,1664997475,13046.636247459996,107.05013205000432,54501.51114168 2022-10-05,19:17:57.000,278,11044360,-795,0,1664997476,13046.575620669995,107.04308291999769,54501.32947656001 2022-10-05,19:17:58.000,278,11044369,-795,0,1664997477,13046.595829599995,107.05013205000432,54501.39236064 2022-10-05,19:17:59.000,278,11044333,-795,0,1664997478,13046.595829599995,107.08537770000112,54501.455244720004 2022-10-05,19:18:00.000,278,11044383,-795,0,1664997479,13046.66992901,107.11357421999855,54501.525115920005 2022-10-05,19:18:01.000,278,11044396,-795,0,1664997480,13046.69013794,107.12062334999791,54501.476206080006 2022-10-05,19:18:02.000,278,11044372,-795,0,1664997481,13046.66992901,107.12767248000455,54501.51114168 2022-10-05,19:18:03.000,278,11044396,-795,0,1664997482,13046.68340162999,107.1065250899992,54501.43428336 2022-10-05,19:18:04.000,278,11044338,-795,0,1664997483,13046.723819489991,107.14881987000263,54501.476206080006 2022-10-05,19:18:05.000,278,11044357,-795,0,1664997484,13046.703610559991,107.16291813000134,54501.44127048 2022-10-05,19:18:06.000,278,11044368,-795,0,1664997485,13046.69013794,107.12062334999791,54501.37139928 2022-10-05,19:18:07.000,278,11044349,-795,0,1664997486,13046.696874249996,107.13472161000391,54501.36441216 2022-10-05,19:18:08.000,278,11044375,-795,0,1664997487,13046.696874249996,107.14177074000327,54501.39236064 2022-10-05,19:18:09.000,278,11044339,-795,0,1664997488,13046.676665319996,107.18406551999942,54501.37139928 2022-10-05,19:18:10.000,278,11044355,-795,0,1664997489,13046.676665319996,107.13472161000391,54501.43428336 2022-10-05,19:18:11.000,278,11044362,-795,0,1664997490,13046.64298376999,107.18406551999942,54501.413322 2022-10-05,19:18:12.000,278,11044373,-795,0,1664997491,13046.64972008,107.19816377999814,54501.38537352 2022-10-05,19:18:13.000,278,11044401,-795,0,1664997492,13046.62951115,107.22636030000285,54501.26659248 2022-10-05,19:18:14.000,278,11044372,-795,0,1664997493,13046.616038529995,107.23340943000221,54501.29454096 2022-10-05,19:18:15.000,278,11044339,-795,0,1664997494,13046.535202809995,107.28275333999773,54501.308515200006 2022-10-05,19:18:16.000,278,11044339,-795,0,1664997495,13046.48804864,107.26865507999901,54501.30152808001 2022-10-05,19:18:17.000,278,11044345,-795,0,1664997496,13046.42742185,107.36734290000459,54501.25960536001 2022-10-05,19:18:18.000,278,11044325,-795,0,1664997497,13046.393740299995,107.33209725000052,54501.28056672001 2022-10-05,19:18:19.000,278,11044343,-795,0,1664997498,13046.40721292,107.40258855000138,54501.39934776001 2022-10-05,19:18:20.000,278,11044357,-795,0,1664997499,13046.36005874999,107.32504812000116,54501.406334880005 2022-10-05,19:18:21.000,278,11044336,-795,0,1664997500,13046.312904579994,107.3814411600033,54501.33646368 2022-10-05,19:18:22.000,278,11044376,-795,0,1664997501,13046.238805169989,107.3532446399986,54501.33646368 2022-10-05,19:18:23.000,278,11044337,-795,0,1664997502,13046.285959339999,107.36029376999795,54501.2037084 2022-10-05,19:18:24.000,278,11044328,-795,0,1664997503,13046.306168269999,107.36734290000459,54501.30152808001 2022-10-05,19:18:25.000,278,11044372,-795,0,1664997504,13046.272486719994,107.42373593999946,54501.357425040005 2022-10-05,19:18:26.000,278,11044297,-795,0,1664997505,13046.272486719994,107.4166868100001,54501.37838640001 2022-10-05,19:18:27.000,278,11044381,-795,0,1664997506,13046.272486719994,107.48012898000161,54501.32947656001 2022-10-05,19:18:28.000,278,11044301,-795,0,1664997507,13046.393740299995,107.48717811000097,54501.42030912001 2022-10-05,19:18:29.000,278,11044358,-795,0,1664997508,13046.40047660999,107.52242375999776,54501.3434508 2022-10-05,19:18:30.000,278,11044360,-795,0,1664997509,13046.373531369994,107.44488333000481,54501.30152808001 2022-10-05,19:18:31.000,278,11044373,-795,0,1664997510,13046.42068553999,107.45898159000353,54501.29454096 2022-10-05,19:18:32.000,278,11044428,-795,0,1664997511,13046.46783971,107.42373593999946,54501.357425040005 2022-10-05,19:18:33.000,278,11044344,-795,0,1664997512,13046.50825757,107.40258855000138,54501.38537352 2022-10-05,19:18:34.000,278,11044354,-795,0,1664997513,13046.555411739995,107.33914637999987,54501.574025760005 2022-10-05,19:18:35.000,278,11044422,-795,0,1664997514,13046.54193911999,107.27570420999837,54501.56703864001 2022-10-05,19:18:36.000,278,11044369,-795,0,1664997515,13046.50825757,107.17701639000006,54501.58101288 2022-10-05,19:18:37.000,278,11044382,-795,0,1664997516,13046.413949229995,107.17701639000006,54501.49018032 2022-10-05,19:18:38.000,278,11044409,-795,0,1664997517,13046.40047660999,107.12767248000455,54501.51812880001 2022-10-05,19:18:39.000,278,11044363,-795,0,1664997518,13046.36005874999,107.12062334999791,54501.525115920005 2022-10-05,19:18:40.000,278,11044327,-795,0,1664997519,13046.36005874999,107.09947595999984,54501.49716744001 2022-10-05,19:18:41.000,278,11044360,-795,0,1664997520,13046.333113509994,107.08537770000112,54501.60197424 2022-10-05,19:18:42.000,278,11044309,-795,0,1664997521,13046.306168269999,107.02898465999897,54501.51114168 2022-10-05,19:18:43.000,278,11044306,-795,0,1664997522,13046.29943195999,107.00783727000089,54501.4831932 2022-10-05,19:18:44.000,278,11044328,-795,0,1664997523,13046.33984981999,106.9584933599981,54501.54607728001 2022-10-05,19:18:45.000,278,11044360,-795,0,1664997524,13046.3263772,106.99373901000217,54501.50415456 2022-10-05,19:18:46.000,278,11044406,-795,0,1664997525,13046.36005874999,106.88800206000451,54501.4831932 2022-10-05,19:18:47.000,278,11044383,-795,0,1664997526,13046.393740299995,106.88095292999787,54501.357425040005 2022-10-05,19:18:48.000,278,11044397,-795,0,1664997527,13046.434158159995,106.83865815000172,54501.46223184 2022-10-05,19:18:49.000,278,11044395,-795,0,1664997528,13046.50152125999,106.81046163000428,54501.43428336 2022-10-05,19:18:50.000,278,11044365,-795,0,1664997529,13046.62277483999,106.79636336999829,54501.4831932 2022-10-05,19:18:51.000,278,11044386,-795,0,1664997530,13046.66319269999,106.78226510999957,54501.49018032 2022-10-05,19:18:52.000,278,11044372,-795,0,1664997531,13046.676665319996,106.69767554999999,54501.33646368 2022-10-05,19:18:53.000,278,11044318,-795,0,1664997532,13046.757501039996,106.66947903000255,54501.36441216 2022-10-05,19:18:54.000,278,11044369,-795,0,1664997533,13046.831600450001,106.58488947000296,54501.35043792001 2022-10-05,19:18:55.000,278,11044325,-795,0,1664997534,13046.77097366,106.5778403400036,54501.32248944 2022-10-05,19:18:56.000,278,11044346,-795,0,1664997535,13046.616038529995,106.52849643000081,54501.2037084 2022-10-05,19:18:57.000,278,11044388,-795,0,1664997536,13046.595829599995,106.60603686000104,54501.308515200006 2022-10-05,19:18:58.000,278,11044399,-795,0,1664997537,13046.66319269999,106.68357729000127,54501.42729624001 2022-10-05,19:18:59.000,278,11044342,-795,0,1664997538,13046.62277483999,106.71882293999806,54501.413322 2022-10-05,19:19:00.000,278,11044344,-795,0,1664997539,13046.64298376999,106.73997033000342,54501.455244720004 2022-10-05,19:19:01.000,278,11044368,-795,0,1664997540,13046.58235697999,106.7611177200015,54501.46921896001 2022-10-05,19:19:02.000,278,11044363,-795,0,1664997541,13046.555411739995,106.7117738099987,54501.476206080006 2022-10-05,19:19:03.000,278,11044357,-795,0,1664997542,13046.48804864,106.7258720700047,54501.44825760001 2022-10-05,19:19:04.000,278,11044393,-795,0,1664997543,13046.48131232999,106.68357729000127,54501.4831932 2022-10-05,19:19:05.000,278,11044339,-795,0,1664997544,13046.48804864,106.71882293999806,54501.574025760005 2022-10-05,19:19:06.000,278,11044342,-795,0,1664997545,13046.44089446999,106.67652816000191,54501.60197424 2022-10-05,19:19:07.000,278,11044371,-795,0,1664997546,13046.44089446999,106.7258720700047,54501.56005152 2022-10-05,19:19:08.000,278,11044332,-795,0,1664997547,13046.33984981999,106.7258720700047,54501.51114168 2022-10-05,19:19:09.000,278,11044348,-795,0,1664997548,13046.3263772,106.76816685000085,54501.525115920005 2022-10-05,19:19:10.000,278,11044388,-795,0,1664997549,13046.265750409999,106.76816685000085,54501.51114168 2022-10-05,19:19:11.000,278,11044395,-795,0,1664997550,13046.252277789994,106.85275641000044,54501.59498712001 2022-10-05,19:19:12.000,278,11044383,-795,0,1664997551,13046.205123619999,106.88095292999787,54501.58101288 2022-10-05,19:19:13.000,278,11044338,-795,0,1664997552,13046.124287899998,106.90210032000323,54501.56703864001 2022-10-05,19:19:14.000,278,11044419,-795,0,1664997553,13046.090606349993,106.9725916200041,54501.67883256 2022-10-05,19:19:15.000,278,11044348,-795,0,1664997554,13046.083870039998,107.02193552999961,54501.643896960006 2022-10-05,19:19:16.000,278,11044357,-795,0,1664997555,13046.056924799988,107.0712794400024,54501.56005152 2022-10-05,19:19:17.000,278,11044348,-795,0,1664997556,13045.976089080003,107.12767248000455,54501.46921896001 2022-10-05,19:19:18.000,278,11044377,-795,0,1664997557,13045.915462290002,107.12767248000455,54501.37139928 2022-10-05,19:19:19.000,278,11044377,-795,0,1664997558,13045.841362879997,107.05013205000432,54501.357425040005 2022-10-05,19:19:20.000,278,11044390,-795,0,1664997559,13045.888517049993,106.93734597000002,54501.43428336 2022-10-05,19:19:21.000,278,11044350,-795,0,1664997560,13046.056924799988,106.81046163000428,54501.33646368 2022-10-05,19:19:22.000,278,11044360,-795,0,1664997561,13046.285959339999,106.79636336999829,54501.39236064 2022-10-05,19:19:23.000,278,11044387,-795,0,1664997562,13046.42742185,106.94439509999938,54501.413322 2022-10-05,19:19:24.000,278,11044344,-795,0,1664997563,13046.46110339999,107.09947595999984,54501.62992272 2022-10-05,19:19:25.000,278,11044347,-795,0,1664997564,13046.36005874999,107.18406551999942,54501.60197424 2022-10-05,19:19:26.000,278,11044374,-795,0,1664997565,13046.272486719994,107.21226204000413,54501.75569088001 2022-10-05,19:19:27.000,278,11044369,-795,0,1664997566,13046.265750409999,107.25455682000029,54501.58101288 2022-10-05,19:19:28.000,278,11044356,-795,0,1664997567,13046.252277789994,107.2193111700035,54501.66485832001 2022-10-05,19:19:29.000,278,11044397,-795,0,1664997568,13046.3263772,107.28275333999773,54501.790626480004 2022-10-05,19:19:30.000,278,11044372,-795,0,1664997569,13046.27922302999,107.26160594999965,54501.860497680005 2022-10-05,19:19:31.000,278,11044373,-795,0,1664997570,13046.33984981999,107.2193111700035,54501.7277424 2022-10-05,19:19:32.000,278,11044298,-795,0,1664997571,13046.218596239989,107.19111464999878,54501.59498712001 2022-10-05,19:19:33.000,278,11044393,-795,0,1664997572,13046.211859929994,107.16291813000134,54501.67883256 2022-10-05,19:19:34.000,278,11044281,-795,0,1664997573,13046.184914689999,107.14881987000263,54501.7277424 2022-10-05,19:19:35.000,278,11044386,-795,0,1664997574,13046.265750409999,107.12062334999791,54501.75569088001 2022-10-05,19:19:36.000,278,11044377,-795,0,1664997575,13046.225332549999,107.09947595999984,54501.74870376 2022-10-05,19:19:37.000,278,11044366,-795,0,1664997576,13046.265750409999,107.06423031000304,54501.692806800005 2022-10-05,19:19:38.000,278,11044388,-795,0,1664997577,13046.29943195999,107.04308291999769,54501.6578712 2022-10-05,19:19:39.000,278,11044332,-795,0,1664997578,13046.38700399,107.00783727000089,54501.7976136 2022-10-05,19:19:40.000,278,11044338,-795,0,1664997579,13046.454367089995,107.05013205000432,54501.76267800001 2022-10-05,19:19:41.000,278,11044360,-795,0,1664997580,13046.555411739995,107.01488640000025,54501.76267800001 2022-10-05,19:19:42.000,278,11044398,-795,0,1664997581,13046.60256590999,107.03603378999833,54501.692806800005 2022-10-05,19:19:43.000,278,11044386,-795,0,1664997582,13046.75076473,107.00783727000089,54501.67883256 2022-10-05,19:19:44.000,278,11044362,-795,0,1664997583,13046.858545689996,107.02193552999961,54501.82556208 2022-10-05,19:19:45.000,278,11044358,-795,0,1664997584,13047.033689750002,107.02898465999897,54501.84652344 2022-10-05,19:19:46.000,278,11044334,-795,0,1664997585,13047.094316540002,107.03603378999833,54501.84652344 2022-10-05,19:19:47.000,278,11044360,-795,0,1664997586,13047.188624879993,106.99373901000217,54501.81857496 2022-10-05,19:19:48.000,278,11044308,-795,0,1664997587,13047.276196909988,106.96554249000474,54501.84652344 2022-10-05,19:19:49.000,278,11044347,-795,0,1664997588,13047.437868349989,106.91619858000195,54501.87447192 2022-10-05,19:19:50.000,278,11044319,-795,0,1664997589,13047.47828620999,106.87390379999852,54501.90242040001 2022-10-05,19:19:51.000,278,11044370,-795,0,1664997590,13047.592803479994,106.85275641000044,54501.83953632 2022-10-05,19:19:52.000,278,11044387,-795,0,1664997591,13047.613012409995,106.80341249999765,54501.89543328 2022-10-05,19:19:53.000,278,11044320,-795,0,1664997592,13047.76121122999,106.75406859000213,54501.94434312 2022-10-05,19:19:54.000,278,11044353,-795,0,1664997593,13047.815101709995,106.69767554999999,54502.09805976001 2022-10-05,19:19:55.000,278,11044327,-795,0,1664997594,13047.88246480999,106.66947903000255,54502.09805976001 2022-10-05,19:19:56.000,278,11044412,-795,0,1664997595,13047.875728499996,106.58488947000296,54502.11902112001 2022-10-05,19:19:57.000,278,11044334,-795,0,1664997596,13047.855519569996,106.52849643000081,54502.01421432 2022-10-05,19:19:58.000,278,11044365,-795,0,1664997597,13047.90941005,106.47915251999802,54502.07011128001 2022-10-05,19:19:59.000,278,11044349,-795,0,1664997598,13047.990245770001,106.40866122000443,54502.08408552 2022-10-05,19:20:00.000,278,11044413,-795,0,1664997599,13048.003718389991,106.37341557000036,54502.16094384 2022-10-05,19:20:01.000,278,11044366,-795,0,1664997600,13048.037399939996,106.37341557000036,54502.17491808 2022-10-05,19:20:02.000,278,11044400,-795,0,1664997601,13048.077817799996,106.23948209999799,54502.1819052 2022-10-05,19:20:03.000,278,11044375,-795,0,1664997602,13048.057608869996,106.22538383999927,54502.21684080001 2022-10-05,19:20:04.000,278,11044365,-795,0,1664997603,13048.057608869996,106.21128558000055,54502.30068624 2022-10-05,19:20:05.000,278,11044336,-795,0,1664997604,13048.044136249991,106.19013819000247,54502.27273776 2022-10-05,19:20:06.000,278,11044328,-795,0,1664997605,13047.983509459991,106.1689908000044,54502.30068624 2022-10-05,19:20:07.000,278,11044431,-795,0,1664997606,13047.895937429996,106.20423645000119,54502.17491808 2022-10-05,19:20:08.000,278,11044366,-795,0,1664997607,13047.88246480999,106.13374515000032,54502.21684080001 2022-10-05,19:20:09.000,278,11044441,-795,0,1664997608,13047.916146359996,106.09849950000353,54502.363570320005 2022-10-05,19:20:10.000,278,11044377,-795,0,1664997609,13047.855519569996,106.09849950000353,54502.38453168001 2022-10-05,19:20:11.000,278,11044410,-795,0,1664997610,13047.88246480999,106.01390994000394,54502.39850592 2022-10-05,19:20:12.000,278,11044376,-795,0,1664997611,13047.754474919995,105.97161516000051,54502.23780216001 2022-10-05,19:20:13.000,278,11044411,-795,0,1664997612,13047.754474919995,105.98571341999923,54502.30068624 2022-10-05,19:20:14.000,278,11044360,-795,0,1664997613,13047.714057059995,105.89407473000028,54502.27273776 2022-10-05,19:20:15.000,278,11044400,-795,0,1664997614,13047.61974871999,105.90112385999964,54502.293699120004 2022-10-05,19:20:16.000,278,11044408,-795,0,1664997615,13047.532176689994,105.86587821000285,54502.20985368 2022-10-05,19:20:17.000,278,11044366,-795,0,1664997616,13047.437868349989,105.8729273400022,54502.23780216001 2022-10-05,19:20:18.000,278,11044345,-795,0,1664997617,13047.424395729999,105.79538691000198,54502.32863472 2022-10-05,19:20:19.000,278,11044343,-795,0,1664997618,13047.343560009998,105.8094851700007,54502.37055744 2022-10-05,19:20:20.000,278,11044370,-795,0,1664997619,13047.242515359998,105.78833778000262,54502.34260896 2022-10-05,19:20:21.000,278,11044346,-795,0,1664997620,13047.141470709998,105.78833778000262,54502.30068624 2022-10-05,19:20:22.000,278,11044361,-795,0,1664997621,13047.000008199997,105.78833778000262,54502.16793096001 2022-10-05,19:20:23.000,278,11044342,-795,0,1664997622,13046.925908789992,105.76719039000454,54502.195879440005 2022-10-05,19:20:24.000,278,11044371,-795,0,1664997623,13046.838336759996,105.74604299999919,54502.30767336001 2022-10-05,19:20:25.000,278,11044364,-795,0,1664997624,13046.757501039996,105.71784648000175,54502.30068624 2022-10-05,19:20:26.000,278,11044375,-795,0,1664997625,13046.66992901,105.63325692000217,54502.27273776 2022-10-05,19:20:27.000,278,11044316,-795,0,1664997626,13046.58909329,105.5980112699981,54502.21684080001 2022-10-05,19:20:28.000,278,11044381,-795,0,1664997627,13046.56888436,105.54161823000322,54502.32863472 2022-10-05,19:20:29.000,278,11044318,-795,0,1664997628,13046.494784949995,105.51342170999851,54502.30068624 2022-10-05,19:20:30.000,278,11044401,-795,0,1664997629,13046.40721292,105.44997954000428,54502.26575064001 2022-10-05,19:20:31.000,278,11044335,-795,0,1664997630,13046.393740299995,105.40768476000085,54502.16094384 2022-10-05,19:20:32.000,278,11044341,-795,0,1664997631,13046.292695649994,105.3512917199987,54502.146969600006 2022-10-05,19:20:33.000,278,11044325,-795,0,1664997632,13046.205123619999,105.29489868000383,54502.13299536 2022-10-05,19:20:34.000,278,11044384,-795,0,1664997633,13046.312904579994,105.28784955000447,54502.34959608 2022-10-05,19:20:35.000,278,11044385,-795,0,1664997634,13046.232068859994,105.21030912000424,54502.22382792 2022-10-05,19:20:36.000,278,11044362,-795,0,1664997635,13046.238805169989,105.17506347000017,54502.26575064001 2022-10-05,19:20:37.000,278,11044305,-795,0,1664997636,13046.164705759998,105.18916172999889,54502.11902112001 2022-10-05,19:20:38.000,278,11044377,-795,0,1664997637,13046.191650999994,105.18211259999953,54502.22382792 2022-10-05,19:20:39.000,278,11044326,-795,0,1664997638,13046.137760519989,105.12571956000465,54502.13299536 2022-10-05,19:20:40.000,278,11044360,-795,0,1664997639,13046.083870039998,105.11867042999802,54502.23780216001 2022-10-05,19:20:41.000,278,11044350,-795,0,1664997640,13046.110815279993,105.13981782000337,54502.23780216001 2022-10-05,19:20:42.000,278,11044354,-795,0,1664997641,13046.009770629993,105.15391608000209,54502.13299536 2022-10-05,19:20:43.000,278,11044410,-795,0,1664997642,13045.969352769993,105.15391608000209,54502.13998248001 2022-10-05,19:20:44.000,278,11044353,-795,0,1664997643,13046.036715869988,105.15391608000209,54502.17491808 2022-10-05,19:20:45.000,278,11044330,-795,0,1664997644,13045.996298010003,105.18211259999953,54502.16793096001 2022-10-05,19:20:46.000,278,11044375,-795,0,1664997645,13046.050188489993,105.18211259999953,54502.03517568 2022-10-05,19:20:47.000,278,11044384,-795,0,1664997646,13046.023243249998,105.17506347000017,54502.0072272 2022-10-05,19:20:48.000,278,11044365,-795,0,1664997647,13045.955880150002,105.11867042999802,54501.98626584 2022-10-05,19:20:49.000,278,11044342,-795,0,1664997648,13045.942407529998,105.16096521000145,54501.93036888001 2022-10-05,19:20:50.000,278,11044336,-795,0,1664997649,13046.056924799988,105.09752303999994,54502.07011128001 2022-10-05,19:20:51.000,278,11044338,-795,0,1664997650,13046.050188489993,105.16096521000145,54502.05613704 2022-10-05,19:20:52.000,278,11044348,-795,0,1664997651,13046.097342659988,105.12571956000465,54501.96530448 2022-10-05,19:20:53.000,278,11044375,-795,0,1664997652,13046.104078969998,105.16801434000081,54501.96530448 2022-10-05,19:20:54.000,278,11044370,-795,0,1664997653,13046.131024209993,105.16096521000145,54501.87447192 2022-10-05,19:20:55.000,278,11044376,-795,0,1664997654,13046.144496829998,105.18211259999953,54501.80460072001 2022-10-05,19:20:56.000,278,11044348,-795,0,1664997655,13046.184914689999,105.2173582500036,54501.81857496 2022-10-05,19:20:57.000,278,11044311,-795,0,1664997656,13046.245541479999,105.22440738000296,54501.83953632 2022-10-05,19:20:58.000,278,11044395,-795,0,1664997657,13046.292695649994,105.24555477000104,54501.88145904001 2022-10-05,19:20:59.000,278,11044352,-795,0,1664997658,13046.29943195999,105.23850564000168,54501.8674848 2022-10-05,19:21:00.000,278,11044326,-795,0,1664997659,13046.3263772,105.2173582500036,54501.67184544 2022-10-05,19:21:01.000,278,11044362,-795,0,1664997660,13046.285959339999,105.24555477000104,54501.78363936001 2022-10-05,19:21:02.000,278,11044366,-795,0,1664997661,13046.27922302999,105.23145651000232,54501.692806800005 2022-10-05,19:21:03.000,278,11044351,-795,0,1664997662,13046.36005874999,105.19621085999825,54501.692806800005 2022-10-05,19:21:04.000,278,11044378,-795,0,1664997663,13046.42742185,105.19621085999825,54501.77665224 2022-10-05,19:21:05.000,278,11044381,-795,0,1664997664,13046.44089446999,105.17506347000017,54501.74870376 2022-10-05,19:21:06.000,278,11044358,-795,0,1664997665,13046.48804864,105.12571956000465,54501.68581968001 2022-10-05,19:21:07.000,278,11044362,-795,0,1664997666,13046.535202809995,105.11162129999866,54501.62992272 2022-10-05,19:21:08.000,278,11044334,-795,0,1664997667,13046.60930222,105.09047391000058,54501.692806800005 2022-10-05,19:21:09.000,278,11044378,-795,0,1664997668,13046.62277483999,105.05522826000379,54501.67184544 2022-10-05,19:21:10.000,278,11044373,-795,0,1664997669,13046.636247459996,105.07637565000186,54501.67883256 2022-10-05,19:21:11.000,278,11044358,-795,0,1664997670,13046.696874249996,105.0693265200025,54501.67883256 2022-10-05,19:21:12.000,278,11044362,-795,0,1664997671,13046.744028419991,105.04112999999779,54501.62992272 2022-10-05,19:21:13.000,278,11044391,-795,0,1664997672,13046.764237349991,105.06227739000315,54501.60896136 2022-10-05,19:21:14.000,278,11044349,-795,0,1664997673,13046.784446279991,105.01293348000036,54501.74870376 2022-10-05,19:21:15.000,278,11044367,-795,0,1664997674,13046.777709969996,105.05522826000379,54501.77665224 2022-10-05,19:21:16.000,278,11044359,-795,0,1664997675,13046.838336759996,105.02703173999907,54501.87447192 2022-10-05,19:21:17.000,278,11044398,-795,0,1664997676,13046.75076473,105.02703173999907,54501.77665224 2022-10-05,19:21:18.000,278,11044376,-795,0,1664997677,13046.723819489991,104.98473696000292,54501.73472952001 2022-10-05,19:21:19.000,278,11044382,-795,0,1664997678,13046.717083179996,104.99178609000228,54501.78363936001 2022-10-05,19:21:20.000,278,11044388,-795,0,1664997679,13046.68340162999,104.92834392000077,54501.790626480004 2022-10-05,19:21:21.000,278,11044383,-795,0,1664997680,13046.68340162999,104.9706387000042,54501.92338176001 2022-10-05,19:21:22.000,278,11044356,-795,0,1664997681,13046.60256590999,104.92129479000141,54501.90242040001 2022-10-05,19:21:23.000,278,11044350,-795,0,1664997682,13046.535202809995,104.91424566000205,54501.91639464 2022-10-05,19:21:24.000,278,11044320,-795,0,1664997683,13046.434158159995,104.87900000999798,54501.94434312 2022-10-05,19:21:25.000,278,11044375,-795,0,1664997684,13046.454367089995,104.85080349000054,54501.88844616 2022-10-05,19:21:26.000,278,11044344,-795,0,1664997685,13046.36679506,104.87195087999862,54501.89543328 2022-10-05,19:21:27.000,278,11044318,-795,0,1664997686,13046.31964088999,104.84375436000118,54501.811587840006 2022-10-05,19:21:28.000,278,11044337,-795,0,1664997687,13046.292695649994,104.82260697000311,54501.82556208 2022-10-05,19:21:29.000,278,11044339,-795,0,1664997688,13046.238805169989,104.83670523000183,54501.88145904001 2022-10-05,19:21:30.000,278,11044350,-795,0,1664997689,13046.164705759998,104.82965610000247,54501.99325296 2022-10-05,19:21:31.000,278,11044350,-795,0,1664997690,13046.131024209993,104.80850871000439,54501.99325296 2022-10-05,19:21:32.000,278,11044315,-795,0,1664997691,13046.003034319998,104.82965610000247,54501.88844616 2022-10-05,19:21:33.000,278,11044314,-795,0,1664997692,13045.928934909993,104.87195087999862,54501.88145904001 2022-10-05,19:21:34.000,278,11044375,-795,0,1664997693,13045.794208710002,104.90014740000333,54501.811587840006 2022-10-05,19:21:35.000,278,11044363,-795,0,1664997694,13045.800945019997,104.90014740000333,54501.81857496 2022-10-05,19:21:36.000,278,11044331,-795,0,1664997695,13045.693164060001,104.90014740000333,54501.73472952001 2022-10-05,19:21:37.000,278,11044329,-795,0,1664997696,13045.619064649996,104.92834392000077,54501.70678104 2022-10-05,19:21:38.000,278,11044388,-795,0,1664997697,13045.612328340001,104.93539305000013,54501.74870376 2022-10-05,19:21:39.000,278,11044332,-795,0,1664997698,13045.53149262,104.92834392000077,54501.76267800001 2022-10-05,19:21:40.000,278,11044367,-755,0,1664997699,13045.42371165999,104.93539305000013,54501.73472952001 2022-10-05,19:21:41.000,278,11044352,-795,0,1664997700,13045.376557489995,104.92834392000077,54501.67184544 2022-10-05,19:21:42.000,278,11044339,-795,0,1664997701,13045.255303909995,104.94244217999949,54501.63690984001 2022-10-05,19:21:43.000,278,11044369,-795,0,1664997702,13045.20141342999,104.94949130999885,54501.61594848001 2022-10-05,19:21:44.000,278,11044382,-795,0,1664997703,13045.14078663999,104.97768783000356,54501.692806800005 2022-10-05,19:21:45.000,278,11044346,-795,0,1664997704,13045.10036877999,104.99883522000164,54501.643896960006 2022-10-05,19:21:46.000,278,11044368,-795,0,1664997705,13045.033005679994,105.01998260999972,54501.58101288 2022-10-05,19:21:47.000,278,11044366,-795,0,1664997706,13045.012796749994,104.99178609000228,54501.65088408 2022-10-05,19:21:48.000,278,11044355,-795,0,1664997707,13044.972378889994,105.005884350001,54501.67883256 2022-10-05,19:21:49.000,278,11044374,-795,0,1664997708,13044.871334239993,105.01293348000036,54501.59498712001 2022-10-05,19:21:50.000,278,11044393,-795,0,1664997709,13044.884806859998,105.04817913000443,54501.54607728001 2022-10-05,19:21:51.000,278,11044373,-795,0,1664997710,13044.837652689988,105.04112999999779,54501.4831932 2022-10-05,19:21:52.000,278,11044387,-795,0,1664997711,13044.817443759988,105.04112999999779,54501.4831932 2022-10-05,19:21:53.000,278,11044378,-795,0,1664997712,13044.851125309993,105.03408086999843,54501.476206080006 2022-10-05,19:21:54.000,278,11044380,-795,0,1664997713,13044.871334239993,105.04817913000443,54501.54607728001 2022-10-05,19:21:55.000,278,11044403,-795,0,1664997714,13044.864597929998,105.05522826000379,54501.574025760005 2022-10-05,19:21:56.000,278,11044311,-795,0,1664997715,13044.925224719998,105.04817913000443,54501.574025760005 2022-10-05,19:21:57.000,278,11044446,-795,0,1664997716,13044.911752099993,105.06227739000315,54501.42729624001 2022-10-05,19:21:58.000,278,11044371,-795,0,1664997717,13044.931961029994,105.01998260999972,54501.413322 2022-10-05,19:21:59.000,278,11044354,-795,0,1664997718,13044.985851509999,104.96358957000484,54501.44825760001 2022-10-05,19:22:00.000,278,11044376,-795,0,1664997719,13045.046478299999,104.94244217999949,54501.413322 2022-10-05,19:22:01.000,278,11044365,-795,0,1664997720,13045.12057770999,104.92834392000077,54501.46921896001 2022-10-05,19:22:02.000,278,11044350,-795,0,1664997721,13045.134050329994,104.90014740000333,54501.42030912001 2022-10-05,19:22:03.000,278,11044383,-795,0,1664997722,13045.194677119995,104.92129479000141,54501.3434508 2022-10-05,19:22:04.000,278,11044413,-795,0,1664997723,13045.235094979995,104.87195087999862,54501.42729624001 2022-10-05,19:22:05.000,278,11044376,-795,0,1664997724,13045.28898546,104.90014740000333,54501.455244720004 2022-10-05,19:22:06.000,278,11044372,-795,0,1664997725,13045.36308486999,104.82965610000247,54501.43428336 2022-10-05,19:22:07.000,278,11044362,-795,0,1664997726,13045.36308486999,104.82260697000311,54501.32248944 2022-10-05,19:22:08.000,278,11044374,-795,0,1664997727,13045.43044797,104.80850871000439,54501.3434508 2022-10-05,19:22:09.000,278,11044348,-795,0,1664997728,13045.524756309991,104.82965610000247,54501.42030912001 2022-10-05,19:22:10.000,278,11044364,-795,0,1664997729,13045.565174169991,104.8578526199999,54501.49716744001 2022-10-05,19:22:11.000,278,11044402,-795,0,1664997730,13045.578646789996,104.90014740000333,54501.51812880001 2022-10-05,19:22:12.000,278,11044364,-795,0,1664997731,13045.652746200001,104.86490174999926,54501.51114168 2022-10-05,19:22:13.000,278,11044373,-795,0,1664997732,13045.652746200001,104.92834392000077,54501.42729624001 2022-10-05,19:22:14.000,278,11044339,-795,0,1664997733,13045.767263469992,104.90014740000333,54501.44127048 2022-10-05,19:22:15.000,278,11044393,-795,0,1664997734,13045.848099189992,104.96358957000484,54501.455244720004 2022-10-05,19:22:16.000,278,11044366,-795,0,1664997735,13045.868308119992,104.93539305000013,54501.455244720004 2022-10-05,19:22:17.000,278,11044357,-795,0,1664997736,13045.827890259992,104.98473696000292,54501.37838640001 2022-10-05,19:22:18.000,278,11044362,-795,0,1664997737,13045.935671220002,104.9706387000042,54501.406334880005 2022-10-05,19:22:19.000,278,11044371,-795,0,1664997738,13045.969352769993,105.02703173999907,54501.46921896001 2022-10-05,19:22:20.000,278,11044332,-795,0,1664997739,13046.070397419993,105.04817913000443,54501.54607728001 2022-10-05,19:22:21.000,278,11044351,-795,0,1664997740,13046.063661109998,105.11867042999802,54501.58101288 2022-10-05,19:22:22.000,278,11044361,-795,0,1664997741,13046.063661109998,105.11162129999866,54501.5530644 2022-10-05,19:22:23.000,278,11044348,-795,0,1664997742,13046.131024209993,105.11867042999802,54501.53909016 2022-10-05,19:22:24.000,278,11044349,-795,0,1664997743,13046.245541479999,105.13981782000337,54501.692806800005 2022-10-05,19:22:25.000,278,11044377,-795,0,1664997744,13046.333113509994,105.16801434000081,54501.68581968001 2022-10-05,19:22:26.000,278,11044342,-795,0,1664997745,13046.3263772,105.18916172999889,54501.69979392 2022-10-05,19:22:27.000,278,11044393,-795,0,1664997746,13046.40721292,105.20325999000488,54501.67184544 2022-10-05,19:22:28.000,278,11044320,-795,0,1664997747,13046.494784949995,105.2173582500036,54501.84652344 2022-10-05,19:22:29.000,278,11044364,-795,0,1664997748,13046.52173018999,105.18211259999953,54501.85351056001 2022-10-05,19:22:30.000,278,11044360,-795,0,1664997749,13046.595829599995,105.20325999000488,54501.8674848 2022-10-05,19:22:31.000,278,11044384,-795,0,1664997750,13046.62951115,105.22440738000296,54501.83254920001 2022-10-05,19:22:32.000,278,11044363,-795,0,1664997751,13046.636247459996,105.21030912000424,54501.84652344 2022-10-05,19:22:33.000,278,11044309,-795,0,1664997752,13046.64972008,105.18916172999889,54501.91639464 2022-10-05,19:22:34.000,278,11044372,-795,0,1664997753,13046.757501039996,105.11867042999802,54501.97229160001 2022-10-05,19:22:35.000,278,11044346,-795,0,1664997754,13046.717083179996,105.15391608000209,54501.97229160001 2022-10-05,19:22:36.000,278,11044329,-795,0,1664997755,13046.845073069991,105.09047391000058,54502.01421432 2022-10-05,19:22:37.000,278,11044344,-795,0,1664997756,13046.858545689996,105.09047391000058,54501.98626584 2022-10-05,19:22:38.000,278,11044340,-795,0,1664997757,13046.905699859992,105.04817913000443,54502.09107264001 2022-10-05,19:22:39.000,278,11044382,-795,0,1664997758,13046.925908789992,105.01293348000036,54502.1819052 2022-10-05,19:22:40.000,278,11044356,-795,0,1664997759,13046.932645100002,104.96358957000484,54502.16793096001 2022-10-05,19:22:41.000,278,11044377,-795,0,1664997760,13046.946117719992,104.91424566000205,54502.23081504 2022-10-05,19:22:42.000,278,11044346,-795,0,1664997761,13047.040426059997,104.87195087999862,54502.23081504 2022-10-05,19:22:43.000,278,11044345,-795,0,1664997762,13047.013480820002,104.87195087999862,54502.21684080001 2022-10-05,19:22:44.000,278,11044347,-795,0,1664997763,13047.060634989997,104.82965610000247,54502.26575064001 2022-10-05,19:22:45.000,278,11044372,-795,0,1664997764,13047.053898680002,104.82260697000311,54502.30068624 2022-10-05,19:22:46.000,278,11044331,-795,0,1664997765,13047.101052849997,104.80145957999775,54502.314660480006 2022-10-05,19:22:47.000,278,11044363,-795,0,1664997766,13047.060634989997,104.78736131999904,54502.23780216001 2022-10-05,19:22:48.000,278,11044357,-795,0,1664997767,13047.060634989997,104.76621393000096,54502.25876352001 2022-10-05,19:22:49.000,278,11044361,-795,0,1664997768,13047.053898680002,104.7591648000016,54502.40549304001 2022-10-05,19:22:50.000,278,11044384,-795,0,1664997769,13047.053898680002,104.7239191500048,54502.43344152001 2022-10-05,19:22:51.000,278,11044392,-795,0,1664997770,13047.033689750002,104.70982088999881,54502.461390000004 2022-10-05,19:22:52.000,278,11044366,-795,0,1664997771,13046.979799269997,104.6604769800033,54502.34959608 2022-10-05,19:22:53.000,278,11044341,-795,0,1664997772,13046.959590339997,104.65342785000394,54502.47536424001 2022-10-05,19:22:54.000,278,11044362,-795,0,1664997773,13046.973062960002,104.63932958999794,54502.53824832 2022-10-05,19:22:55.000,278,11044373,-795,0,1664997774,13046.939381409997,104.60408394000115,54502.55222256001 2022-10-05,19:22:56.000,278,11044345,-795,0,1664997775,13046.898963549997,104.59703481000179,54502.4963256 2022-10-05,19:22:57.000,278,11044346,-795,0,1664997776,13046.892227240001,104.54064176999964,54502.44741576 2022-10-05,19:22:58.000,278,11044341,-795,0,1664997777,13046.932645100002,104.51949438000156,54502.5661968 2022-10-05,19:22:59.000,278,11044316,-795,0,1664997778,13047.000008199997,104.51949438000156,54502.50331272001 2022-10-05,19:23:00.000,278,11044377,-795,0,1664997779,13046.986535579992,104.47719959999813,54502.531261200005 2022-10-05,19:23:01.000,278,11044360,-795,0,1664997780,13046.979799269997,104.47719959999813,54502.531261200005 2022-10-05,19:23:02.000,278,11044362,-795,0,1664997781,13047.006744509992,104.44195395000133,54502.37055744 2022-10-05,19:23:03.000,278,11044329,-795,0,1664997782,13046.905699859992,104.4490030800007,54502.37055744 2022-10-05,19:23:04.000,278,11044346,-795,0,1664997783,13047.033689750002,104.38556090999919,54502.39850592 2022-10-05,19:23:05.000,278,11044354,-795,0,1664997784,13047.087580229992,104.35736439000175,54502.55222256001 2022-10-05,19:23:06.000,278,11044341,-795,0,1664997785,13047.060634989997,104.35031526000239,54502.4963256 2022-10-05,19:23:07.000,278,11044364,-795,0,1664997786,13047.047162369992,104.30802047999896,54502.580171040005 2022-10-05,19:23:08.000,278,11044359,-795,0,1664997787,13047.053898680002,104.2657257000028,54502.47536424001 2022-10-05,19:23:09.000,278,11044312,-795,0,1664997788,13046.966326649992,104.21638179000001,54502.52427408001 2022-10-05,19:23:10.000,278,11044375,-795,0,1664997789,13046.939381409997,104.23752917999809,54502.46837712 2022-10-05,19:23:11.000,278,11044344,-795,0,1664997790,13046.898963549997,104.18113614000322,54502.57318392001 2022-10-05,19:23:12.000,278,11044396,-795,0,1664997791,13046.919172479997,104.2022835300013,54502.47536424001 2022-10-05,19:23:13.000,278,11044338,-795,0,1664997792,13046.939381409997,104.18113614000322,54502.482351360006 2022-10-05,19:23:14.000,278,11044364,-795,0,1664997793,13046.946117719992,104.18818527000258,54502.48933848 2022-10-05,19:23:15.000,278,11044372,-795,0,1664997794,13046.966326649992,104.1529396199985,54502.55222256001 2022-10-05,19:23:16.000,278,11044280,-795,0,1664997795,13047.013480820002,104.15998874999786,54502.52427408001 2022-10-05,19:23:17.000,278,11044413,-795,0,1664997796,13046.973062960002,104.17408701000386,54502.461390000004 2022-10-05,19:23:18.000,278,11044389,-795,0,1664997797,13047.020217129997,104.18818527000258,54502.461390000004 2022-10-05,19:23:19.000,278,11044343,-795,0,1664997798,13047.101052849997,104.23048004999873,54502.59414528001 2022-10-05,19:23:20.000,278,11044344,-795,0,1664997799,13047.114525470002,104.25162744000409,54502.55920968 2022-10-05,19:23:21.000,278,11044338,-795,0,1664997800,13047.161679639998,104.22343091999937,54502.580171040005 2022-10-05,19:23:22.000,278,11044330,-795,0,1664997801,13047.188624879993,104.24457831000473,54502.58715816 2022-10-05,19:23:23.000,278,11044333,-795,0,1664997802,13047.181888569998,104.23752917999809,54502.580171040005 2022-10-05,19:23:24.000,278,11044318,-795,0,1664997803,13047.255987979988,104.24457831000473,54502.62209376001 2022-10-05,19:23:25.000,278,11044335,-795,0,1664997804,13047.215570119988,104.20933266000065,54502.57318392001 2022-10-05,19:23:26.000,278,11044386,-795,0,1664997805,13047.276196909988,104.14589048999915,54502.59414528001 2022-10-05,19:23:27.000,278,11044348,-795,0,1664997806,13047.262724289998,104.14589048999915,54502.461390000004 2022-10-05,19:23:28.000,278,11044397,-795,0,1664997807,13047.316614769989,104.07539918999828,54502.461390000004 2022-10-05,19:23:29.000,278,11044357,-795,0,1664997808,13047.309878459993,104.09654658000363,54502.61510664 2022-10-05,19:23:30.000,278,11044330,-795,0,1664997809,13047.350296319994,104.06130092999956,54502.580171040005 2022-10-05,19:23:31.000,278,11044356,-795,0,1664997810,13047.357032629989,104.08244832000491,54502.58715816 2022-10-05,19:23:32.000,278,11044374,-795,0,1664997811,13047.316614769989,104.02605528000277,54502.51728696 2022-10-05,19:23:33.000,278,11044317,-795,0,1664997812,13047.350296319994,104.02605528000277,54502.51029984 2022-10-05,19:23:34.000,278,11044304,-795,0,1664997813,13047.323351079998,104.03310441000212,54502.43344152001 2022-10-05,19:23:35.000,278,11044368,-795,0,1664997814,13047.363768939998,104.0190061500034,54502.461390000004 2022-10-05,19:23:36.000,278,11044364,-795,0,1664997815,13047.363768939998,104.03310441000212,54502.26575064001 2022-10-05,19:23:37.000,278,11044395,-795,0,1664997816,13047.343560009998,104.03310441000212,54502.3216476 2022-10-05,19:23:38.000,278,11044424,-795,0,1664997817,13047.383977869998,104.09654658000363,54502.37754456 2022-10-05,19:23:39.000,278,11044363,-715,0,1664997818,13047.397450489989,104.08244832000491,54502.38453168001 2022-10-05,19:23:40.000,278,11044336,-795,0,1664997819,13047.424395729999,104.09654658000363,54502.38453168001 2022-10-05,19:23:41.000,278,11044360,-795,0,1664997820,13047.444604659999,104.06130092999956,54502.34959608 2022-10-05,19:23:42.000,278,11044319,-795,0,1664997821,13047.424395729999,104.09654658000363,54502.33562184001 2022-10-05,19:23:43.000,278,11044333,-795,0,1664997822,13047.424395729999,104.11769397000171,54502.3216476 2022-10-05,19:23:44.000,278,11044324,-795,0,1664997823,13047.431132039994,104.10359571000299,54502.43344152001 2022-10-05,19:23:45.000,278,11044352,-795,0,1664997824,13047.505231449999,104.12474310000107,54502.39850592 2022-10-05,19:23:46.000,278,11044373,-795,0,1664997825,13047.417659419989,104.1529396199985,54502.3915188 2022-10-05,19:23:47.000,278,11044322,-795,0,1664997826,13047.437868349989,104.15998874999786,54502.37055744 2022-10-05,19:23:48.000,278,11044275,-795,0,1664997827,13047.451340969994,104.18818527000258,54502.44741576 2022-10-05,19:23:49.000,278,11044378,-795,0,1664997828,13047.431132039994,104.17408701000386,54502.38453168001 2022-10-05,19:23:50.000,278,11044373,-795,0,1664997829,13047.383977869998,104.20933266000065,54502.41946728 2022-10-05,19:23:51.000,278,11044327,-795,0,1664997830,13047.397450489989,104.24457831000473,54502.40549304001 2022-10-05,19:23:52.000,278,11044360,-795,0,1664997831,13047.309878459993,104.24457831000473,54502.42645440001 2022-10-05,19:23:53.000,278,11044353,-795,0,1664997832,13047.276196909988,104.28687309000088,54502.412480160005 2022-10-05,19:23:54.000,278,11044375,-795,0,1664997833,13047.255987979988,104.27982396000152,54502.52427408001 2022-10-05,19:23:55.000,278,11044352,-795,0,1664997834,13047.215570119988,104.35031526000239,54502.44741576 2022-10-05,19:23:56.000,278,11044318,-795,0,1664997835,13047.080843919997,104.35031526000239,54502.32863472 2022-10-05,19:23:57.000,278,11044348,-795,0,1664997836,13047.047162369992,104.36441352000111,54502.43344152001 2022-10-05,19:23:58.000,278,11044324,-795,0,1664997837,13046.932645100002,104.37146265000047,54502.34260896 2022-10-05,19:23:59.000,278,11044346,-795,0,1664997838,13046.872018310001,104.44195395000133,54502.34260896 2022-10-05,19:24:00.000,278,11044324,-795,0,1664997839,13046.845073069991,104.49129786000412,54502.42645440001 2022-10-05,19:24:01.000,278,11044398,-795,0,1664997840,13046.791182590001,104.54064176999964,54502.43344152001 2022-10-05,19:24:02.000,278,11044322,-795,0,1664997841,13046.69013794,104.62523132999922,54502.48933848 2022-10-05,19:24:03.000,278,11044334,-795,0,1664997842,13046.64972008,104.68867350000073,54502.53824832 2022-10-05,19:24:04.000,278,11044332,-795,0,1664997843,13046.52173018999,104.7591648000016,54502.50331272001 2022-10-05,19:24:05.000,278,11044280,-795,0,1664997844,13046.474576019995,104.82260697000311,54502.47536424001 2022-10-05,19:24:06.000,278,11044340,-795,0,1664997845,13046.40721292,104.88604914000462,54502.53824832 2022-10-05,19:24:07.000,278,11044305,-795,0,1664997846,13046.373531369994,104.95654043999821,54502.4963256 2022-10-05,19:24:08.000,278,11044357,-795,0,1664997847,13046.292695649994,105.01293348000036,54502.43344152001 2022-10-05,19:24:09.000,278,11044332,-795,0,1664997848,13046.245541479999,105.06227739000315,54502.51728696 2022-10-05,19:24:10.000,278,11044373,-795,0,1664997849,13046.218596239989,105.0693265200025,54502.67799072 2022-10-05,19:24:11.000,278,11044400,-795,0,1664997850,13046.198387309989,105.16801434000081,54502.5661968 2022-10-05,19:24:12.000,278,11044351,-795,0,1664997851,13046.063661109998,105.21030912000424,54502.42645440001 2022-10-05,19:24:13.000,278,11044367,-795,0,1664997852,13046.043452179998,105.24555477000104,54502.44741576 2022-10-05,19:24:14.000,278,11044391,-795,0,1664997853,13046.009770629993,105.30899694000254,54502.47536424001 2022-10-05,19:24:15.000,278,11044399,-795,0,1664997854,13045.976089080003,105.33014433000062,54502.412480160005 2022-10-05,19:24:16.000,278,11044365,-795,0,1664997855,13045.888517049993,105.3160460700019,54502.35658320001 2022-10-05,19:24:17.000,278,11044375,-795,0,1664997856,13045.915462290002,105.30899694000254,54502.3915188 2022-10-05,19:24:18.000,278,11044360,-795,0,1664997857,13045.901989669997,105.32309520000126,54502.363570320005 2022-10-05,19:24:19.000,278,11044390,-795,0,1664997858,13045.861571809997,105.40768476000085,54502.17491808 2022-10-05,19:24:20.000,278,11044379,-795,0,1664997859,13045.848099189992,105.39358650000213,54502.20286656 2022-10-05,19:24:21.000,278,11044338,-795,0,1664997860,13045.800945019997,105.39358650000213,54502.112034 2022-10-05,19:24:22.000,278,11044365,-795,0,1664997861,13045.807681329992,105.38653737000277,54502.0072272 2022-10-05,19:24:23.000,278,11044391,-795,0,1664997862,13045.827890259992,105.37243911000405,54501.90242040001 2022-10-05,19:24:24.000,278,11044325,-795,0,1664997863,13045.861571809997,105.33014433000062,54502.00024008001 2022-10-05,19:24:25.000,278,11044346,-795,0,1664997864,13045.901989669997,105.3160460700019,54501.99325296 2022-10-05,19:24:26.000,278,11044420,-795,0,1664997865,13045.922198599998,105.25965302999975,54501.88844616 2022-10-05,19:24:27.000,278,11044348,-795,0,1664997866,13045.935671220002,105.21030912000424,54501.80460072001 2022-10-05,19:24:28.000,278,11044355,-795,0,1664997867,13046.036715869988,105.13276869000401,54501.83953632 2022-10-05,19:24:29.000,278,11044356,-795,0,1664997868,13046.083870039998,105.04112999999779,54501.790626480004 2022-10-05,19:24:30.000,278,11044367,-795,0,1664997869,13046.164705759998,104.95654043999821,54501.85351056001 2022-10-05,19:24:31.000,278,11044298,-795,0,1664997870,13046.25901409999,104.90014740000333,54501.77665224 2022-10-05,19:24:32.000,278,11044336,-795,0,1664997871,13046.225332549999,104.76621393000096,54501.70678104 2022-10-05,19:24:33.000,278,11044355,-795,0,1664997872,13046.205123619999,104.68867350000073,54501.73472952001 2022-10-05,19:24:34.000,278,11044344,-795,0,1664997873,13046.312904579994,104.58293655000307,54501.81857496 2022-10-05,19:24:35.000,278,11044365,-795,0,1664997874,13046.292695649994,104.547690899999,54501.82556208 2022-10-05,19:24:36.000,278,11044310,-795,0,1664997875,13046.265750409999,104.49129786000412,54501.62992272 2022-10-05,19:24:37.000,278,11044298,-795,0,1664997876,13046.184914689999,104.44195395000133,54501.525115920005 2022-10-05,19:24:38.000,278,11044348,-795,0,1664997877,13046.265750409999,104.4137574300039,54501.61594848001 2022-10-05,19:24:39.000,278,11044336,-795,0,1664997878,13046.292695649994,104.36441352000111,54501.692806800005 2022-10-05,19:24:40.000,278,11044334,-795,0,1664997879,13046.238805169989,104.39261003999854,54501.61594848001 2022-10-05,19:24:41.000,278,11044330,-795,0,1664997880,13046.3263772,104.34326613000303,54501.67883256 2022-10-05,19:24:42.000,278,11044312,-795,0,1664997881,13046.27922302999,104.31506960999832,54501.68581968001 2022-10-05,19:24:43.000,278,11044355,-795,0,1664997882,13046.245541479999,104.34326613000303,54501.56005152 2022-10-05,19:24:44.000,278,11044290,-795,0,1664997883,13046.272486719994,104.37146265000047,54501.61594848001 2022-10-05,19:24:45.000,278,11044345,-795,0,1664997884,13046.27922302999,104.42785569000262,54501.455244720004 2022-10-05,19:24:46.000,278,11044333,-795,0,1664997885,13046.393740299995,104.35031526000239,54501.51812880001 2022-10-05,19:24:47.000,278,11044375,-795,0,1664997886,13046.36005874999,104.36441352000111,54501.51114168 2022-10-05,19:24:48.000,278,11044338,-795,0,1664997887,13046.36005874999,104.33621700000367,54501.525115920005 2022-10-05,19:24:49.000,278,11044381,-795,0,1664997888,13046.353322439994,104.33621700000367,54501.525115920005 2022-10-05,19:24:50.000,278,11044345,-795,0,1664997889,13046.36679506,104.39261003999854,54501.67184544 2022-10-05,19:24:51.000,278,11044354,-795,0,1664997890,13046.34658613,104.40670830000454,54501.574025760005 2022-10-05,19:24:52.000,278,11044338,-795,0,1664997891,13046.353322439994,104.37146265000047,54501.59498712001 2022-10-05,19:24:53.000,278,11044332,-795,0,1664997892,13046.38700399,104.4490030800007,54501.67184544 2022-10-05,19:24:54.000,278,11044359,-795,0,1664997893,13046.44089446999,104.45605221000005,54501.65088408 2022-10-05,19:24:55.000,278,11044352,-795,0,1664997894,13046.46783971,104.53359264000028,54501.67184544 2022-10-05,19:24:56.000,278,11044348,-795,0,1664997895,13046.48131232999,104.63932958999794,54501.78363936001 2022-10-05,19:24:57.000,278,11044383,-795,0,1664997896,13046.50825757,104.73096828000416,54501.87447192 2022-10-05,19:24:58.000,278,11044360,-795,0,1664997897,13046.48131232999,104.77326306000032,54501.860497680005 2022-10-05,19:24:59.000,278,11044304,-795,0,1664997898,13046.44089446999,104.87195087999862,54501.82556208 2022-10-05,19:25:00.000,278,11044357,-795,0,1664997899,13046.40047660999,104.94949130999885,54501.91639464 2022-10-05,19:25:01.000,278,11044356,-795,0,1664997900,13046.3263772,105.04112999999779,54501.84652344 2022-10-05,19:25:02.000,278,11044366,-795,0,1664997901,13046.205123619999,105.13981782000337,54501.80460072001 2022-10-05,19:25:03.000,278,11044339,-795,0,1664997902,13046.124287899998,105.2173582500036,54501.81857496 2022-10-05,19:25:04.000,278,11044377,-795,0,1664997903,13045.989561699993,105.3160460700019,54501.89543328 2022-10-05,19:25:05.000,278,11044385,-795,0,1664997904,13045.841362879997,105.44293040999764,54501.91639464 2022-10-05,19:25:06.000,278,11044319,-795,0,1664997905,13045.605592029991,105.5275199700045,54501.811587840006 2022-10-05,19:25:07.000,278,11044335,-795,0,1664997906,13045.46412951999,105.57686388000002,54501.82556208 2022-10-05,19:25:08.000,278,11044348,-795,0,1664997907,13045.22835867,105.66850256999896,54501.69979392 2022-10-05,19:25:09.000,278,11044342,-795,0,1664997908,13045.14078663999,105.78128865000326,54501.83254920001 2022-10-05,19:25:10.000,278,11044368,-795,0,1664997909,13045.012796749994,105.8729273400022,54501.7976136 2022-10-05,19:25:11.000,278,11044333,-795,0,1664997910,13044.837652689988,105.92932038000436,54501.7976136 2022-10-05,19:25:12.000,278,11044331,-795,0,1664997911,13044.601881839997,106.02800820000266,54501.790626480004 2022-10-05,19:25:13.000,278,11044354,-795,0,1664997912,13044.480628259997,106.13374515000032,54501.81857496 2022-10-05,19:25:14.000,278,11044322,-795,0,1664997913,13044.372847300001,106.28882601000078,54501.90242040001 2022-10-05,19:25:15.000,278,11044359,-795,0,1664997914,13044.27180265,106.35931731000164,54501.83254920001 2022-10-05,19:25:16.000,278,11044292,-795,0,1664997915,13044.18423061999,106.49325078000402,54501.81857496 2022-10-05,19:25:17.000,278,11044380,-795,0,1664997916,13044.137076449995,106.60603686000104,54501.75569088001 2022-10-05,19:25:18.000,278,11044345,-795,0,1664997917,13044.14381275999,106.7611177200015,54501.70678104 2022-10-05,19:25:19.000,278,11044340,-795,0,1664997918,13044.197703239995,106.87390379999852,54501.741716640005 2022-10-05,19:25:20.000,278,11044386,-795,0,1664997919,13044.238121099996,106.99373901000217,54501.78363936001 2022-10-05,19:25:21.000,278,11044370,-795,0,1664997920,13044.31222051,107.1065250899992,54501.83953632 2022-10-05,19:25:22.000,278,11044389,-795,0,1664997921,13044.345902059991,107.21226204000413,54501.790626480004 2022-10-05,19:25:23.000,278,11044342,-795,0,1664997922,13044.406528849991,107.33209725000052,54501.83254920001 2022-10-05,19:25:24.000,278,11044334,-795,0,1664997923,13044.446946709992,107.39553942000202,54501.91639464 2022-10-05,19:25:25.000,278,11044355,-795,0,1664997924,13044.406528849991,107.48012898000161,54501.937356 2022-10-05,19:25:26.000,278,11044361,-795,0,1664997925,13044.372847300001,107.55062028000248,54501.92338176001 2022-10-05,19:25:27.000,278,11044325,-795,0,1664997926,13044.26506633999,107.57176767000055,54502.00024008001 2022-10-05,19:25:28.000,278,11044383,-755,0,1664997927,13044.116867519995,107.59291505999863,54501.979278720006 2022-10-05,19:25:29.000,278,11044348,-795,0,1664997928,13044.036031799995,107.64930810000078,54501.958317360004 2022-10-05,19:25:30.000,278,11044396,-795,0,1664997929,13043.934987149994,107.6281607100027,54502.05613704 2022-10-05,19:25:31.000,278,11044376,-795,0,1664997930,13043.739634159989,107.68455375000485,54502.09805976001 2022-10-05,19:25:32.000,278,11044328,-795,0,1664997931,13043.571226409993,107.6634063599995,54501.97229160001 2022-10-05,19:25:33.000,278,11044339,-795,0,1664997932,13043.436500210002,107.74799591999908,54502.0072272 2022-10-05,19:25:34.000,278,11044392,-795,0,1664997933,13043.328719249992,107.76914331000444,54501.97229160001 2022-10-05,19:25:35.000,278,11044347,-795,0,1664997934,13043.241147219996,107.85373287000402,54501.909407520005 2022-10-05,19:25:36.000,278,11044411,-795,0,1664997935,13043.200729359996,107.95242069000233,54501.82556208 2022-10-05,19:25:37.000,278,11044376,-795,0,1664997936,13043.193993050001,108.00176459999784,54501.937356 2022-10-05,19:25:38.000,278,11044349,-795,0,1664997937,13043.268092459992,108.07930502999807,54501.77665224 2022-10-05,19:25:39.000,278,11044338,-795,0,1664997938,13043.355664490002,108.14979632999894,54501.692806800005 2022-10-05,19:25:40.000,278,11044367,-795,0,1664997939,13043.476918070002,108.19209111000237,54501.73472952001 2022-10-05,19:25:41.000,278,11044360,-795,0,1664997940,13043.645325819998,108.29077893000067,54501.54607728001 2022-10-05,19:25:42.000,278,11044349,-795,0,1664997941,13043.780052019989,108.32602458000474,54501.643896960006 2022-10-05,19:25:43.000,278,11044340,-795,0,1664997942,13043.92825084,108.40356500999769,54501.61594848001 2022-10-05,19:25:44.000,278,11044356,-795,0,1664997943,13044.11013121,108.41061414000433,54501.58800000001 2022-10-05,19:25:45.000,278,11044354,-795,0,1664997944,13044.177494309995,108.41766327000369,54501.49018032 2022-10-05,19:25:46.000,278,11044357,-795,0,1664997945,13044.386319919991,108.43881066000176,54501.58101288 2022-10-05,19:25:47.000,278,11044380,-795,0,1664997946,13044.433474090001,108.41766327000369,54501.61594848001 2022-10-05,19:25:48.000,278,11044312,-795,0,1664997947,13044.568200289992,108.4317615300024,54501.574025760005 2022-10-05,19:25:49.000,278,11044314,-795,0,1664997948,13044.588409219992,108.44585979000112,54501.63690984001 2022-10-05,19:25:50.000,278,11044352,-795,0,1664997949,13044.662508629997,108.41766327000369,54501.62992272 2022-10-05,19:25:51.000,278,11044369,-795,0,1664997950,13044.750080659993,108.38946674999897,54501.62992272 2022-10-05,19:25:52.000,278,11044347,-795,0,1664997951,13044.817443759988,108.3683193600009,54501.58800000001 2022-10-05,19:25:53.000,278,11044347,-795,0,1664997952,13044.918488409989,108.36127023000154,54501.63690984001 2022-10-05,19:25:54.000,278,11044358,-795,0,1664997953,13045.113841399994,108.35422110000218,54501.69979392 2022-10-05,19:25:55.000,278,11044377,-795,0,1664997954,13045.22162235999,108.3330737100041,54501.71376816001 2022-10-05,19:25:56.000,278,11044346,-795,0,1664997955,13045.26204021999,108.26963154000259,54501.69979392 2022-10-05,19:25:57.000,278,11044358,-795,0,1664997956,13045.396766419995,108.2202876299998,54501.68581968001 2022-10-05,19:25:58.000,278,11044374,-795,0,1664997957,13045.51128369,108.19209111000237,54501.75569088001 2022-10-05,19:25:59.000,278,11044390,-795,0,1664997958,13045.612328340001,108.10045242000342,54501.80460072001 2022-10-05,19:26:00.000,278,11044363,-795,0,1664997959,13045.605592029991,108.0229119900032,54501.75569088001 2022-10-05,19:26:01.000,278,11044357,-795,0,1664997960,13045.666218819992,107.95242069000233,54501.92338176001 2022-10-05,19:26:02.000,278,11044388,-795,0,1664997961,13045.652746200001,107.86783113000274,54501.97229160001 2022-10-05,19:26:03.000,278,11044392,-795,0,1664997962,13045.571910480001,107.76914331000444,54501.91639464 2022-10-05,19:26:04.000,278,11044358,-795,0,1664997963,13045.53149262,107.69160288000421,54501.958317360004 2022-10-05,19:26:05.000,278,11044416,-795,0,1664997964,13045.48433844999,107.62111158000334,54501.958317360004 2022-10-05,19:26:06.000,278,11044367,-795,0,1664997965,13045.437184279996,107.5294728900044,54501.98626584 2022-10-05,19:26:07.000,278,11044350,-795,0,1664997966,13045.39003011,107.44488333000481,54501.909407520005 2022-10-05,19:26:08.000,278,11044390,-795,0,1664997967,13045.38329379999,107.36734290000459,54501.88844616 2022-10-05,19:26:09.000,278,11044338,-795,0,1664997968,13045.376557489995,107.30390073000308,54501.860497680005 2022-10-05,19:26:10.000,278,11044346,-795,0,1664997969,13045.48433844999,107.24045856000157,54502.02120144001 2022-10-05,19:26:11.000,278,11044356,-795,0,1664997970,13045.53149262,107.2193111700035,54501.979278720006 2022-10-05,19:26:12.000,278,11044342,-795,0,1664997971,13045.605592029991,107.15586900000199,54501.937356 2022-10-05,19:26:13.000,278,11044368,-795,0,1664997972,13045.612328340001,107.13472161000391,54501.85351056001 2022-10-05,19:26:14.000,278,11044300,-795,0,1664997973,13045.672955130001,107.0712794400024,54501.89543328 2022-10-05,19:26:15.000,278,11044411,-795,0,1664997974,13045.720109299997,107.03603378999833,54501.958317360004 2022-10-05,19:26:16.000,278,11044363,-795,0,1664997975,13045.753790850002,106.96554249000474,54501.95133024001 2022-10-05,19:26:17.000,278,11044363,-795,0,1664997976,13045.686427749992,106.98668988000281,54501.82556208 2022-10-05,19:26:18.000,278,11044384,-795,0,1664997977,13045.646009889992,106.90210032000323,54501.85351056001 2022-10-05,19:26:19.000,278,11044325,-795,0,1664997978,13045.578646789996,106.88800206000451,54501.99325296 2022-10-05,19:26:20.000,278,11044320,-795,0,1664997979,13045.538228929996,106.85275641000044,54501.909407520005 2022-10-05,19:26:21.000,278,11044351,-795,0,1664997980,13045.44392058999,106.83865815000172,54501.93036888001 2022-10-05,19:26:22.000,278,11044356,-795,0,1664997981,13045.315930699995,106.83865815000172,54501.82556208 2022-10-05,19:26:23.000,278,11044318,-795,0,1664997982,13045.18120449999,106.83865815000172,54501.77665224 2022-10-05,19:26:24.000,278,11044353,-795,0,1664997983,13045.154259259994,106.8598055399998,54501.88145904001 2022-10-05,19:26:25.000,278,11044353,-795,0,1664997984,13045.046478299999,106.89505119000387,54502.01421432 2022-10-05,19:26:26.000,278,11044307,-795,0,1664997985,13044.992587819994,106.90914945000259,54502.01421432 2022-10-05,19:26:27.000,278,11044355,-795,0,1664997986,13044.905015789998,106.96554249000474,54502.00024008001 2022-10-05,19:26:28.000,278,11044343,-795,0,1664997987,13044.770289589993,107.00078814000153,54501.909407520005 2022-10-05,19:26:29.000,278,11044323,-795,0,1664997988,13044.642299699997,107.05718118000368,54501.94434312 2022-10-05,19:26:30.000,278,11044342,-795,0,1664997989,13044.514309810002,107.11357421999855,54501.97229160001 2022-10-05,19:26:31.000,278,11044348,-795,0,1664997990,13044.372847300001,107.13472161000391,54502.01421432 2022-10-05,19:26:32.000,278,11044390,-795,0,1664997991,13044.19096693,107.17701639000006,54501.93036888001 2022-10-05,19:26:33.000,278,11044336,-795,0,1664997992,13044.036031799995,107.17701639000006,54501.937356 2022-10-05,19:26:34.000,278,11044368,-795,0,1664997993,13043.887832979999,107.23340943000221,54501.94434312 2022-10-05,19:26:35.000,278,11044347,-795,0,1664997994,13043.712688919994,107.25455682000029,54502.07011128001 2022-10-05,19:26:36.000,278,11044295,-795,0,1664997995,13043.571226409993,107.26865507999901,54502.02120144001 2022-10-05,19:26:37.000,278,11044332,-795,0,1664997996,13043.423027589997,107.33914637999987,54501.937356 2022-10-05,19:26:38.000,278,11044377,-795,0,1664997997,13043.328719249992,107.36734290000459,54501.91639464 2022-10-05,19:26:39.000,278,11044366,-795,0,1664997998,13043.214201980001,107.39553942000202,54501.6578712 2022-10-05,19:26:40.000,278,11044339,-795,0,1664997999,13043.099684709996,107.48012898000161,54501.692806800005 2022-10-05,19:26:41.000,278,11044369,-795,0,1664998000,13043.173784120001,107.52242375999776,54501.937356 2022-10-05,19:26:42.000,278,11044366,-795,0,1664998001,13043.133366260001,107.57176767000055,54501.94434312 2022-10-05,19:26:43.000,278,11044395,-795,0,1664998002,13043.126629949991,107.60701332000463,54501.84652344 2022-10-05,19:26:44.000,278,11044351,-795,0,1664998003,13043.099684709996,107.68455375000485,54501.80460072001 2022-10-05,19:26:45.000,278,11044367,-795,0,1664998004,13043.133366260001,107.70570114000293,54501.89543328 2022-10-05,19:26:46.000,278,11044352,-795,0,1664998005,13043.126629949991,107.75504504999844,54501.91639464 2022-10-05,19:26:47.000,278,11044368,-795,0,1664998006,13043.153575190001,107.81848721999995,54501.83254920001 2022-10-05,19:26:48.000,278,11044349,-795,0,1664998007,13043.153575190001,107.92422417000489,54501.82556208 2022-10-05,19:26:49.000,278,11044376,-795,0,1664998008,13043.133366260001,107.9735680800004,54501.75569088001 2022-10-05,19:26:50.000,278,11044329,-795,0,1664998009,13043.227674599992,108.0229119900032,54501.790626480004 2022-10-05,19:26:51.000,278,11044397,-795,0,1664998010,13043.281565079997,108.0863541600047,54501.71376816001 2022-10-05,19:26:52.000,278,11044340,-795,0,1664998011,13043.328719249992,108.1568454599983,54501.67883256 2022-10-05,19:26:53.000,278,11044272,-795,0,1664998012,13043.443236519997,108.20618937000108,54501.70678104 2022-10-05,19:26:54.000,278,11044355,-795,0,1664998013,13043.537544860003,108.22733675999916,54501.741716640005 2022-10-05,19:26:55.000,278,11044376,-795,0,1664998014,13043.631853199993,108.3189754499981,54501.7277424 2022-10-05,19:26:56.000,278,11044332,-795,0,1664998015,13043.719425229989,108.32602458000474,54501.62992272 2022-10-05,19:26:57.000,278,11044378,-795,0,1664998016,13043.874360359994,108.37536849000026,54501.63690984001 2022-10-05,19:26:58.000,278,11044373,-795,0,1664998017,13044.04950442,108.38946674999897,54501.76267800001 2022-10-05,19:26:59.000,278,11044389,-795,0,1664998018,13044.18423061999,108.38241761999961,54501.74870376 2022-10-05,19:27:00.000,278,11044312,-795,0,1664998019,13044.285275269991,108.39651587999833,54501.72075528 2022-10-05,19:27:01.000,278,11044390,-795,0,1664998020,13044.379583609996,108.34012284000346,54501.75569088001 2022-10-05,19:27:02.000,278,11044324,-795,0,1664998021,13044.399792539996,108.29782806000003,54501.6578712 2022-10-05,19:27:03.000,278,11044360,-795,0,1664998022,13044.527782429992,108.29077893000067,54501.5530644 2022-10-05,19:27:04.000,278,11044353,-795,0,1664998023,13044.541255049997,108.27668067000195,54501.60197424 2022-10-05,19:27:05.000,278,11044347,-795,0,1664998024,13044.682717559997,108.25553328000387,54501.68581968001 2022-10-05,19:27:06.000,278,11044399,-795,0,1664998025,13044.824180069998,108.22733675999916,54501.692806800005 2022-10-05,19:27:07.000,278,11044378,-795,0,1664998026,13044.965642579999,108.26258241000323,54501.73472952001 2022-10-05,19:27:08.000,278,11044328,-795,0,1664998027,13045.033005679994,108.25553328000387,54501.62992272 2022-10-05,19:27:09.000,278,11044334,-795,0,1664998028,13045.214886049995,108.26963154000259,54501.622935600004 2022-10-05,19:27:10.000,278,11044392,-795,0,1664998029,13045.42371165999,108.29077893000067,54501.65088408 2022-10-05,19:27:11.000,278,11044332,-795,0,1664998030,13045.646009889992,108.3189754499981,54501.6578712 2022-10-05,19:27:12.000,278,11044372,-795,0,1664998031,13045.821153949997,108.43881066000176,54501.61594848001 2022-10-05,19:27:13.000,278,11044384,-795,0,1664998032,13046.063661109998,108.45290892000048,54501.643896960006 2022-10-05,19:27:14.000,278,11044356,-795,0,1664998033,13046.29943195999,108.48110543999792,54501.71376816001 2022-10-05,19:27:15.000,278,11044353,-795,0,1664998034,13046.474576019995,108.50930196000263,54501.71376816001 2022-10-05,19:27:16.000,278,11044301,-795,0,1664998035,13046.64298376999,108.55864586999814,54501.73472952001 2022-10-05,19:27:17.000,278,11044374,-795,0,1664998036,13046.791182590001,108.59389152000222,54501.67883256 2022-10-05,19:27:18.000,278,11044362,-795,0,1664998037,13046.959590339997,108.6150389100003,54501.81857496 2022-10-05,19:27:19.000,278,11044346,-795,0,1664998038,13047.148207019993,108.6150389100003,54501.811587840006 2022-10-05,19:27:20.000,278,11044383,-795,0,1664998039,13047.249251669993,108.65028456000437,54501.88145904001 2022-10-05,19:27:21.000,278,11044389,-795,0,1664998040,13047.370505249994,108.65028456000437,54501.99325296 2022-10-05,19:27:22.000,278,11044369,-795,0,1664998041,13047.471549899994,108.63618629999837,54502.02120144001 2022-10-05,19:27:23.000,278,11044382,-795,0,1664998042,13047.57933085999,108.6150389100003,54502.126008240004 2022-10-05,19:27:24.000,278,11044299,-795,0,1664998043,13047.61974871999,108.58684239000286,54502.13998248001 2022-10-05,19:27:25.000,278,11044326,-795,0,1664998044,13047.714057059995,108.57274413000414,54502.20985368 2022-10-05,19:27:26.000,278,11044312,-795,0,1664998045,13047.754474919995,108.58684239000286,54502.20286656 2022-10-05,19:27:27.000,278,11044370,-795,0,1664998046,13047.835310639995,108.57274413000414,54502.30767336001 2022-10-05,19:27:28.000,278,11044341,-795,0,1664998047,13047.90267373999,108.59389152000222,54502.37055744 2022-10-05,19:27:29.000,278,11044355,-795,0,1664998048,13047.983509459991,108.5797932600035,54502.34959608 2022-10-05,19:27:30.000,278,11044382,-795,0,1664998049,13048.064345179992,108.57274413000414,54502.461390000004 2022-10-05,19:27:31.000,278,11044361,-795,0,1664998050,13048.178862449997,108.59389152000222,54502.51728696 2022-10-05,19:27:32.000,278,11044336,-795,0,1664998051,13048.205807689992,108.6150389100003,54502.48933848 2022-10-05,19:27:33.000,278,11044347,-795,0,1664998052,13048.226016619992,108.57274413000414,54502.580171040005 2022-10-05,19:27:34.000,278,11044329,-795,0,1664998053,13048.226016619992,108.55159673999879,54502.65702936 2022-10-05,19:27:35.000,278,11044371,-795,0,1664998054,13048.259698169997,108.51635109000199,54502.69196496001 2022-10-05,19:27:36.000,278,11044394,-795,0,1664998055,13048.178862449997,108.52340022000135,54502.67100360001 2022-10-05,19:27:37.000,278,11044344,-795,0,1664998056,13048.205807689992,108.47405630999856,54502.747861920005 2022-10-05,19:27:38.000,278,11044347,-795,0,1664998057,13048.232752930002,108.4670071799992,54502.92253992 2022-10-05,19:27:39.000,278,11044364,-795,0,1664998058,13048.199071379997,108.41061414000433,54502.90856568001 2022-10-05,19:27:40.000,278,11044336,-795,0,1664998059,13048.077817799996,108.41766327000369,54502.796771760004 2022-10-05,19:27:41.000,278,11044344,-795,0,1664998060,13047.94982791,108.39651587999833,54502.93651416001 2022-10-05,19:27:42.000,278,11044383,-795,0,1664998061,13047.922882669991,108.32602458000474,54502.92952704001 2022-10-05,19:27:43.000,278,11044353,-795,0,1664998062,13047.875728499996,108.29782806000003,54502.89459144 2022-10-05,19:27:44.000,278,11044322,-795,0,1664998063,13047.754474919995,108.29782806000003,54503.04132096 2022-10-05,19:27:45.000,278,11044328,-795,0,1664998064,13047.70732075,108.29077893000067,54503.04132096 2022-10-05,19:27:46.000,278,11044324,-795,0,1664998065,13047.572594549994,108.26258241000323,54502.964462640004 2022-10-05,19:27:47.000,278,11044350,-795,0,1664998066,13047.552385619994,108.28372980000131,54502.99939824 2022-10-05,19:27:48.000,278,11044325,-795,0,1664998067,13047.471549899994,108.29782806000003,54503.06926944 2022-10-05,19:27:49.000,278,11044373,-795,0,1664998068,13047.383977869998,108.3683193600009,54503.05529520001 2022-10-05,19:27:50.000,278,11044352,-795,0,1664998069,13047.303142149998,108.37536849000026,54503.0902308 2022-10-05,19:27:51.000,278,11044380,-795,0,1664998070,13047.269460599993,108.42471240000305,54503.09721792001 2022-10-05,19:27:52.000,278,11044344,-795,0,1664998071,13047.154943330002,108.4670071799992,54503.0902308 2022-10-05,19:27:53.000,278,11044378,-795,0,1664998072,13047.141470709998,108.50225283000327,54503.034333840005 2022-10-05,19:27:54.000,278,11044398,-795,0,1664998073,13047.141470709998,108.5797932600035,54503.04830808 2022-10-05,19:27:55.000,278,11044364,-795,0,1664998074,13047.121261779997,108.60798978000093,54503.11817928 2022-10-05,19:27:56.000,278,11044336,-715,0,1664998075,13047.114525470002,108.64323542999773,54503.13914064 2022-10-05,19:27:57.000,278,11044367,-795,0,1664998076,13047.067371299992,108.6784810800018,54503.11119216 2022-10-05,19:27:58.000,278,11044383,-795,0,1664998077,13046.993271890002,108.74192325000331,54503.09721792001 2022-10-05,19:27:59.000,278,11044317,-795,0,1664998078,13046.898963549997,108.8265128100029,54502.964462640004 2022-10-05,19:28:00.000,278,11044368,-795,0,1664998079,13046.851809380001,108.84766020000097,54503.02734672001 2022-10-05,19:28:01.000,278,11044394,-795,0,1664998080,13046.872018310001,108.91815150000184,54503.18106336 2022-10-05,19:28:02.000,278,11044362,-795,0,1664998081,13046.791182590001,108.96749541000463,54503.17407624001 2022-10-05,19:28:03.000,278,11044371,-795,0,1664998082,13046.744028419991,108.98159367000335,54503.11817928 2022-10-05,19:28:04.000,278,11044377,-795,0,1664998083,13046.703610559991,108.99569193000207,54503.11119216 2022-10-05,19:28:05.000,278,11044318,-795,0,1664998084,13046.636247459996,108.98159367000335,54503.16708912 2022-10-05,19:28:06.000,278,11044375,-795,0,1664998085,13046.62951115,108.95339714999864,54503.12516640001 2022-10-05,19:28:07.000,278,11044369,-795,0,1664998086,13046.595829599995,108.94634801999928,54503.10420504001 2022-10-05,19:28:08.000,278,11044372,-795,0,1664998087,13046.514993879995,108.94634801999928,54503.034333840005 2022-10-05,19:28:09.000,278,11044362,-795,0,1664998088,13046.535202809995,108.96749541000463,54503.04830808 2022-10-05,19:28:10.000,278,11044356,-795,0,1664998089,13046.60930222,108.93224976000056,54503.153114880006 2022-10-05,19:28:11.000,278,11044310,-795,0,1664998090,13046.60256590999,108.960446279998,54503.11119216 2022-10-05,19:28:12.000,278,11044349,-795,0,1664998091,13046.62277483999,108.96749541000463,54503.02734672001 2022-10-05,19:28:13.000,278,11044356,-795,0,1664998092,13046.75076473,108.99569193000207,54502.985424000006 2022-10-05,19:28:14.000,278,11044358,-795,0,1664998093,13046.851809380001,109.0732323600023,54503.00638536001 2022-10-05,19:28:15.000,278,11044398,-795,0,1664998094,13046.912436170001,109.15077279000252,54502.964462640004 2022-10-05,19:28:16.000,278,11044387,-795,0,1664998095,13046.939381409997,109.21421496000403,54502.88760432001 2022-10-05,19:28:17.000,278,11044418,-795,0,1664998096,13047.047162369992,109.27765712999826,54502.90157856 2022-10-05,19:28:18.000,278,11044380,-795,0,1664998097,13047.134734400002,109.33405017000041,54503.00638536001 2022-10-05,19:28:19.000,278,11044353,-795,0,1664998098,13047.215570119988,109.46798364000279,54502.964462640004 2022-10-05,19:28:20.000,278,11044350,-795,0,1664998099,13047.215570119988,109.5173275499983,54502.9504884 2022-10-05,19:28:21.000,278,11044335,-795,0,1664998100,13047.188624879993,109.61601537000388,54502.92253992 2022-10-05,19:28:22.000,278,11044369,-795,0,1664998101,13047.188624879993,109.64421189000132,54502.796771760004 2022-10-05,19:28:23.000,278,11044307,-795,0,1664998102,13047.188624879993,109.67945753999811,54502.83869448001 2022-10-05,19:28:24.000,278,11044375,-795,0,1664998103,13047.262724289998,109.74289970999962,54502.80375888 2022-10-05,19:28:25.000,278,11044377,-795,0,1664998104,13047.303142149998,109.81339101000049,54502.80375888 2022-10-05,19:28:26.000,278,11044371,-795,0,1664998105,13047.289669529993,109.85568579000392,54502.796771760004 2022-10-05,19:28:27.000,278,11044332,-795,0,1664998106,13047.383977869998,109.91912795999815,54502.796771760004 2022-10-05,19:28:28.000,278,11044343,-795,0,1664998107,13047.437868349989,109.9402753500035,54502.817733120006 2022-10-05,19:28:29.000,278,11044339,-795,0,1664998108,13047.451340969994,110.05306143000053,54502.78978464001 2022-10-05,19:28:30.000,278,11044355,-795,0,1664998109,13047.464813589999,110.06011055999988,54502.81074600001 2022-10-05,19:28:31.000,278,11044340,-795,0,1664998110,13047.51870406999,110.11650360000203,54502.817733120006 2022-10-05,19:28:32.000,278,11044350,-795,0,1664998111,13047.464813589999,110.19404403000226,54502.75484904 2022-10-05,19:28:33.000,278,11044380,-795,0,1664998112,13047.49849513999,110.2222405499997,54502.81074600001 2022-10-05,19:28:34.000,278,11044370,-795,0,1664998113,13047.55912192999,110.2222405499997,54502.88760432001 2022-10-05,19:28:35.000,278,11044371,-795,0,1664998114,13047.552385619994,110.25748620000377,54502.8456816 2022-10-05,19:28:36.000,278,11044387,-795,0,1664998115,13047.56585824,110.25043707000441,54502.915552800005 2022-10-05,19:28:37.000,278,11044340,-795,0,1664998116,13047.458077279989,110.20814229000098,54502.75484904 2022-10-05,19:28:38.000,278,11044326,-795,0,1664998117,13047.505231449999,110.14470011999947,54502.76882328001 2022-10-05,19:28:39.000,278,11044400,-595,0,1664998118,13047.505231449999,110.11650360000203,54502.81074600001 2022-10-05,19:28:40.000,278,11044313,-795,0,1664998119,13047.532176689994,110.12355273000139,54502.866642960005 2022-10-05,19:28:41.000,278,11044380,-795,0,1664998120,13047.56585824,110.12355273000139,54502.9504884 2022-10-05,19:28:42.000,278,11044377,-795,0,1664998121,13047.54564931,110.09535621000396,54502.89459144 2022-10-05,19:28:43.000,278,11044380,-795,0,1664998122,13047.6062761,110.02486491000309,54502.94350128 2022-10-05,19:28:44.000,278,11044308,-795,0,1664998123,13047.68711182,109.96847187000094,54502.95747552001 2022-10-05,19:28:45.000,278,11044360,-795,0,1664998124,13047.74100229999,109.99666838999838,54503.02734672001 2022-10-05,19:28:46.000,278,11044391,-795,0,1664998125,13047.78142015999,109.9755210000003,54503.02734672001 2022-10-05,19:28:47.000,278,11044384,-795,0,1664998126,13047.82183801999,109.96142274000158,54502.89459144 2022-10-05,19:28:48.000,278,11044397,-795,0,1664998127,13047.855519569996,109.91207882999879,54502.92952704001 2022-10-05,19:28:49.000,278,11044354,-795,0,1664998128,13047.90941005,109.88388231000135,54503.07625656001 2022-10-05,19:28:50.000,278,11044357,-795,0,1664998129,13047.97003684,109.85568579000392,54503.132153520004 2022-10-05,19:28:51.000,278,11044378,-795,0,1664998130,13047.94982791,109.86273492000328,54503.12516640001 2022-10-05,19:28:52.000,278,11044312,-795,0,1664998131,13047.956564219996,109.79929275000177,54503.034333840005 2022-10-05,19:28:53.000,278,11044336,-795,0,1664998132,13047.94982791,109.79224362000241,54503.10420504001 2022-10-05,19:28:54.000,278,11044341,-795,0,1664998133,13047.90267373999,109.79929275000177,54503.034333840005 2022-10-05,19:28:55.000,278,11044379,-795,0,1664998134,13047.895937429996,109.7640470999977,54503.11817928 2022-10-05,19:28:56.000,278,11044385,-795,0,1664998135,13047.86899219,109.74289970999962,54503.06926944 2022-10-05,19:28:57.000,278,11044314,-795,0,1664998136,13047.80162908999,109.7640470999977,54503.09721792001 2022-10-05,19:28:58.000,278,11044373,-795,0,1664998137,13047.82857433,109.73585058000026,54503.153114880006 2022-10-05,19:28:59.000,278,11044333,-795,0,1664998138,13047.74100229999,109.75699796999834,54503.17407624001 2022-10-05,19:29:00.000,278,11044383,-795,0,1664998139,13047.693848129995,109.70765406000282,54503.22298608001 2022-10-05,19:29:01.000,278,11044341,-795,0,1664998140,13047.58606717,109.72175232000154,54503.19503760001 2022-10-05,19:29:02.000,278,11044307,-795,0,1664998141,13047.53891299999,109.70765406000282,54503.13914064 2022-10-05,19:29:03.000,278,11044386,-795,0,1664998142,13047.431132039994,109.70765406000282,54503.160102 2022-10-05,19:29:04.000,278,11044379,-795,0,1664998143,13047.485022519999,109.6653592799994,54503.2299732 2022-10-05,19:29:05.000,278,11044354,-795,0,1664998144,13047.383977869998,109.67240840999875,54503.18805048 2022-10-05,19:29:06.000,278,11044362,-795,0,1664998145,13047.363768939998,109.61601537000388,54503.19503760001 2022-10-05,19:29:07.000,278,11044319,-795,0,1664998146,13047.276196909988,109.58781884999917,54503.16708912 2022-10-05,19:29:08.000,278,11044332,-795,0,1664998147,13047.229042739993,109.53847494000365,54503.09721792001 2022-10-05,19:29:09.000,278,11044384,-795,0,1664998148,13047.202097499998,109.5173275499983,54503.11817928 2022-10-05,19:29:10.000,278,11044369,-795,0,1664998149,13047.181888569998,109.51027841999894,54503.12516640001 2022-10-05,19:29:11.000,278,11044315,-795,0,1664998150,13047.121261779997,109.44683625000471,54503.11817928 2022-10-05,19:29:12.000,278,11044318,-755,0,1664998151,13047.074107610002,109.42568885999935,54503.05529520001 2022-10-05,19:29:13.000,278,11044347,-795,0,1664998152,13047.040426059997,109.41863973,54503.02734672001 2022-10-05,19:29:14.000,278,11044332,-795,0,1664998153,13047.000008199997,109.35519755999849,54503.09721792001 2022-10-05,19:29:15.000,278,11044387,-795,0,1664998154,13046.952854030002,109.35519755999849,54503.083243680005 2022-10-05,19:29:16.000,278,11044338,-795,0,1664998155,13046.885490929992,109.33405017000041,54503.06926944 2022-10-05,19:29:17.000,278,11044385,-795,0,1664998156,13046.764237349991,109.34109929999977,54502.90157856 2022-10-05,19:29:18.000,278,11044325,-795,0,1664998157,13046.71034687,109.34109929999977,54502.97144976 2022-10-05,19:29:19.000,278,11044364,-795,0,1664998158,13046.595829599995,109.36224668999785,54502.9504884 2022-10-05,19:29:20.000,278,11044363,-795,0,1664998159,13046.60256590999,109.36929582000448,54502.97144976 2022-10-05,19:29:21.000,278,11044362,-795,0,1664998160,13046.50152125999,109.35519755999849,54502.97144976 2022-10-05,19:29:22.000,278,11044371,-795,0,1664998161,13046.42742185,109.35519755999849,54502.985424000006 2022-10-05,19:29:23.000,278,11044358,-795,0,1664998162,13046.373531369994,109.32700104000105,54502.9504884 2022-10-05,19:29:24.000,278,11044338,-795,0,1664998163,13046.285959339999,109.32700104000105,54502.78978464001 2022-10-05,19:29:25.000,278,11044284,-795,0,1664998164,13046.272486719994,109.27765712999826,54502.8456816 2022-10-05,19:29:26.000,278,11044347,-795,0,1664998165,13046.292695649994,109.22126409000339,54502.90157856 2022-10-05,19:29:27.000,278,11044353,-795,0,1664998166,13046.25901409999,109.22831322000275,54502.92952704001 2022-10-05,19:29:28.000,278,11044363,-795,0,1664998167,13046.137760519989,109.1719201800006,54502.83170736 2022-10-05,19:29:29.000,278,11044350,-795,0,1664998168,13046.110815279993,109.12257626999781,54502.796771760004 2022-10-05,19:29:30.000,278,11044381,-795,0,1664998169,13046.191650999994,109.08028149000165,54502.85965584001 2022-10-05,19:29:31.000,278,11044382,-795,0,1664998170,13046.151233139994,109.03798670999822,54502.88760432001 2022-10-05,19:29:32.000,278,11044309,-795,0,1664998171,13046.097342659988,108.99569193000207,54502.7059392 2022-10-05,19:29:33.000,278,11044320,-795,0,1664998172,13046.151233139994,109.00274106000143,54502.76183616001 2022-10-05,19:29:34.000,278,11044301,-795,0,1664998173,13046.198387309989,109.00274106000143,54502.747861920005 2022-10-05,19:29:35.000,278,11044317,-795,0,1664998174,13046.178178379989,109.00979019000079,54502.7059392 2022-10-05,19:29:36.000,278,11044382,-795,0,1664998175,13046.198387309989,108.95339714999864,54502.54523544 2022-10-05,19:29:37.000,278,11044351,-795,0,1664998176,13046.27922302999,108.9252006300012,54502.59414528001 2022-10-05,19:29:38.000,278,11044337,-795,0,1664998177,13046.413949229995,108.8899549800044,54502.650042240006 2022-10-05,19:29:39.000,278,11044387,-795,0,1664998178,13046.46783971,108.86880758999905,54502.58715816 2022-10-05,19:29:40.000,278,11044337,-795,0,1664998179,13046.52173018999,108.84061107000161,54502.55222256001 2022-10-05,19:29:41.000,278,11044388,-795,0,1664998180,13046.56888436,108.83356194000226,54502.59414528001 2022-10-05,19:29:42.000,278,11044404,-795,0,1664998181,13046.62277483999,108.74192325000331,54502.44741576 2022-10-05,19:29:43.000,278,11044339,-795,0,1664998182,13046.636247459996,108.75602151000203,54502.38453168001 2022-10-05,19:29:44.000,278,11044395,-795,0,1664998183,13046.845073069991,108.69962846999988,54502.482351360006 2022-10-05,19:29:45.000,278,11044380,-795,0,1664998184,13046.912436170001,108.63618629999837,54502.61510664 2022-10-05,19:29:46.000,278,11044341,-795,0,1664998185,13046.979799269997,108.58684239000286,54502.46837712 2022-10-05,19:29:47.000,278,11044349,-795,0,1664998186,13047.013480820002,108.53044935000071,54502.42645440001 2022-10-05,19:29:48.000,278,11044334,-795,0,1664998187,13047.134734400002,108.48110543999792,54502.461390000004 2022-10-05,19:29:49.000,278,11044372,-795,0,1664998188,13047.107789159993,108.4317615300024,54502.45440288001 2022-10-05,19:29:50.000,278,11044382,-795,0,1664998189,13047.114525470002,108.38946674999897,54502.44042864 2022-10-05,19:29:51.000,278,11044367,-795,0,1664998190,13047.215570119988,108.35422110000218,54502.45440288001 2022-10-05,19:29:52.000,278,11044379,-795,0,1664998191,13047.202097499998,108.32602458000474,54502.40549304001 2022-10-05,19:29:53.000,278,11044343,-795,0,1664998192,13047.249251669993,108.3189754499981,54502.46837712 2022-10-05,19:29:54.000,278,11044359,-795,0,1664998193,13047.343560009998,108.29782806000003,54502.55920968 2022-10-05,19:29:55.000,278,11044371,-795,0,1664998194,13047.316614769989,108.28372980000131,54502.52427408001 2022-10-05,19:29:56.000,278,11044364,-795,0,1664998195,13047.316614769989,108.24848415000451,54502.52427408001 2022-10-05,19:29:57.000,278,11044297,-795,0,1664998196,13047.229042739993,108.26258241000323,54502.44741576 2022-10-05,19:29:58.000,278,11044380,-795,0,1664998197,13047.262724289998,108.24143501999788,54502.43344152001 2022-10-05,19:29:59.000,278,11044360,-795,0,1664998198,13047.208833809993,108.23438588999852,54502.50331272001 2022-10-05,19:30:00.000,278,11044342,-795,0,1664998199,13047.208833809993,108.22733675999916,54502.51728696 2022-10-05,19:30:01.000,278,11044330,-795,0,1664998200,13047.127998089993,108.21323850000044,54502.55920968 2022-10-05,19:30:02.000,278,11044345,-795,0,1664998201,13047.161679639998,108.20618937000108,54502.47536424001 2022-10-05,19:30:03.000,278,11044322,-795,0,1664998202,13047.154943330002,108.17799285000365,54502.54523544 2022-10-05,19:30:04.000,278,11044305,-795,0,1664998203,13047.215570119988,108.185041980003,54502.57318392001 2022-10-05,19:30:05.000,278,11044336,-795,0,1664998204,13047.222306429998,108.1568454599983,54502.61510664 2022-10-05,19:30:06.000,278,11044312,-795,0,1664998205,13047.249251669993,108.12864894000086,54502.61510664 2022-10-05,19:30:07.000,278,11044319,-795,0,1664998206,13047.242515359998,108.06520676999935,54502.580171040005 2022-10-05,19:30:08.000,278,11044353,-795,0,1664998207,13047.242515359998,108.07930502999807,54502.5661968 2022-10-05,19:30:09.000,278,11044348,-795,0,1664998208,13047.330087389993,108.00176459999784,54502.60113240001 2022-10-05,19:30:10.000,278,11044355,-795,0,1664998209,13047.390714179994,107.95946982000169,54502.7758104 2022-10-05,19:30:11.000,278,11044351,-795,0,1664998210,13047.410923109994,107.93832243000361,54502.75484904 2022-10-05,19:30:12.000,278,11044358,-795,0,1664998211,13047.410923109994,107.9101259099989,54502.67799072 2022-10-05,19:30:13.000,278,11044295,-795,0,1664998212,13047.451340969994,107.92422417000489,54502.7758104 2022-10-05,19:30:14.000,278,11044313,-795,0,1664998213,13047.444604659999,107.88897852000082,54502.71991344001 2022-10-05,19:30:15.000,278,11044328,-795,0,1664998214,13047.437868349989,107.83963460999803,54502.58715816 2022-10-05,19:30:16.000,278,11044359,-795,0,1664998215,13047.53891299999,107.82553634999931,54502.78978464001 2022-10-05,19:30:17.000,278,11044366,-795,0,1664998216,13047.49849513999,107.76914331000444,54502.76183616001 2022-10-05,19:30:18.000,278,11044339,-795,0,1664998217,13047.505231449999,107.726848530001,54502.76882328001 2022-10-05,19:30:19.000,278,11044341,-795,0,1664998218,13047.505231449999,107.7620941799978,54502.89459144 2022-10-05,19:30:20.000,278,11044268,-795,0,1664998219,13047.47828620999,107.74094678999973,54502.83170736 2022-10-05,19:30:21.000,278,11044388,-795,0,1664998220,13047.417659419989,107.67750461999822,54502.92952704001 2022-10-05,19:30:22.000,278,11044368,-795,0,1664998221,13047.323351079998,107.64225897000142,54502.866642960005 2022-10-05,19:30:23.000,278,11044367,-795,0,1664998222,13047.343560009998,107.64930810000078,54502.76882328001 2022-10-05,19:30:24.000,278,11044288,-795,0,1664998223,13047.269460599993,107.64930810000078,54502.8456816 2022-10-05,19:30:25.000,278,11044366,-795,0,1664998224,13047.229042739993,107.65635723000014,54502.99241112 2022-10-05,19:30:26.000,278,11044371,-795,0,1664998225,13047.249251669993,107.67045548999886,54502.97843688001 2022-10-05,19:30:27.000,278,11044351,-795,0,1664998226,13047.161679639998,107.68455375000485,54502.915552800005 2022-10-05,19:30:28.000,278,11044269,-795,0,1664998227,13047.047162369992,107.68455375000485,54502.75484904 2022-10-05,19:30:29.000,278,11044339,-795,0,1664998228,13047.074107610002,107.726848530001,54502.80375888 2022-10-05,19:30:30.000,278,11044390,-795,0,1664998229,13047.053898680002,107.7620941799978,54502.82472024 2022-10-05,19:30:31.000,278,11044367,-795,0,1664998230,13047.000008199997,107.7761924400038,54502.78978464001 2022-10-05,19:30:32.000,278,11044378,-795,0,1664998231,13047.067371299992,107.79733983000187,54502.7758104 2022-10-05,19:30:33.000,278,11044365,-795,0,1664998232,13047.080843919997,107.84668374000466,54502.78279752 2022-10-05,19:30:34.000,278,11044344,-795,0,1664998233,13047.195361190003,107.88192939000146,54502.80375888 2022-10-05,19:30:35.000,278,11044337,-795,0,1664998234,13047.181888569998,107.8748802600021,54502.85266872 2022-10-05,19:30:36.000,278,11044309,-795,0,1664998235,13047.215570119988,107.92422417000489,54502.817733120006 2022-10-05,19:30:37.000,278,11044384,-795,0,1664998236,13047.161679639998,107.94537156000297,54502.68497784 2022-10-05,19:30:38.000,278,11044330,-795,0,1664998237,13047.235779049988,107.93832243000361,54502.71991344001 2022-10-05,19:30:39.000,278,11044361,-795,0,1664998238,13047.276196909988,107.94537156000297,54502.74087480001 2022-10-05,19:30:40.000,278,11044323,-795,0,1664998239,13047.316614769989,107.98061720999976,54502.71292632 2022-10-05,19:30:41.000,278,11044398,-795,0,1664998240,13047.330087389993,107.95946982000169,54502.78978464001 2022-10-05,19:30:42.000,278,11044354,-795,0,1664998241,13047.309878459993,107.9735680800004,54502.747861920005 2022-10-05,19:30:43.000,278,11044324,-795,0,1664998242,13047.269460599993,107.96651895000105,54502.74087480001 2022-10-05,19:30:44.000,278,11044353,-795,0,1664998243,13047.195361190003,107.96651895000105,54502.50331272001 2022-10-05,19:30:45.000,278,11044290,-795,0,1664998244,13047.289669529993,108.0229119900032,54502.71991344001 2022-10-05,19:30:46.000,278,11044380,-795,0,1664998245,13047.357032629989,108.00881373000448,54502.74087480001 2022-10-05,19:30:47.000,278,11044357,-795,0,1664998246,13047.343560009998,108.00176459999784,54502.698952080005 2022-10-05,19:30:48.000,278,11044343,-795,0,1664998247,13047.323351079998,108.0229119900032,54502.64305512001 2022-10-05,19:30:49.000,278,11044372,-795,0,1664998248,13047.383977869998,108.06520676999935,54502.71292632 2022-10-05,19:30:50.000,278,11044384,-795,0,1664998249,13047.464813589999,108.1215998100015,54502.817733120006 2022-10-05,19:30:51.000,278,11044374,-795,0,1664998250,13047.49849513999,108.1215998100015,54502.81074600001 2022-10-05,19:30:52.000,278,11044348,-795,0,1664998251,13047.491758829994,108.14979632999894,54502.76183616001 2022-10-05,19:30:53.000,278,11044349,-795,0,1664998252,13047.53891299999,108.14979632999894,54502.81074600001 2022-10-05,19:30:54.000,278,11044367,-795,0,1664998253,13047.56585824,108.17799285000365,54502.78279752 2022-10-05,19:30:55.000,278,11044375,-795,0,1664998254,13047.58606717,108.17094372000429,54502.72690056 2022-10-05,19:30:56.000,278,11044347,-795,0,1664998255,13047.61974871999,108.185041980003,54502.796771760004 2022-10-05,19:30:57.000,278,11044347,-795,0,1664998256,13047.62648503,108.19209111000237,54502.82472024 2022-10-05,19:30:58.000,278,11044356,-795,0,1664998257,13047.68037550999,108.20618937000108,54502.85965584001 2022-10-05,19:30:59.000,278,11044350,-795,0,1664998258,13047.72079336999,108.17094372000429,54502.92952704001 2022-10-05,19:31:00.000,278,11044329,-795,0,1664998259,13047.70058443999,108.20618937000108,54502.92952704001 2022-10-05,19:31:01.000,278,11044381,-795,0,1664998260,13047.70058443999,108.21323850000044,54502.8806172 2022-10-05,19:31:02.000,278,11044380,-795,0,1664998261,13047.72752968,108.17799285000365,54502.87363008 2022-10-05,19:31:03.000,278,11044385,-795,0,1664998262,13047.66016657999,108.185041980003,54502.73388768 2022-10-05,19:31:04.000,278,11044385,-795,0,1664998263,13047.66016657999,108.17094372000429,54502.71991344001 2022-10-05,19:31:05.000,278,11044347,-795,0,1664998264,13047.76121122999,108.1568454599983,54502.866642960005 2022-10-05,19:31:06.000,278,11044369,-795,0,1664998265,13047.84204694999,108.17094372000429,54502.90856568001 2022-10-05,19:31:07.000,278,11044334,-795,0,1664998266,13047.88920112,108.16389458999765,54502.90157856 2022-10-05,19:31:08.000,278,11044358,-795,0,1664998267,13047.956564219996,108.1568454599983,54502.85965584001 2022-10-05,19:31:09.000,278,11044344,-795,0,1664998268,13048.010454700001,108.17799285000365,54502.698952080005 2022-10-05,19:31:10.000,278,11044389,-795,0,1664998269,13048.057608869996,108.17799285000365,54502.81074600001 2022-10-05,19:31:11.000,278,11044335,-795,0,1664998270,13048.178862449997,108.16389458999765,54502.866642960005 2022-10-05,19:31:12.000,278,11044377,-795,0,1664998271,13048.252961860002,108.16389458999765,54502.796771760004 2022-10-05,19:31:13.000,278,11044362,-795,0,1664998272,13048.320324959997,108.13569807000022,54502.817733120006 2022-10-05,19:31:14.000,278,11044355,-795,0,1664998273,13048.421369609998,108.1568454599983,54502.97144976 2022-10-05,19:31:15.000,278,11044386,-795,0,1664998274,13048.428105919993,108.13569807000022,54502.94350128 2022-10-05,19:31:16.000,278,11044330,-795,0,1664998275,13048.441578539998,108.1215998100015,54502.94350128 2022-10-05,19:31:17.000,278,11044347,-795,0,1664998276,13048.394424370003,108.10045242000342,54502.88760432001 2022-10-05,19:31:18.000,278,11044337,-795,0,1664998277,13048.428105919993,108.0863541600047,54502.964462640004 2022-10-05,19:31:19.000,278,11044371,-795,0,1664998278,13048.387688059993,108.05110851000063,54503.00638536001 2022-10-05,19:31:20.000,278,11044383,-795,0,1664998279,13048.367479129993,108.03701025000191,54503.05529520001 2022-10-05,19:31:21.000,278,11044367,-795,0,1664998280,13048.374215440002,107.96651895000105,54503.0902308 2022-10-05,19:31:22.000,278,11044351,-795,0,1664998281,13048.374215440002,107.95242069000233,54503.11119216 2022-10-05,19:31:23.000,278,11044380,-795,0,1664998282,13048.347270199993,107.94537156000297,54503.07625656001 2022-10-05,19:31:24.000,278,11044353,-795,0,1664998283,13048.414633300003,107.88897852000082,54503.07625656001 2022-10-05,19:31:25.000,278,11044317,-795,0,1664998284,13048.448314849993,107.84668374000466,54503.083243680005 2022-10-05,19:31:26.000,278,11044353,-795,0,1664998285,13048.508941639993,107.79029070000252,54503.132153520004 2022-10-05,19:31:27.000,278,11044333,-795,0,1664998286,13048.603249979999,107.76914331000444,54503.11817928 2022-10-05,19:31:28.000,278,11044364,-795,0,1664998287,13048.596513669989,107.726848530001,54503.083243680005 2022-10-05,19:31:29.000,278,11044382,-795,0,1664998288,13048.744712489999,107.67045548999886,54503.153114880006 2022-10-05,19:31:30.000,278,11044365,-795,0,1664998289,13048.83902082999,107.62111158000334,54503.320805760006 2022-10-05,19:31:31.000,278,11044390,-795,0,1664998290,13048.872702379995,107.54357115000312,54503.33478 2022-10-05,19:31:32.000,278,11044423,-795,0,1664998291,13048.84575714,107.46603072000289,54503.25792168 2022-10-05,19:31:33.000,278,11044343,-795,0,1664998292,13048.85922975999,107.38849029000266,54503.28587016 2022-10-05,19:31:34.000,278,11044303,-795,0,1664998293,13048.81881189999,107.33914637999987,54503.2299732 2022-10-05,19:31:35.000,278,11044395,-795,0,1664998294,13048.872702379995,107.28980247000436,54503.39067696001 2022-10-05,19:31:36.000,278,11044398,-795,0,1664998295,13048.77839403999,107.23340943000221,54503.37670272 2022-10-05,19:31:37.000,278,11044360,-795,0,1664998296,13048.81881189999,107.15586900000199,54503.369715600005 2022-10-05,19:31:38.000,278,11044361,-795,0,1664998297,13048.80533928,107.12062334999791,54503.39067696001 2022-10-05,19:31:39.000,278,11044373,-795,0,1664998298,13048.83902082999,107.08537770000112,54503.488496640006 2022-10-05,19:31:40.000,278,11044360,-795,0,1664998299,13048.79860296999,107.05718118000368,54503.49548376 2022-10-05,19:31:41.000,278,11044377,-795,0,1664998300,13048.78513035,106.96554249000474,54503.4046512 2022-10-05,19:31:42.000,278,11044388,-795,0,1664998301,13048.85922975999,106.9584933599981,54503.4046512 2022-10-05,19:31:43.000,278,11044409,-795,0,1664998302,13048.85922975999,106.88800206000451,54503.36272848001 2022-10-05,19:31:44.000,278,11044343,-795,0,1664998303,13048.84575714,106.89505119000387,54503.39766408 2022-10-05,19:31:45.000,278,11044363,-795,0,1664998304,13048.86596607,106.81751076000364,54503.23696032 2022-10-05,19:31:46.000,278,11044372,-795,0,1664998305,13048.993955959995,106.79636336999829,54503.42561256 2022-10-05,19:31:47.000,278,11044345,-795,0,1664998306,13049.054582749995,106.74701946000278,54503.45356104 2022-10-05,19:31:48.000,278,11044355,-795,0,1664998307,13049.014164889995,106.71882293999806,54503.39766408 2022-10-05,19:31:49.000,278,11044318,-795,0,1664998308,13049.02763751,106.67652816000191,54503.418625440005 2022-10-05,19:31:50.000,278,11044346,-795,0,1664998309,13049.00742858,106.64833164000447,54503.33478 2022-10-05,19:31:51.000,278,11044324,-795,0,1664998310,13049.02090119999,106.57079121000424,54503.33478 2022-10-05,19:31:52.000,278,11044374,-795,0,1664998311,13048.953538099995,106.5143981700021,54503.27888304 2022-10-05,19:31:53.000,278,11044407,-795,0,1664998312,13048.98721965,106.45095600000059,54503.34176712001 2022-10-05,19:31:54.000,278,11044362,-795,0,1664998313,13048.98721965,106.42275948000315,54503.41163832001 2022-10-05,19:31:55.000,278,11044400,-795,0,1664998314,13048.973747029995,106.38751382999908,54503.42561256 2022-10-05,19:31:56.000,278,11044382,-795,0,1664998315,13049.014164889995,106.34521905000292,54503.43259968001 2022-10-05,19:31:57.000,278,11044362,-795,0,1664998316,13049.014164889995,106.2676786200027,54503.35574136 2022-10-05,19:31:58.000,278,11044358,-795,0,1664998317,13048.94680179,106.22538383999927,54503.30683152 2022-10-05,19:31:59.000,278,11044373,-795,0,1664998318,13048.96027440999,106.1548925399984,54503.299844400004 2022-10-05,19:32:00.000,278,11044398,-795,0,1664998319,13049.06805537,106.12669602000096,54503.33478 2022-10-05,19:32:01.000,278,11044396,-795,0,1664998320,13049.14889109,106.08440124000481,54503.39766408 2022-10-05,19:32:02.000,278,11044375,-795,0,1664998321,13049.155627399996,106.0209590700033,54503.34875424 2022-10-05,19:32:03.000,278,11044362,-795,0,1664998322,13049.263408359991,105.92227124999772,54503.320805760006 2022-10-05,19:32:04.000,278,11044357,-795,0,1664998323,13049.290353600001,105.88702560000092,54503.36272848001 2022-10-05,19:32:05.000,278,11044382,-795,0,1664998324,13049.303826219992,105.75309212999855,54503.33478 2022-10-05,19:32:06.000,278,11044379,-795,0,1664998325,13049.357716699997,105.73899386999983,54503.369715600005 2022-10-05,19:32:07.000,278,11044395,-795,0,1664998326,13049.324035149992,105.68964996000432,54503.27888304 2022-10-05,19:32:08.000,278,11044358,-795,0,1664998327,13049.350980390001,105.64030605000153,54503.21599896 2022-10-05,19:32:09.000,278,11044360,-795,0,1664998328,13049.398134559997,105.5980112699981,54503.35574136 2022-10-05,19:32:10.000,278,11044385,-795,0,1664998329,13049.438552419997,105.5980112699981,54503.34875424 2022-10-05,19:32:11.000,278,11044331,-795,0,1664998330,13049.391398250002,105.57686388000002,54503.38368984 2022-10-05,19:32:12.000,278,11044349,-795,0,1664998331,13049.364453009992,105.60506040000473,54503.27189592001 2022-10-05,19:32:13.000,278,11044353,-795,0,1664998332,13049.371189320002,105.5980112699981,54503.29285728001 2022-10-05,19:32:14.000,278,11044376,-795,0,1664998333,13049.384661939992,105.57686388000002,54503.27888304 2022-10-05,19:32:15.000,278,11044339,-795,0,1664998334,13049.364453009992,105.61915866000345,54503.29285728001 2022-10-05,19:32:16.000,278,11044380,-795,0,1664998335,13049.263408359991,105.64030605000153,54503.26490880001 2022-10-05,19:32:17.000,278,11044382,-795,0,1664998336,13049.243199429991,105.62620779000281,54503.29285728001 2022-10-05,19:32:18.000,278,11044346,-795,0,1664998337,13049.256672049996,105.62620779000281,54503.36272848001 2022-10-05,19:32:19.000,278,11044361,-795,0,1664998338,13049.229726810001,105.5980112699981,54503.35574136 2022-10-05,19:32:20.000,278,11044305,-795,0,1664998339,13049.175836329996,105.54866736000258,54503.34176712001 2022-10-05,19:32:21.000,278,11044371,-795,0,1664998340,13049.16910002,105.50637257999915,54503.26490880001 2022-10-05,19:32:22.000,278,11044366,-795,0,1664998341,13049.115209539996,105.43588127999828,54503.17407624001 2022-10-05,19:32:23.000,278,11044332,-795,0,1664998342,13049.06805537,105.33719345999998,54503.13914064 2022-10-05,19:32:24.000,278,11044361,-795,0,1664998343,13048.98048333999,105.28784955000447,54503.132153520004 2022-10-05,19:32:25.000,278,11044343,-795,0,1664998344,13048.92659286,105.2173582500036,54503.04132096 2022-10-05,19:32:26.000,278,11044368,-795,0,1664998345,13048.82554821,105.24555477000104,54503.04830808 2022-10-05,19:32:27.000,278,11044381,-795,0,1664998346,13048.79860296999,105.24555477000104,54503.06926944 2022-10-05,19:32:28.000,278,11044371,-795,0,1664998347,13048.872702379995,105.18916172999889,54503.18106336 2022-10-05,19:32:29.000,278,11044425,-795,0,1664998348,13048.872702379995,105.13276869000401,54503.16708912 2022-10-05,19:32:30.000,278,11044389,-795,0,1664998349,13048.82554821,105.02703173999907,54503.13914064 2022-10-05,19:32:31.000,278,11044362,-795,0,1664998350,13048.76492142,104.9706387000042,54503.07625656001 2022-10-05,19:32:32.000,278,11044361,-795,0,1664998351,13048.643667839999,104.9071965300027,54502.985424000006 2022-10-05,19:32:33.000,278,11044340,-795,0,1664998352,13048.542623189998,104.88604914000462,54502.97843688001 2022-10-05,19:32:34.000,278,11044378,-795,0,1664998353,13048.481996399998,104.94949130999885,54503.12516640001 2022-10-05,19:32:35.000,278,11044383,-795,0,1664998354,13048.434842229988,105.03408086999843,54503.160102 2022-10-05,19:32:36.000,278,11044314,-795,0,1664998355,13048.407896989993,105.02703173999907,54503.250934560005 2022-10-05,19:32:37.000,278,11044377,-795,0,1664998356,13048.320324959997,105.04112999999779,54503.11817928 2022-10-05,19:32:38.000,278,11044328,-795,0,1664998357,13048.279907099997,104.97768783000356,54503.20901184 2022-10-05,19:32:39.000,278,11044333,-795,0,1664998358,13048.273170790002,104.98473696000292,54503.26490880001 2022-10-05,19:32:40.000,278,11044392,-795,0,1664998359,13048.192335070002,104.94949130999885,54503.299844400004 2022-10-05,19:32:41.000,278,11044369,-795,0,1664998360,13048.145180899992,104.9706387000042,54503.30683152 2022-10-05,19:32:42.000,278,11044376,-795,0,1664998361,13048.084554109992,104.94244217999949,54503.31381864001 2022-10-05,19:32:43.000,278,11044390,-795,0,1664998362,13048.064345179992,104.91424566000205,54503.250934560005 2022-10-05,19:32:44.000,278,11044372,-795,0,1664998363,13048.064345179992,104.88604914000462,54503.28587016 2022-10-05,19:32:45.000,278,11044359,-795,0,1664998364,13048.050872560001,104.84375436000118,54503.22298608001 2022-10-05,19:32:46.000,278,11044342,-795,0,1664998365,13047.983509459991,104.73801741000352,54503.05529520001 2022-10-05,19:32:47.000,278,11044355,-795,0,1664998366,13048.003718389991,104.67457524000201,54503.153114880006 2022-10-05,19:32:48.000,278,11044311,-795,0,1664998367,13047.94982791,104.62523132999922,54503.0902308 2022-10-05,19:32:49.000,278,11044330,-795,0,1664998368,13047.956564219996,104.55474002999836,54503.16708912 2022-10-05,19:32:50.000,278,11044337,-795,0,1664998369,13047.936355289996,104.48424873000477,54503.23696032 2022-10-05,19:32:51.000,278,11044367,-795,0,1664998370,13047.88920112,104.47719959999813,54503.23696032 2022-10-05,19:32:52.000,278,11044335,-795,0,1664998371,13047.855519569996,104.40670830000454,54503.18805048 2022-10-05,19:32:53.000,278,11044387,-795,0,1664998372,13047.855519569996,104.37146265000047,54503.17407624001 2022-10-05,19:32:54.000,278,11044361,-795,0,1664998373,13047.754474919995,104.3009713499996,54503.21599896 2022-10-05,19:32:55.000,278,11044367,-795,0,1664998374,13047.76794754,104.29392222000024,54503.083243680005 2022-10-05,19:32:56.000,278,11044370,-795,0,1664998375,13047.714057059995,104.24457831000473,54503.083243680005 2022-10-05,19:32:57.000,278,11044405,-795,0,1664998376,13047.78142015999,104.25867657000344,54503.04830808 2022-10-05,19:32:58.000,278,11044386,-795,0,1664998377,13047.794892779995,104.18818527000258,54503.11119216 2022-10-05,19:32:59.000,278,11044409,-795,0,1664998378,13047.82857433,104.19523440000194,54503.05529520001 2022-10-05,19:33:00.000,278,11044375,-795,0,1664998379,13047.82857433,104.14589048999915,54503.034333840005 2022-10-05,19:33:01.000,278,11044392,-795,0,1664998380,13047.88246480999,104.11769397000171,54502.95747552001 2022-10-05,19:33:02.000,278,11044355,-795,0,1664998381,13047.84878326,103.9908096299987,54502.78279752 2022-10-05,19:33:03.000,278,11044376,-795,0,1664998382,13047.794892779995,103.86392529000295,54502.67100360001 2022-10-05,19:33:04.000,278,11044318,-795,0,1664998383,13047.734265989995,103.71589356000186,54502.67799072 2022-10-05,19:33:05.000,278,11044393,-795,0,1664998384,13047.57933085999,103.81458138000016,54502.61510664 2022-10-05,19:33:06.000,278,11044358,-795,0,1664998385,13047.6062761,103.9555639800019,54502.62209376001 2022-10-05,19:33:07.000,278,11044373,-795,0,1664998386,13047.72752968,103.99785875999805,54502.629080880004 2022-10-05,19:33:08.000,278,11044318,-795,0,1664998387,13047.916146359996,103.90622006999911,54502.747861920005 2022-10-05,19:33:09.000,278,11044401,-795,0,1664998388,13047.97003684,103.80048312000145,54502.650042240006 2022-10-05,19:33:10.000,278,11044341,-795,0,1664998389,13048.084554109992,103.67359877999843,54502.62209376001 2022-10-05,19:33:11.000,278,11044357,-795,0,1664998390,13048.111499350001,103.56786183000077,54502.698952080005 2022-10-05,19:33:12.000,278,11044401,-795,0,1664998391,13048.118235659997,103.50441965999926,54502.58715816 2022-10-05,19:33:13.000,278,11044361,-795,0,1664998392,13048.199071379997,103.41278097000031,54502.59414528001 2022-10-05,19:33:14.000,278,11044384,-795,0,1664998393,13048.205807689992,103.41278097000031,54502.71292632 2022-10-05,19:33:15.000,278,11044363,-795,0,1664998394,13048.178862449997,103.37048619000416,54502.68497784 2022-10-05,19:33:16.000,278,11044353,-795,0,1664998395,13048.205807689992,103.34228966999945,54502.64305512001 2022-10-05,19:33:17.000,278,11044362,-795,0,1664998396,13048.071081490001,103.37753532000352,54502.531261200005 2022-10-05,19:33:18.000,278,11044369,-795,0,1664998397,13048.030663630001,103.37048619000416,54502.53824832 2022-10-05,19:33:19.000,278,11044356,-795,0,1664998398,13047.94982791,103.42687922999903,54502.60113240001 2022-10-05,19:33:20.000,278,11044350,-795,0,1664998399,13047.90941005,103.4621248800031,54502.59414528001 2022-10-05,19:33:21.000,278,11044376,-795,0,1664998400,13047.82857433,103.5608127000014,54502.66401648 2022-10-05,19:33:22.000,278,11044337,-795,0,1664998401,13047.76121122999,103.60310748000484,54502.59414528001 2022-10-05,19:33:23.000,278,11044375,-795,0,1664998402,13047.72079336999,103.67359877999843,54502.531261200005 2022-10-05,19:33:24.000,278,11044319,-795,0,1664998403,13047.734265989995,103.73704094999994,54502.60113240001 2022-10-05,19:33:25.000,278,11044335,-795,0,1664998404,13047.70732075,103.8075322500008,54502.60113240001 2022-10-05,19:33:26.000,278,11044352,-795,0,1664998405,13047.74100229999,103.77933573000337,54502.65702936 2022-10-05,19:33:27.000,278,11044361,-795,0,1664998406,13047.693848129995,103.8568761600036,54502.531261200005 2022-10-05,19:33:28.000,278,11044352,-795,0,1664998407,13047.673639199995,103.89212181000039,54502.59414528001 2022-10-05,19:33:29.000,278,11044371,-795,0,1664998408,13047.693848129995,103.8568761600036,54502.71991344001 2022-10-05,19:33:30.000,278,11044358,-795,0,1664998409,13047.714057059995,103.84277790000488,54502.74087480001 2022-10-05,19:33:31.000,278,11044384,-795,0,1664998410,13047.70058443999,103.82163050999952,54502.73388768 2022-10-05,19:33:32.000,278,11044396,-795,0,1664998411,13047.62648503,103.78638486000273,54502.81074600001 2022-10-05,19:33:33.000,278,11044381,-795,0,1664998412,13047.53891299999,103.75818833999801,54502.7758104 2022-10-05,19:33:34.000,278,11044385,-795,0,1664998413,13047.437868349989,103.67359877999843,54502.76882328001 2022-10-05,19:33:35.000,278,11044364,-795,0,1664998414,13047.323351079998,103.65950051999971,54502.75484904 2022-10-05,19:33:36.000,278,11044371,-795,0,1664998415,13047.094316540002,103.6101566100042,54502.5661968 2022-10-05,19:33:37.000,278,11044362,-795,0,1664998416,13046.973062960002,103.58900921999884,54502.76882328001 2022-10-05,19:33:38.000,278,11044386,-795,0,1664998417,13046.878754619996,103.57491096000012,54502.82472024 2022-10-05,19:33:39.000,278,11044401,-795,0,1664998418,13046.68340162999,103.64540226000099,54502.78978464001 2022-10-05,19:33:40.000,278,11044368,-795,0,1664998419,13046.58909329,103.66654964999907,54502.76882328001 2022-10-05,19:33:41.000,278,11044385,-795,0,1664998420,13046.36679506,103.69474617000378,54502.73388768 2022-10-05,19:33:42.000,278,11044382,-795,0,1664998421,13046.25901409999,103.77933573000337,54502.68497784 2022-10-05,19:33:43.000,278,11044370,-795,0,1664998422,13046.124287899998,103.79343399000209,54502.71991344001 2022-10-05,19:33:44.000,278,11044365,-795,0,1664998423,13046.077133729988,103.82163050999952,54502.747861920005 2022-10-05,19:33:45.000,278,11044387,-795,0,1664998424,13046.070397419993,103.82163050999952,54502.76183616001 2022-10-05,19:33:46.000,278,11044367,-795,0,1664998425,13046.063661109998,103.83572876999824,54502.747861920005 2022-10-05,19:33:47.000,278,11044260,-795,0,1664998426,13045.949143839993,103.87802355000167,54502.83170736 2022-10-05,19:33:48.000,278,11044285,-795,0,1664998427,13045.996298010003,103.80048312000145,54502.69196496001 2022-10-05,19:33:49.000,278,11044407,-795,0,1664998428,13046.029979559993,103.75113920999866,54502.78279752 2022-10-05,19:33:50.000,278,11044374,-795,0,1664998429,13046.050188489993,103.70179530000314,54502.72690056 2022-10-05,19:33:51.000,278,11044370,-795,0,1664998430,13046.036715869988,103.66654964999907,54502.81074600001 2022-10-05,19:33:52.000,278,11044369,-795,0,1664998431,13046.003034319998,103.61720574000356,54502.650042240006 2022-10-05,19:33:53.000,278,11044359,-795,0,1664998432,13045.969352769993,103.5608127000014,54502.58715816 2022-10-05,19:33:54.000,278,11044337,-795,0,1664998433,13045.996298010003,103.51146878999862,54502.580171040005 2022-10-05,19:33:55.000,278,11044351,-795,0,1664998434,13045.976089080003,103.48327227000118,54502.629080880004 2022-10-05,19:33:56.000,278,11044348,-795,0,1664998435,13046.023243249998,103.4621248800031,54502.62209376001 2022-10-05,19:33:57.000,278,11044413,-795,0,1664998436,13045.955880150002,103.42687922999903,54502.52427408001 2022-10-05,19:33:58.000,278,11044315,-795,0,1664998437,13045.868308119992,103.44097748999775,54502.51029984 2022-10-05,19:33:59.000,278,11044362,-795,0,1664998438,13045.861571809997,103.41983009999967,54502.51728696 2022-10-05,19:34:00.000,278,11044373,-795,0,1664998439,13045.908725979993,103.41278097000031,54502.5661968 2022-10-05,19:34:01.000,278,11044356,-795,0,1664998440,13045.848099189992,103.38458445000288,54502.51728696 2022-10-05,19:34:02.000,278,11044344,-795,0,1664998441,13045.807681329992,103.3493387999988,54502.43344152001 2022-10-05,19:34:03.000,278,11044357,-795,0,1664998442,13045.780736089997,103.32114228000137,54502.461390000004 2022-10-05,19:34:04.000,278,11044300,-795,0,1664998443,13045.794208710002,103.33524054000009,54502.46837712 2022-10-05,19:34:05.000,278,11044339,-795,0,1664998444,13045.726845609992,103.3634370600048,54502.41946728 2022-10-05,19:34:06.000,278,11044360,-795,0,1664998445,13045.713372990002,103.38458445000288,54502.42645440001 2022-10-05,19:34:07.000,278,11044382,-795,0,1664998446,13045.706636679992,103.3986827100016,54502.27972488 2022-10-05,19:34:08.000,278,11044355,-795,0,1664998447,13045.699900369997,103.35638792999816,54502.3216476 2022-10-05,19:34:09.000,278,11044367,-795,0,1664998448,13045.747054539992,103.3634370600048,54502.39850592 2022-10-05,19:34:10.000,278,11044368,-795,0,1664998449,13045.740318229997,103.3986827100016,54502.37754456 2022-10-05,19:34:11.000,278,11044372,-795,0,1664998450,13045.773999780002,103.38458445000288,54502.33562184001 2022-10-05,19:34:12.000,278,11044348,-795,0,1664998451,13045.753790850002,103.37048619000416,54502.244789280005 2022-10-05,19:34:13.000,278,11044368,-795,0,1664998452,13045.780736089997,103.3986827100016,54502.30068624 2022-10-05,19:34:14.000,278,11044372,-795,0,1664998453,13045.861571809997,103.42687922999903,54502.35658320001 2022-10-05,19:34:15.000,278,11044359,-795,0,1664998454,13045.861571809997,103.40573184000095,54502.293699120004 2022-10-05,19:34:16.000,278,11044418,-795,0,1664998455,13045.888517049993,103.40573184000095,54502.17491808 2022-10-05,19:34:17.000,278,11044420,-795,0,1664998456,13045.888517049993,103.44802662000438,54502.1819052 2022-10-05,19:34:18.000,278,11044371,-795,0,1664998457,13046.003034319998,103.41983009999967,54502.3216476 2022-10-05,19:34:19.000,278,11044396,-795,0,1664998458,13045.969352769993,103.43392835999839,54502.27273776 2022-10-05,19:34:20.000,278,11044356,-795,0,1664998459,13045.962616459998,103.46917401000246,54502.21684080001 2022-10-05,19:34:21.000,278,11044366,-795,0,1664998460,13045.888517049993,103.48327227000118,54502.126008240004 2022-10-05,19:34:22.000,278,11044350,-795,0,1664998461,13045.868308119992,103.4973705299999,54502.08408552 2022-10-05,19:34:23.000,278,11044400,-795,0,1664998462,13045.841362879997,103.51146878999862,54502.13998248001 2022-10-05,19:34:24.000,278,11044384,-795,0,1664998463,13045.861571809997,103.53261618000397,54502.13998248001 2022-10-05,19:34:25.000,278,11044418,-795,0,1664998464,13045.848099189992,103.4973705299999,54502.1819052 2022-10-05,19:34:26.000,278,11044362,-795,0,1664998465,13045.821153949997,103.52556705000461,54502.126008240004 2022-10-05,19:34:27.000,278,11044372,-795,0,1664998466,13045.794208710002,103.54671444000269,54502.13998248001 2022-10-05,19:34:28.000,278,11044334,-795,0,1664998467,13045.800945019997,103.55376357000205,54502.195879440005 2022-10-05,19:34:29.000,278,11044393,-795,0,1664998468,13045.699900369997,103.54671444000269,54502.146969600006 2022-10-05,19:34:30.000,278,11044404,-795,0,1664998469,13045.720109299997,103.5960583499982,54502.126008240004 2022-10-05,19:34:31.000,278,11044375,-795,0,1664998470,13045.659482509996,103.5608127000014,54502.112034 2022-10-05,19:34:32.000,278,11044372,-795,0,1664998471,13045.605592029991,103.6101566100042,54502.06312416 2022-10-05,19:34:33.000,278,11044358,-795,0,1664998472,13045.48433844999,103.60310748000484,54501.99325296 2022-10-05,19:34:34.000,278,11044388,-795,0,1664998473,13045.55170155,103.5960583499982,54502.08408552 2022-10-05,19:34:35.000,278,11044339,-795,0,1664998474,13045.538228929996,103.63130400000227,54502.146969600006 2022-10-05,19:34:36.000,278,11044285,-795,0,1664998475,13045.49107476,103.65950051999971,54502.07011128001 2022-10-05,19:34:37.000,278,11044357,-795,0,1664998476,13045.42371165999,103.66654964999907,54502.13299536 2022-10-05,19:34:38.000,278,11044360,-795,0,1664998477,13045.34961225,103.64540226000099,54502.05613704 2022-10-05,19:34:39.000,278,11044352,-795,0,1664998478,13045.26877653,103.70179530000314,54502.02120144001 2022-10-05,19:34:40.000,278,11044386,-795,0,1664998479,13045.16099556999,103.72294269000122,54502.16793096001 2022-10-05,19:34:41.000,278,11044316,-795,0,1664998480,13045.08015984999,103.72999182000058,54502.23780216001 2022-10-05,19:34:42.000,278,11044367,-795,0,1664998481,13044.958906269989,103.75113920999866,54502.195879440005 2022-10-05,19:34:43.000,278,11044328,-795,0,1664998482,13044.817443759988,103.75113920999866,54502.21684080001 2022-10-05,19:34:44.000,278,11044330,-795,0,1664998483,13044.736608040002,103.79343399000209,54502.2517764 2022-10-05,19:34:45.000,278,11044336,-795,0,1664998484,13044.635563390002,103.83572876999824,54502.22382792 2022-10-05,19:34:46.000,278,11044371,-795,0,1664998485,13044.541255049997,103.87097442000231,54502.20286656 2022-10-05,19:34:47.000,278,11044396,-795,0,1664998486,13044.420001469996,103.8568761600036,54502.126008240004 2022-10-05,19:34:48.000,278,11044357,-795,0,1664998487,13044.29201158,103.87097442000231,54501.93036888001 2022-10-05,19:34:49.000,278,11044382,-795,0,1664998488,13044.25159372,103.9555639800019,54502.05613704 2022-10-05,19:34:50.000,278,11044339,-795,0,1664998489,13044.258330029996,103.96261311000126,54502.244789280005 2022-10-05,19:34:51.000,278,11044377,-795,0,1664998490,13044.20443954999,104.03310441000212,54502.18889232001 2022-10-05,19:34:52.000,278,11044368,-795,0,1664998491,13044.157285379995,104.06835005999892,54502.146969600006 2022-10-05,19:34:53.000,278,11044321,-795,0,1664998492,13044.13034014,104.06130092999956,54502.05613704 2022-10-05,19:34:54.000,278,11044388,-795,0,1664998493,13044.076449659995,104.13179223000043,54502.09107264001 2022-10-05,19:34:55.000,278,11044380,-795,0,1664998494,13044.12360382999,104.18818527000258,54502.17491808 2022-10-05,19:34:56.000,278,11044333,-795,0,1664998495,13044.11013121,104.21638179000001,54502.126008240004 2022-10-05,19:34:57.000,278,11044361,-795,0,1664998496,13044.04276810999,104.24457831000473,54502.0421628 2022-10-05,19:34:58.000,278,11044391,-795,0,1664998497,13044.116867519995,104.32211873999768,54502.126008240004 2022-10-05,19:34:59.000,278,11044370,-795,0,1664998498,13044.06971335,104.34326613000303,54502.21684080001 2022-10-05,19:35:00.000,278,11044370,-795,0,1664998499,13044.036031799995,104.38556090999919,54502.17491808 2022-10-05,19:35:01.000,278,11044336,-795,0,1664998500,13043.934987149994,104.45605221000005,54502.112034 2022-10-05,19:35:02.000,278,11044359,-795,0,1664998501,13043.833942499994,104.47719959999813,54502.09107264001 2022-10-05,19:35:03.000,278,11044350,-795,0,1664998502,13043.800260949989,104.54064176999964,54502.077098400005 2022-10-05,19:35:04.000,278,11044346,-795,0,1664998503,13043.705952609998,104.6111330700005,54502.16793096001 2022-10-05,19:35:05.000,278,11044390,-795,0,1664998504,13043.665534749998,104.6604769800033,54502.126008240004 2022-10-05,19:35:06.000,278,11044370,-795,0,1664998505,13043.584699029998,104.7239191500048,54502.09805976001 2022-10-05,19:35:07.000,278,11044335,-795,0,1664998506,13043.537544860003,104.7591648000016,54502.01421432 2022-10-05,19:35:08.000,278,11044327,-795,0,1664998507,13043.530808549993,104.83670523000183,54502.05613704 2022-10-05,19:35:09.000,278,11044418,-795,0,1664998508,13043.544281169998,104.91424566000205,54502.0072272 2022-10-05,19:35:10.000,278,11044392,-795,0,1664998509,13043.577962719988,104.94244217999949,54502.05613704 2022-10-05,19:35:11.000,278,11044378,-795,0,1664998510,13043.564490099998,105.01293348000036,54502.0072272 2022-10-05,19:35:12.000,278,11044340,-795,0,1664998511,13043.598171649988,105.05522826000379,54502.00024008001 2022-10-05,19:35:13.000,278,11044355,-795,0,1664998512,13043.631853199993,105.13981782000337,54501.95133024001 2022-10-05,19:35:14.000,278,11044353,-795,0,1664998513,13043.780052019989,105.14686695000273,54502.03517568 2022-10-05,19:35:15.000,278,11044362,-795,0,1664998514,13043.84067880999,105.2173582500036,54501.8674848 2022-10-05,19:35:16.000,278,11044378,-795,0,1664998515,13043.98214131999,105.13276869000401,54501.96530448 2022-10-05,19:35:17.000,278,11044348,-795,0,1664998516,13044.04276810999,105.16801434000081,54501.860497680005 2022-10-05,19:35:18.000,278,11044370,-795,0,1664998517,13044.12360382999,105.13276869000401,54501.860497680005 2022-10-05,19:35:19.000,278,11044363,-795,0,1664998518,13044.298747889996,105.12571956000465,54501.85351056001 2022-10-05,19:35:20.000,278,11044361,-795,0,1664998519,13044.413265160001,105.06227739000315,54501.87447192 2022-10-05,19:35:21.000,278,11044362,-795,0,1664998520,13044.615354460002,104.99883522000164,54501.97229160001 2022-10-05,19:35:22.000,278,11044373,-795,0,1664998521,13044.709662799993,104.89309827000397,54501.89543328 2022-10-05,19:35:23.000,278,11044401,-795,0,1664998522,13044.803971139998,104.77326306000032,54501.90242040001 2022-10-05,19:35:24.000,278,11044293,-795,0,1664998523,13044.905015789998,104.6111330700005,54501.93036888001 2022-10-05,19:35:25.000,278,11044353,-795,0,1664998524,13044.905015789998,104.53359264000028,54501.909407520005 2022-10-05,19:35:26.000,278,11044360,-795,0,1664998525,13044.918488409989,104.35736439000175,54501.92338176001 2022-10-05,19:35:27.000,278,11044376,-795,0,1664998526,13044.857861619988,104.2657257000028,54501.84652344 2022-10-05,19:35:28.000,278,11044417,-795,0,1664998527,13044.830916379993,104.19523440000194,54501.76966512 2022-10-05,19:35:29.000,278,11044331,-795,0,1664998528,13044.783762209998,104.08244832000491,54501.82556208 2022-10-05,19:35:30.000,278,11044370,-795,0,1664998529,13044.797234829988,104.00490789000469,54501.8674848 2022-10-05,19:35:31.000,278,11044369,-795,0,1664998530,13044.709662799993,104.03310441000212,54501.88844616 2022-10-05,19:35:32.000,278,11044381,-795,0,1664998531,13044.642299699997,103.98376049999933,54501.811587840006 2022-10-05,19:35:33.000,278,11044375,-795,0,1664998532,13044.568200289992,104.07539918999828,54501.78363936001 2022-10-05,19:35:34.000,278,11044395,-795,0,1664998533,13044.608618149992,104.14589048999915,54501.77665224 2022-10-05,19:35:35.000,278,11044363,-795,0,1664998534,13044.601881839997,104.27982396000152,54501.81857496 2022-10-05,19:35:36.000,278,11044356,-795,0,1664998535,13044.669244939992,104.37146265000047,54501.70678104 2022-10-05,19:35:37.000,278,11044390,-795,0,1664998536,13044.675981250002,104.49834699000348,54501.790626480004 2022-10-05,19:35:38.000,278,11044409,-795,0,1664998537,13044.723135419998,104.56178915999772,54501.76966512 2022-10-05,19:35:39.000,278,11044358,-795,0,1664998538,13044.723135419998,104.62523132999922,54501.88145904001 2022-10-05,19:35:40.000,278,11044394,-795,0,1664998539,13044.777025900003,104.71687001999817,54501.91639464 2022-10-05,19:35:41.000,278,11044367,-795,0,1664998540,13044.729871729993,104.80145957999775,54501.84652344 2022-10-05,19:35:42.000,278,11044401,-795,0,1664998541,13044.716399110002,104.8578526199999,54501.78363936001 2022-10-05,19:35:43.000,278,11044337,-795,0,1664998542,13044.608618149992,104.94949130999885,54501.82556208 2022-10-05,19:35:44.000,278,11044397,-795,0,1664998543,13044.521046119997,104.95654043999821,54501.89543328 2022-10-05,19:35:45.000,278,11044396,-795,0,1664998544,13044.352638370001,105.02703173999907,54501.99325296 2022-10-05,19:35:46.000,278,11044384,-795,0,1664998545,13044.20443954999,105.01998260999972,54501.91639464 2022-10-05,19:35:47.000,278,11044397,-755,0,1664998546,13044.00235024999,105.09047391000058,54501.937356 2022-10-05,19:35:48.000,278,11044341,-795,0,1664998547,13043.84067880999,105.12571956000465,54501.96530448 2022-10-05,19:35:49.000,278,11044364,-795,0,1664998548,13043.645325819998,105.21030912000424,54501.89543328 2022-10-05,19:35:50.000,278,11044375,-795,0,1664998549,13043.328719249992,105.2173582500036,54501.8674848 2022-10-05,19:35:51.000,278,11044368,-795,0,1664998550,13043.119893639996,105.30899694000254,54501.92338176001 2022-10-05,19:35:52.000,278,11044384,-795,0,1664998551,13042.897595409995,105.33014433000062,54501.8674848 2022-10-05,19:35:53.000,278,11044358,-795,0,1664998552,13042.675297179994,105.464077800003,54501.76267800001 2022-10-05,19:35:54.000,278,11044363,-795,0,1664998553,13042.614670389994,105.53456910000386,54501.8674848 2022-10-05,19:35:55.000,278,11044409,-795,0,1664998554,13042.486680499998,105.62620779000281,54501.70678104 2022-10-05,19:35:56.000,278,11044354,-795,0,1664998555,13042.392372159993,105.67555169999832,54501.71376816001 2022-10-05,19:35:57.000,278,11044338,-795,0,1664998556,13042.230700719992,105.66850256999896,54501.60197424 2022-10-05,19:35:58.000,278,11044376,-795,0,1664998557,13042.129656069992,105.67555169999832,54501.60197424 2022-10-05,19:35:59.000,278,11044392,-795,0,1664998558,13042.102710829997,105.69669909000368,54501.68581968001 2022-10-05,19:36:00.000,278,11044341,-795,0,1664998559,13042.035347730001,105.80243604000134,54501.73472952001 2022-10-05,19:36:01.000,278,11044386,-795,0,1664998560,13041.941039389996,105.84473082000477,54501.790626480004 2022-10-05,19:36:02.000,278,11044379,-795,0,1664998561,13041.819785809996,105.92227124999772,54501.76267800001 2022-10-05,19:36:03.000,278,11044366,-795,0,1664998562,13041.8130495,105.98571341999923,54501.72075528 2022-10-05,19:36:04.000,278,11044346,-795,0,1664998563,13041.73221378,106.08440124000481,54501.77665224 2022-10-05,19:36:05.000,278,11044375,-795,0,1664998564,13041.678323299995,106.1689908000044,54501.76267800001 2022-10-05,19:36:06.000,278,11044392,-795,0,1664998565,13041.57054234,106.21833470999991,54501.71376816001 2022-10-05,19:36:07.000,278,11044354,-795,0,1664998566,13041.56380602999,106.31702252999821,54501.643896960006 2022-10-05,19:36:08.000,278,11044327,-795,0,1664998567,13041.435816139994,106.39456295999844,54501.61594848001 2022-10-05,19:36:09.000,278,11044380,-795,0,1664998568,13041.435816139994,106.42275948000315,54501.59498712001 2022-10-05,19:36:10.000,278,11044358,-795,0,1664998569,13041.415607209994,106.4016120899978,54501.7277424 2022-10-05,19:36:11.000,278,11044346,-795,0,1664998570,13041.496442929994,106.38751382999908,54501.69979392 2022-10-05,19:36:12.000,278,11044283,-795,0,1664998571,13041.44255244999,106.33816992000357,54501.574025760005 2022-10-05,19:36:13.000,278,11044340,-795,0,1664998572,13041.48297030999,106.33816992000357,54501.51114168 2022-10-05,19:36:14.000,278,11044365,-795,0,1664998573,13041.476233999994,106.28882601000078,54501.50415456 2022-10-05,19:36:15.000,278,11044404,-795,0,1664998574,13041.577278649995,106.30997339999885,54501.4831932 2022-10-05,19:36:16.000,278,11044424,-795,0,1664998575,13041.597487579995,106.34521905000292,54501.39236064 2022-10-05,19:36:17.000,278,11044413,-795,0,1664998576,13041.83325843,106.40866122000443,54501.455244720004 2022-10-05,19:36:18.000,278,11044410,-795,0,1664998577,13041.967984629991,106.4650542599993,54501.4831932 2022-10-05,19:36:19.000,278,11044373,-795,0,1664998578,13042.069029279992,106.54964381999889,54501.42030912001 2022-10-05,19:36:20.000,278,11044347,-795,0,1664998579,13042.176810240002,106.57079121000424,54501.46921896001 2022-10-05,19:36:21.000,278,11044379,-795,0,1664998580,13042.250909649993,106.62013511999976,54501.37838640001 2022-10-05,19:36:22.000,278,11044314,-795,0,1664998581,13042.284591199998,106.67652816000191,54501.33646368 2022-10-05,19:36:23.000,278,11044364,-795,0,1664998582,13042.304800129998,106.73292120000406,54501.32947656001 2022-10-05,19:36:24.000,278,11044388,-795,0,1664998583,13042.365426919998,106.75406859000213,54501.406334880005 2022-10-05,19:36:25.000,278,11044363,-795,0,1664998584,13042.439526329988,106.83160902000236,54501.455244720004 2022-10-05,19:36:26.000,278,11044373,-795,0,1664998585,13042.432790019993,106.8598055399998,54501.35043792001 2022-10-05,19:36:27.000,278,11044407,-795,0,1664998586,13042.500153119989,106.90210032000323,54501.28056672001 2022-10-05,19:36:28.000,278,11044324,-795,0,1664998587,13042.574252529994,106.9232477100013,54501.37139928 2022-10-05,19:36:29.000,278,11044360,-795,0,1664998588,13042.607934079999,106.96554249000474,54501.25261824001 2022-10-05,19:36:30.000,278,11044420,-795,0,1664998589,13042.634879319994,107.01488640000025,54501.24563112 2022-10-05,19:36:31.000,278,11044418,-795,0,1664998590,13042.70897873,107.03603378999833,54501.25960536001 2022-10-05,19:36:32.000,278,11044400,-795,0,1664998591,13042.66182455999,107.05013205000432,54501.17575992 2022-10-05,19:36:33.000,278,11044418,-795,0,1664998592,13042.72245134999,107.12767248000455,54501.1687728 2022-10-05,19:36:34.000,278,11044452,-795,0,1664998593,13042.86391385999,107.15586900000199,54501.19672128 2022-10-05,19:36:35.000,278,11044397,-795,0,1664998594,13042.88412278999,107.21226204000413,54501.16178568001 2022-10-05,19:36:36.000,278,11044340,-795,0,1664998595,13043.066003159991,107.21226204000413,54501.22466976 2022-10-05,19:36:37.000,278,11044368,-795,0,1664998596,13043.079475779996,107.26865507999901,54501.14781144 2022-10-05,19:36:38.000,278,11044313,-795,0,1664998597,13043.173784120001,107.25455682000029,54501.140824320006 2022-10-05,19:36:39.000,278,11044411,-795,0,1664998598,13043.247883529992,107.32504812000116,54501.12685008 2022-10-05,19:36:40.000,278,11044348,-795,0,1664998599,13043.342191869997,107.3532446399986,54501.16178568001 2022-10-05,19:36:41.000,278,11044380,-795,0,1664998600,13043.490390689993,107.38849029000266,54501.21768264 2022-10-05,19:36:42.000,278,11044395,-795,0,1664998601,13043.557753790003,107.40963768000074,54501.2037084 2022-10-05,19:36:43.000,278,11044364,-795,0,1664998602,13043.638589509988,107.45898159000353,54501.13383720001 2022-10-05,19:36:44.000,278,11044410,-795,0,1664998603,13043.652062129993,107.50127636999969,54501.28056672001 2022-10-05,19:36:45.000,278,11044378,-795,0,1664998604,13043.638589509988,107.57881679999991,54501.22466976 2022-10-05,19:36:46.000,278,11044354,-795,0,1664998605,13043.672271059993,107.58586592999927,54501.29454096 2022-10-05,19:36:47.000,278,11044337,-795,0,1664998606,13043.658798439988,107.68455375000485,54501.238644000005 2022-10-05,19:36:48.000,278,11044415,-795,0,1664998607,13043.658798439988,107.69160288000421,54501.32248944 2022-10-05,19:36:49.000,278,11044363,-795,0,1664998608,13043.685743679998,107.69865201000357,54501.46921896001 2022-10-05,19:36:50.000,278,11044347,-795,0,1664998609,13043.672271059993,107.71979940000165,54501.455244720004 2022-10-05,19:36:51.000,278,11044386,-795,0,1664998610,13043.604907959998,107.81848721999995,54501.38537352 2022-10-05,19:36:52.000,278,11044362,-795,0,1664998611,13043.652062129993,107.79733983000187,54501.49716744001 2022-10-05,19:36:53.000,278,11044351,-795,0,1664998612,13043.739634159989,107.81143809000059,54501.56005152 2022-10-05,19:36:54.000,278,11044373,-795,0,1664998613,13043.739634159989,107.86078200000338,54501.622935600004 2022-10-05,19:36:55.000,278,11044358,-795,0,1664998614,13043.780052019989,107.88897852000082,54501.61594848001 2022-10-05,19:36:56.000,278,11044336,-795,0,1664998615,13043.699216299989,107.8748802600021,54501.574025760005 2022-10-05,19:36:57.000,278,11044371,-795,0,1664998616,13043.712688919994,107.8748802600021,54501.65088408 2022-10-05,19:36:58.000,278,11044356,-795,0,1664998617,13043.786788329999,107.88897852000082,54501.7976136 2022-10-05,19:36:59.000,278,11044403,-795,0,1664998618,13043.806997259999,107.88897852000082,54501.83953632 2022-10-05,19:37:00.000,278,11044354,-795,0,1664998619,13043.800260949989,107.85373287000402,54501.83953632 2022-10-05,19:37:01.000,278,11044351,-795,0,1664998620,13043.753106779994,107.96651895000105,54501.83953632 2022-10-05,19:37:02.000,278,11044390,-795,0,1664998621,13043.645325819998,107.93832243000361,54501.76267800001 2022-10-05,19:37:03.000,278,11044368,-795,0,1664998622,13043.645325819998,107.96651895000105,54501.77665224 2022-10-05,19:37:04.000,278,11044367,-795,0,1664998623,13043.604907959998,107.99471546999848,54501.909407520005 2022-10-05,19:37:05.000,278,11044373,-795,0,1664998624,13043.591435339993,108.06520676999935,54501.92338176001 2022-10-05,19:37:06.000,278,11044400,-795,0,1664998625,13043.611644269993,108.09340329000406,54501.96530448 2022-10-05,19:37:07.000,278,11044386,-795,0,1664998626,13043.625116889998,108.14979632999894,54501.90242040001 2022-10-05,19:37:08.000,278,11044379,-795,0,1664998627,13043.652062129993,108.19209111000237,54502.00024008001 2022-10-05,19:37:09.000,278,11044356,-795,0,1664998628,13043.679007369989,108.29782806000003,54501.909407520005 2022-10-05,19:37:10.000,278,11044367,-795,0,1664998629,13043.712688919994,108.28372980000131,54501.93036888001 2022-10-05,19:37:11.000,278,11044398,-795,0,1664998630,13043.773315709994,108.32602458000474,54501.94434312 2022-10-05,19:37:12.000,278,11044372,-795,0,1664998631,13043.759843089989,108.3683193600009,54501.99325296 2022-10-05,19:37:13.000,278,11044387,-795,0,1664998632,13043.92825084,108.4317615300024,54501.94434312 2022-10-05,19:37:14.000,278,11044382,-795,0,1664998633,13044.00235024999,108.44585979000112,54502.112034 2022-10-05,19:37:15.000,278,11044355,-795,0,1664998634,13044.06297703999,108.51635109000199,54502.126008240004 2022-10-05,19:37:16.000,278,11044366,-795,0,1664998635,13044.08992228,108.54454760999943,54502.15395672 2022-10-05,19:37:17.000,278,11044389,-795,0,1664998636,13044.06971335,108.56569500000478,54502.028188560005 2022-10-05,19:37:18.000,278,11044378,-795,0,1664998637,13044.036031799995,108.60094065000158,54501.95133024001 2022-10-05,19:37:19.000,278,11044370,-795,0,1664998638,13044.096658589995,108.65028456000437,54502.03517568 2022-10-05,19:37:20.000,278,11044382,-795,0,1664998639,13044.137076449995,108.62208803999965,54502.10504688 2022-10-05,19:37:21.000,278,11044391,-795,0,1664998640,13044.20443954999,108.66438282000308,54502.13998248001 2022-10-05,19:37:22.000,278,11044322,-795,0,1664998641,13044.19096693,108.70667759999924,54502.146969600006 2022-10-05,19:37:23.000,278,11044407,-795,0,1664998642,13044.258330029996,108.70667759999924,54502.09805976001 2022-10-05,19:37:24.000,278,11044310,-795,0,1664998643,13044.386319919991,108.76307064000139,54502.2517764 2022-10-05,19:37:25.000,278,11044395,-795,0,1664998644,13044.413265160001,108.85470933000033,54502.1819052 2022-10-05,19:37:26.000,278,11044403,-795,0,1664998645,13044.527782429992,108.91815150000184,54502.16793096001 2022-10-05,19:37:27.000,278,11044343,-795,0,1664998646,13044.541255049997,109.00274106000143,54502.0421628 2022-10-05,19:37:28.000,278,11044373,-795,0,1664998647,13044.608618149992,109.08028149000165,54502.028188560005 2022-10-05,19:37:29.000,278,11044369,-795,0,1664998648,13044.669244939992,109.15077279000252,54502.13299536 2022-10-05,19:37:30.000,278,11044368,-795,0,1664998649,13044.736608040002,109.22831322000275,54502.15395672 2022-10-05,19:37:31.000,278,11044372,-795,0,1664998650,13044.783762209998,109.36224668999785,54502.17491808 2022-10-05,19:37:32.000,278,11044389,-795,0,1664998651,13044.763553279998,109.47503277000214,54502.10504688 2022-10-05,19:37:33.000,278,11044415,-795,0,1664998652,13044.783762209998,109.57372059000045,54502.08408552 2022-10-05,19:37:34.000,278,11044361,-795,0,1664998653,13044.783762209998,109.67945753999811,54502.10504688 2022-10-05,19:37:35.000,278,11044370,-795,0,1664998654,13044.824180069998,109.70765406000282,54502.16793096001 2022-10-05,19:37:36.000,278,11044373,-795,0,1664998655,13044.830916379993,109.6935558000041,54502.15395672 2022-10-05,19:37:37.000,278,11044381,-795,0,1664998656,13044.891543169993,109.6935558000041,54502.11902112001 2022-10-05,19:37:38.000,278,11044397,-795,0,1664998657,13045.012796749994,109.63716276000196,54502.27273776 2022-10-05,19:37:39.000,278,11044393,-795,0,1664998658,13045.14078663999,109.65126102000067,54502.35658320001 2022-10-05,19:37:40.000,278,11044409,-795,0,1664998659,13045.26877653,109.58781884999917,54502.34260896 2022-10-05,19:37:41.000,278,11044425,-795,0,1664998660,13045.38329379999,109.58781884999917,54502.38453168001 2022-10-05,19:37:42.000,278,11044388,-795,0,1664998661,13045.518019999996,109.54552407000301,54502.33562184001 2022-10-05,19:37:43.000,278,11044411,-755,0,1664998662,13045.646009889992,109.55257320000237,54502.30068624 2022-10-05,19:37:44.000,278,11044387,-795,0,1664998663,13045.841362879997,109.5314258100043,54502.35658320001 2022-10-05,19:37:45.000,278,11044422,-795,0,1664998664,13045.962616459998,109.56667146000109,54502.3915188 2022-10-05,19:37:46.000,278,11044429,-795,0,1664998665,13046.104078969998,109.59486797999853,54502.45440288001 2022-10-05,19:37:47.000,278,11044399,-795,0,1664998666,13046.164705759998,109.70060493000346,54502.461390000004 2022-10-05,19:37:48.000,278,11044334,-795,0,1664998667,13046.29943195999,109.81339101000049,54502.531261200005 2022-10-05,19:37:49.000,278,11044347,-795,0,1664998668,13046.292695649994,109.91912795999815,54502.55920968 2022-10-05,19:37:50.000,278,11044392,-795,0,1664998669,13046.38026767999,109.98961925999902,54502.55222256001 2022-10-05,19:37:51.000,278,11044383,-795,0,1664998670,13046.42068553999,110.13060186000075,54502.62209376001 2022-10-05,19:37:52.000,278,11044419,-795,0,1664998671,13046.333113509994,110.27158446000249,54502.42645440001 2022-10-05,19:37:53.000,278,11044391,-795,0,1664998672,13046.33984981999,110.38437053999951,54502.60811952 2022-10-05,19:37:54.000,278,11044349,-795,0,1664998673,13046.353322439994,110.45486184000038,54502.76882328001 2022-10-05,19:37:55.000,278,11044392,-795,0,1664998674,13046.27922302999,110.56764792000467,54502.74087480001 2022-10-05,19:37:56.000,278,11044352,-795,0,1664998675,13046.292695649994,110.59584444000211,54502.76183616001 2022-10-05,19:37:57.000,278,11044367,-755,0,1664998676,13046.151233139994,110.65928661000362,54502.76183616001 2022-10-05,19:37:58.000,278,11044375,-795,0,1664998677,13046.157969449989,110.65223748000426,54502.7059392 2022-10-05,19:37:59.000,278,11044380,-795,0,1664998678,13046.117551589989,110.66633574000298,54502.75484904 2022-10-05,19:38:00.000,278,11044411,-795,0,1664998679,13046.110815279993,110.68748313000106,54502.78978464001 2022-10-05,19:38:01.000,278,11044403,-795,0,1664998680,13046.178178379989,110.70158138999977,54502.85266872 2022-10-05,19:38:02.000,278,11044380,-795,0,1664998681,13046.184914689999,110.65928661000362,54502.81074600001 2022-10-05,19:38:03.000,278,11044378,-795,0,1664998682,13046.252277789994,110.58879531000275,54502.85965584001 2022-10-05,19:38:04.000,278,11044348,-795,0,1664998683,13046.40721292,110.57469705000403,54502.90157856 2022-10-05,19:38:05.000,278,11044373,-795,0,1664998684,13046.494784949995,110.5324022700006,54502.94350128 2022-10-05,19:38:06.000,278,11044333,-795,0,1664998685,13046.68340162999,110.47600922999845,54502.9504884 2022-10-05,19:38:07.000,278,11044374,-795,0,1664998686,13046.66319269999,110.41961619000358,54502.8806172 2022-10-05,19:38:08.000,278,11044391,-795,0,1664998687,13046.744028419991,110.4337144500023,54502.90856568001 2022-10-05,19:38:09.000,278,11044337,-795,0,1664998688,13046.885490929992,110.40551793000486,54502.99939824 2022-10-05,19:38:10.000,278,11044348,-795,0,1664998689,13046.905699859992,110.4337144500023,54503.034333840005 2022-10-05,19:38:11.000,278,11044370,-795,0,1664998690,13046.892227240001,110.41961619000358,54503.132153520004 2022-10-05,19:38:12.000,278,11044379,-795,0,1664998691,13046.804655209991,110.35617402000207,54503.02734672001 2022-10-05,19:38:13.000,278,11044367,-795,0,1664998692,13046.777709969996,110.34207576000335,54503.132153520004 2022-10-05,19:38:14.000,278,11044391,-795,0,1664998693,13046.737292109996,110.31387923999864,54503.202024720005 2022-10-05,19:38:15.000,278,11044395,-795,0,1664998694,13046.676665319996,110.27158446000249,54503.12516640001 2022-10-05,19:38:16.000,278,11044380,-795,0,1664998695,13046.737292109996,110.19404403000226,54503.25792168 2022-10-05,19:38:17.000,278,11044346,-795,0,1664998696,13046.64972008,110.15174924999883,54503.27189592001 2022-10-05,19:38:18.000,278,11044374,-795,0,1664998697,13046.696874249996,110.09535621000396,54503.299844400004 2022-10-05,19:38:19.000,278,11044398,-795,0,1664998698,13046.703610559991,110.05306143000053,54503.35574136 2022-10-05,19:38:20.000,278,11044411,-795,0,1664998699,13046.784446279991,109.99666838999838,54503.43259968001 2022-10-05,19:38:21.000,278,11044374,-795,0,1664998700,13046.865281999992,109.95437361000222,54503.39766408 2022-10-05,19:38:22.000,278,11044396,-795,0,1664998701,13046.905699859992,109.98257012999966,54503.38368984 2022-10-05,19:38:23.000,278,11044401,-795,0,1664998702,13046.973062960002,109.98961925999902,54503.320805760006 2022-10-05,19:38:24.000,278,11044365,-795,0,1664998703,13047.047162369992,110.00371751999774,54503.4046512 2022-10-05,19:38:25.000,278,11044360,-795,0,1664998704,13047.215570119988,109.9755210000003,54503.488496640006 2022-10-05,19:38:26.000,278,11044395,-795,0,1664998705,13047.330087389993,110.01781578000373,54503.537406480005 2022-10-05,19:38:27.000,278,11044418,-795,0,1664998706,13047.390714179994,110.05306143000053,54503.57932920001 2022-10-05,19:38:28.000,278,11044406,-795,0,1664998707,13047.431132039994,110.03191404000245,54503.46054816001 2022-10-05,19:38:29.000,278,11044357,-795,0,1664998708,13047.471549899994,110.01781578000373,54503.49548376 2022-10-05,19:38:30.000,278,11044372,-795,0,1664998709,13047.532176689994,110.02486491000309,54503.488496640006 2022-10-05,19:38:31.000,278,11044431,-795,0,1664998710,13047.53891299999,110.01781578000373,54503.5443936 2022-10-05,19:38:32.000,278,11044431,-795,0,1664998711,13047.458077279989,110.04601230000117,54503.50945800001 2022-10-05,19:38:33.000,278,11044357,-795,0,1664998712,13047.485022519999,110.10240534000332,54503.5443936 2022-10-05,19:38:34.000,278,11044424,-795,0,1664998713,13047.363768939998,110.11650360000203,54503.57932920001 2022-10-05,19:38:35.000,278,11044335,-795,0,1664998714,13047.282933219998,110.10240534000332,54503.635226160004 2022-10-05,19:38:36.000,278,11044346,-795,0,1664998715,13047.269460599993,110.12355273000139,54503.57932920001 2022-10-05,19:38:37.000,278,11044395,-795,0,1664998716,13047.161679639998,110.10945447000267,54503.5443936 2022-10-05,19:38:38.000,278,11044368,-795,0,1664998717,13047.208833809993,110.13765099000011,54503.60727768001 2022-10-05,19:38:39.000,278,11044396,-795,0,1664998718,13047.215570119988,110.15879837999819,54503.53041936001 2022-10-05,19:38:40.000,278,11044368,-795,0,1664998719,13047.255987979988,110.13060186000075,54503.4745224 2022-10-05,19:38:41.000,278,11044360,-795,0,1664998720,13047.383977869998,110.12355273000139,54503.52343224 2022-10-05,19:38:42.000,278,11044359,-795,0,1664998721,13047.47828620999,110.12355273000139,54503.57234208 2022-10-05,19:38:43.000,278,11044429,-795,0,1664998722,13047.633221339995,110.10240534000332,54503.57932920001 2022-10-05,19:38:44.000,278,11044372,-795,0,1664998723,13047.714057059995,110.09535621000396,54503.57932920001 2022-10-05,19:38:45.000,278,11044407,-795,0,1664998724,13047.754474919995,110.09535621000396,54503.55836784001 2022-10-05,19:38:46.000,278,11044382,-795,0,1664998725,13047.855519569996,110.13765099000011,54503.56535496 2022-10-05,19:38:47.000,278,11044371,-795,0,1664998726,13047.88246480999,110.13765099000011,54503.45356104 2022-10-05,19:38:48.000,278,11044389,-795,0,1664998727,13047.86899219,110.17994577000354,54503.44657392 2022-10-05,19:38:49.000,278,11044328,-795,0,1664998728,13047.90941005,110.20109316000162,54503.57932920001 2022-10-05,19:38:50.000,278,11044348,-795,0,1664998729,13047.88246480999,110.22928967999906,54503.586316320005 2022-10-05,19:38:51.000,278,11044343,-795,0,1664998730,13047.774683849995,110.24338793999777,54503.537406480005 2022-10-05,19:38:52.000,278,11044344,-795,0,1664998731,13047.693848129995,110.23633880999841,54503.488496640006 2022-10-05,19:38:53.000,278,11044357,-795,0,1664998732,13047.53891299999,110.19404403000226,54503.33478 2022-10-05,19:38:54.000,278,11044357,-795,0,1664998733,13047.55912192999,110.15879837999819,54503.537406480005 2022-10-05,19:38:55.000,278,11044371,-795,0,1664998734,13047.505231449999,110.0742088199986,54503.57234208 2022-10-05,19:38:56.000,278,11044369,-795,0,1664998735,13047.417659419989,110.01781578000373,54503.488496640006 2022-10-05,19:38:57.000,278,11044389,-795,0,1664998736,13047.437868349989,110.01076665000437,54503.5443936 2022-10-05,19:38:58.000,278,11044377,-795,0,1664998737,13047.49849513999,109.96847187000094,54503.60727768001 2022-10-05,19:38:59.000,278,11044342,-795,0,1664998738,13047.49849513999,109.9755210000003,54503.6142648 2022-10-05,19:39:00.000,278,11044375,-795,0,1664998739,13047.59953978999,109.98257012999966,54503.55138072 2022-10-05,19:39:01.000,278,11044373,-795,0,1664998740,13047.66016657999,110.01781578000373,54503.62823904001 2022-10-05,19:39:02.000,278,11044372,-795,0,1664998741,13047.693848129995,110.10240534000332,54503.6142648 2022-10-05,19:39:03.000,278,11044369,-795,0,1664998742,13047.82857433,110.12355273000139,54503.60029056001 2022-10-05,19:39:04.000,278,11044394,-795,0,1664998743,13047.943091599991,110.21519142000034,54503.74702008001 2022-10-05,19:39:05.000,278,11044377,-795,0,1664998744,13048.111499350001,110.26453533000313,54503.69811024001 2022-10-05,19:39:06.000,278,11044416,-795,0,1664998745,13048.124971969992,110.37027228000079,54503.684136 2022-10-05,19:39:07.000,278,11044383,-795,0,1664998746,13048.279907099997,110.37732141000015,54503.684136 2022-10-05,19:39:08.000,278,11044401,-795,0,1664998747,13048.455051159988,110.4337144500023,54503.76798144001 2022-10-05,19:39:09.000,278,11044396,-795,0,1664998748,13048.515677949988,110.52535314000124,54503.7889428 2022-10-05,19:39:10.000,278,11044388,-795,0,1664998749,13048.603249979999,110.54650052999932,54503.80990416 2022-10-05,19:39:11.000,278,11044374,-795,0,1664998750,13048.630195219994,110.56764792000467,54503.86580112001 2022-10-05,19:39:12.000,278,11044356,-795,0,1664998751,13048.542623189998,110.58879531000275,54503.85182688 2022-10-05,19:39:13.000,278,11044388,-795,0,1664998752,13048.542623189998,110.53945139999996,54503.87977536 2022-10-05,19:39:14.000,278,11044374,-795,0,1664998753,13048.475260089988,110.4971566200038,54503.97759504 2022-10-05,19:39:15.000,278,11044412,-795,0,1664998754,13048.347270199993,110.39141966999887,54504.05445336 2022-10-05,19:39:16.000,278,11044314,-795,0,1664998755,13048.165389829992,110.26453533000313,54504.01253064001 2022-10-05,19:39:17.000,278,11044386,-795,0,1664998756,13047.97003684,110.10945447000267,54503.93567232001 2022-10-05,19:39:18.000,278,11044358,-795,0,1664998757,13047.815101709995,109.86978405000264,54503.98458216001 2022-10-05,19:39:19.000,278,11044351,-795,0,1664998758,13047.68037550999,109.7288014500009,54504.01951776 2022-10-05,19:39:20.000,278,11044436,-795,0,1664998759,13047.6062761,109.58076971999981,54503.98458216001 2022-10-05,19:39:21.000,278,11044321,-795,0,1664998760,13047.56585824,109.43978711999807,54503.94964656 2022-10-05,19:39:22.000,278,11044395,-795,0,1664998761,13047.633221339995,109.36224668999785,54503.9286852 2022-10-05,19:39:23.000,278,11044355,-795,0,1664998762,13047.76794754,109.39044321000256,54503.872788240005 2022-10-05,19:39:24.000,278,11044376,-795,0,1664998763,13047.983509459991,109.43273798999871,54503.90772384 2022-10-05,19:39:25.000,278,11044428,-795,0,1664998764,13048.138444589997,109.5314258100043,54503.89374960001 2022-10-05,19:39:26.000,278,11044406,-795,0,1664998765,13048.380951749998,109.6301136300026,54503.88676248 2022-10-05,19:39:27.000,278,11044410,-795,0,1664998766,13048.596513669989,109.80634188000113,54503.94964656 2022-10-05,19:39:28.000,278,11044403,-795,0,1664998767,13048.77839403999,109.89798057000007,54503.80990416 2022-10-05,19:39:29.000,278,11044373,-795,0,1664998768,13049.034373819995,109.96847187000094,54503.94964656 2022-10-05,19:39:30.000,278,11044398,-795,0,1664998769,13049.175836329996,109.95437361000222,54504.11733744 2022-10-05,19:39:31.000,278,11044420,-795,0,1664998770,13049.256672049996,109.95437361000222,54504.15227304001 2022-10-05,19:39:32.000,278,11044394,-795,0,1664998771,13049.249935740001,109.84158752999792,54504.08240184001 2022-10-05,19:39:33.000,278,11044405,-795,0,1664998772,13049.202781569991,109.70060493000346,54504.19419576 2022-10-05,19:39:34.000,278,11044357,-795,0,1664998773,13049.04784644,109.55962233000173,54504.2431056 2022-10-05,19:39:35.000,278,11044370,-795,0,1664998774,13048.852493449995,109.42568885999935,54504.15227304001 2022-10-05,19:39:36.000,278,11044373,-795,0,1664998775,13048.636931529989,109.29880452000361,54504.20118288001 2022-10-05,19:39:37.000,278,11044351,-795,0,1664998776,13048.441578539998,109.24241148000146,54504.18720864 2022-10-05,19:39:38.000,278,11044375,-795,0,1664998777,13048.320324959997,109.16487105000124,54504.26406696 2022-10-05,19:39:39.000,278,11044335,-795,0,1664998778,13048.178862449997,109.19306756999868,54504.26406696 2022-10-05,19:39:40.000,278,11044337,-795,0,1664998779,13048.071081490001,109.20011669999803,54504.138298800004 2022-10-05,19:39:41.000,278,11044388,-795,0,1664998780,13048.091290420001,109.29880452000361,54504.19419576 2022-10-05,19:39:42.000,278,11044422,-795,0,1664998781,13048.172126140002,109.31290278000233,54504.14528592 2022-10-05,19:39:43.000,278,11044381,-795,0,1664998782,13048.252961860002,109.41863973,54504.09637608 2022-10-05,19:39:44.000,278,11044405,-795,0,1664998783,13048.380951749998,109.46798364000279,54504.12432456 2022-10-05,19:39:45.000,278,11044387,-795,0,1664998784,13048.535886879989,109.52437667999766,54504.12432456 2022-10-05,19:39:46.000,278,11044369,-795,0,1664998785,13048.751448799994,109.51027841999894,54504.27804120001 2022-10-05,19:39:47.000,278,11044397,-795,0,1664998786,13048.92659286,109.43273798999871,54504.305989680004 2022-10-05,19:39:48.000,278,11044388,-795,0,1664998787,13049.04111012999,109.31995191000169,54504.23611848 2022-10-05,19:39:49.000,278,11044409,-795,0,1664998788,13049.209517880001,109.15782192000188,54504.305989680004 2022-10-05,19:39:50.000,278,11044397,-795,0,1664998789,13049.384661939992,108.94634801999928,54504.36188664 2022-10-05,19:39:51.000,278,11044410,-795,0,1664998790,13049.559805999997,108.75602151000203,54504.326951040006 2022-10-05,19:39:52.000,278,11044387,-795,0,1664998791,13049.613696480003,108.48815457000455,54504.3129768 2022-10-05,19:39:53.000,278,11044415,-795,0,1664998792,13049.714741129988,108.26258241000323,54504.305989680004 2022-10-05,19:39:54.000,278,11044385,-795,0,1664998793,13049.755158989989,108.09340329000406,54504.375860880005 2022-10-05,19:39:55.000,278,11044395,-795,0,1664998794,13049.883148879999,107.88897852000082,54504.36887376001 2022-10-05,19:39:56.000,278,11044433,-795,0,1664998795,13049.98419353,107.74799591999908,54504.424770720005 2022-10-05,19:39:57.000,278,11044436,-795,0,1664998796,13049.95724828999,107.726848530001,54504.29900256001 2022-10-05,19:39:58.000,278,11044408,-795,0,1664998797,13050.01787507999,107.71979940000165,54504.3129768 2022-10-05,19:39:59.000,278,11044414,-795,0,1664998798,13049.9639846,107.80438896000123,54504.382848 2022-10-05,19:40:00.000,278,11044408,-795,0,1664998799,13049.89662149999,107.88897852000082,54504.31996392001 2022-10-05,19:40:01.000,278,11044390,-795,0,1664998800,13049.782104229998,108.04405938000127,54504.31996392001 2022-10-05,19:40:02.000,278,11044354,-795,0,1664998801,13049.606960169993,108.19914024000173,54504.28502832 2022-10-05,19:40:03.000,278,11044430,-795,0,1664998802,13049.418343489997,108.34012284000346,54504.23611848 2022-10-05,19:40:04.000,278,11044397,-795,0,1664998803,13049.222990499991,108.45995804999984,54504.29900256001 2022-10-05,19:40:05.000,278,11044382,-795,0,1664998804,13048.993955959995,108.48815457000455,54504.28502832 2022-10-05,19:40:06.000,278,11044379,-795,0,1664998805,13048.832284519995,108.45995804999984,54504.26406696 2022-10-05,19:40:07.000,278,11044393,-795,0,1664998806,13048.731239869994,108.34012284000346,54504.18022152001 2022-10-05,19:40:08.000,278,11044407,-795,0,1664998807,13048.657140459989,108.22733675999916,54504.15227304001 2022-10-05,19:40:09.000,278,11044415,-795,0,1664998808,13048.79860296999,108.01586286000384,54504.28502832 2022-10-05,19:40:10.000,278,11044357,-795,0,1664998809,13048.91985654999,107.7620941799978,54504.19419576 2022-10-05,19:40:11.000,278,11044383,-795,0,1664998810,13049.074791679996,107.59291505999863,54504.29900256001 2022-10-05,19:40:12.000,278,11044329,-795,0,1664998811,13049.175836329996,107.31094986000244,54504.25009272001 2022-10-05,19:40:13.000,278,11044352,-795,0,1664998812,13049.350980390001,107.12767248000455,54504.20118288001 2022-10-05,19:40:14.000,278,11044380,-795,0,1664998813,13049.458761349997,106.9584933599981,54504.28502832 2022-10-05,19:40:15.000,278,11044341,-795,0,1664998814,13049.573278620002,106.88095292999787,54504.2431056 2022-10-05,19:40:16.000,278,11044343,-795,0,1664998815,13049.580014929998,106.85275641000044,54504.27105408001 2022-10-05,19:40:17.000,278,11044384,-795,0,1664998816,13049.627169099993,106.83160902000236,54504.27804120001 2022-10-05,19:40:18.000,278,11044369,-795,0,1664998817,13049.600223859998,106.80341249999765,54504.375860880005 2022-10-05,19:40:19.000,278,11044376,-795,0,1664998818,13049.452025040002,106.83865815000172,54504.36188664 2022-10-05,19:40:20.000,278,11044345,-795,0,1664998819,13049.222990499991,106.89505119000387,54504.36188664 2022-10-05,19:40:21.000,278,11044362,-795,0,1664998820,13049.02090119999,107.01488640000025,54504.29900256001 2022-10-05,19:40:22.000,278,11044408,-795,0,1664998821,13048.81881189999,107.07832857000176,54504.382848 2022-10-05,19:40:23.000,278,11044414,-795,0,1664998822,13048.643667839999,107.15586900000199,54504.326951040006 2022-10-05,19:40:24.000,278,11044380,-795,0,1664998823,13048.421369609998,107.23340943000221,54504.43874496001 2022-10-05,19:40:25.000,278,11044358,-795,0,1664998824,13048.300116029997,107.30390073000308,54504.43874496001 2022-10-05,19:40:26.000,278,11044412,-795,0,1664998825,13048.158653519997,107.36734290000459,54504.41778360001 2022-10-05,19:40:27.000,278,11044377,-795,0,1664998826,13048.064345179992,107.4166868100001,54504.31996392001 2022-10-05,19:40:28.000,278,11044359,-795,0,1664998827,13048.003718389991,107.43078506999882,54504.41778360001 2022-10-05,19:40:29.000,278,11044397,-795,0,1664998828,13047.916146359996,107.44488333000481,54504.36188664 2022-10-05,19:40:30.000,278,11044385,-795,0,1664998829,13047.916146359996,107.40963768000074,54504.36188664 2022-10-05,19:40:31.000,278,11044389,-795,0,1664998830,13047.976773149996,107.3532446399986,54504.3129768 2022-10-05,19:40:32.000,278,11044361,-795,0,1664998831,13047.90941005,107.26865507999901,54504.25009272001 2022-10-05,19:40:33.000,278,11044414,-795,0,1664998832,13047.963300529991,107.16291813000134,54504.29201544 2022-10-05,19:40:34.000,278,11044405,-795,0,1664998833,13048.010454700001,107.00783727000089,54504.375860880005 2022-10-05,19:40:35.000,278,11044382,-795,0,1664998834,13048.023927319991,106.83865815000172,54504.36887376001 2022-10-05,19:40:36.000,278,11044334,-795,0,1664998835,13047.983509459991,106.66947903000255,54504.28502832 2022-10-05,19:40:37.000,278,11044402,-795,0,1664998836,13048.071081490001,106.49325078000402,54504.23611848 2022-10-05,19:40:38.000,278,11044367,-795,0,1664998837,13048.017191009996,106.39456295999844,54504.23611848 2022-10-05,19:40:39.000,278,11044377,-795,0,1664998838,13047.855519569996,106.28177688000142,54504.01951776 2022-10-05,19:40:40.000,278,11044414,-795,0,1664998839,13047.943091599991,106.14784340999904,54504.21515712 2022-10-05,19:40:41.000,278,11044394,-795,0,1664998840,13047.97003684,106.09849950000353,54504.257079840005 2022-10-05,19:40:42.000,278,11044394,-795,0,1664998841,13047.82857433,106.08440124000481,54504.20118288001 2022-10-05,19:40:43.000,278,11044453,-795,0,1664998842,13047.76794754,106.0562047200001,54504.08240184001 2022-10-05,19:40:44.000,278,11044373,-795,0,1664998843,13047.78142015999,105.98571341999923,54504.19419576 2022-10-05,19:40:45.000,278,11044378,-795,0,1664998844,13047.714057059995,106.00686081000458,54504.07541472 2022-10-05,19:40:46.000,278,11044402,-795,0,1664998845,13047.66016657999,106.01390994000394,54504.0684276 2022-10-05,19:40:47.000,278,11044347,-795,0,1664998846,13047.633221339995,106.01390994000394,54503.94265944001 2022-10-05,19:40:48.000,278,11044398,-795,0,1664998847,13047.613012409995,105.97161516000051,54503.98458216001 2022-10-05,19:40:49.000,278,11044396,-795,0,1664998848,13047.66016657999,105.95751690000179,54504.01951776 2022-10-05,19:40:50.000,278,11044385,-795,0,1664998849,13047.72752968,105.92932038000436,54504.07541472 2022-10-05,19:40:51.000,278,11044367,-795,0,1664998850,13047.78815647,105.908172989999,54503.9985564 2022-10-05,19:40:52.000,278,11044317,-795,0,1664998851,13047.76794754,105.8729273400022,54503.91471096001 2022-10-05,19:40:53.000,278,11044407,-795,0,1664998852,13047.875728499996,105.8094851700007,54503.93567232001 2022-10-05,19:40:54.000,278,11044380,-795,0,1664998853,13047.94982791,105.76014125999791,54503.85182688 2022-10-05,19:40:55.000,278,11044410,-795,0,1664998854,13048.017191009996,105.6614534399996,54503.81689128001 2022-10-05,19:40:56.000,278,11044405,-795,0,1664998855,13048.131708280001,105.59096213999874,54503.84483976001 2022-10-05,19:40:57.000,278,11044400,-795,0,1664998856,13048.192335070002,105.51342170999851,54503.80990416 2022-10-05,19:40:58.000,278,11044423,-795,0,1664998857,13048.286643409992,105.43588127999828,54503.83086552 2022-10-05,19:40:59.000,278,11044389,-795,0,1664998858,13048.360742819998,105.4147338900002,54503.90073672 2022-10-05,19:41:00.000,278,11044315,-555,0,1664998859,13048.279907099997,105.34424258999934,54503.872788240005 2022-10-05,19:41:01.000,278,11044401,-795,0,1664998860,13048.205807689992,105.3653899800047,54503.88676248 2022-10-05,19:41:02.000,278,11044404,-795,0,1664998861,13048.084554109992,105.30899694000254,54503.754007200005 2022-10-05,19:41:03.000,278,11044358,-795,0,1664998862,13048.057608869996,105.33014433000062,54503.73304584 2022-10-05,19:41:04.000,278,11044392,-795,0,1664998863,13047.922882669991,105.34424258999934,54503.858814 2022-10-05,19:41:05.000,278,11044386,-795,0,1664998864,13047.774683849995,105.38653737000277,54503.85182688 2022-10-05,19:41:06.000,278,11044397,-795,0,1664998865,13047.633221339995,105.39358650000213,54503.80990416 2022-10-05,19:41:07.000,278,11044392,-795,0,1664998866,13047.444604659999,105.38653737000277,54503.754007200005 2022-10-05,19:41:08.000,278,11044350,-795,0,1664998867,13047.343560009998,105.37243911000405,54503.81689128001 2022-10-05,19:41:09.000,278,11044447,-795,0,1664998868,13047.161679639998,105.34424258999934,54503.71208448 2022-10-05,19:41:10.000,278,11044398,-795,0,1664998869,13047.074107610002,105.27375128999847,54503.7190716 2022-10-05,19:41:11.000,278,11044398,-795,0,1664998870,13046.932645100002,105.2173582500036,54503.59330344 2022-10-05,19:41:12.000,278,11044454,-795,0,1664998871,13046.932645100002,105.09752303999994,54503.64920040001 2022-10-05,19:41:13.000,278,11044425,-795,0,1664998872,13047.006744509992,104.94949130999885,54503.586316320005 2022-10-05,19:41:14.000,278,11044393,-795,0,1664998873,13047.080843919997,104.80145957999775,54503.656187520006 2022-10-05,19:41:15.000,278,11044397,-795,0,1664998874,13047.215570119988,104.73096828000416,54503.586316320005 2022-10-05,19:41:16.000,278,11044380,-795,0,1664998875,13047.350296319994,104.57588742000371,54503.537406480005 2022-10-05,19:41:17.000,278,11044448,-795,0,1664998876,13047.451340969994,104.50539612000284,54503.43958680001 2022-10-05,19:41:18.000,278,11044389,-795,0,1664998877,13047.53891299999,104.42080656000326,54503.43259968001 2022-10-05,19:41:19.000,278,11044426,-795,0,1664998878,13047.68037550999,104.32916787000431,54503.4745224 2022-10-05,19:41:20.000,278,11044415,-795,0,1664998879,13047.774683849995,104.23752917999809,54503.46054816001 2022-10-05,19:41:21.000,278,11044410,-795,0,1664998880,13047.8083654,104.19523440000194,54503.46054816001 2022-10-05,19:41:22.000,278,11044414,-795,0,1664998881,13047.774683849995,104.13884135999979,54503.4745224 2022-10-05,19:41:23.000,278,11044342,-795,0,1664998882,13047.754474919995,104.07539918999828,54503.52343224 2022-10-05,19:41:24.000,278,11044361,-795,0,1664998883,13047.68037550999,104.07539918999828,54503.4046512 2022-10-05,19:41:25.000,278,11044407,-795,0,1664998884,13047.525440379999,104.04015354000148,54503.44657392 2022-10-05,19:41:26.000,278,11044341,-795,0,1664998885,13047.404186799999,104.09654658000363,54503.467535280004 2022-10-05,19:41:27.000,278,11044381,-795,0,1664998886,13047.229042739993,104.07539918999828,54503.49548376 2022-10-05,19:41:28.000,278,11044369,-795,0,1664998887,13046.986535579992,104.07539918999828,54503.418625440005 2022-10-05,19:41:29.000,278,11044407,-795,0,1664998888,13046.811391520001,104.07539918999828,54503.32779288 2022-10-05,19:41:30.000,278,11044350,-795,0,1664998889,13046.75076473,104.12474310000107,54503.39067696001 2022-10-05,19:41:31.000,278,11044357,-795,0,1664998890,13046.555411739995,104.1529396199985,54503.4046512 2022-10-05,19:41:32.000,278,11044407,-795,0,1664998891,13046.40047660999,104.14589048999915,54503.29285728001 2022-10-05,19:41:33.000,278,11044378,-795,0,1664998892,13046.34658613,104.1670378800045,54503.27888304 2022-10-05,19:41:34.000,278,11044382,-795,0,1664998893,13046.27922302999,104.13179223000043,54503.25792168 2022-10-05,19:41:35.000,278,11044389,-795,0,1664998894,13046.29943195999,104.2022835300013,54503.26490880001 2022-10-05,19:41:36.000,278,11044357,-795,0,1664998895,13046.31964088999,104.20933266000065,54503.18106336 2022-10-05,19:41:37.000,278,11044419,-795,0,1664998896,13046.312904579994,104.24457831000473,54503.17407624001 2022-10-05,19:41:38.000,278,11044375,-795,0,1664998897,13046.31964088999,104.22343091999937,54503.153114880006 2022-10-05,19:41:39.000,278,11044369,-795,0,1664998898,13046.3263772,104.3009713499996,54503.250934560005 2022-10-05,19:41:40.000,278,11044431,-795,0,1664998899,13046.333113509994,104.32916787000431,54503.14612776001 2022-10-05,19:41:41.000,278,11044416,-795,0,1664998900,13046.238805169989,104.35736439000175,54503.16708912 2022-10-05,19:41:42.000,278,11044383,-795,0,1664998901,13046.124287899998,104.3996591699979,54503.06926944 2022-10-05,19:41:43.000,278,11044393,-715,0,1664998902,13045.969352769993,104.43490482000198,54503.083243680005 2022-10-05,19:41:44.000,278,11044380,-795,0,1664998903,13045.854835500002,104.46310133999941,54503.0902308 2022-10-05,19:41:45.000,278,11044393,-795,0,1664998904,13045.672955130001,104.50539612000284,54503.20901184 2022-10-05,19:41:46.000,278,11044369,-795,0,1664998905,13045.571910480001,104.49834699000348,54503.23696032 2022-10-05,19:41:47.000,278,11044387,-795,0,1664998906,13045.34287593999,104.46310133999941,54503.21599896 2022-10-05,19:41:48.000,278,11044387,-795,0,1664998907,13045.18794081,104.42785569000262,54503.034333840005 2022-10-05,19:41:49.000,278,11044390,-795,0,1664998908,13045.033005679994,104.44195395000133,54503.04132096 2022-10-05,19:41:50.000,278,11044357,-795,0,1664998909,13044.878070549988,104.3996591699979,54502.99939824 2022-10-05,19:41:51.000,278,11044394,-795,0,1664998910,13044.702926489997,104.3996591699979,54502.93651416001 2022-10-05,19:41:52.000,278,11044405,-795,0,1664998911,13044.574936600002,104.34326613000303,54502.83869448001 2022-10-05,19:41:53.000,278,11044433,-795,0,1664998912,13044.608618149992,104.31506960999832,54502.85965584001 2022-10-05,19:41:54.000,278,11044396,-795,0,1664998913,13044.595145530002,104.28687309000088,54502.8806172 2022-10-05,19:41:55.000,278,11044354,-795,0,1664998914,13044.601881839997,104.28687309000088,54502.8456816 2022-10-05,19:41:56.000,278,11044353,-795,0,1664998915,13044.527782429992,104.28687309000088,54502.7059392 2022-10-05,19:41:57.000,278,11044378,-795,0,1664998916,13044.642299699997,104.25162744000409,54502.580171040005 2022-10-05,19:41:58.000,278,11044474,-795,0,1664998917,13044.696190180002,104.1529396199985,54502.531261200005 2022-10-05,19:41:59.000,278,11044399,-795,0,1664998918,13044.783762209998,104.07539918999828,54502.62209376001 2022-10-05,19:42:00.000,278,11044378,-795,0,1664998919,13044.777025900003,104.03310441000212,54502.57318392001 2022-10-05,19:42:01.000,278,11044384,-795,0,1664998920,13044.824180069998,104.01195702000405,54502.60113240001 2022-10-05,19:42:02.000,278,11044368,-795,0,1664998921,13044.790498519993,103.96966224000062,54502.52427408001 2022-10-05,19:42:03.000,278,11044372,-795,0,1664998922,13044.729871729993,103.96261311000126,54502.45440288001 2022-10-05,19:42:04.000,278,11044352,-795,0,1664998923,13044.682717559997,103.9555639800019,54502.44042864 2022-10-05,19:42:05.000,278,11044401,-795,0,1664998924,13044.561463979997,103.94851485000254,54502.40549304001 2022-10-05,19:42:06.000,278,11044378,-795,0,1664998925,13044.521046119997,104.00490789000469,54502.40549304001 2022-10-05,19:42:07.000,278,11044362,-795,0,1664998926,13044.440210399996,104.04720267000084,54502.37754456 2022-10-05,19:42:08.000,278,11044404,-795,0,1664998927,13044.339165749996,104.07539918999828,54502.30068624 2022-10-05,19:42:09.000,278,11044382,-795,0,1664998928,13044.29201158,104.15998874999786,54502.30068624 2022-10-05,19:42:10.000,278,11044393,-795,0,1664998929,13044.258330029996,104.20933266000065,54502.34959608 2022-10-05,19:42:11.000,278,11044415,-795,0,1664998930,13044.157285379995,104.27277483000216,54502.293699120004 2022-10-05,19:42:12.000,278,11044317,-795,0,1664998931,13044.096658589995,104.32211873999768,54502.20286656 2022-10-05,19:42:13.000,278,11044368,-795,0,1664998932,13044.036031799995,104.43490482000198,54502.17491808 2022-10-05,19:42:14.000,278,11044367,-795,0,1664998933,13044.02929549,104.48424873000477,54502.09805976001 2022-10-05,19:42:15.000,278,11044390,-795,0,1664998934,13044.00235024999,104.54064176999964,54502.10504688 2022-10-05,19:42:16.000,278,11044410,-795,0,1664998935,13043.914778219994,104.63228045999858,54501.99325296 2022-10-05,19:42:17.000,278,11044430,-795,0,1664998936,13043.94172345999,104.6604769800033,54501.97229160001 2022-10-05,19:42:18.000,278,11044369,-795,0,1664998937,13043.914778219994,104.70982088999881,54501.979278720006 2022-10-05,19:42:19.000,278,11044386,-795,0,1664998938,13043.92151452999,104.70277175999945,54501.99325296 2022-10-05,19:42:20.000,278,11044364,-795,0,1664998939,13043.94172345999,104.70277175999945,54501.979278720006 2022-10-05,19:42:21.000,278,11044359,-795,0,1664998940,13043.88109666999,104.71687001999817,54501.93036888001 2022-10-05,19:42:22.000,278,11044369,-795,0,1664998941,13043.813733569994,104.78031218999968,54501.76267800001 2022-10-05,19:42:23.000,278,11044397,-795,0,1664998942,13043.773315709994,104.7944104499984,54501.80460072001 2022-10-05,19:42:24.000,278,11044384,-795,0,1664998943,13043.753106779994,104.81555784000375,54501.81857496 2022-10-05,19:42:25.000,278,11044415,-795,0,1664998944,13043.672271059993,104.82965610000247,54501.76966512 2022-10-05,19:42:26.000,278,11044418,-795,0,1664998945,13043.638589509988,104.87900000999798,54501.860497680005 2022-10-05,19:42:27.000,278,11044396,-795,0,1664998946,13043.591435339993,104.94949130999885,54501.82556208 2022-10-05,19:42:28.000,278,11044409,-795,0,1664998947,13043.510599619993,105.005884350001,54501.81857496 2022-10-05,19:42:29.000,278,11044410,-795,0,1664998948,13043.375873420002,105.1045721699993,54501.77665224 2022-10-05,19:42:30.000,278,11044383,-795,0,1664998949,13043.207465669992,105.20325999000488,54501.69979392 2022-10-05,19:42:31.000,278,11044384,-795,0,1664998950,13043.119893639996,105.3160460700019,54501.65088408 2022-10-05,19:42:32.000,278,11044392,-795,0,1664998951,13042.97169482,105.44997954000428,54501.56703864001 2022-10-05,19:42:33.000,278,11044379,-795,0,1664998952,13042.897595409995,105.52047083999787,54501.525115920005 2022-10-05,19:42:34.000,278,11044420,-795,0,1664998953,13042.796550759995,105.61210953000409,54501.60896136 2022-10-05,19:42:35.000,278,11044379,-795,0,1664998954,13042.715715039994,105.67555169999832,54501.622935600004 2022-10-05,19:42:36.000,278,11044389,-795,0,1664998955,13042.594461459994,105.75309212999855,54501.51812880001 2022-10-05,19:42:37.000,278,11044389,-795,0,1664998956,13042.419317399988,105.8094851700007,54501.37139928 2022-10-05,19:42:38.000,278,11044333,-795,0,1664998957,13042.412581089993,105.87997647000157,54501.37838640001 2022-10-05,19:42:39.000,278,11044356,-795,0,1664998958,13042.325009059998,105.91522211999836,54501.36441216 2022-10-05,19:42:40.000,278,11044398,-795,0,1664998959,13042.203755479997,105.99276254999859,54501.39934776001 2022-10-05,19:42:41.000,278,11044377,-795,0,1664998960,13042.149864999992,106.04915559000074,54501.413322 2022-10-05,19:42:42.000,278,11044388,-795,0,1664998961,13042.035347730001,106.10554863000289,54501.35043792001 2022-10-05,19:42:43.000,278,11044368,-795,0,1664998962,13041.934303080001,106.14079427999968,54501.28056672001 2022-10-05,19:42:44.000,278,11044379,-795,0,1664998963,13041.967984629991,106.21833470999991,54501.33646368 2022-10-05,19:42:45.000,278,11044385,-795,0,1664998964,13041.907357839991,106.27472775000206,54501.23165688001 2022-10-05,19:42:46.000,278,11044390,-795,0,1664998965,13041.839994739996,106.35931731000164,54501.21768264 2022-10-05,19:42:47.000,278,11044405,-795,0,1664998966,13041.82652211999,106.35931731000164,54501.12685008 2022-10-05,19:42:48.000,278,11044399,-795,0,1664998967,13041.738950089995,106.35226818000228,54501.07794024 2022-10-05,19:42:49.000,278,11044416,-795,0,1664998968,13041.74568639999,106.39456295999844,54501.09191448001 2022-10-05,19:42:50.000,278,11044432,-795,0,1664998969,13041.718741159995,106.39456295999844,54501.15479856 2022-10-05,19:42:51.000,278,11044416,-795,0,1664998970,13041.678323299995,106.366366440001,54501.13383720001 2022-10-05,19:42:52.000,278,11044386,-795,0,1664998971,13041.64464174999,106.34521905000292,54501.07794024 2022-10-05,19:42:53.000,278,11044374,-795,0,1664998972,13041.55033341,106.31702252999821,54501.01505616001 2022-10-05,19:42:54.000,278,11044344,-795,0,1664998973,13041.50317923999,106.27472775000206,54501.00108192 2022-10-05,19:42:55.000,278,11044373,-795,0,1664998974,13041.46949769,106.26062949000334,54501.08492736001 2022-10-05,19:42:56.000,278,11044393,-795,0,1664998975,13041.44255244999,106.24653123000462,54501.07794024 2022-10-05,19:42:57.000,278,11044347,-795,0,1664998976,13041.321298869989,106.21833470999991,54501.03601752 2022-10-05,19:42:58.000,278,11044389,-795,0,1664998977,13041.280881009989,106.2676786200027,54500.9591592 2022-10-05,19:42:59.000,278,11044374,-795,0,1664998978,13041.328035179999,106.19013819000247,54500.952172080004 2022-10-05,19:43:00.000,278,11044344,-795,0,1664998979,13041.321298869989,106.20423645000119,54500.98012056 2022-10-05,19:43:01.000,278,11044394,-795,0,1664998980,13041.220254219988,106.19718732000183,54500.86832664 2022-10-05,19:43:02.000,278,11044413,-795,0,1664998981,13041.078791710002,106.16194166999776,54500.854352400005 2022-10-05,19:43:03.000,278,11044375,-795,0,1664998982,13041.065319089998,106.1548925399984,54500.854352400005 2022-10-05,19:43:04.000,278,11044393,-795,0,1664998983,13041.038373850002,106.19718732000183,54500.91723648001 2022-10-05,19:43:05.000,278,11044382,-795,0,1664998984,13041.058582780002,106.19718732000183,54500.86832664 2022-10-05,19:43:06.000,278,11044347,-795,0,1664998985,13041.011428609992,106.22538383999927,54500.79845544001 2022-10-05,19:43:07.000,278,11044400,-795,0,1664998986,13041.018164920002,106.20423645000119,54500.84037816 2022-10-05,19:43:08.000,278,11044336,-795,0,1664998987,13041.045110159997,106.28177688000142,54500.91024936 2022-10-05,19:43:09.000,278,11044355,-795,0,1664998988,13041.065319089998,106.32407166000485,54500.84037816 2022-10-05,19:43:10.000,278,11044437,-795,0,1664998989,13041.011428609992,106.37341557000036,54500.83339104 2022-10-05,19:43:11.000,278,11044421,-795,0,1664998990,13041.072055399993,106.38046469999972,54500.76351984 2022-10-05,19:43:12.000,278,11044387,-795,0,1664998991,13040.997955990002,106.42275948000315,54500.70762288001 2022-10-05,19:43:13.000,278,11044369,-795,0,1664998992,13040.984483369997,106.47915251999802,54500.686661520005 2022-10-05,19:43:14.000,278,11044369,-795,0,1664998993,13040.957538130002,106.54964381999889,54500.70063576 2022-10-05,19:43:15.000,278,11044449,-795,0,1664998994,13041.038373850002,106.55669294999825,54500.79146832 2022-10-05,19:43:16.000,278,11044342,-795,0,1664998995,13041.018164920002,106.57079121000424,54500.76351984 2022-10-05,19:43:17.000,278,11044377,-795,0,1664998996,13040.964274439997,106.6130859900004,54500.72159712 2022-10-05,19:43:18.000,278,11044394,-795,0,1664998997,13040.971010749992,106.64128250999784,54500.686661520005 2022-10-05,19:43:19.000,278,11044370,-795,0,1664998998,13040.930592889992,106.63423337999848,54500.59582896 2022-10-05,19:43:20.000,278,11044396,-795,0,1664998999,13040.991219679992,106.63423337999848,54500.69364864 2022-10-05,19:43:21.000,278,11044383,-795,0,1664999000,13041.011428609992,106.66947903000255,54500.686661520005 2022-10-05,19:43:22.000,278,11044412,-795,0,1664999001,13040.930592889992,106.67652816000191,54500.67967440001 2022-10-05,19:43:23.000,278,11044419,-795,0,1664999002,13040.903647649997,106.7117738099987,54500.60281608 2022-10-05,19:43:24.000,278,11044420,-795,0,1664999003,13040.937329200002,106.71882293999806,54500.63076456001 2022-10-05,19:43:25.000,278,11044411,-795,0,1664999004,13040.923856579997,106.73292120000406,54500.588841840006 2022-10-05,19:43:26.000,278,11044385,-795,0,1664999005,13040.917120270002,106.74701946000278,54500.54691912 2022-10-05,19:43:27.000,278,11044414,-795,0,1664999006,13040.903647649997,106.73292120000406,54500.37224112001 2022-10-05,19:43:28.000,278,11044391,-795,0,1664999007,13040.890175029992,106.79636336999829,54500.35826688 2022-10-05,19:43:29.000,278,11044403,-795,0,1664999008,13040.950801819992,106.83160902000236,54500.45608656 2022-10-05,19:43:30.000,278,11044410,-795,0,1664999009,13040.930592889992,106.86685466999916,54500.48403504 2022-10-05,19:43:31.000,278,11044378,-795,0,1664999010,13040.971010749992,106.90210032000323,54500.39320248001 2022-10-05,19:43:32.000,278,11044353,-795,0,1664999011,13040.944065509997,106.9232477100013,54500.42813808 2022-10-05,19:43:33.000,278,11044339,-795,0,1664999012,13040.957538130002,106.96554249000474,54500.37922824 2022-10-05,19:43:34.000,278,11044380,-795,0,1664999013,13041.018164920002,106.97964075000345,54500.42813808 2022-10-05,19:43:35.000,278,11044386,-795,0,1664999014,13041.099000640002,107.02193552999961,54500.35826688 2022-10-05,19:43:36.000,278,11044398,-795,0,1664999015,13041.031637539993,107.05718118000368,54500.28839568 2022-10-05,19:43:37.000,278,11044394,-795,0,1664999016,13041.099000640002,107.09947595999984,54500.30935704 2022-10-05,19:43:38.000,278,11044428,-795,0,1664999017,13041.193308979993,107.07832857000176,54500.400189600005 2022-10-05,19:43:39.000,278,11044427,-795,0,1664999018,13041.247199459998,107.1699672600007,54500.37922824 2022-10-05,19:43:40.000,278,11044395,-795,0,1664999019,13041.253935769993,107.19111464999878,54500.421150960006 2022-10-05,19:43:41.000,278,11044383,-795,0,1664999020,13041.280881009989,107.24045856000157,54500.3303184 2022-10-05,19:43:42.000,278,11044405,-795,0,1664999021,13041.260672079989,107.26160594999965,54500.281408560004 2022-10-05,19:43:43.000,278,11044416,-795,0,1664999022,13041.334771489994,107.28275333999773,54500.302369920006 2022-10-05,19:43:44.000,278,11044359,-795,0,1664999023,13041.341507799989,107.3532446399986,54500.30935704 2022-10-05,19:43:45.000,278,11044395,-795,0,1664999024,13041.415607209994,107.36029376999795,54500.35826688 2022-10-05,19:43:46.000,278,11044458,-795,0,1664999025,13041.42234351999,107.34619550999923,54500.4351252 2022-10-05,19:43:47.000,278,11044412,-795,0,1664999026,13041.52338816999,107.3814411600033,54500.34429264001 2022-10-05,19:43:48.000,278,11044343,-795,0,1664999027,13041.637905439995,107.33209725000052,54500.365254 2022-10-05,19:43:49.000,278,11044380,-795,0,1664999028,13041.69179592,107.23340943000221,54500.16961464 2022-10-05,19:43:50.000,278,11044407,-795,0,1664999029,13041.76589532999,107.08537770000112,54500.2604472 2022-10-05,19:43:51.000,278,11044396,-795,0,1664999030,13041.718741159995,107.12767248000455,54500.24647296001 2022-10-05,19:43:52.000,278,11044410,-795,0,1664999031,13041.68505960999,107.20521291000478,54500.27442144001 2022-10-05,19:43:53.000,278,11044432,-795,0,1664999032,13041.799576879996,107.27570420999837,54500.351279760005 2022-10-05,19:43:54.000,278,11044449,-795,0,1664999033,13041.900621529996,107.2193111700035,54500.53993200001 2022-10-05,19:43:55.000,278,11044408,-795,0,1664999034,13042.001666179996,107.17701639000006,54500.588841840006 2022-10-05,19:43:56.000,278,11044360,-795,0,1664999035,13042.082501899997,107.09242683000048,54500.616790320004 2022-10-05,19:43:57.000,278,11044408,-795,0,1664999036,13042.223964409997,107.07832857000176,54500.56089336001 2022-10-05,19:43:58.000,278,11044383,-795,0,1664999037,13042.223964409997,107.02898465999897,54500.47704792 2022-10-05,19:43:59.000,278,11044441,-795,0,1664999038,13042.250909649993,107.00783727000089,54500.48403504 2022-10-05,19:44:00.000,278,11044447,-795,0,1664999039,13042.365426919998,106.93029684000066,54500.686661520005 2022-10-05,19:44:01.000,278,11044407,-795,0,1664999040,13042.372163229993,106.90914945000259,54500.72858424001 2022-10-05,19:44:02.000,278,11044456,-795,0,1664999041,13042.351954299993,106.90210032000323,54500.76351984 2022-10-05,19:44:03.000,278,11044377,-795,0,1664999042,13042.311536439993,106.89505119000387,54500.70063576 2022-10-05,19:44:04.000,278,11044364,-795,0,1664999043,13042.311536439993,106.81751076000364,54500.854352400005 2022-10-05,19:44:05.000,278,11044378,-795,0,1664999044,13042.244173339997,106.86685466999916,54500.84037816 2022-10-05,19:44:06.000,278,11044432,-795,0,1664999045,13042.244173339997,106.88800206000451,54500.86133952 2022-10-05,19:44:07.000,278,11044376,-795,0,1664999046,13042.136392380002,106.89505119000387,54500.79146832 2022-10-05,19:44:08.000,278,11044403,-795,0,1664999047,13042.015138800001,106.96554249000474,54500.72858424001 2022-10-05,19:44:09.000,278,11044367,-795,0,1664999048,13042.075765590002,106.97964075000345,54500.86832664 2022-10-05,19:44:10.000,278,11044382,-795,0,1664999049,13042.075765590002,106.98668988000281,54500.91723648001 2022-10-05,19:44:11.000,278,11044364,-795,0,1664999050,13042.042084039997,107.03603378999833,54500.86832664 2022-10-05,19:44:12.000,278,11044361,-795,0,1664999051,13042.028611419992,107.0712794400024,54500.81242968 2022-10-05,19:44:13.000,278,11044349,-795,0,1664999052,13042.042084039997,107.14177074000327,54500.854352400005 2022-10-05,19:44:14.000,278,11044382,-795,0,1664999053,13042.015138800001,107.19111464999878,54500.86133952 2022-10-05,19:44:15.000,278,11044361,-795,0,1664999054,13041.981457249996,107.25455682000029,54500.93121072 2022-10-05,19:44:16.000,278,11044367,-795,0,1664999055,13041.87367629,107.27570420999837,54500.86133952 2022-10-05,19:44:17.000,278,11044409,-795,0,1664999056,13041.866939979991,107.36029376999795,54500.889288 2022-10-05,19:44:18.000,278,11044395,-795,0,1664999057,13041.941039389996,107.42373593999946,54501.0989016 2022-10-05,19:44:19.000,278,11044383,-795,0,1664999058,13041.860203669996,107.45898159000353,54501.08492736001 2022-10-05,19:44:20.000,278,11044345,-795,0,1664999059,13041.819785809996,107.52242375999776,54501.11287584001 2022-10-05,19:44:21.000,278,11044416,-795,0,1664999060,13041.779367949996,107.55766941000184,54501.01505616001 2022-10-05,19:44:22.000,278,11044391,-795,0,1664999061,13041.718741159995,107.60701332000463,54501.070953120005 2022-10-05,19:44:23.000,278,11044377,-795,0,1664999062,13041.72547746999,107.64930810000078,54501.00806904 2022-10-05,19:44:24.000,278,11044375,-795,0,1664999063,13041.71200485,107.65635723000014,54501.0290304 2022-10-05,19:44:25.000,278,11044416,-795,0,1664999064,13041.75242271,107.68455375000485,54501.15479856 2022-10-05,19:44:26.000,278,11044361,-795,0,1664999065,13041.738950089995,107.67045548999886,54501.17575992 2022-10-05,19:44:27.000,278,11044439,-795,0,1664999066,13041.79284057,107.70570114000293,54501.18274704001 2022-10-05,19:44:28.000,278,11044431,-795,0,1664999067,13041.759159019995,107.64225897000142,54501.140824320006 2022-10-05,19:44:29.000,278,11044355,-795,0,1664999068,13041.887148909991,107.69160288000421,54501.22466976 2022-10-05,19:44:30.000,278,11044423,-795,0,1664999069,13041.954512010001,107.75504504999844,54501.22466976 2022-10-05,19:44:31.000,278,11044377,-795,0,1664999070,13042.082501899997,107.80438896000123,54501.14781144 2022-10-05,19:44:32.000,278,11044405,-795,0,1664999071,13042.109447139992,107.88192939000146,54501.00806904 2022-10-05,19:44:33.000,278,11044410,-795,0,1664999072,13042.183546549997,107.95242069000233,54501.06396600001 2022-10-05,19:44:34.000,278,11044431,-795,0,1664999073,13042.331745369993,107.95242069000233,54501.119862960004 2022-10-05,19:44:35.000,278,11044445,-795,0,1664999074,13042.439526329988,108.07225589999871,54501.22466976 2022-10-05,19:44:36.000,278,11044349,-795,0,1664999075,13042.479944189989,108.0863541600047,54501.25960536001 2022-10-05,19:44:37.000,278,11044445,-795,0,1664999076,13042.554043599994,108.13569807000022,54501.2735796 2022-10-05,19:44:38.000,278,11044424,-795,0,1664999077,13042.580988839989,108.09340329000406,54501.15479856 2022-10-05,19:44:39.000,278,11044373,-795,0,1664999078,13042.68203348999,108.14274719999958,54501.119862960004 2022-10-05,19:44:40.000,278,11044418,-795,0,1664999079,13042.74266027999,108.10750155000278,54501.2735796 2022-10-05,19:44:41.000,278,11044429,-795,0,1664999080,13042.836968619995,108.13569807000022,54501.308515200006 2022-10-05,19:44:42.000,278,11044404,-795,0,1664999081,13042.88412278999,108.07225589999871,54501.308515200006 2022-10-05,19:44:43.000,278,11044439,-795,0,1664999082,13042.958222199995,108.05110851000063,54501.308515200006 2022-10-05,19:44:44.000,278,11044317,-795,0,1664999083,13043.099684709996,108.04405938000127,54501.37139928 2022-10-05,19:44:45.000,278,11044419,-795,0,1664999084,13043.207465669992,108.04405938000127,54501.32947656001 2022-10-05,19:44:46.000,278,11044379,-795,0,1664999085,13043.335455560002,108.00881373000448,54501.36441216 2022-10-05,19:44:47.000,278,11044481,-795,0,1664999086,13043.443236519997,108.00881373000448,54501.35043792001 2022-10-05,19:44:48.000,278,11044432,-795,0,1664999087,13043.476918070002,108.00176459999784,54501.30152808001 2022-10-05,19:44:49.000,278,11044403,-795,0,1664999088,13043.517335930002,108.0863541600047,54501.26659248 2022-10-05,19:44:50.000,278,11044388,-795,0,1664999089,13043.652062129993,108.05815763999999,54501.46921896001 2022-10-05,19:44:51.000,278,11044376,-795,0,1664999090,13043.685743679998,108.1215998100015,54501.37838640001 2022-10-05,19:44:52.000,278,11044352,-795,0,1664999091,13043.746370469999,108.16389458999765,54501.38537352 2022-10-05,19:44:53.000,278,11044365,-795,0,1664999092,13043.847415119999,108.16389458999765,54501.39236064 2022-10-05,19:44:54.000,278,11044405,-795,0,1664999093,13043.867624049999,108.20618937000108,54501.46921896001 2022-10-05,19:44:55.000,278,11044427,-795,0,1664999094,13043.934987149994,108.23438588999852,54501.37139928 2022-10-05,19:44:56.000,278,11044364,-795,0,1664999095,13043.9686687,108.29782806000003,54501.46223184 2022-10-05,19:44:57.000,278,11044452,-795,0,1664999096,13044.00908656,108.31192631999875,54501.43428336 2022-10-05,19:44:58.000,278,11044414,-795,0,1664999097,13044.10339489999,108.24143501999788,54501.53909016 2022-10-05,19:44:59.000,278,11044377,-795,0,1664999098,13044.137076449995,108.26963154000259,54501.51812880001 2022-10-05,19:45:00.000,278,11044453,-795,0,1664999099,13044.10339489999,108.30487718999939,54501.43428336 2022-10-05,19:45:01.000,278,11044381,-795,0,1664999100,13044.26506633999,108.24848415000451,54501.62992272 2022-10-05,19:45:02.000,278,11044415,-795,0,1664999101,13044.25159372,108.26258241000323,54501.50415456 2022-10-05,19:45:03.000,278,11044411,-795,0,1664999102,13044.298747889996,108.29077893000067,54501.53909016 2022-10-05,19:45:04.000,278,11044364,-795,0,1664999103,13044.23138479,108.30487718999939,54501.43428336 2022-10-05,19:45:05.000,278,11044425,-795,0,1664999104,13044.406528849991,108.30487718999939,54501.7277424 2022-10-05,19:45:06.000,278,11044429,-795,0,1664999105,13044.440210399996,108.3189754499981,54501.80460072001 2022-10-05,19:45:07.000,278,11044401,-795,0,1664999106,13044.420001469996,108.3330737100041,54501.80460072001 2022-10-05,19:45:08.000,278,11044440,-795,0,1664999107,13044.345902059991,108.34717197000282,54501.75569088001 2022-10-05,19:45:09.000,278,11044370,-795,0,1664999108,13044.379583609996,108.38946674999897,54501.7976136 2022-10-05,19:45:10.000,278,11044441,-795,0,1664999109,13044.379583609996,108.39651587999833,54501.90242040001 2022-10-05,19:45:11.000,278,11044413,-795,0,1664999110,13044.393056230001,108.41766327000369,54501.95133024001 2022-10-05,19:45:12.000,278,11044412,-795,0,1664999111,13044.305484199991,108.39651587999833,54501.860497680005 2022-10-05,19:45:13.000,278,11044437,-795,0,1664999112,13044.238121099996,108.38946674999897,54501.95133024001 2022-10-05,19:45:14.000,278,11044404,-795,0,1664999113,13044.22464847999,108.35422110000218,54502.10504688 2022-10-05,19:45:15.000,278,11044423,-795,0,1664999114,13044.18423061999,108.41061414000433,54502.09805976001 2022-10-05,19:45:16.000,278,11044414,-795,0,1664999115,13044.12360382999,108.34012284000346,54502.09805976001 2022-10-05,19:45:17.000,278,11044400,-795,0,1664999116,13044.00908656,108.36127023000154,54502.01421432 2022-10-05,19:45:18.000,278,11044404,-795,0,1664999117,13043.975405009995,108.35422110000218,54502.09107264001 2022-10-05,19:45:19.000,278,11044430,-795,0,1664999118,13043.90804191,108.41061414000433,54502.00024008001 2022-10-05,19:45:20.000,278,11044421,-795,0,1664999119,13043.874360359994,108.39651587999833,54502.17491808 2022-10-05,19:45:21.000,278,11044469,-795,0,1664999120,13043.867624049999,108.39651587999833,54502.05613704 2022-10-05,19:45:22.000,278,11044412,-795,0,1664999121,13043.867624049999,108.4317615300024,54502.23780216001 2022-10-05,19:45:23.000,278,11044416,-795,0,1664999122,13043.82046987999,108.45290892000048,54502.20985368 2022-10-05,19:45:24.000,278,11044401,-795,0,1664999123,13043.800260949989,108.45290892000048,54502.16793096001 2022-10-05,19:45:25.000,278,11044433,-795,0,1664999124,13043.793524639994,108.41766327000369,54502.15395672 2022-10-05,19:45:26.000,278,11044389,-795,0,1664999125,13043.766579399999,108.47405630999856,54502.20286656 2022-10-05,19:45:27.000,278,11044410,-795,0,1664999126,13043.692479989993,108.40356500999769,54502.09805976001 2022-10-05,19:45:28.000,278,11044433,-795,0,1664999127,13043.652062129993,108.40356500999769,54502.20286656 2022-10-05,19:45:29.000,278,11044437,-795,0,1664999128,13043.645325819998,108.41766327000369,54502.112034 2022-10-05,19:45:30.000,278,11044447,-795,0,1664999129,13043.685743679998,108.4317615300024,54502.15395672 2022-10-05,19:45:31.000,278,11044414,-795,0,1664999130,13043.793524639994,108.44585979000112,54502.09107264001 2022-10-05,19:45:32.000,278,11044421,-795,0,1664999131,13043.867624049999,108.42471240000305,54501.91639464 2022-10-05,19:45:33.000,278,11044435,-795,0,1664999132,13044.036031799995,108.29782806000003,54502.02120144001 2022-10-05,19:45:34.000,278,11044420,-795,0,1664999133,13044.02929549,108.19914024000173,54502.06312416 2022-10-05,19:45:35.000,278,11044401,-795,0,1664999134,13043.934987149994,108.21323850000044,54502.10504688 2022-10-05,19:45:36.000,278,11044445,-795,0,1664999135,13043.874360359994,108.23438588999852,54502.06312416 2022-10-05,19:45:37.000,278,11044422,-795,0,1664999136,13043.90804191,108.3189754499981,54502.13299536 2022-10-05,19:45:38.000,278,11044395,-795,0,1664999137,13043.92151452999,108.35422110000218,54502.20985368 2022-10-05,19:45:39.000,278,11044409,-795,0,1664999138,13043.96193238999,108.3683193600009,54502.23081504 2022-10-05,19:45:40.000,278,11044424,-795,0,1664999139,13043.955196079994,108.38241761999961,54502.22382792 2022-10-05,19:45:41.000,278,11044374,-755,0,1664999140,13043.90130559999,108.41061414000433,54502.16094384 2022-10-05,19:45:42.000,278,11044383,-795,0,1664999141,13043.786788329999,108.42471240000305,54501.909407520005 2022-10-05,19:45:43.000,278,11044416,-795,0,1664999142,13043.813733569994,108.45995804999984,54502.112034 2022-10-05,19:45:44.000,278,11044418,-795,0,1664999143,13043.86088773999,108.50225283000327,54502.20286656 2022-10-05,19:45:45.000,278,11044414,-795,0,1664999144,13043.806997259999,108.56569500000478,54502.1819052 2022-10-05,19:45:46.000,278,11044384,-795,0,1664999145,13043.82046987999,108.62208803999965,54502.16793096001 2022-10-05,19:45:47.000,278,11044418,-795,0,1664999146,13043.827206189999,108.70667759999924,54502.077098400005 2022-10-05,19:45:48.000,278,11044421,-795,0,1664999147,13043.86088773999,108.70667759999924,54502.195879440005 2022-10-05,19:45:49.000,278,11044488,-795,0,1664999148,13043.854151429994,108.80536542000482,54502.07011128001 2022-10-05,19:45:50.000,278,11044456,-795,0,1664999149,13043.88109666999,108.80536542000482,54502.07011128001 2022-10-05,19:45:51.000,278,11044470,-795,0,1664999150,13043.894569289994,108.88290584999777,54502.126008240004 2022-10-05,19:45:52.000,278,11044425,-795,0,1664999151,13043.934987149994,108.93224976000056,54502.06312416 2022-10-05,19:45:53.000,278,11044410,-795,0,1664999152,13043.98214131999,108.98864280000271,54502.09107264001 2022-10-05,19:45:54.000,278,11044368,-795,0,1664999153,13044.056240729995,109.04503584000486,54502.10504688 2022-10-05,19:45:55.000,278,11044433,-795,0,1664999154,13044.10339489999,109.14372366000316,54502.00024008001 2022-10-05,19:45:56.000,278,11044481,-795,0,1664999155,13044.157285379995,109.26355886999954,54501.95133024001 2022-10-05,19:45:57.000,278,11044414,-795,0,1664999156,13044.08992228,109.41863973,54501.84652344 2022-10-05,19:45:58.000,278,11044469,-795,0,1664999157,13043.98887763,109.41863973,54501.85351056001 2022-10-05,19:45:59.000,278,11044405,-795,0,1664999158,13043.96193238999,109.51027841999894,54502.0072272 2022-10-05,19:46:00.000,278,11044407,-795,0,1664999159,13043.995613939995,109.4820819000015,54502.08408552 2022-10-05,19:46:01.000,278,11044418,-795,0,1664999160,13043.94172345999,109.59486797999853,54502.09805976001 2022-10-05,19:46:02.000,278,11044450,-795,0,1664999161,13044.00908656,109.55962233000173,54502.09805976001 2022-10-05,19:46:03.000,278,11044415,-795,0,1664999162,13044.00235024999,109.65831015000003,54502.1819052 2022-10-05,19:46:04.000,278,11044481,-795,0,1664999163,13043.995613939995,109.65831015000003,54502.09107264001 2022-10-05,19:46:05.000,278,11044419,-795,0,1664999164,13043.914778219994,109.70765406000282,54502.00024008001 2022-10-05,19:46:06.000,278,11044401,-795,0,1664999165,13043.887832979999,109.72175232000154,54502.0421628 2022-10-05,19:46:07.000,278,11044429,-795,0,1664999166,13043.90130559999,109.72175232000154,54502.04914992001 2022-10-05,19:46:08.000,278,11044464,-795,0,1664999167,13043.90130559999,109.75699796999834,54502.17491808 2022-10-05,19:46:09.000,278,11044442,-795,0,1664999168,13043.94172345999,109.80634188000113,54502.11902112001 2022-10-05,19:46:10.000,278,11044453,-795,0,1664999169,13043.874360359994,109.83453839999856,54502.195879440005 2022-10-05,19:46:11.000,278,11044475,-795,0,1664999170,13043.914778219994,109.876833180002,54502.16094384 2022-10-05,19:46:12.000,278,11044444,-795,0,1664999171,13043.92825084,109.88388231000135,54502.126008240004 2022-10-05,19:46:13.000,278,11044435,-795,0,1664999172,13043.894569289994,109.96847187000094,54502.13998248001 2022-10-05,19:46:14.000,278,11044356,-795,0,1664999173,13043.96193238999,110.03191404000245,54502.10504688 2022-10-05,19:46:15.000,278,11044401,-795,0,1664999174,13043.934987149994,110.0742088199986,54502.1819052 2022-10-05,19:46:16.000,278,11044444,-795,0,1664999175,13043.934987149994,110.11650360000203,54502.1819052 2022-10-05,19:46:17.000,278,11044420,-795,0,1664999176,13043.84067880999,110.20109316000162,54502.13998248001 2022-10-05,19:46:18.000,278,11044419,-795,0,1664999177,13043.833942499994,110.22928967999906,54502.13299536 2022-10-05,19:46:19.000,278,11044407,-795,0,1664999178,13043.874360359994,110.23633880999841,54502.25876352001 2022-10-05,19:46:20.000,278,11044365,-795,0,1664999179,13043.894569289994,110.24338793999777,54502.20985368 2022-10-05,19:46:21.000,278,11044445,-795,0,1664999180,13043.894569289994,110.25043707000441,54502.1819052 2022-10-05,19:46:22.000,278,11044390,-795,0,1664999181,13043.887832979999,110.25043707000441,54502.10504688 2022-10-05,19:46:23.000,278,11044415,-795,0,1664999182,13043.84067880999,110.22928967999906,54502.077098400005 2022-10-05,19:46:24.000,278,11044442,-795,0,1664999183,13044.00235024999,110.19404403000226,54502.25876352001 2022-10-05,19:46:25.000,278,11044447,-795,0,1664999184,13044.04276810999,110.19404403000226,54502.27972488 2022-10-05,19:46:26.000,278,11044409,-795,0,1664999185,13044.06971335,110.15174924999883,54502.25876352001 2022-10-05,19:46:27.000,278,11044389,-795,0,1664999186,13044.04276810999,110.13765099000011,54502.27273776 2022-10-05,19:46:28.000,278,11044388,-795,0,1664999187,13044.15054907,110.12355273000139,54502.27273776 2022-10-05,19:46:29.000,278,11044399,-795,0,1664999188,13044.14381275999,110.13060186000075,54502.314660480006 2022-10-05,19:46:30.000,278,11044417,-795,0,1664999189,13044.18423061999,110.13060186000075,54502.32863472 2022-10-05,19:46:31.000,278,11044409,-795,0,1664999190,13044.22464847999,110.13765099000011,54502.30767336001 2022-10-05,19:46:32.000,278,11044421,-755,0,1664999191,13044.25159372,110.10945447000267,54502.38453168001 2022-10-05,19:46:33.000,278,11044418,-795,0,1664999192,13044.29201158,110.13765099000011,54502.44042864 2022-10-05,19:46:34.000,278,11044413,-795,0,1664999193,13044.372847300001,110.13060186000075,54502.53824832 2022-10-05,19:46:35.000,278,11044406,-795,0,1664999194,13044.446946709992,110.13765099000011,54502.4963256 2022-10-05,19:46:36.000,278,11044400,-795,0,1664999195,13044.507573499992,110.17289664000418,54502.55920968 2022-10-05,19:46:37.000,278,11044404,-795,0,1664999196,13044.494100880001,110.16584751000482,54502.54523544 2022-10-05,19:46:38.000,278,11044420,-795,0,1664999197,13044.467155639992,110.17289664000418,54502.461390000004 2022-10-05,19:46:39.000,278,11044451,-795,0,1664999198,13044.507573499992,110.12355273000139,54502.46837712 2022-10-05,19:46:40.000,278,11044443,-795,0,1664999199,13044.615354460002,110.15174924999883,54502.60113240001 2022-10-05,19:46:41.000,278,11044392,-795,0,1664999200,13044.622090769997,110.13765099000011,54502.58715816 2022-10-05,19:46:42.000,278,11044458,-795,0,1664999201,13044.622090769997,110.15879837999819,54502.58715816 2022-10-05,19:46:43.000,278,11044394,-795,0,1664999202,13044.689453869993,110.11650360000203,54502.60113240001 2022-10-05,19:46:44.000,278,11044410,-795,0,1664999203,13044.716399110002,110.14470011999947,54502.60113240001 2022-10-05,19:46:45.000,278,11044411,-795,0,1664999204,13044.723135419998,110.14470011999947,54502.61510664 2022-10-05,19:46:46.000,278,11044420,-795,0,1664999205,13044.763553279998,110.16584751000482,54502.58715816 2022-10-05,19:46:47.000,278,11044421,-795,0,1664999206,13044.777025900003,110.1869949000029,54502.55920968 2022-10-05,19:46:48.000,278,11044419,-795,0,1664999207,13044.824180069998,110.13765099000011,54502.50331272001 2022-10-05,19:46:49.000,278,11044464,-795,0,1664999208,13044.918488409989,110.15879837999819,54502.65702936 2022-10-05,19:46:50.000,278,11044472,-795,0,1664999209,13044.898279479989,110.1869949000029,54502.60113240001 2022-10-05,19:46:51.000,278,11044466,-795,0,1664999210,13045.006060439999,110.1869949000029,54502.66401648 2022-10-05,19:46:52.000,278,11044386,-795,0,1664999211,13044.979115199989,110.1869949000029,54502.531261200005 2022-10-05,19:46:53.000,278,11044309,-795,0,1664999212,13045.033005679994,110.20109316000162,54502.531261200005 2022-10-05,19:46:54.000,278,11044417,-795,0,1664999213,13045.046478299999,110.25043707000441,54502.62209376001 2022-10-05,19:46:55.000,278,11044379,-795,0,1664999214,13045.053214609994,110.27863359000185,54502.53824832 2022-10-05,19:46:56.000,278,11044398,-795,0,1664999215,13045.086896159999,110.26453533000313,54502.54523544 2022-10-05,19:46:57.000,278,11044417,-795,0,1664999216,13045.134050329994,110.30683010999928,54502.531261200005 2022-10-05,19:46:58.000,278,11044409,-795,0,1664999217,13045.086896159999,110.31387923999864,54502.58715816 2022-10-05,19:46:59.000,278,11044428,-795,0,1664999218,13045.134050329994,110.335026630004,54502.72690056 2022-10-05,19:47:00.000,278,11044408,-795,0,1664999219,13045.174468189995,110.35617402000207,54502.7059392 2022-10-05,19:47:01.000,278,11044430,-795,0,1664999220,13045.20141342999,110.38437053999951,54502.72690056 2022-10-05,19:47:02.000,278,11044411,-795,0,1664999221,13045.14078663999,110.44076358000166,54502.59414528001 2022-10-05,19:47:03.000,278,11044453,-795,0,1664999222,13045.20814974,110.47600922999845,54502.67100360001 2022-10-05,19:47:04.000,278,11044387,-795,0,1664999223,13045.28224914999,110.4971566200038,54502.76183616001 2022-10-05,19:47:05.000,278,11044405,-795,0,1664999224,13045.376557489995,110.50420575000317,54502.85266872 2022-10-05,19:47:06.000,278,11044385,-795,0,1664999225,13045.376557489995,110.55354965999868,54502.7758104 2022-10-05,19:47:07.000,278,11044409,-795,0,1664999226,13045.36982118,110.59584444000211,54502.817733120006 2022-10-05,19:47:08.000,278,11044361,-795,0,1664999227,13045.36308486999,110.59584444000211,54502.78978464001 2022-10-05,19:47:09.000,278,11044418,-795,0,1664999228,13045.44392058999,110.66633574000298,54502.796771760004 2022-10-05,19:47:10.000,278,11044433,-795,0,1664999229,13045.46412951999,110.71567964999849,54502.8456816 2022-10-05,19:47:11.000,278,11044393,-795,0,1664999230,13045.47086583,110.71567964999849,54502.8806172 2022-10-05,19:47:12.000,278,11044391,-795,0,1664999231,13045.46412951999,110.78617094999936,54502.85965584001 2022-10-05,19:47:13.000,278,11044426,-795,0,1664999232,13045.53149262,110.84961312000087,54502.964462640004 2022-10-05,19:47:14.000,278,11044397,-795,0,1664999233,13045.538228929996,110.91305529000238,54503.083243680005 2022-10-05,19:47:15.000,278,11044417,-795,0,1664999234,13045.49107476,110.97649746000388,54502.985424000006 2022-10-05,19:47:16.000,278,11044418,-795,0,1664999235,13045.49107476,111.03993962999812,54503.06926944 2022-10-05,19:47:17.000,278,11044433,-795,0,1664999236,13045.51128369,111.1386274500037,54503.11119216 2022-10-05,19:47:18.000,278,11044403,-795,0,1664999237,13045.437184279996,111.20911875000456,54503.083243680005 2022-10-05,19:47:19.000,278,11044445,-795,0,1664999238,13045.46412951999,111.26551178999944,54503.05529520001 2022-10-05,19:47:20.000,278,11044414,-795,0,1664999239,13045.47086583,111.37829787000373,54503.2299732 2022-10-05,19:47:21.000,278,11044437,-795,0,1664999240,13045.46412951999,111.46288743000332,54503.27888304 2022-10-05,19:47:22.000,278,11044468,-795,0,1664999241,13045.416975349995,111.51223133999883,54503.21599896 2022-10-05,19:47:23.000,278,11044430,-795,0,1664999242,13045.396766419995,111.5827226399997,54503.18106336 2022-10-05,19:47:24.000,278,11044389,-795,0,1664999243,13045.437184279996,111.64616481000121,54503.24394744001 2022-10-05,19:47:25.000,278,11044423,-795,0,1664999244,13045.396766419995,111.73780350000015,54503.18805048 2022-10-05,19:47:26.000,278,11044390,-795,0,1664999245,13045.40350272999,111.78714741000294,54503.22298608001 2022-10-05,19:47:27.000,278,11044447,-795,0,1664999246,13045.39003011,111.86468784000317,54503.13914064 2022-10-05,19:47:28.000,278,11044440,-795,0,1664999247,13045.376557489995,111.87878610000189,54503.24394744001 2022-10-05,19:47:29.000,278,11044447,-795,0,1664999248,13045.38329379999,111.94927740000276,54503.24394744001 2022-10-05,19:47:30.000,278,11044429,-795,0,1664999249,13045.48433844999,112.03386696000234,54503.35574136 2022-10-05,19:47:31.000,278,11044446,-795,0,1664999250,13045.524756309991,112.02681783000298,54503.418625440005 2022-10-05,19:47:32.000,278,11044357,-795,0,1664999251,13045.497811069996,112.0761617399985,54503.299844400004 2022-10-05,19:47:33.000,278,11044363,-795,0,1664999252,13045.477602139996,112.11845652000193,54503.18805048 2022-10-05,19:47:34.000,278,11044398,-795,0,1664999253,13045.49107476,112.1889478200028,54503.22298608001 2022-10-05,19:47:35.000,278,11044427,-795,0,1664999254,13045.558437859996,112.20304608000151,54503.25792168 2022-10-05,19:47:36.000,278,11044425,-795,0,1664999255,13045.632537270001,112.24534085999767,54503.299844400004 2022-10-05,19:47:37.000,278,11044389,-795,0,1664999256,13045.646009889992,112.33697955000389,54503.21599896 2022-10-05,19:47:38.000,278,11044418,-795,0,1664999257,13045.720109299997,112.34402868000325,54503.250934560005 2022-10-05,19:47:39.000,278,11044413,-795,0,1664999258,13045.773999780002,112.37222520000068,54503.38368984 2022-10-05,19:47:40.000,278,11044324,-795,0,1664999259,13045.848099189992,112.41451998000412,54503.36272848001 2022-10-05,19:47:41.000,278,11044431,-795,0,1664999260,13045.922198599998,112.4850112799977,54503.299844400004 2022-10-05,19:47:42.000,278,11044454,-795,0,1664999261,13046.003034319998,112.49206041000434,54503.320805760006 2022-10-05,19:47:43.000,278,11044390,-795,0,1664999262,13046.090606349993,112.50615867000306,54503.299844400004 2022-10-05,19:47:44.000,278,11044431,-795,0,1664999263,13046.191650999994,112.51320780000242,54503.33478 2022-10-05,19:47:45.000,278,11044419,-795,0,1664999264,13046.333113509994,112.56960084000457,54503.49548376 2022-10-05,19:47:46.000,278,11044457,-795,0,1664999265,13046.48131232999,112.56255170999793,54503.51644512 2022-10-05,19:47:47.000,278,11044419,-795,0,1664999266,13046.575620669995,112.58369910000329,54503.48150952001 2022-10-05,19:47:48.000,278,11044406,-795,0,1664999267,13046.703610559991,112.56960084000457,54503.49548376 2022-10-05,19:47:49.000,278,11044414,-795,0,1664999268,13046.851809380001,112.54845344999922,54503.5443936 2022-10-05,19:47:50.000,278,11044430,-795,0,1664999269,13046.973062960002,112.54845344999922,54503.50945800001 2022-10-05,19:47:51.000,278,11044417,-795,0,1664999270,13047.101052849997,112.4991095400037,54503.60727768001 2022-10-05,19:47:52.000,278,11044412,-795,0,1664999271,13047.215570119988,112.4991095400037,54503.55836784001 2022-10-05,19:47:53.000,278,11044455,-795,0,1664999272,13047.390714179994,112.51320780000242,54503.60727768001 2022-10-05,19:47:54.000,278,11044423,-795,0,1664999273,13047.56585824,112.46386388999963,54503.76798144001 2022-10-05,19:47:55.000,278,11044449,-795,0,1664999274,13047.70732075,112.44271650000155,54503.81689128001 2022-10-05,19:47:56.000,278,11044341,-795,0,1664999275,13047.84204694999,112.41451998000412,54503.823878400006 2022-10-05,19:47:57.000,278,11044475,-795,0,1664999276,13047.875728499996,112.42156911000347,54503.754007200005 2022-10-05,19:47:58.000,278,11044391,-795,0,1664999277,13048.017191009996,112.40042171999812,54503.78195568 2022-10-05,19:47:59.000,278,11044421,-795,0,1664999278,13048.131708280001,112.35812694000197,54503.872788240005 2022-10-05,19:48:00.000,278,11044440,-795,0,1664999279,13048.266434479992,112.32993042000453,54503.91471096001 2022-10-05,19:48:01.000,278,11044424,-795,0,1664999280,13048.367479129993,112.27353738000238,54504.00554352 2022-10-05,19:48:02.000,278,11044403,-795,0,1664999281,13048.455051159988,112.2523899900043,54503.98458216001 2022-10-05,19:48:03.000,278,11044479,-795,0,1664999282,13048.515677949988,112.21714434000023,54503.89374960001 2022-10-05,19:48:04.000,278,11044358,-795,0,1664999283,13048.731239869994,112.21009521000087,54504.03349200001 2022-10-05,19:48:05.000,278,11044451,-795,0,1664999284,13048.791866659994,112.16075129999808,54504.0684276 2022-10-05,19:48:06.000,278,11044396,-795,0,1664999285,13048.892911309995,112.12550565000129,54504.05445336 2022-10-05,19:48:07.000,278,11044450,-795,0,1664999286,13048.92659286,112.11140739000257,54504.06144048001 2022-10-05,19:48:08.000,278,11044434,-795,0,1664999287,13048.94680179,112.09026000000449,54504.00554352 2022-10-05,19:48:09.000,278,11044379,-795,0,1664999288,13049.08152798999,112.0761617399985,54504.138298800004 2022-10-05,19:48:10.000,278,11044414,-795,0,1664999289,13049.162363709991,112.03386696000234,54504.27804120001 2022-10-05,19:48:11.000,278,11044470,-795,0,1664999290,13049.202781569991,112.02681783000298,54504.29201544 2022-10-05,19:48:12.000,278,11044398,-795,0,1664999291,13049.182572639991,112.04796522000106,54504.20118288001 2022-10-05,19:48:13.000,278,11044440,-795,0,1664999292,13049.229726810001,112.04796522000106,54504.326951040006 2022-10-05,19:48:14.000,278,11044420,-795,0,1664999293,13049.249935740001,112.06206347999978,54504.3129768 2022-10-05,19:48:15.000,278,11044448,-795,0,1664999294,13049.276880979996,112.08321086999786,54504.29900256001 2022-10-05,19:48:16.000,278,11044448,-795,0,1664999295,13049.249935740001,112.05501435000042,54504.28502832 2022-10-05,19:48:17.000,278,11044434,-795,0,1664999296,13049.283617289992,112.0761617399985,54504.33393816 2022-10-05,19:48:18.000,278,11044434,-795,0,1664999297,13049.350980390001,112.12550565000129,54504.473680560004 2022-10-05,19:48:19.000,278,11044364,-795,0,1664999298,13049.350980390001,112.14665303999936,54504.51560328001 2022-10-05,19:48:20.000,278,11044438,-795,0,1664999299,13049.290353600001,112.16075129999808,54504.494641920006 2022-10-05,19:48:21.000,278,11044448,-795,0,1664999300,13049.209517880001,112.20304608000151,54504.375860880005 2022-10-05,19:48:22.000,278,11044385,-795,0,1664999301,13049.175836329996,112.18189869000344,54504.55053888 2022-10-05,19:48:23.000,278,11044450,-795,0,1664999302,13049.209517880001,112.19599695000215,54504.57150024 2022-10-05,19:48:24.000,278,11044407,-795,0,1664999303,13049.209517880001,112.17484956000408,54504.57848736 2022-10-05,19:48:25.000,278,11044478,-795,0,1664999304,13049.142154779991,112.18189869000344,54504.51560328001 2022-10-05,19:48:26.000,278,11044414,-795,0,1664999305,13049.135418469996,112.17484956000408,54504.57848736 2022-10-05,19:48:27.000,278,11044416,-795,0,1664999306,13049.155627399996,112.16075129999808,54504.67630704 2022-10-05,19:48:28.000,278,11044368,-795,0,1664999307,13049.095000609996,112.1889478200028,54504.592461600005 2022-10-05,19:48:29.000,278,11044352,-795,0,1664999308,13049.10847323,112.16780043000472,54504.662332800006 2022-10-05,19:48:30.000,278,11044447,-795,0,1664999309,13049.074791679996,112.16780043000472,54504.69028128 2022-10-05,19:48:31.000,278,11044413,-795,0,1664999310,13049.12868216,112.16780043000472,54504.67630704 2022-10-05,19:48:32.000,278,11044457,-795,0,1664999311,13049.08152798999,112.1889478200028,54504.60643584001 2022-10-05,19:48:33.000,278,11044417,-795,0,1664999312,13049.06805537,112.13960391,54504.60643584001 2022-10-05,19:48:34.000,278,11044459,-795,0,1664999313,13049.175836329996,112.16075129999808,54504.80207520001 2022-10-05,19:48:35.000,278,11044417,-795,0,1664999314,13049.202781569991,112.16780043000472,54504.830023680006 2022-10-05,19:48:36.000,278,11044393,-795,0,1664999315,13049.14889109,112.17484956000408,54504.87194640001 2022-10-05,19:48:37.000,278,11044413,-795,0,1664999316,13049.10847323,112.1889478200028,54504.73919112 2022-10-05,19:48:38.000,278,11044407,-795,0,1664999317,13049.229726810001,112.2523899900043,54504.8370108 2022-10-05,19:48:39.000,278,11044381,-795,0,1664999318,13049.283617289992,112.22419346999959,54504.906882 2022-10-05,19:48:40.000,278,11044400,-795,0,1664999319,13049.14889109,112.26648825000302,54504.62041008 2022-10-05,19:48:41.000,278,11044440,-795,0,1664999320,13049.243199429991,112.31583215999854,54504.8370108 2022-10-05,19:48:42.000,278,11044406,-795,0,1664999321,13049.303826219992,112.31583215999854,54504.98374032 2022-10-05,19:48:43.000,278,11044390,-795,0,1664999322,13049.364453009992,112.3863234599994,54505.046624400005 2022-10-05,19:48:44.000,278,11044348,-755,0,1664999323,13049.337507769997,112.44976563000091,54505.01867592001 2022-10-05,19:48:45.000,278,11044474,-795,0,1664999324,13049.337507769997,112.50615867000306,54504.91386912 2022-10-05,19:48:46.000,278,11044421,-795,0,1664999325,13049.337507769997,112.54845344999922,54504.95579184 2022-10-05,19:48:47.000,278,11044425,-795,0,1664999326,13049.404870869992,112.62599387999944,54505.03265016 2022-10-05,19:48:48.000,278,11044471,-795,0,1664999327,13049.465497659992,112.69648518000031,54505.03963728001 2022-10-05,19:48:49.000,278,11044413,-795,0,1664999328,13049.499179209997,112.72468169999775,54504.99072744001 2022-10-05,19:48:50.000,278,11044406,-795,0,1664999329,13049.580014929998,112.8092712600046,54505.11649560001 2022-10-05,19:48:51.000,278,11044438,-795,0,1664999330,13049.573278620002,112.8445169100014,54505.10252136 2022-10-05,19:48:52.000,278,11044379,-795,0,1664999331,13049.559805999997,112.8797625599982,54505.046624400005 2022-10-05,19:48:53.000,278,11044388,-795,0,1664999332,13049.667586959993,112.98549951000314,54505.07457288 2022-10-05,19:48:54.000,278,11044410,-795,0,1664999333,13049.714741129988,113.02779428999929,54505.01867592001 2022-10-05,19:48:55.000,278,11044416,-795,0,1664999334,13049.768631609993,113.08418733000144,54504.941817599996 2022-10-05,19:48:56.000,278,11044428,-795,0,1664999335,13049.741686369998,113.12648211000487,54504.88592064 2022-10-05,19:48:57.000,278,11044436,-795,0,1664999336,13049.829258399994,113.16877689000103,54504.976753200004 2022-10-05,19:48:58.000,278,11044456,-795,0,1664999337,13049.930303049994,113.17582602000039,54504.997714560006 2022-10-05,19:48:59.000,278,11044406,-795,0,1664999338,13049.943775669999,113.18287514999975,54504.93483048 2022-10-05,19:49:00.000,278,11044401,-795,0,1664999339,13050.01787507999,113.19697340999846,54504.98374032 2022-10-05,19:49:01.000,278,11044415,-795,0,1664999340,13050.071765559995,113.21107167000446,54504.95579184 2022-10-05,19:49:02.000,278,11044455,-795,0,1664999341,13050.12565604,113.19697340999846,54504.8370108 2022-10-05,19:49:03.000,278,11044415,-795,0,1664999342,13050.213228069995,113.26041557999997,54504.830023680006 2022-10-05,19:49:04.000,278,11044436,-795,0,1664999343,13050.233436999995,113.20402253999782,54504.85797216 2022-10-05,19:49:05.000,278,11044446,-795,0,1664999344,13050.435526299996,113.24631732000125,54504.878933520005 2022-10-05,19:49:06.000,278,11044414,-795,0,1664999345,13050.583725119992,113.21107167000446,54504.94880472001 2022-10-05,19:49:07.000,278,11044422,-795,0,1664999346,13050.698242389997,113.25336645000061,54504.98374032 2022-10-05,19:49:08.000,278,11044401,-795,0,1664999347,13050.772341800002,113.2392681900019,54504.88592064 2022-10-05,19:49:09.000,278,11044427,-795,0,1664999348,13050.920540619998,113.21107167000446,54504.941817599996 2022-10-05,19:49:10.000,278,11044427,-795,0,1664999349,13050.974431099989,113.18287514999975,54504.98374032 2022-10-05,19:49:11.000,278,11044440,-795,0,1664999350,13051.001376339998,113.20402253999782,54504.99072744001 2022-10-05,19:49:12.000,278,11044454,-795,0,1664999351,13051.014848959989,113.17582602000039,54504.94880472001 2022-10-05,19:49:13.000,278,11044396,-795,0,1664999352,13051.122629919999,113.16877689000103,54505.01867592001 2022-10-05,19:49:14.000,278,11044451,-795,0,1664999353,13051.22367457,113.16172776000167,54505.13745696001 2022-10-05,19:49:15.000,278,11044485,-795,0,1664999354,13051.33819183999,113.21107167000446,54505.25623800001 2022-10-05,19:49:16.000,278,11044422,-795,0,1664999355,13051.351664459995,113.20402253999782,54505.29816072 2022-10-05,19:49:17.000,278,11044390,-795,0,1664999356,13051.36513708,113.19697340999846,54505.25623800001 2022-10-05,19:49:18.000,278,11044437,-795,0,1664999357,13051.38534601,113.16172776000167,54505.17937968 2022-10-05,19:49:19.000,278,11044413,-795,0,1664999358,13051.4459728,113.18287514999975,54505.2213024 2022-10-05,19:49:20.000,278,11044488,-795,0,1664999359,13051.52007220999,113.17582602000039,54505.34008344 2022-10-05,19:49:21.000,278,11044449,-795,0,1664999360,13051.513335899996,113.21812080000382,54505.40296752001 2022-10-05,19:49:22.000,278,11044441,-795,0,1664999361,13051.513335899996,113.17582602000039,54505.40995464 2022-10-05,19:49:23.000,278,11044424,-795,0,1664999362,13051.432500179995,113.13353124000423,54505.24925088 2022-10-05,19:49:24.000,278,11044440,-795,0,1664999363,13051.493126969996,113.11943297999824,54505.430916000005 2022-10-05,19:49:25.000,278,11044441,-795,0,1664999364,13051.52680852,113.09828559000016,54505.35405768001 2022-10-05,19:49:26.000,278,11044372,-795,0,1664999365,13051.60764424,113.06303994000336,54505.38899328 2022-10-05,19:49:27.000,278,11044448,-795,0,1664999366,13051.594171619996,113.07008907000272,54505.29816072 2022-10-05,19:49:28.000,278,11044412,-795,0,1664999367,13051.675007339996,112.98549951000314,54505.37501904001 2022-10-05,19:49:29.000,278,11044393,-795,0,1664999368,13051.722161509992,112.9925486400025,54505.51476144 2022-10-05,19:49:30.000,278,11044478,-755,0,1664999369,13051.769315680001,112.91500821000227,54505.47283872001 2022-10-05,19:49:31.000,278,11044436,-795,0,1664999370,13051.776051989997,112.90795908000291,54505.500787200006 2022-10-05,19:49:32.000,278,11044398,-795,0,1664999371,13051.708688890001,112.8797625599982,54505.444890239996 2022-10-05,19:49:33.000,278,11044430,-795,0,1664999372,13051.742370439992,112.85861517000012,54505.48681296 2022-10-05,19:49:34.000,278,11044390,-795,0,1664999373,13051.708688890001,112.8445169100014,54505.54270992001 2022-10-05,19:49:35.000,278,11044442,-795,0,1664999374,13051.688479960001,112.81632039000397,54505.56367128 2022-10-05,19:49:36.000,278,11044455,-795,0,1664999375,13051.715425199996,112.7810747399999,54505.55668416 2022-10-05,19:49:37.000,278,11044415,-795,0,1664999376,13051.614380549996,112.8092712600046,54505.444890239996 2022-10-05,19:49:38.000,278,11044437,-795,0,1664999377,13051.695216269996,112.75992735000182,54505.5357228 2022-10-05,19:49:39.000,278,11044392,-795,0,1664999378,13051.715425199996,112.73877996000374,54505.647516720004 2022-10-05,19:49:40.000,278,11044415,-795,0,1664999379,13051.695216269996,112.72468169999775,54505.61956824001 2022-10-05,19:49:41.000,278,11044402,-795,0,1664999380,13051.634589479996,112.73173083000438,54505.63354248 2022-10-05,19:49:42.000,278,11044465,-795,0,1664999381,13051.654798409996,112.71058343999903,54505.57065840001 2022-10-05,19:49:43.000,278,11044457,-795,0,1664999382,13051.58743531,112.73877996000374,54505.42392888001 2022-10-05,19:49:44.000,278,11044415,-795,0,1664999383,13051.641325789991,112.70353430999967,54505.605594 2022-10-05,19:49:45.000,278,11044465,-795,0,1664999384,13051.688479960001,112.7458290900031,54505.65450384 2022-10-05,19:49:46.000,278,11044360,-795,0,1664999385,13051.661534719991,112.71763256999839,54505.73136216 2022-10-05,19:49:47.000,278,11044457,-795,0,1664999386,13051.675007339996,112.73877996000374,54505.72437504 2022-10-05,19:49:48.000,278,11044396,-795,0,1664999387,13051.614380549996,112.71058343999903,54505.6754652 2022-10-05,19:49:49.000,278,11044467,-795,0,1664999388,13051.614380549996,112.75287822000246,54505.69642656 2022-10-05,19:49:50.000,278,11044385,-795,0,1664999389,13051.634589479996,112.73877996000374,54505.69642656 2022-10-05,19:49:51.000,278,11044458,-795,0,1664999390,13051.60764424,112.7458290900031,54505.72437504 2022-10-05,19:49:52.000,278,11044443,-795,0,1664999391,13051.594171619996,112.68943605000095,54505.64052960001 2022-10-05,19:49:53.000,278,11044429,-795,0,1664999392,13051.600907929991,112.61894475000008,54505.71040080001 2022-10-05,19:49:54.000,278,11044438,-795,0,1664999393,13051.641325789991,112.54845344999922,54505.73834928001 2022-10-05,19:49:55.000,278,11044432,-795,0,1664999394,13051.62785317,112.52730606000114,54505.815207600004 2022-10-05,19:49:56.000,278,11044407,-795,0,1664999395,13051.695216269996,112.4991095400037,54505.86411744 2022-10-05,19:49:57.000,278,11044433,-795,0,1664999396,13051.668271030001,112.49206041000434,54505.73834928001 2022-10-05,19:49:58.000,278,11044466,-795,0,1664999397,13051.701952579991,112.45681476000027,54505.75931064001 2022-10-05,19:49:59.000,278,11044432,-795,0,1664999398,13051.735634129996,112.42156911000347,54505.77328488 2022-10-05,19:50:00.000,278,11044437,-795,0,1664999399,13051.856887709997,112.40747085000476,54505.885078800005 2022-10-05,19:50:01.000,278,11044381,-795,0,1664999400,13051.971404980002,112.40042171999812,54505.9200144 2022-10-05,19:50:02.000,278,11044417,-795,0,1664999401,13052.025295459993,112.40042171999812,54505.86411744 2022-10-05,19:50:03.000,278,11044450,-795,0,1664999402,13052.065713319993,112.37927433000004,54505.947962879996 2022-10-05,19:50:04.000,278,11044431,-795,0,1664999403,13052.146549039993,112.34402868000325,54505.947962879996 2022-10-05,19:50:05.000,278,11044417,-795,0,1664999404,13052.085922249993,112.3863234599994,54505.90604016001 2022-10-05,19:50:06.000,278,11044418,-795,0,1664999405,13052.207175829994,112.36517607000133,54505.96892424 2022-10-05,19:50:07.000,278,11044447,-795,0,1664999406,13052.213912139989,112.30173389999982,54505.91302728 2022-10-05,19:50:08.000,278,11044407,-795,0,1664999407,13052.274538929989,112.28058651000174,54505.87110456 2022-10-05,19:50:09.000,278,11044445,-795,0,1664999408,13052.368847269994,112.2523899900043,54505.982898480004 2022-10-05,19:50:10.000,278,11044438,-795,0,1664999409,13052.43621036999,112.26648825000302,54505.9898856 2022-10-05,19:50:11.000,278,11044443,-795,0,1664999410,13052.41600143999,112.21714434000023,54505.96193712 2022-10-05,19:50:12.000,278,11044381,-795,0,1664999411,13052.469891919995,112.19599695000215,54505.97591136001 2022-10-05,19:50:13.000,278,11044436,-795,0,1664999412,13052.51704608999,112.21009521000087,54506.003859840006 2022-10-05,19:50:14.000,278,11044387,-795,0,1664999413,13052.550727639995,112.23829172999831,54506.03879544 2022-10-05,19:50:15.000,278,11044458,-795,0,1664999414,13052.60461812,112.27353738000238,54506.03879544 2022-10-05,19:50:16.000,278,11044447,-795,0,1664999415,13052.570936569995,112.2876356400011,54505.8501432 2022-10-05,19:50:17.000,278,11044395,-795,0,1664999416,13052.631563359995,112.29468477000046,54505.89206592 2022-10-05,19:50:18.000,278,11044408,-795,0,1664999417,13052.65850859999,112.30878302999918,54506.01084696 2022-10-05,19:50:19.000,278,11044422,-795,0,1664999418,13052.752816939996,112.3228812899979,54506.01084696 2022-10-05,19:50:20.000,278,11044452,-795,0,1664999419,13052.82691635,112.32993042000453,54505.97591136001 2022-10-05,19:50:21.000,278,11044491,-795,0,1664999420,13052.867334210001,112.34402868000325,54505.9898856 2022-10-05,19:50:22.000,278,11044430,-795,0,1664999421,13052.833652659996,112.37927433000004,54505.91302728 2022-10-05,19:50:23.000,278,11044498,-795,0,1664999422,13052.880806829991,112.3863234599994,54505.87809168001 2022-10-05,19:50:24.000,278,11044499,-795,0,1664999423,13052.968378860001,112.41451998000412,54505.82918184001 2022-10-05,19:50:25.000,278,11044452,-795,0,1664999424,13053.062687199992,112.36517607000133,54505.94097576 2022-10-05,19:50:26.000,278,11044428,-795,0,1664999425,13053.143522919992,112.37222520000068,54506.02482120001 2022-10-05,19:50:27.000,278,11044459,-795,0,1664999426,13053.130050300002,112.35107781000261,54506.01084696 2022-10-05,19:50:28.000,278,11044396,-795,0,1664999427,13053.150259230002,112.30878302999918,54505.982898480004 2022-10-05,19:50:29.000,278,11044464,-795,0,1664999428,13053.183940779993,112.3228812899979,54506.003859840006 2022-10-05,19:50:30.000,278,11044428,-795,0,1664999429,13053.224358639993,112.3228812899979,54506.0597568 2022-10-05,19:50:31.000,278,11044428,-795,0,1664999430,13053.258040189998,112.30878302999918,54506.052769680005 2022-10-05,19:50:32.000,278,11044446,-795,0,1664999431,13053.251303880003,112.3228812899979,54505.97591136001 2022-10-05,19:50:33.000,278,11044433,-795,0,1664999432,13053.284985429993,112.3228812899979,54506.003859840006 2022-10-05,19:50:34.000,278,11044410,-795,0,1664999433,13053.332139599988,112.31583215999854,54506.12264088001 2022-10-05,19:50:35.000,278,11044434,-795,0,1664999434,13053.453393179989,112.23829172999831,54506.19251208001 2022-10-05,19:50:36.000,278,11044356,-795,0,1664999435,13053.466865799994,112.23829172999831,54506.09469240001 2022-10-05,19:50:37.000,278,11044416,-795,0,1664999436,13053.493811039989,112.1889478200028,54506.115653759996 2022-10-05,19:50:38.000,278,11044419,-795,0,1664999437,13053.540965209999,112.14665303999936,54506.1994992 2022-10-05,19:50:39.000,278,11044472,-795,0,1664999438,13053.547701519994,112.12550565000129,54506.14360224001 2022-10-05,19:50:40.000,278,11044427,-795,0,1664999439,13053.62180093,112.12550565000129,54506.24840904 2022-10-05,19:50:41.000,278,11044426,-795,0,1664999440,13053.581383069999,112.13960391,54506.25539616 2022-10-05,19:50:42.000,278,11044419,-795,0,1664999441,13053.71610926999,112.11845652000193,54506.283344639996 2022-10-05,19:50:43.000,278,11044443,-795,0,1664999442,13053.71610926999,112.16075129999808,54506.31129312001 2022-10-05,19:50:44.000,278,11044416,-795,0,1664999443,13053.810417609995,112.18189869000344,54506.388151440005 2022-10-05,19:50:45.000,278,11044415,-795,0,1664999444,13053.85757177999,112.21714434000023,54506.35321584 2022-10-05,19:50:46.000,278,11044484,-795,0,1664999445,13053.96535274,112.22419346999959,54506.318280240004 2022-10-05,19:50:47.000,278,11044476,-795,0,1664999446,13053.95861642999,112.27353738000238,54506.29033176001 2022-10-05,19:50:48.000,278,11044407,-795,0,1664999447,13053.96535274,112.2523899900043,54506.22744768 2022-10-05,19:50:49.000,278,11044445,-795,0,1664999448,13054.066397390001,112.30173389999982,54506.388151440005 2022-10-05,19:50:50.000,278,11044408,-795,0,1664999449,13054.160705729992,112.32993042000453,54506.47898400001 2022-10-05,19:50:51.000,278,11044458,-795,0,1664999450,13054.167442040001,112.29468477000046,54506.506932480006 2022-10-05,19:50:52.000,278,11044421,-795,0,1664999451,13054.174178349997,112.30878302999918,54506.43007416001 2022-10-05,19:50:53.000,278,11044460,-795,0,1664999452,13054.194387279997,112.3228812899979,54506.534880960004 2022-10-05,19:50:54.000,278,11044402,-795,0,1664999453,13054.194387279997,112.30173389999982,54506.52789384001 2022-10-05,19:50:55.000,278,11044426,-795,0,1664999454,13054.329113480002,112.28058651000174,54506.5837908 2022-10-05,19:50:56.000,278,11044444,-795,0,1664999455,13054.308904550002,112.3228812899979,54506.5837908 2022-10-05,19:50:57.000,278,11044406,-795,0,1664999456,13054.315640859997,112.28058651000174,54506.59776504001 2022-10-05,19:50:58.000,278,11044399,-795,0,1664999457,13054.376267649997,112.34402868000325,54506.66064912 2022-10-05,19:50:59.000,278,11044420,-795,0,1664999458,13054.430158130002,112.41451998000412,54506.62571352001 2022-10-05,19:51:00.000,278,11044390,-795,0,1664999459,13054.544675399993,112.40747085000476,54506.76545592001 2022-10-05,19:51:01.000,278,11044452,-795,0,1664999460,13054.564884329993,112.46386388999963,54506.80039152 2022-10-05,19:51:02.000,278,11044381,-795,0,1664999461,13054.625511119993,112.47796214999835,54506.7584688 2022-10-05,19:51:03.000,278,11044456,-795,0,1664999462,13054.672665289989,112.4850112799977,54506.75148168 2022-10-05,19:51:04.000,278,11044411,-795,0,1664999463,13054.780446249999,112.51320780000242,54506.86327560001 2022-10-05,19:51:05.000,278,11044445,-795,0,1664999464,13054.847809349994,112.49206041000434,54506.93314680001 2022-10-05,19:51:06.000,278,11044455,-795,0,1664999465,13054.94211769,112.52025693000178,54506.870262720004 2022-10-05,19:51:07.000,278,11044431,-795,0,1664999466,13055.05663495999,112.55550257999857,54506.8982112 2022-10-05,19:51:08.000,278,11044424,-795,0,1664999467,13055.22504271,112.58369910000329,54507.05192784001 2022-10-05,19:51:09.000,278,11044478,-795,0,1664999468,13055.211570089996,112.56960084000457,54507.04494072 2022-10-05,19:51:10.000,278,11044419,-795,0,1664999469,13055.312614739996,112.57664997000393,54507.07987632001 2022-10-05,19:51:11.000,278,11044444,-795,0,1664999470,13055.359768909992,112.56255170999793,54507.19865736001 2022-10-05,19:51:12.000,278,11044461,-795,0,1664999471,13055.420395699992,112.61894475000008,54507.12878616001 2022-10-05,19:51:13.000,278,11044457,-795,0,1664999472,13055.514704039997,112.6330430099988,54507.26154144 2022-10-05,19:51:14.000,278,11044397,-795,0,1664999473,13055.629221310002,112.597797360002,54507.33141264 2022-10-05,19:51:15.000,278,11044423,-795,0,1664999474,13055.656166549998,112.54140431999986,54507.38032248 2022-10-05,19:51:16.000,278,11044388,-795,0,1664999475,13055.777420129998,112.52730606000114,54507.352374 2022-10-05,19:51:17.000,278,11044453,-795,0,1664999476,13055.838046919998,112.47796214999835,54507.31045128 2022-10-05,19:51:18.000,278,11044428,-795,0,1664999477,13055.966036809994,112.47091301999899,54507.394296720006 2022-10-05,19:51:19.000,278,11044410,-795,0,1664999478,13056.06034515,112.44271650000155,54507.45019368 2022-10-05,19:51:20.000,278,11044444,-795,0,1664999479,13056.208543969995,112.40042171999812,54507.4571808 2022-10-05,19:51:21.000,278,11044513,-795,0,1664999480,13056.31632492999,112.33697955000389,54507.52006488 2022-10-05,19:51:22.000,278,11044497,-795,0,1664999481,13056.370215409996,112.32993042000453,54507.52006488 2022-10-05,19:51:23.000,278,11044408,-795,0,1664999482,13056.451051129996,112.34402868000325,54507.55500048001 2022-10-05,19:51:24.000,278,11044400,-795,0,1664999483,13056.592513639996,112.25943912000366,54507.53403912001 2022-10-05,19:51:25.000,278,11044466,-795,0,1664999484,13056.680085669992,112.2876356400011,54507.561987600006 2022-10-05,19:51:26.000,278,11044408,-795,0,1664999485,13056.808075560002,112.28058651000174,54507.561987600006 2022-10-05,19:51:27.000,278,11044462,-795,0,1664999486,13056.861966039993,112.2523899900043,54507.541026240004 2022-10-05,19:51:28.000,278,11044416,-795,0,1664999487,13056.996692239998,112.24534085999767,54507.53403912001 2022-10-05,19:51:29.000,278,11044438,-795,0,1664999488,13057.185308919994,112.18189869000344,54507.67378152001 2022-10-05,19:51:30.000,278,11044419,-795,0,1664999489,13057.32003512,112.16780043000472,54507.708717120004 2022-10-05,19:51:31.000,278,11044443,-795,0,1664999490,13057.407607149995,112.13960391,54507.79256256 2022-10-05,19:51:32.000,278,11044366,-795,0,1664999491,13057.448025009995,112.10435826000321,54507.70173000001 2022-10-05,19:51:33.000,278,11044360,-795,0,1664999492,13057.57601489999,112.09026000000449,54507.70173000001 2022-10-05,19:51:34.000,278,11044430,-795,0,1664999493,13057.656850619991,112.04796522000106,54507.79954968001 2022-10-05,19:51:35.000,278,11044432,-795,0,1664999494,13057.730950029996,112.01976870000362,54507.76461408 2022-10-05,19:51:36.000,278,11044427,-795,0,1664999495,13057.737686339991,112.01976870000362,54507.74365272 2022-10-05,19:51:37.000,278,11044450,-795,0,1664999496,13057.791576819996,111.99862130999827,54507.729678480006 2022-10-05,19:51:38.000,278,11044467,-795,0,1664999497,13057.879148849992,111.96337566000147,54507.76461408 2022-10-05,19:51:39.000,278,11044449,-795,0,1664999498,13057.933039329997,111.92108087999804,54507.827498160004 2022-10-05,19:51:40.000,278,11044421,-795,0,1664999499,13057.926303020002,111.85058958000445,54507.827498160004 2022-10-05,19:51:41.000,278,11044485,-795,0,1664999500,13057.953248259997,111.83649131999846,54507.827498160004 2022-10-05,19:51:42.000,278,11044414,-795,0,1664999501,13057.919566709992,111.75190175999887,54507.708717120004 2022-10-05,19:51:43.000,278,11044369,-795,0,1664999502,13057.912830399997,111.67436132999865,54507.70173000001 2022-10-05,19:51:44.000,278,11044421,-795,0,1664999503,13057.919566709992,111.62501742000313,54507.76461408 2022-10-05,19:51:45.000,278,11044427,-795,0,1664999504,13057.751158959996,111.66026306999993,54507.77160120001 2022-10-05,19:51:46.000,278,11044450,-795,0,1664999505,13057.730950029996,111.73780350000015,54507.70173000001 2022-10-05,19:51:47.000,278,11044417,-795,0,1664999506,13057.697268479991,111.80124567000166,54507.75063984001 2022-10-05,19:51:48.000,278,11044407,-795,0,1664999507,13057.798313129992,111.87173697000253,54507.827498160004 2022-10-05,19:51:49.000,278,11044446,-795,0,1664999508,13057.751158959996,111.87878610000189,54507.778588320005 2022-10-05,19:51:50.000,278,11044462,-795,0,1664999509,13057.751158959996,111.91403174999868,54507.91833072001 2022-10-05,19:51:51.000,278,11044414,-795,0,1664999510,13057.710741099996,111.9774739200002,54507.92531784 2022-10-05,19:51:52.000,278,11044456,-795,0,1664999511,13057.670323239996,112.0409160900017,54507.88339512 2022-10-05,19:51:53.000,278,11044397,-795,0,1664999512,13057.629905379996,112.0761617399985,54507.93230496 2022-10-05,19:51:54.000,278,11044439,-795,0,1664999513,13057.609696449996,112.09730913000385,54508.051086 2022-10-05,19:51:55.000,278,11044380,-795,0,1664999514,13057.528860729995,112.14665303999936,54507.995189040004 2022-10-05,19:51:56.000,278,11044401,-795,0,1664999515,13057.50191549,112.17484956000408,54508.07204736 2022-10-05,19:51:57.000,278,11044395,-795,0,1664999516,13057.36045298,112.1889478200028,54507.995189040004 2022-10-05,19:51:58.000,278,11044404,-795,0,1664999517,13057.306562499994,112.18189869000344,54508.08602160001 2022-10-05,19:51:59.000,278,11044447,-795,0,1664999518,13057.27961726,112.21714434000023,54508.25371248001 2022-10-05,19:52:00.000,278,11044413,-795,0,1664999519,13057.225726779994,112.23829172999831,54508.22576400001 2022-10-05,19:52:01.000,278,11044501,-795,0,1664999520,13057.218990469999,112.25943912000366,54508.30960944 2022-10-05,19:52:02.000,278,11044447,-795,0,1664999521,13057.225726779994,112.29468477000046,54508.26768672 2022-10-05,19:52:03.000,278,11044437,-795,0,1664999522,13057.239199399999,112.33697955000389,54508.24672536 2022-10-05,19:52:04.000,278,11044392,-795,0,1664999523,13057.239199399999,112.34402868000325,54508.34454504001 2022-10-05,19:52:05.000,278,11044441,-795,0,1664999524,13057.25267201999,112.3863234599994,54508.30960944 2022-10-05,19:52:06.000,278,11044461,-795,0,1664999525,13057.29308987999,112.42156911000347,54508.40742912 2022-10-05,19:52:07.000,278,11044432,-795,0,1664999526,13057.266144639994,112.47796214999835,54508.113970080005 2022-10-05,19:52:08.000,278,11044437,-795,0,1664999527,13057.239199399999,112.50615867000306,54508.15589280001 2022-10-05,19:52:09.000,278,11044473,-795,0,1664999528,13057.387398219995,112.52730606000114,54508.45633896 2022-10-05,19:52:10.000,278,11044449,-795,0,1664999529,13057.45476131999,112.57664997000393,54508.46332608 2022-10-05,19:52:11.000,278,11044460,-795,0,1664999530,13057.48170656,112.59074823000265,54508.5052488 2022-10-05,19:52:12.000,278,11044458,-795,0,1664999531,13057.49517917999,112.68943605000095,54508.41441624 2022-10-05,19:52:13.000,278,11044391,-795,0,1664999532,13057.52212442,112.73173083000438,54508.4353776 2022-10-05,19:52:14.000,278,11044428,-795,0,1664999533,13057.53559703999,112.8092712600046,54508.5052488 2022-10-05,19:52:15.000,278,11044440,-795,0,1664999534,13057.528860729995,112.86566429999948,54508.45633896 2022-10-05,19:52:16.000,278,11044450,-795,0,1664999535,13057.52212442,112.90090995000355,54508.4353776 2022-10-05,19:52:17.000,278,11044470,-795,0,1664999536,13057.54233335,113.02074515999993,54508.48428744 2022-10-05,19:52:18.000,278,11044454,-795,0,1664999537,13057.629905379996,113.09828559000016,54508.58909424001 2022-10-05,19:52:19.000,278,11044422,-795,0,1664999538,13057.629905379996,113.14058037000359,54508.59608136 2022-10-05,19:52:20.000,278,11044393,-795,0,1664999539,13057.61643275999,113.19697340999846,54508.5052488 2022-10-05,19:52:21.000,278,11044408,-795,0,1664999540,13057.690532169996,113.24631732000125,54508.547171520004 2022-10-05,19:52:22.000,278,11044468,-795,0,1664999541,13057.724213720001,113.26041557999997,54508.48428744 2022-10-05,19:52:23.000,278,11044444,-795,0,1664999542,13057.865676230002,113.28861210000468,54508.55415864 2022-10-05,19:52:24.000,278,11044417,-795,0,1664999543,13057.953248259997,113.3027103600034,54508.61005560001 2022-10-05,19:52:25.000,278,11044436,-795,0,1664999544,13058.074501839998,113.35910339999828,54508.617042720005 2022-10-05,19:52:26.000,278,11044445,-795,0,1664999545,13058.114919699998,113.31680862000212,54508.59608136 2022-10-05,19:52:27.000,278,11044432,-795,0,1664999546,13058.141864939993,113.34500513999956,54508.60306848 2022-10-05,19:52:28.000,278,11044385,-795,0,1664999547,13058.290063759989,113.37320166000427,54508.65197832 2022-10-05,19:52:29.000,278,11044435,-795,0,1664999548,13058.303536379994,113.41549644000042,54508.63101696 2022-10-05,19:52:30.000,278,11044433,-795,0,1664999549,13058.404581029994,113.41549644000042,54508.617042720005 2022-10-05,19:52:31.000,278,11044455,-795,0,1664999550,13058.465207819994,113.4366438299985,54508.67992680001 2022-10-05,19:52:32.000,278,11044434,-795,0,1664999551,13058.49888937,113.4366438299985,54508.63800408001 2022-10-05,19:52:33.000,278,11044475,-795,0,1664999552,13058.566252469995,113.49303687000065,54508.67992680001 2022-10-05,19:52:34.000,278,11044388,-795,0,1664999553,13058.76160546,113.47893861000193,54508.77075936 2022-10-05,19:52:35.000,278,11044467,-795,0,1664999554,13058.81549593999,113.4507420900045,54508.82665632001 2022-10-05,19:52:36.000,278,11044486,-795,0,1664999555,13058.889595349996,113.44369295999786,54508.76377224 2022-10-05,19:52:37.000,278,11044494,-795,0,1664999556,13058.896331659991,113.42959469999914,54508.6449912 2022-10-05,19:52:38.000,278,11044439,-795,0,1664999557,13059.024321550001,113.39434905000235,54508.72184952 2022-10-05,19:52:39.000,278,11044433,-795,0,1664999558,13059.105157270002,113.41549644000042,54508.784733600005 2022-10-05,19:52:40.000,278,11044432,-795,0,1664999559,13059.206201920002,113.35205426999892,54508.833643440004 2022-10-05,19:52:41.000,278,11044429,-795,0,1664999560,13059.280301329993,113.34500513999956,54508.91050176 2022-10-05,19:52:42.000,278,11044469,-795,0,1664999561,13059.374609669998,113.33090688000084,54508.86159192 2022-10-05,19:52:43.000,278,11044426,-795,0,1664999562,13059.408291219988,113.36615253000491,54508.89652752001 2022-10-05,19:52:44.000,278,11044404,-795,0,1664999563,13059.502599559994,113.4507420900045,54508.93845024 2022-10-05,19:52:45.000,278,11044418,-795,0,1664999564,13059.569962659989,113.49303687000065,54508.86857904 2022-10-05,19:52:46.000,278,11044459,-795,0,1664999565,13059.67100730999,113.5494299100028,54508.97338584001 2022-10-05,19:52:47.000,278,11044437,-795,0,1664999566,13059.71816148,113.5846755599996,54508.882553280004 2022-10-05,19:52:48.000,278,11044430,-795,0,1664999567,13059.785524579995,113.5846755599996,54508.92447600001 2022-10-05,19:52:49.000,278,11044413,-795,0,1664999568,13059.967404949995,113.66221598999982,54509.08517976 2022-10-05,19:52:50.000,278,11044400,-795,0,1664999569,13060.04150436,113.6833633799979,54509.15505096 2022-10-05,19:52:51.000,278,11044479,-795,0,1664999570,13060.068449599996,113.73270729000069,54509.2039608 2022-10-05,19:52:52.000,278,11044478,-795,0,1664999571,13060.115603769991,113.76795294000476,54509.189986560006 2022-10-05,19:52:53.000,278,11044366,-795,0,1664999572,13060.284011520002,113.76795294000476,54509.23190928001 2022-10-05,19:52:54.000,278,11044354,-795,0,1664999573,13060.297484139992,113.81024772000092,54509.273832 2022-10-05,19:52:55.000,278,11044390,-795,0,1664999574,13060.425474030002,113.76795294000476,54509.22492216 2022-10-05,19:52:56.000,278,11044414,-795,0,1664999575,13060.533254989998,113.76090380999813,54509.29479336 2022-10-05,19:52:57.000,278,11044452,-795,0,1664999576,13060.627563329988,113.74680554999941,54509.30876760001 2022-10-05,19:52:58.000,278,11044465,-795,0,1664999577,13060.728607979989,113.75385467999877,54509.37165168 2022-10-05,19:52:59.000,278,11044507,-795,0,1664999578,13060.863334179994,113.75385467999877,54509.4135744 2022-10-05,19:53:00.000,278,11044390,-795,0,1664999579,13060.843125249994,113.71860903000197,54509.39261304 2022-10-05,19:53:01.000,278,11044428,-795,0,1664999580,13060.923960969994,113.73975642000005,54509.35069032001 2022-10-05,19:53:02.000,278,11044409,-795,0,1664999581,13060.91722466,113.76795294000476,54509.28081912001 2022-10-05,19:53:03.000,278,11044442,-795,0,1664999582,13060.99132406999,113.78205120000348,54509.32274184 2022-10-05,19:53:04.000,278,11044448,-795,0,1664999583,13061.03174192999,113.831395109999,54509.46248424 2022-10-05,19:53:05.000,278,11044452,-795,0,1664999584,13061.07215978999,113.85254250000435,54509.455497120005 2022-10-05,19:53:06.000,278,11044415,-795,0,1664999585,13061.105841339995,113.82434597999963,54509.54632968001 2022-10-05,19:53:07.000,278,11044453,-795,0,1664999586,13061.13278657999,113.83844423999835,54509.56729104001 2022-10-05,19:53:08.000,278,11044451,-795,0,1664999587,13061.105841339995,113.7961494600022,54509.42056152 2022-10-05,19:53:09.000,278,11044435,-795,0,1664999588,13061.126050269995,113.81729685000028,54509.4834456 2022-10-05,19:53:10.000,278,11044422,-795,0,1664999589,13061.227094919996,113.75385467999877,54509.49043272 2022-10-05,19:53:11.000,278,11044435,-795,0,1664999590,13061.334875879991,113.73270729000069,54509.553316800004 2022-10-05,19:53:12.000,278,11044407,-795,0,1664999591,13061.355084809991,113.6974616400039,54509.51139408 2022-10-05,19:53:13.000,278,11044417,-795,0,1664999592,13061.456129459992,113.6974616400039,54509.504406960004 2022-10-05,19:53:14.000,278,11044458,-795,0,1664999593,13061.536965179992,113.63401947000239,54509.70004632 2022-10-05,19:53:15.000,278,11044451,-795,0,1664999594,13061.557174109992,113.73270729000069,54509.70703344 2022-10-05,19:53:16.000,278,11044411,-795,0,1664999595,13061.550437799997,113.75385467999877,54509.74895616 2022-10-05,19:53:17.000,278,11044450,-795,0,1664999596,13061.510019939997,113.73270729000069,54509.623188000005 2022-10-05,19:53:18.000,278,11044423,-795,0,1664999597,13061.523492560002,113.76795294000476,54509.59523952001 2022-10-05,19:53:19.000,278,11044446,-795,0,1664999598,13061.651482449997,113.78205120000348,54509.59523952001 2022-10-05,19:53:20.000,278,11044460,-795,0,1664999599,13061.732318169998,113.78910033000284,54509.741969040006 2022-10-05,19:53:21.000,278,11044429,-795,0,1664999600,13061.840099129993,113.80319859000156,54509.84677584 2022-10-05,19:53:22.000,278,11044493,-795,0,1664999601,13061.893989609998,113.81024772000092,54509.860750080006 2022-10-05,19:53:23.000,278,11044458,-795,0,1664999602,13061.941143779994,113.78910033000284,54509.90267280001 2022-10-05,19:53:24.000,278,11044480,-795,0,1664999603,13061.981561639994,113.77500207000412,54509.860750080006 2022-10-05,19:53:25.000,278,11044452,-795,0,1664999604,13061.981561639994,113.80319859000156,54509.860750080006 2022-10-05,19:53:26.000,278,11044423,-795,0,1664999605,13062.04892473999,113.76090380999813,54509.972544 2022-10-05,19:53:27.000,278,11044437,-795,0,1664999606,13062.008506879989,113.74680554999941,54509.958569760005 2022-10-05,19:53:28.000,278,11044459,-795,0,1664999607,13061.988297949989,113.66926511999918,54510.00049248001 2022-10-05,19:53:29.000,278,11044471,-795,0,1664999608,13061.968089019989,113.6974616400039,54509.92363416 2022-10-05,19:53:30.000,278,11044458,-795,0,1664999609,13061.995034259999,113.64106860000174,54510.10529928 2022-10-05,19:53:31.000,278,11044440,-795,0,1664999610,13061.981561639994,113.6833633799979,54510.077350800006 2022-10-05,19:53:32.000,278,11044476,-795,0,1664999611,13061.934407469998,113.69041251000453,54510.028440960006 2022-10-05,19:53:33.000,278,11044465,-795,0,1664999612,13061.954616399998,113.66926511999918,54510.007479600004 2022-10-05,19:53:34.000,278,11044465,-795,0,1664999613,13061.995034259999,113.6481177300011,54510.04940232001 2022-10-05,19:53:35.000,278,11044397,-795,0,1664999614,13062.001770569994,113.66221598999982,54510.07036368001 2022-10-05,19:53:36.000,278,11044421,-795,0,1664999615,13061.981561639994,113.64106860000174,54510.007479600004 2022-10-05,19:53:37.000,278,11044424,-795,0,1664999616,13062.055661049999,113.67631424999854,54509.98651824 2022-10-05,19:53:38.000,278,11044414,-795,0,1664999617,13062.163442009994,113.70451077000325,54510.16119624 2022-10-05,19:53:39.000,278,11044457,-795,0,1664999618,13062.17017831999,113.75385467999877,54510.10529928 2022-10-05,19:53:40.000,278,11044455,-795,0,1664999619,13062.19712356,113.76795294000476,54510.077350800006 2022-10-05,19:53:41.000,278,11044414,-755,0,1664999620,13062.123024149994,113.83844423999835,54510.07036368001 2022-10-05,19:53:42.000,278,11044442,-795,0,1664999621,13062.12976045999,113.83844423999835,54509.909659920006 2022-10-05,19:53:43.000,278,11044433,-795,0,1664999622,13062.17691463,113.87368989000242,54509.888698560004 2022-10-05,19:53:44.000,278,11044410,-795,0,1664999623,13062.244277729995,113.8948372800005,54509.9376084 2022-10-05,19:53:45.000,278,11044387,-795,0,1664999624,13062.29143189999,113.93008293000457,54509.92363416 2022-10-05,19:53:46.000,278,11044446,-795,0,1664999625,13062.29143189999,113.95827945000201,54509.9376084 2022-10-05,19:53:47.000,278,11044418,-795,0,1664999626,13062.325113449995,113.97237771000073,54509.89568568 2022-10-05,19:53:48.000,278,11044446,-795,0,1664999627,13062.385740239995,113.96532858000137,54510.02145384001 2022-10-05,19:53:49.000,278,11044432,-795,0,1664999628,13062.385740239995,114.01467249000416,54509.94459552 2022-10-05,19:53:50.000,278,11044477,-795,0,1664999629,13062.43963072,114.0428690100016,54509.958569760005 2022-10-05,19:53:51.000,278,11044443,-795,0,1664999630,13062.45310333999,114.12745857000118,54509.909659920006 2022-10-05,19:53:52.000,278,11044416,-795,0,1664999631,13062.45983965,114.17680248000397,54509.88171144001 2022-10-05,19:53:53.000,278,11044447,-795,0,1664999632,13062.493521199991,114.21909726000013,54509.89568568 2022-10-05,19:53:54.000,278,11044423,-795,0,1664999633,13062.581093230001,114.2402446499982,54509.958569760005 2022-10-05,19:53:55.000,278,11044442,-795,0,1664999634,13062.608038469996,114.28253943000163,54509.94459552 2022-10-05,19:53:56.000,278,11044462,-795,0,1664999635,13062.702346810001,114.24729378000484,54510.007479600004 2022-10-05,19:53:57.000,278,11044416,-795,0,1664999636,13062.688874189997,114.26844117000292,54509.95158264001 2022-10-05,19:53:58.000,278,11044470,-795,0,1664999637,13062.776446219992,114.27549030000228,54509.95158264001 2022-10-05,19:53:59.000,278,11044472,-795,0,1664999638,13062.850545629997,114.26139204000356,54509.9376084 2022-10-05,19:54:00.000,278,11044438,-795,0,1664999639,13062.870754559997,114.26844117000292,54509.97953112001 2022-10-05,19:54:01.000,278,11044423,-795,0,1664999640,13062.917908729993,114.26844117000292,54510.0424152 2022-10-05,19:54:02.000,278,11044421,-795,0,1664999641,13063.039162309993,114.28253943000163,54510.07036368001 2022-10-05,19:54:03.000,278,11044390,-795,0,1664999642,13063.119998029993,114.31073594999907,54510.09831216001 2022-10-05,19:54:04.000,278,11044455,-795,0,1664999643,13063.200833749994,114.33893247000378,54510.02145384001 2022-10-05,19:54:05.000,278,11044467,-795,0,1664999644,13063.322087329994,114.3882763799993,54510.1122864 2022-10-05,19:54:06.000,278,11044453,-795,0,1664999645,13063.33555995,114.37417812000058,54510.056389440004 2022-10-05,19:54:07.000,278,11044448,-795,0,1664999646,13063.443340909995,114.43057116000273,54510.09132504 2022-10-05,19:54:08.000,278,11044446,-795,0,1664999647,13063.53764925,114.47991506999824,54510.1122864 2022-10-05,19:54:09.000,278,11044399,-795,0,1664999648,13063.584803419995,114.47286593999888,54510.14722200001 2022-10-05,19:54:10.000,278,11044450,-755,0,1664999649,13063.685848069996,114.44466942000145,54510.18914472001 2022-10-05,19:54:11.000,278,11044403,-795,0,1664999650,13063.834046889991,114.39532550999866,54510.28696440001 2022-10-05,19:54:12.000,278,11044400,-795,0,1664999651,13063.941827850002,114.40237463999802,54510.26600304001 2022-10-05,19:54:13.000,278,11044456,-795,0,1664999652,13064.015927259992,114.33188334000442,54510.30792576 2022-10-05,19:54:14.000,278,11044477,-795,0,1664999653,13064.069817739997,114.30368681999971,54510.32888712 2022-10-05,19:54:15.000,278,11044471,-795,0,1664999654,13064.110235599997,114.28253943000163,54510.31491288001 2022-10-05,19:54:16.000,278,11044497,-795,0,1664999655,13064.143917150002,114.26844117000292,54510.293951520005 2022-10-05,19:54:17.000,278,11044470,-795,0,1664999656,13064.197807629993,114.17680248000397,54510.33587424001 2022-10-05,19:54:18.000,278,11044478,-795,0,1664999657,13064.292115969998,114.15565508999862,54510.412732560006 2022-10-05,19:54:19.000,278,11044509,-795,0,1664999658,13064.339270139993,114.09926205000374,54510.4267068 2022-10-05,19:54:20.000,278,11044465,-795,0,1664999659,13064.359479069994,114.02877075000288,54510.39875832 2022-10-05,19:54:21.000,278,11044449,-795,0,1664999660,13064.420105859994,113.96532858000137,54510.391771200004 2022-10-05,19:54:22.000,278,11044445,-795,0,1664999661,13064.460523719994,113.90893553999922,54510.30792576 2022-10-05,19:54:23.000,278,11044458,-795,0,1664999662,13064.500941579994,113.84549336999771,54510.37779696 2022-10-05,19:54:24.000,278,11044454,-795,0,1664999663,13064.63566778,113.80319859000156,54510.38478408001 2022-10-05,19:54:25.000,278,11044412,-795,0,1664999664,13064.73671243,113.78205120000348,54510.45465528001 2022-10-05,19:54:26.000,278,11044428,-795,0,1664999665,13064.77713029,113.74680554999941,54510.43369392001 2022-10-05,19:54:27.000,278,11044463,-795,0,1664999666,13064.85796601,113.74680554999941,54510.33587424001 2022-10-05,19:54:28.000,278,11044422,-795,0,1664999667,13064.999428520001,113.72565816000133,54510.48260376001 2022-10-05,19:54:29.000,278,11044420,-795,0,1664999668,13065.093736859992,113.71860903000197,54510.46862952 2022-10-05,19:54:30.000,278,11044457,-795,0,1664999669,13065.194781509992,113.70451077000325,54510.48959088 2022-10-05,19:54:31.000,278,11044472,-795,0,1664999670,13065.268880919997,113.6974616400039,54510.461642400005 2022-10-05,19:54:32.000,278,11044440,-795,0,1664999671,13065.336244019993,113.65516686000046,54510.391771200004 2022-10-05,19:54:33.000,278,11044400,-795,0,1664999672,13065.403607120003,113.62697034000303,54510.461642400005 2022-10-05,19:54:34.000,278,11044439,-795,0,1664999673,13065.524860699988,113.59172468999896,54510.55247496001 2022-10-05,19:54:35.000,278,11044401,-795,0,1664999674,13065.605696419989,113.57057730000088,54510.60837192 2022-10-05,19:54:36.000,278,11044489,-795,0,1664999675,13065.68653213999,113.5494299100028,54510.6363204 2022-10-05,19:54:37.000,278,11044421,-795,0,1664999676,13065.632641659999,113.50713512999937,54510.50356512001 2022-10-05,19:54:38.000,278,11044410,-795,0,1664999677,13065.652850589999,113.51418425999873,54510.559462080004 2022-10-05,19:54:39.000,278,11044436,-795,0,1664999678,13065.652850589999,113.55647904000216,54510.57343632001 2022-10-05,19:54:40.000,278,11044470,-795,0,1664999679,13065.639377969994,113.53533165000408,54510.57343632001 2022-10-05,19:54:41.000,278,11044403,-795,0,1664999680,13065.740422619994,113.52123338999809,54510.65029464001 2022-10-05,19:54:42.000,278,11044451,-795,0,1664999681,13065.760631549994,113.51418425999873,54510.727152960004 2022-10-05,19:54:43.000,278,11044429,-795,0,1664999682,13065.780840479994,113.51418425999873,54510.727152960004 2022-10-05,19:54:44.000,278,11044419,-795,0,1664999683,13065.84820357999,113.52123338999809,54510.83894688001 2022-10-05,19:54:45.000,278,11044445,-795,0,1664999684,13065.87514882,113.56352817000152,54510.74112720001 2022-10-05,19:54:46.000,278,11044416,-795,0,1664999685,13065.962720849995,113.51418425999873,54510.83195976 2022-10-05,19:54:47.000,278,11044452,-795,0,1664999686,13065.962720849995,113.50008600000001,54510.76907568001 2022-10-05,19:54:48.000,278,11044438,-795,0,1664999687,13066.09071073999,113.42959469999914,54510.76208856 2022-10-05,19:54:49.000,278,11044457,-795,0,1664999688,13066.17828277,113.4507420900045,54510.8808696 2022-10-05,19:54:50.000,278,11044406,-795,0,1664999689,13066.299536350001,113.38025079000363,54510.894843840004 2022-10-05,19:54:51.000,278,11044462,-795,0,1664999690,13066.366899449997,113.39434905000235,54510.90881808001 2022-10-05,19:54:52.000,278,11044409,-795,0,1664999691,13066.414053619992,113.36615253000491,54510.85990824001 2022-10-05,19:54:53.000,278,11044485,-795,0,1664999692,13066.420789930002,113.35910339999828,54510.894843840004 2022-10-05,19:54:54.000,278,11044478,-795,0,1664999693,13066.461207790002,113.33090688000084,54510.92977944 2022-10-05,19:54:55.000,278,11044420,-795,0,1664999694,13066.535307199993,113.29566123000404,54510.97868928 2022-10-05,19:54:56.000,278,11044426,-795,0,1664999695,13066.535307199993,113.27451383999869,54510.85292112 2022-10-05,19:54:57.000,278,11044442,-795,0,1664999696,13066.629615539998,113.24631732000125,54510.94375368 2022-10-05,19:54:58.000,278,11044462,-795,0,1664999697,13066.670033399998,113.22516993000318,54510.95772792001 2022-10-05,19:54:59.000,278,11044462,-795,0,1664999698,13066.703714949988,113.19697340999846,54511.0904832 2022-10-05,19:55:00.000,278,11044413,-795,0,1664999699,13066.798023289994,113.15467863000231,54511.04157336 2022-10-05,19:55:01.000,278,11044415,-795,0,1664999700,13066.730660189998,113.16172776000167,54511.020612 2022-10-05,19:55:02.000,278,11044421,-795,0,1664999701,13066.710451259998,113.18287514999975,54511.020612 2022-10-05,19:55:03.000,278,11044460,-795,0,1664999702,13066.723923879988,113.21107167000446,54510.90881808001 2022-10-05,19:55:04.000,278,11044390,-795,0,1664999703,13066.683506019988,113.2392681900019,54510.83894688001 2022-10-05,19:55:05.000,278,11044393,-795,0,1664999704,13066.750869119998,113.24631732000125,54511.013624880004 2022-10-05,19:55:06.000,278,11044407,-795,0,1664999705,13066.845177459989,113.24631732000125,54510.99266352 2022-10-05,19:55:07.000,278,11044445,-795,0,1664999706,13066.885595319989,113.30975949000276,54511.04856048 2022-10-05,19:55:08.000,278,11044425,-795,0,1664999707,13066.92601317999,113.3379560100002,54510.90881808001 2022-10-05,19:55:09.000,278,11044399,-795,0,1664999708,13066.98663996999,113.35205426999892,54510.964715040005 2022-10-05,19:55:10.000,278,11044428,-795,0,1664999709,13067.05400307,113.35910339999828,54511.05554760001 2022-10-05,19:55:11.000,278,11044442,-795,0,1664999710,13067.02705782999,113.36615253000491,54511.020612 2022-10-05,19:55:12.000,278,11044446,-795,0,1664999711,13067.17525665,113.38025079000363,54511.062534720004 2022-10-05,19:55:13.000,278,11044421,-795,0,1664999712,13067.2763013,113.3379560100002,54511.0904832 2022-10-05,19:55:14.000,278,11044434,-795,0,1664999713,13067.283037609996,113.30975949000276,54511.22323848001 2022-10-05,19:55:15.000,278,11044404,-795,0,1664999714,13067.350400709991,113.25336645000061,54511.15336728001 2022-10-05,19:55:16.000,278,11044441,-795,0,1664999715,13067.370609639991,113.22516993000318,54511.19529000001 2022-10-05,19:55:17.000,278,11044432,-795,0,1664999716,13067.370609639991,113.15467863000231,54511.0904832 2022-10-05,19:55:18.000,278,11044363,-795,0,1664999717,13067.451445359991,113.11943297999824,54511.14638016 2022-10-05,19:55:19.000,278,11044369,-795,0,1664999718,13067.572698939992,113.11943297999824,54511.20926424 2022-10-05,19:55:20.000,278,11044467,-795,0,1664999719,13067.579435250002,113.08418733000144,54511.22323848001 2022-10-05,19:55:21.000,278,11044411,-795,0,1664999720,13067.640062040002,113.0912364600008,54511.27214832001 2022-10-05,19:55:22.000,278,11044427,-795,0,1664999721,13067.619853110002,113.04189254999801,54511.28612256 2022-10-05,19:55:23.000,278,11044409,-795,0,1664999722,13067.667007279997,113.08418733000144,54511.230225600004 2022-10-05,19:55:24.000,278,11044414,-795,0,1664999723,13067.761315620002,113.08418733000144,54511.43285208 2022-10-05,19:55:25.000,278,11044420,-795,0,1664999724,13067.835415029993,113.11943297999824,54511.369968000006 2022-10-05,19:55:26.000,278,11044413,-795,0,1664999725,13067.929723369998,113.04894168000465,54511.35599376 2022-10-05,19:55:27.000,278,11044476,-795,0,1664999726,13067.916250749993,113.10533471999952,54511.31407104 2022-10-05,19:55:28.000,278,11044449,-795,0,1664999727,13068.003822779989,113.10533471999952,54511.32804528 2022-10-05,19:55:29.000,278,11044415,-795,0,1664999728,13068.178966839994,113.14058037000359,54511.48176192 2022-10-05,19:55:30.000,278,11044441,-795,0,1664999729,13068.27327518,113.13353124000423,54511.53067176001 2022-10-05,19:55:31.000,278,11044441,-795,0,1664999730,13068.32716565999,113.12648211000487,54511.544646 2022-10-05,19:55:32.000,278,11044429,-795,0,1664999731,13068.37431983,113.08418733000144,54511.49573616 2022-10-05,19:55:33.000,278,11044452,-795,0,1664999732,13068.41473769,113.10533471999952,54511.53067176001 2022-10-05,19:55:34.000,278,11044426,-795,0,1664999733,13068.52925495999,113.07713820000208,54511.60054296 2022-10-05,19:55:35.000,278,11044415,-795,0,1664999734,13068.59661806,113.07713820000208,54511.565607360004 2022-10-05,19:55:36.000,278,11044428,-795,0,1664999735,13068.610090679991,113.07008907000272,54511.537658880006 2022-10-05,19:55:37.000,278,11044415,-795,0,1664999736,13068.663981159996,113.01369603000057,54511.537658880006 2022-10-05,19:55:38.000,278,11044435,-795,0,1664999737,13068.765025809997,112.93615560000035,54511.66342704 2022-10-05,19:55:39.000,278,11044466,-795,0,1664999738,13068.758289500001,112.95730298999842,54511.69137552 2022-10-05,19:55:40.000,278,11044418,-795,0,1664999739,13068.785234739997,112.89386082000419,54511.719324 2022-10-05,19:55:41.000,278,11044420,-795,0,1664999740,13068.751553189992,112.85156604000076,54511.62849144001 2022-10-05,19:55:42.000,278,11044413,-795,0,1664999741,13068.677453780001,112.8092712600046,54511.6494528 2022-10-05,19:55:43.000,278,11044471,-795,0,1664999742,13068.717871640001,112.7810747399999,54511.635478560005 2022-10-05,19:55:44.000,278,11044439,-795,0,1664999743,13068.717871640001,112.69648518000031,54511.57958160001 2022-10-05,19:55:45.000,278,11044446,-795,0,1664999744,13068.771762119992,112.66828866000287,54511.64246568 2022-10-05,19:55:46.000,278,11044401,-795,0,1664999745,13068.785234739997,112.67533779000223,54511.69836264001 2022-10-05,19:55:47.000,278,11044467,-795,0,1664999746,13068.798707360002,112.73173083000438,54511.60753008001 2022-10-05,19:55:48.000,278,11044420,-795,0,1664999747,13068.919960940002,112.75287822000246,54511.66342704 2022-10-05,19:55:49.000,278,11044449,-795,0,1664999748,13068.906488319997,112.7458290900031,54511.62849144001 2022-10-05,19:55:50.000,278,11044440,-795,0,1664999749,13068.960378800002,112.71058343999903,54511.65643992001 2022-10-05,19:55:51.000,278,11044391,-795,0,1664999750,13069.000796660002,112.73877996000374,54511.66342704 2022-10-05,19:55:52.000,278,11044472,-795,0,1664999751,13068.994060349993,112.75992735000182,54511.55862024001 2022-10-05,19:55:53.000,278,11044453,-795,0,1664999752,13069.061423450003,112.79517299999861,54511.60054296 2022-10-05,19:55:54.000,278,11044451,-795,0,1664999753,13069.148995479998,112.78812386999925,54511.733298240004 2022-10-05,19:55:55.000,278,11044360,-795,0,1664999754,13069.155731789993,112.81632039000397,54511.72631112001 2022-10-05,19:55:56.000,278,11044426,-795,0,1664999755,13069.189413339998,112.85156604000076,54511.733298240004 2022-10-05,19:55:57.000,278,11044464,-795,0,1664999756,13069.148995479998,112.88681169000483,54511.635478560005 2022-10-05,19:55:58.000,278,11044453,-795,0,1664999757,13069.229831199998,112.90795908000291,54511.684388400005 2022-10-05,19:55:59.000,278,11044436,-795,0,1664999758,13069.256776439994,112.95730298999842,54511.74727248001 2022-10-05,19:56:00.000,278,11044459,-795,0,1664999759,13069.263512749989,112.95025385999907,54511.78220808 2022-10-05,19:56:01.000,278,11044382,-795,0,1664999760,13069.337612159994,113.00664690000121,54511.76124672 2022-10-05,19:56:02.000,278,11044398,-795,0,1664999761,13069.303930609989,113.07713820000208,54511.81714368 2022-10-05,19:56:03.000,278,11044416,-795,0,1664999762,13069.32413953999,113.08418733000144,54511.76823384 2022-10-05,19:56:04.000,278,11044421,-795,0,1664999763,13069.337612159994,113.06303994000336,54511.82413080001 2022-10-05,19:56:05.000,278,11044438,-795,0,1664999764,13069.263512749989,113.055990810004,54511.76124672 2022-10-05,19:56:06.000,278,11044457,-795,0,1664999765,13069.290457989999,113.02779428999929,54511.90797624 2022-10-05,19:56:07.000,278,11044440,-795,0,1664999766,13069.216358579994,113.04894168000465,54511.852079280005 2022-10-05,19:56:08.000,278,11044437,-795,0,1664999767,13069.202885959989,113.02779428999929,54511.77522096001 2022-10-05,19:56:09.000,278,11044440,-795,0,1664999768,13069.189413339998,113.04894168000465,54511.78220808 2022-10-05,19:56:10.000,278,11044427,-795,0,1664999769,13069.317403229994,113.02779428999929,54511.900989120004 2022-10-05,19:56:11.000,278,11044475,-795,0,1664999770,13069.303930609989,113.10533471999952,54511.900989120004 2022-10-05,19:56:12.000,278,11044435,-795,0,1664999771,13069.256776439994,113.07713820000208,54511.67041416 2022-10-05,19:56:13.000,278,11044467,-795,0,1664999772,13069.351084779999,113.07713820000208,54511.852079280005 2022-10-05,19:56:14.000,278,11044475,-795,0,1664999773,13069.438656809994,113.0912364600008,54511.76823384 2022-10-05,19:56:15.000,278,11044465,-795,0,1664999774,13069.559910389995,113.08418733000144,54511.87304064001 2022-10-05,19:56:16.000,278,11044448,-795,0,1664999775,13069.55317408,113.08418733000144,54511.719324 2022-10-05,19:56:17.000,278,11044510,-795,0,1664999776,13069.64748241999,113.0912364600008,54511.852079280005 2022-10-05,19:56:18.000,278,11044480,-795,0,1664999777,13069.849571719991,113.08418733000144,54511.88701488 2022-10-05,19:56:19.000,278,11044456,-795,0,1664999778,13069.869780649991,113.09828559000016,54511.90797624 2022-10-05,19:56:20.000,278,11044431,-795,0,1664999779,13069.916934820001,113.11238384999888,54511.9289376 2022-10-05,19:56:21.000,278,11044478,-795,0,1664999780,13069.950616369992,113.17582602000039,54511.921950480006 2022-10-05,19:56:22.000,278,11044487,-795,0,1664999781,13069.997770540002,113.17582602000039,54511.87304064001 2022-10-05,19:56:23.000,278,11044421,-795,0,1664999782,13070.011243159992,113.12648211000487,54511.87304064001 2022-10-05,19:56:24.000,278,11044451,-795,0,1664999783,13070.065133639997,113.10533471999952,54511.900989120004 2022-10-05,19:56:25.000,278,11044449,-795,0,1664999784,13070.112287809992,113.07713820000208,54511.87304064001 2022-10-05,19:56:26.000,278,11044469,-795,0,1664999785,13070.186387219997,113.02779428999929,54511.921950480006 2022-10-05,19:56:27.000,278,11044438,-795,0,1664999786,13070.166178289997,112.98549951000314,54511.88701488 2022-10-05,19:56:28.000,278,11044379,-795,0,1664999787,13070.240277700002,112.89386082000419,54511.90797624 2022-10-05,19:56:29.000,278,11044417,-795,0,1664999788,13070.247014009998,112.90090995000355,54511.921950480006 2022-10-05,19:56:30.000,278,11044400,-795,0,1664999789,13070.294168179993,112.82336952000333,54511.90797624 2022-10-05,19:56:31.000,278,11044414,-795,0,1664999790,13070.327849729998,112.78812386999925,54511.93592472 2022-10-05,19:56:32.000,278,11044461,-795,0,1664999791,13070.300904489988,112.75287822000246,54511.900989120004 2022-10-05,19:56:33.000,278,11044416,-795,0,1664999792,13070.253750319993,112.71058343999903,54511.89400200001 2022-10-05,19:56:34.000,278,11044434,-795,0,1664999793,13070.280695560003,112.68943605000095,54512.03374440001 2022-10-05,19:56:35.000,278,11044408,-795,0,1664999794,13070.273959249993,112.6471412700048,54512.04771864 2022-10-05,19:56:36.000,278,11044421,-795,0,1664999795,13070.267222939998,112.66123953000351,54512.04073152001 2022-10-05,19:56:37.000,278,11044447,-795,0,1664999796,13070.186387219997,112.61189562000072,54511.9289376 2022-10-05,19:56:38.000,278,11044418,-795,0,1664999797,13070.125760429997,112.59074823000265,54511.90797624 2022-10-05,19:56:39.000,278,11044420,-795,0,1664999798,13070.098815190002,112.54140431999986,54511.9988088 2022-10-05,19:56:40.000,278,11044452,-795,0,1664999799,13070.044924709997,112.49206041000434,54511.99182168001 2022-10-05,19:56:41.000,278,11044428,-795,0,1664999800,13070.024715779997,112.45681476000027,54512.05470576 2022-10-05,19:56:42.000,278,11044431,-795,0,1664999801,13070.011243159992,112.4356673700022,54511.9988088 2022-10-05,19:56:43.000,278,11044447,-795,0,1664999802,13069.997770540002,112.36517607000133,54511.93592472 2022-10-05,19:56:44.000,278,11044432,-795,0,1664999803,13070.024715779997,112.35107781000261,54511.98483456 2022-10-05,19:56:45.000,278,11044446,-795,0,1664999804,13070.004506849997,112.31583215999854,54511.9289376 2022-10-05,19:56:46.000,278,11044501,-795,0,1664999805,13070.017979470002,112.25943912000366,54512.05470576 2022-10-05,19:56:47.000,278,11044434,-795,0,1664999806,13069.937143750001,112.19599695000215,54511.9988088 2022-10-05,19:56:48.000,278,11044548,-795,0,1664999807,13069.950616369992,112.10435826000321,54511.970860320005 2022-10-05,19:56:49.000,278,11044508,-795,0,1664999808,13069.964088989997,112.06911260999914,54512.12457696 2022-10-05,19:56:50.000,278,11044479,-795,0,1664999809,13069.984297919997,112.03386696000234,54512.15252544 2022-10-05,19:56:51.000,278,11044444,-795,0,1664999810,13069.997770540002,111.94927740000276,54512.11060272001 2022-10-05,19:56:52.000,278,11044448,-795,0,1664999811,13069.937143750001,111.92813001000468,54512.05470576 2022-10-05,19:56:53.000,278,11044444,-795,0,1664999812,13070.051661019992,111.86468784000317,54512.03374440001 2022-10-05,19:56:54.000,278,11044493,-795,0,1664999813,13070.017979470002,111.81534393000038,54512.06169288001 2022-10-05,19:56:55.000,278,11044429,-795,0,1664999814,13070.078606260002,111.74485262999951,54511.9289376 2022-10-05,19:56:56.000,278,11044496,-795,0,1664999815,13070.031452089992,111.695508720004,54511.97784744 2022-10-05,19:56:57.000,278,11044407,-795,0,1664999816,13070.085342569997,111.63911568000185,54511.94989896 2022-10-05,19:56:58.000,278,11044428,-795,0,1664999817,13070.139233050002,111.60387002999778,54511.90797624 2022-10-05,19:56:59.000,278,11044458,-795,0,1664999818,13070.139233050002,111.60387002999778,54511.84509216001 2022-10-05,19:57:00.000,278,11044374,-795,0,1664999819,13070.085342569997,111.66026306999993,54511.79618232001 2022-10-05,19:57:01.000,278,11044430,-795,0,1664999820,13070.071869949992,111.64616481000121,54511.803169440005 2022-10-05,19:57:02.000,278,11044429,-795,0,1664999821,13069.984297919997,111.66026306999993,54511.81015656 2022-10-05,19:57:03.000,278,11044391,-795,0,1664999822,13069.937143750001,111.57567351000034,54511.83111792 2022-10-05,19:57:04.000,278,11044479,-795,0,1664999823,13069.937143750001,111.55452612000227,54512.00579592 2022-10-05,19:57:05.000,278,11044456,-795,0,1664999824,13069.991034229992,111.5192804699982,54512.13156408001 2022-10-05,19:57:06.000,278,11044464,-795,0,1664999825,13069.930407439992,111.47698569000204,54512.068680000004 2022-10-05,19:57:07.000,278,11044428,-795,0,1664999826,13069.916934820001,111.47698569000204,54512.02675728 2022-10-05,19:57:08.000,278,11044378,-795,0,1664999827,13070.004506849997,111.4840348200014,54512.11758984 2022-10-05,19:57:09.000,278,11044428,-795,0,1664999828,13070.058397330002,111.51223133999883,54512.068680000004 2022-10-05,19:57:10.000,278,11044413,-795,0,1664999829,13070.078606260002,111.49813308000012,54512.06169288001 2022-10-05,19:57:11.000,278,11044384,-795,0,1664999830,13070.125760429997,111.4840348200014,54512.068680000004 2022-10-05,19:57:12.000,278,11044438,-795,0,1664999831,13070.078606260002,111.50518220999948,54511.98483456 2022-10-05,19:57:13.000,278,11044431,-795,0,1664999832,13070.038188400002,111.51223133999883,54511.94989896 2022-10-05,19:57:14.000,278,11044451,-795,0,1664999833,13070.206596149997,111.56862438000098,54511.970860320005 2022-10-05,19:57:15.000,278,11044407,-795,0,1664999834,13070.321113419988,111.58977176999906,54512.11060272001 2022-10-05,19:57:16.000,278,11044428,-795,0,1664999835,13070.348058659998,111.59682089999842,54512.11060272001 2022-10-05,19:57:17.000,278,11044465,-795,0,1664999836,13070.415421759993,111.66026306999993,54512.07566712 2022-10-05,19:57:18.000,278,11044385,-795,0,1664999837,13070.388476519998,111.64616481000121,54512.01278304001 2022-10-05,19:57:19.000,278,11044468,-795,0,1664999838,13070.435630689994,111.70960698000272,54511.94291184001 2022-10-05,19:57:20.000,278,11044415,-795,0,1664999839,13070.476048549994,111.681410459998,54512.05470576 2022-10-05,19:57:21.000,278,11044422,-795,0,1664999840,13070.496257479994,111.73780350000015,54512.11758984 2022-10-05,19:57:22.000,278,11044421,-795,0,1664999841,13070.516466409994,111.80124567000166,54512.1036156 2022-10-05,19:57:23.000,278,11044419,-795,0,1664999842,13070.529939029999,111.86468784000317,54512.05470576 2022-10-05,19:57:24.000,278,11044411,-795,0,1664999843,13070.62424736999,111.88583523000125,54512.21540952 2022-10-05,19:57:25.000,278,11044452,-795,0,1664999844,13070.556884269994,111.97042479000083,54512.1036156 2022-10-05,19:57:26.000,278,11044471,-795,0,1664999845,13070.54341164999,112.02681783000298,54512.068680000004 2022-10-05,19:57:27.000,278,11044454,-795,0,1664999846,13070.529939029999,112.08321086999786,54511.97784744 2022-10-05,19:57:28.000,278,11044393,-795,0,1664999847,13070.529939029999,112.10435826000321,54512.06169288001 2022-10-05,19:57:29.000,278,11044476,-795,0,1664999848,13070.66466522999,112.19599695000215,54512.19444816 2022-10-05,19:57:30.000,278,11044464,-795,0,1664999849,13070.657928919994,112.2523899900043,54512.22938376001 2022-10-05,19:57:31.000,278,11044432,-795,0,1664999850,13070.69161047,112.28058651000174,54512.18047392001 2022-10-05,19:57:32.000,278,11044411,-795,0,1664999851,13070.61077475,112.33697955000389,54512.15951256001 2022-10-05,19:57:33.000,278,11044420,-795,0,1664999852,13070.68487415999,112.41451998000412,54512.187461040005 2022-10-05,19:57:34.000,278,11044428,-795,0,1664999853,13070.69161047,112.47796214999835,54512.1734868 2022-10-05,19:57:35.000,278,11044465,-795,0,1664999854,13070.69161047,112.54845344999922,54512.15252544 2022-10-05,19:57:36.000,278,11044427,-795,0,1664999855,13070.657928919994,112.56255170999793,54512.12457696 2022-10-05,19:57:37.000,278,11044451,-795,0,1664999856,13070.657928919994,112.61189562000072,54512.1036156 2022-10-05,19:57:38.000,278,11044420,-795,0,1664999857,13070.78591880999,112.62599387999944,54512.25034512001 2022-10-05,19:57:39.000,278,11044433,-795,0,1664999858,13070.758973569995,112.71058343999903,54512.25034512001 2022-10-05,19:57:40.000,278,11044483,-795,0,1664999859,13070.738764639995,112.71763256999839,54512.21540952 2022-10-05,19:57:41.000,278,11044399,-795,0,1664999860,13070.7118194,112.76697648000118,54512.19444816 2022-10-05,19:57:42.000,278,11044434,-795,0,1664999861,13070.678137849995,112.78812386999925,54512.16649968 2022-10-05,19:57:43.000,278,11044409,-795,0,1664999862,13070.637719989994,112.85861517000012,54512.11060272001 2022-10-05,19:57:44.000,278,11044432,-795,0,1664999863,13070.698346779995,112.86566429999948,54512.19444816 2022-10-05,19:57:45.000,278,11044468,-795,0,1664999864,13070.698346779995,112.88681169000483,54512.26431936 2022-10-05,19:57:46.000,278,11044464,-795,0,1664999865,13070.73202833,112.87271342999884,54512.236370880004 2022-10-05,19:57:47.000,278,11044476,-795,0,1664999866,13070.78591880999,112.87271342999884,54512.21540952 2022-10-05,19:57:48.000,278,11044474,-795,0,1664999867,13070.82633666999,112.87271342999884,54512.26431936 2022-10-05,19:57:49.000,278,11044433,-795,0,1664999868,13070.89369977,112.91500821000227,54512.187461040005 2022-10-05,19:57:50.000,278,11044421,-795,0,1664999869,13071.001480729996,112.88681169000483,54512.22938376001 2022-10-05,19:57:51.000,278,11044437,-795,0,1664999870,13071.082316449996,112.95025385999907,54512.187461040005 2022-10-05,19:57:52.000,278,11044446,-795,0,1664999871,13071.183361099997,112.89386082000419,54512.243358 2022-10-05,19:57:53.000,278,11044453,-795,0,1664999872,13071.190097409992,112.89386082000419,54512.1734868 2022-10-05,19:57:54.000,278,11044449,-795,0,1664999873,13071.338296230002,112.8797625599982,54512.21540952 2022-10-05,19:57:55.000,278,11044474,-795,0,1664999874,13071.365241469997,112.87271342999884,54512.306242080005 2022-10-05,19:57:56.000,278,11044446,-795,0,1664999875,13071.398923020002,112.79517299999861,54512.34816480001 2022-10-05,19:57:57.000,278,11044390,-795,0,1664999876,13071.405659329997,112.77402561000054,54512.20143528001 2022-10-05,19:57:58.000,278,11044417,-795,0,1664999877,13071.452813499993,112.72468169999775,54512.27130648 2022-10-05,19:57:59.000,278,11044401,-795,0,1664999878,13071.439340880002,112.7458290900031,54512.22938376001 2022-10-05,19:58:00.000,278,11044436,-795,0,1664999879,13071.452813499993,112.68943605000095,54512.29226784 2022-10-05,19:58:01.000,278,11044441,-795,0,1664999880,13071.499967669988,112.64009213999816,54512.39707464001 2022-10-05,19:58:02.000,278,11044372,-795,0,1664999881,13071.513440289993,112.597797360002,54512.425023120006 2022-10-05,19:58:03.000,278,11044410,-795,0,1664999882,13071.419131950002,112.56255170999793,54512.33419056 2022-10-05,19:58:04.000,278,11044442,-795,0,1664999883,13071.365241469997,112.54845344999922,54512.425023120006 2022-10-05,19:58:05.000,278,11044425,-795,0,1664999884,13071.365241469997,112.54845344999922,54512.39707464001 2022-10-05,19:58:06.000,278,11044459,-795,0,1664999885,13071.371977779992,112.54140431999986,54512.425023120006 2022-10-05,19:58:07.000,278,11044399,-795,0,1664999886,13071.318087300002,112.52730606000114,54512.34816480001 2022-10-05,19:58:08.000,278,11044406,-795,0,1664999887,13071.351768849992,112.54140431999986,54512.41104888 2022-10-05,19:58:09.000,278,11044435,-795,0,1664999888,13071.398923020002,112.52730606000114,54512.4879072 2022-10-05,19:58:10.000,278,11044431,-795,0,1664999889,13071.398923020002,112.51320780000242,54512.58572688001 2022-10-05,19:58:11.000,278,11044465,-795,0,1664999890,13071.324823609997,112.56255170999793,54512.54380416001 2022-10-05,19:58:12.000,278,11044450,-795,0,1664999891,13071.311350989992,112.4991095400037,54512.44598448001 2022-10-05,19:58:13.000,278,11044416,-795,0,1664999892,13071.291142059992,112.50615867000306,54512.4879072 2022-10-05,19:58:14.000,278,11044394,-795,0,1664999893,13071.230515269992,112.47091301999899,54512.29226784 2022-10-05,19:58:15.000,278,11044419,-795,0,1664999894,13071.250724199992,112.44271650000155,54512.5577784 2022-10-05,19:58:16.000,278,11044420,-795,0,1664999895,13071.324823609997,112.40042171999812,54512.57873976 2022-10-05,19:58:17.000,278,11044433,-795,0,1664999896,13071.358505160002,112.34402868000325,54512.571752640004 2022-10-05,19:58:18.000,278,11044413,-795,0,1664999897,13071.365241469997,112.28058651000174,54512.57873976 2022-10-05,19:58:19.000,278,11044422,-795,0,1664999898,13071.405659329997,112.28058651000174,54512.641623840005 2022-10-05,19:58:20.000,278,11044458,-795,0,1664999899,13071.439340880002,112.21714434000023,54512.66258520001 2022-10-05,19:58:21.000,278,11044431,-795,0,1664999900,13071.425868259998,112.21009521000087,54512.65559808 2022-10-05,19:58:22.000,278,11044416,-795,0,1664999901,13071.412395639993,112.16780043000472,54512.55079128 2022-10-05,19:58:23.000,278,11044391,-795,0,1664999902,13071.425868259998,112.11845652000193,54512.571752640004 2022-10-05,19:58:24.000,278,11044458,-795,0,1664999903,13071.513440289993,112.0761617399985,54512.739443520004 2022-10-05,19:58:25.000,278,11044437,-795,0,1664999904,13071.513440289993,112.02681783000298,54512.74643064 2022-10-05,19:58:26.000,278,11044464,-715,0,1664999905,13071.493231359993,111.96337566000147,54512.71149504001 2022-10-05,19:58:27.000,278,11044402,-795,0,1664999906,13071.493231359993,111.88583523000125,54512.739443520004 2022-10-05,19:58:28.000,278,11044393,-795,0,1664999907,13071.446077189998,111.92108087999804,54512.72546928 2022-10-05,19:58:29.000,278,11044417,-795,0,1664999908,13071.446077189998,111.88583523000125,54512.73245640001 2022-10-05,19:58:30.000,278,11044382,-795,0,1664999909,13071.432604569993,111.85058958000445,54512.66258520001 2022-10-05,19:58:31.000,278,11044399,-795,0,1664999910,13071.412395639993,111.8294421899991,54512.72546928 2022-10-05,19:58:32.000,278,11044435,-795,0,1664999911,13071.351768849992,111.80829480000102,54512.65559808 2022-10-05,19:58:33.000,278,11044472,-795,0,1664999912,13071.358505160002,111.80829480000102,54512.6975208 2022-10-05,19:58:34.000,278,11044412,-795,0,1664999913,13071.392186709993,111.75895088999823,54512.78835336 2022-10-05,19:58:35.000,278,11044450,-795,0,1664999914,13071.412395639993,111.76600002000487,54512.739443520004 2022-10-05,19:58:36.000,278,11044395,-795,0,1664999915,13071.486495049998,111.75895088999823,54512.71848216 2022-10-05,19:58:37.000,278,11044376,-795,0,1664999916,13071.405659329997,111.74485262999951,54512.62066248 2022-10-05,19:58:38.000,278,11044350,-795,0,1664999917,13071.486495049998,111.77304915000423,54512.65559808 2022-10-05,19:58:39.000,278,11044413,-795,0,1664999918,13071.486495049998,111.78009828000359,54512.641623840005 2022-10-05,19:58:40.000,278,11044444,-795,0,1664999919,13071.486495049998,111.81534393000038,54512.60668824 2022-10-05,19:58:41.000,278,11044456,-795,0,1664999920,13071.499967669988,111.81534393000038,54512.66957232 2022-10-05,19:58:42.000,278,11044438,-795,0,1664999921,13071.520176599988,111.85763871000381,54512.65559808 2022-10-05,19:58:43.000,278,11044400,-795,0,1664999922,13071.520176599988,111.83649131999846,54512.60668824 2022-10-05,19:58:44.000,278,11044412,-795,0,1664999923,13071.540385529988,111.80124567000166,54512.48092008 2022-10-05,19:58:45.000,278,11044438,-795,0,1664999924,13071.607748629998,111.7941965400023,54512.52982992 2022-10-05,19:58:46.000,278,11044423,-795,0,1664999925,13071.675111729994,111.83649131999846,54512.473932960005 2022-10-05,19:58:47.000,278,11044449,-795,0,1664999926,13071.688584349999,111.81534393000038,54512.4529716 2022-10-05,19:58:48.000,278,11044407,-795,0,1664999927,13071.776156379994,111.80829480000102,54512.32720344001 2022-10-05,19:58:49.000,278,11044448,-795,0,1664999928,13071.87046472,111.80829480000102,54512.34816480001 2022-10-05,19:58:50.000,278,11044441,-795,0,1664999929,13071.95130044,111.78009828000359,54512.39008752 2022-10-05,19:58:51.000,278,11044446,-795,0,1664999930,13071.97150937,111.74485262999951,54512.3132292 2022-10-05,19:58:52.000,278,11044420,-795,0,1664999931,13071.93109151,111.74485262999951,54512.21540952 2022-10-05,19:58:53.000,278,11044452,-795,0,1664999932,13071.92435519999,111.73780350000015,54512.20143528001 2022-10-05,19:58:54.000,278,11044396,-795,0,1664999933,13071.96477305999,111.80124567000166,54512.18047392001 2022-10-05,19:58:55.000,278,11044412,-795,0,1664999934,13071.937827819995,111.75895088999823,54512.11060272001 2022-10-05,19:58:56.000,278,11044423,-795,0,1664999935,13071.958036749995,111.81534393000038,54512.089641360006 2022-10-05,19:58:57.000,278,11044413,-795,0,1664999936,13071.98498198999,111.80829480000102,54512.08265424001 2022-10-05,19:58:58.000,278,11044438,-795,0,1664999937,13072.02539984999,111.87878610000189,54512.16649968 2022-10-05,19:58:59.000,278,11044430,-795,0,1664999938,13071.98498198999,111.91403174999868,54512.1734868 2022-10-05,19:59:00.000,278,11044414,-795,0,1664999939,13071.998454609995,111.92813001000468,54512.138551200005 2022-10-05,19:59:01.000,278,11044400,-795,0,1664999940,13071.95130044,111.99157217999891,54512.15951256001 2022-10-05,19:59:02.000,278,11044451,-795,0,1664999941,13071.816574239994,112.03386696000234,54512.01278304001 2022-10-05,19:59:03.000,278,11044383,-795,0,1664999942,13071.735738519994,112.06206347999978,54511.95688608 2022-10-05,19:59:04.000,278,11044448,-795,0,1664999943,13071.729002209999,112.05501435000042,54512.04771864 2022-10-05,19:59:05.000,278,11044430,-795,0,1664999944,13071.715529589994,112.08321086999786,54512.14553832 2022-10-05,19:59:06.000,278,11044469,-795,0,1664999945,13071.560594459988,112.09730913000385,54512.05470576 2022-10-05,19:59:07.000,278,11044374,-795,0,1664999946,13071.547121839998,112.09026000000449,54512.13156408001 2022-10-05,19:59:08.000,278,11044384,-795,0,1664999947,13071.499967669988,112.11845652000193,54512.15951256001 2022-10-05,19:59:09.000,278,11044409,-795,0,1664999948,13071.351768849992,112.11845652000193,54512.02675728 2022-10-05,19:59:10.000,278,11044437,-795,0,1664999949,13071.230515269992,112.16075129999808,54511.98483456 2022-10-05,19:59:11.000,278,11044431,-795,0,1664999950,13071.115998000001,112.24534085999767,54511.97784744 2022-10-05,19:59:12.000,278,11044405,-795,0,1664999951,13071.01495335,112.27353738000238,54511.88002776 2022-10-05,19:59:13.000,278,11044419,-795,0,1664999952,13070.988008109991,112.26648825000302,54511.86605352001 2022-10-05,19:59:14.000,278,11044404,-795,0,1664999953,13070.988008109991,112.32993042000453,54511.88002776 2022-10-05,19:59:15.000,278,11044414,-795,0,1664999954,13070.83307298,112.46386388999963,54511.754259600006 2022-10-05,19:59:16.000,278,11044410,-795,0,1664999955,13070.79265512,112.5343551900005,54511.72631112001 2022-10-05,19:59:17.000,278,11044452,-795,0,1664999956,13070.63098368,112.52730606000114,54511.67041416 2022-10-05,19:59:18.000,278,11044462,-795,0,1664999957,13070.536675339994,112.49206041000434,54511.635478560005 2022-10-05,19:59:19.000,278,11044443,-795,0,1664999958,13070.54341164999,112.47796214999835,54511.71233688 2022-10-05,19:59:20.000,278,11044441,-795,0,1664999959,13070.590565819999,112.40747085000476,54511.754259600006 2022-10-05,19:59:21.000,278,11044436,-795,0,1664999960,13070.58382950999,112.44271650000155,54511.84509216001 2022-10-05,19:59:22.000,278,11044408,-795,0,1664999961,13070.590565819999,112.39337258999876,54511.86605352001 2022-10-05,19:59:23.000,278,11044413,-795,0,1664999962,13070.509730099999,112.40042171999812,54511.83111792 2022-10-05,19:59:24.000,278,11044428,-795,0,1664999963,13070.523202719989,112.42861824000283,54511.89400200001 2022-10-05,19:59:25.000,278,11044395,-795,0,1664999964,13070.368267589998,112.44976563000091,54511.852079280005 2022-10-05,19:59:26.000,278,11044407,-795,0,1664999965,13070.240277700002,112.41451998000412,54511.86605352001 2022-10-05,19:59:27.000,278,11044412,-795,0,1664999966,13070.058397330002,112.44976563000091,54511.72631112001 2022-10-05,19:59:28.000,278,11044392,-795,0,1664999967,13069.977561610001,112.46386388999963,54511.684388400005 2022-10-05,19:59:29.000,278,11044426,-795,0,1664999968,13069.950616369992,112.47091301999899,54511.78220808 2022-10-05,19:59:30.000,278,11044477,-795,0,1664999969,13069.829362789991,112.51320780000242,54511.733298240004 2022-10-05,19:59:31.000,278,11044437,-795,0,1664999970,13069.68790027999,112.51320780000242,54511.705349760006 2022-10-05,19:59:32.000,278,11044393,-795,0,1664999971,13069.55317408,112.49206041000434,54511.59355584 2022-10-05,19:59:33.000,278,11044438,-795,0,1664999972,13069.270249059999,112.50615867000306,54511.41189072001 2022-10-05,19:59:34.000,278,11044438,-795,0,1664999973,13069.027741899998,112.56960084000457,54511.35599376 2022-10-05,19:59:35.000,278,11044456,-795,0,1664999974,13068.818916290002,112.56255170999793,54511.3350324 2022-10-05,19:59:36.000,278,11044425,-795,0,1664999975,13068.569672819991,112.61894475000008,54511.30708392 2022-10-05,19:59:37.000,278,11044416,-795,0,1664999976,13068.3541109,112.73173083000438,54511.18830288 2022-10-05,19:59:38.000,278,11044434,-795,0,1664999977,13068.10486742999,112.85861517000012,54511.24419984001 2022-10-05,19:59:39.000,278,11044456,-795,0,1664999978,13067.916250749993,113.04894168000465,54511.22323848001 2022-10-05,19:59:40.000,278,11044429,-795,0,1664999979,13067.835415029993,113.22516993000318,54511.43285208 2022-10-05,19:59:41.000,278,11044430,-795,0,1664999980,13067.693952519992,113.41549644000042,54511.46080056001 2022-10-05,19:59:42.000,278,11044441,-795,0,1664999981,13067.653534659992,113.51418425999873,54511.49573616 2022-10-05,19:59:43.000,278,11044443,-795,0,1664999982,13067.626589419997,113.63401947000239,54511.516697520005 2022-10-05,19:59:44.000,278,11044399,-795,0,1664999983,13067.660270970002,113.71155990000261,54511.57958160001 2022-10-05,19:59:45.000,278,11044485,-795,0,1664999984,13067.660270970002,113.81729685000028,54511.69836264001 2022-10-05,19:59:46.000,278,11044408,-795,0,1664999985,13067.606380489997,113.8948372800005,54511.69137552 2022-10-05,19:59:47.000,278,11044384,-755,0,1664999986,13067.572698939992,113.97942684000009,54511.62150432 2022-10-05,19:59:48.000,278,11044441,-795,0,1664999987,13067.572698939992,114.00057422999816,54511.72631112001 2022-10-05,19:59:49.000,278,11044444,-795,0,1664999988,13067.458181670001,114.02172162000352,54511.544646 2022-10-05,19:59:50.000,278,11044442,-795,0,1664999989,13067.39755488,114.07106552999903,54511.57259448 2022-10-05,19:59:51.000,278,11044443,-795,0,1664999990,13067.33019177999,114.18385161000333,54511.50971040001 2022-10-05,19:59:52.000,278,11044460,-795,0,1664999991,13067.26956498999,114.21909726000013,54511.48176192 2022-10-05,19:59:53.000,278,11044400,-795,0,1664999992,13067.28977391999,114.26844117000292,54511.45381344 2022-10-05,19:59:54.000,278,11044395,-795,0,1664999993,13067.262828679995,114.27549030000228,54511.57259448 2022-10-05,19:59:55.000,278,11044417,-795,0,1664999994,13067.262828679995,114.31778507999843,54511.48176192 2022-10-05,19:59:56.000,278,11044462,-795,0,1664999995,13067.18872926999,114.36007986000186,54511.43285208 2022-10-05,19:59:57.000,278,11044411,-795,0,1664999996,13067.080948309995,114.40942377000465,54511.300096800005 2022-10-05,19:59:58.000,278,11044395,-795,0,1664999997,13067.101157239995,114.41647290000401,54511.27913544 2022-10-05,19:59:59.000,278,11044459,-795,0,1664999998,13067.101157239995,114.45876768000016,54511.32804528 2022-10-05,20:00:00.000,278,11044445,-795,0,1664999999,13067.14831140999,114.5010624600036,54511.30708392 2022-10-05,20:00:01.000,278,11044429,-795,0,1665000000,13067.141575099995,114.5010624600036,54511.251186960006 2022-10-05,20:00:02.000,278,11044429,-795,0,1665000001,13067.09442093,114.5010624600036,54511.181315760005 2022-10-05,20:00:03.000,278,11044463,-795,0,1665000002,13067.040530449995,114.52220985000167,54511.12541880001 2022-10-05,20:00:04.000,278,11044442,-795,0,1665000003,13067.060739379995,114.51516072000231,54511.12541880001 2022-10-05,20:00:05.000,278,11044434,-795,0,1665000004,13067.05400307,114.52925898000103,54511.09747032 2022-10-05,20:00:06.000,278,11044471,-795,0,1665000005,13067.05400307,114.5010624600036,54511.062534720004 2022-10-05,20:00:07.000,278,11044444,-795,0,1665000006,13067.05400307,114.51516072000231,54510.92977944 2022-10-05,20:00:08.000,278,11044417,-795,0,1665000007,13067.06747568999,114.58565202000318,54510.90881808001 2022-10-05,20:00:09.000,278,11044477,-795,0,1665000008,13067.12810247999,114.57860289000382,54511.00663776001 2022-10-05,20:00:10.000,278,11044442,-795,0,1665000009,13067.13483879,114.52925898000103,54510.9507408 2022-10-05,20:00:11.000,278,11044459,-795,0,1665000010,13067.12810247999,114.51516072000231,54510.95772792001 2022-10-05,20:00:12.000,278,11044435,-795,0,1665000011,13067.181992959995,114.48696420000488,54510.97170216 2022-10-05,20:00:13.000,278,11044433,-795,0,1665000012,13067.17525665,114.47991506999824,54510.88785672001 2022-10-05,20:00:14.000,278,11044478,-795,0,1665000013,13067.22914712999,114.47991506999824,54510.83195976 2022-10-05,20:00:15.000,278,11044404,-795,0,1665000014,13067.141575099995,114.48696420000488,54510.62234616001 2022-10-05,20:00:16.000,278,11044424,-795,0,1665000015,13067.14831140999,114.52220985000167,54510.5664492 2022-10-05,20:00:17.000,278,11044439,-795,0,1665000016,13067.080948309995,114.61384854000062,54510.54548784 2022-10-05,20:00:18.000,278,11044466,-795,0,1665000017,13067.074212,114.62794679999934,54510.62234616001 2022-10-05,20:00:19.000,278,11044407,-795,0,1665000018,13067.02705782999,114.55745549999847,54510.699204480006 2022-10-05,20:00:20.000,278,11044439,-795,0,1665000019,13067.03379414,114.55040636999911,54510.88785672001 2022-10-05,20:00:21.000,278,11044406,-795,0,1665000020,13067.00684889999,114.60679941000126,54510.87388248 2022-10-05,20:00:22.000,278,11044475,-795,0,1665000021,13066.959694729994,114.6349959299987,54510.845934000004 2022-10-05,20:00:23.000,278,11044456,-795,0,1665000022,13066.899067939994,114.70548722999956,54510.797024160005 2022-10-05,20:00:24.000,278,11044360,-795,0,1665000023,13066.878859009994,114.76892940000107,54510.85990824001 2022-10-05,20:00:25.000,278,11044424,-795,0,1665000024,13066.899067939994,114.9099120000028,54510.92977944 2022-10-05,20:00:26.000,278,11044423,-795,0,1665000025,13066.979903659994,114.95925590999832,54510.83195976 2022-10-05,20:00:27.000,278,11044449,-795,0,1665000026,13066.919276869994,114.99450156000239,54510.894843840004 2022-10-05,20:00:28.000,278,11044427,-795,0,1665000027,13066.872122699999,115.07204199000262,54510.81798552001 2022-10-05,20:00:29.000,278,11044446,-795,0,1665000028,13066.798023289994,115.14253329000348,54510.83195976 2022-10-05,20:00:30.000,278,11044442,-795,0,1665000029,13066.804759599989,115.191877199999,54510.85990824001 2022-10-05,20:00:31.000,278,11044397,-795,0,1665000030,13066.737396499993,115.22007372000371,54510.83894688001 2022-10-05,20:00:32.000,278,11044432,-795,0,1665000031,13066.717187569993,115.28351588999794,54510.699204480006 2022-10-05,20:00:33.000,278,11044465,-795,0,1665000032,13066.710451259998,115.37515458000416,54510.7760628 2022-10-05,20:00:34.000,278,11044427,-795,0,1665000033,13066.771078049998,115.45269501000439,54510.894843840004 2022-10-05,20:00:35.000,278,11044465,-795,0,1665000034,13066.777814359993,115.55843196000205,54510.894843840004 2022-10-05,20:00:36.000,278,11044479,-795,0,1665000035,13066.737396499993,115.65711978000036,54510.88785672001 2022-10-05,20:00:37.000,278,11044445,-795,0,1665000036,13066.670033399998,115.66416890999972,54510.80401128 2022-10-05,20:00:38.000,278,11044468,-795,0,1665000037,13066.622879230003,115.76285672999802,54510.80401128 2022-10-05,20:00:39.000,278,11044437,-795,0,1665000038,13066.622879230003,115.82629889999953,54510.93676656001 2022-10-05,20:00:40.000,278,11044422,-795,0,1665000039,13066.636351849993,115.85449542000424,54510.866895360006 2022-10-05,20:00:41.000,278,11044445,-795,0,1665000040,13066.589197679998,115.91793758999847,54510.88785672001 2022-10-05,20:00:42.000,278,11044421,-795,0,1665000041,13066.629615539998,115.93908498000383,54510.964715040005 2022-10-05,20:00:43.000,278,11044426,-795,0,1665000042,13066.582461370002,115.96728150000126,54510.94375368 2022-10-05,20:00:44.000,278,11044424,-795,0,1665000043,13066.542043510002,115.95318324000255,54511.05554760001 2022-10-05,20:00:45.000,278,11044422,-795,0,1665000044,13066.467944099997,115.98842888999934,54511.083496080006 2022-10-05,20:00:46.000,278,11044414,-795,0,1665000045,13066.454471479992,115.9954780199987,54511.06952184 2022-10-05,20:00:47.000,278,11044405,-795,0,1665000046,13066.393844689992,116.02367454000341,54511.020612 2022-10-05,20:00:48.000,278,11044453,-795,0,1665000047,13066.319745280001,115.9954780199987,54511.02759912001 2022-10-05,20:00:49.000,278,11044425,-795,0,1665000048,13066.333217899992,115.9954780199987,54511.1603544 2022-10-05,20:00:50.000,278,11044468,-795,0,1665000049,13066.279327420001,116.02367454000341,54511.0904832 2022-10-05,20:00:51.000,278,11044414,-795,0,1665000050,13066.11091966999,116.01662541000405,54511.0904832 2022-10-05,20:00:52.000,278,11044416,-795,0,1665000051,13066.023347639995,115.98842888999934,54511.07650896001 2022-10-05,20:00:53.000,278,11044392,-795,0,1665000052,13065.97619347,116.0095762800047,54511.16734152 2022-10-05,20:00:54.000,278,11044448,-795,0,1665000053,13065.94924822999,115.96728150000126,54511.19529000001 2022-10-05,20:00:55.000,278,11044470,-795,0,1665000054,13065.841467269995,115.9954780199987,54511.14638016 2022-10-05,20:00:56.000,278,11044476,-795,0,1665000055,13065.76736785999,116.0095762800047,54511.05554760001 2022-10-05,20:00:57.000,278,11044487,-795,0,1665000056,13065.679795829994,116.04482193000149,54511.0904832 2022-10-05,20:00:58.000,278,11044459,-795,0,1665000057,13065.713477379999,116.08006757999829,54511.181315760005 2022-10-05,20:00:59.000,278,11044419,-795,0,1665000058,13065.659586899994,116.09416584000428,54511.15336728001 2022-10-05,20:01:00.000,278,11044404,-795,0,1665000059,13065.598960109994,116.08006757999829,54511.11144456 2022-10-05,20:01:01.000,278,11044441,-795,0,1665000060,13065.491179149998,116.09416584000428,54511.00663776001 2022-10-05,20:01:02.000,278,11044374,-795,0,1665000061,13065.430552359998,116.11531323000236,54510.94375368 2022-10-05,20:01:03.000,278,11044456,-795,0,1665000062,13065.437288669993,116.11531323000236,54510.94375368 2022-10-05,20:01:04.000,278,11044476,-795,0,1665000063,13065.450761289998,116.09416584000428,54510.99965064 2022-10-05,20:01:05.000,278,11044458,-795,0,1665000064,13065.450761289998,116.12236236000172,54511.083496080006 2022-10-05,20:01:06.000,278,11044432,-795,0,1665000065,13065.450761289998,116.06596931999957,54511.05554760001 2022-10-05,20:01:07.000,278,11044440,-795,0,1665000066,13065.450761289998,116.05187106000085,54510.99266352 2022-10-05,20:01:08.000,278,11044347,-795,0,1665000067,13065.410343429998,116.03072367000277,54511.04856048 2022-10-05,20:01:09.000,278,11044430,-795,0,1665000068,13065.444024979988,116.02367454000341,54510.9507408 2022-10-05,20:01:10.000,278,11044466,-795,0,1665000069,13065.423816050003,115.9954780199987,54510.94375368 2022-10-05,20:01:11.000,278,11044414,-795,0,1665000070,13065.430552359998,115.98137975999998,54510.92977944 2022-10-05,20:01:12.000,278,11044460,-795,0,1665000071,13065.403607120003,115.92498671999783,54510.82497264 2022-10-05,20:01:13.000,278,11044407,-795,0,1665000072,13065.444024979988,115.91088845999911,54510.79003704001 2022-10-05,20:01:14.000,278,11044385,-795,0,1665000073,13065.470970219998,115.8967902000004,54510.85292112 2022-10-05,20:01:15.000,278,11044457,-795,0,1665000074,13065.497915459993,115.86859368000296,54510.87388248 2022-10-05,20:01:16.000,278,11044413,-795,0,1665000075,13065.518124389993,115.83334802999889,54510.78304992 2022-10-05,20:01:17.000,278,11044422,-795,0,1665000076,13065.410343429998,115.84039715999825,54510.748114320006 2022-10-05,20:01:18.000,278,11044422,-795,0,1665000077,13065.430552359998,115.81924977000017,54510.73414008 2022-10-05,20:01:19.000,278,11044428,-795,0,1665000078,13065.551805939998,115.77695499000401,54510.76907568001 2022-10-05,20:01:20.000,278,11044427,-795,0,1665000079,13065.531597009998,115.73466021000058,54510.79003704001 2022-10-05,20:01:21.000,278,11044409,-795,0,1665000080,13065.504651769988,115.72056195000187,54510.79003704001 2022-10-05,20:01:22.000,278,11044412,-795,0,1665000081,13065.484442839988,115.6853162999978,54510.74112720001 2022-10-05,20:01:23.000,278,11044422,-795,0,1665000082,13065.423816050003,115.67826716999843,54510.73414008 2022-10-05,20:01:24.000,278,11044466,-795,0,1665000083,13065.450761289998,115.64302152000164,54510.8109984 2022-10-05,20:01:25.000,278,11044402,-795,0,1665000084,13065.396870809993,115.650070650001,54510.72016584001 2022-10-05,20:01:26.000,278,11044487,-795,0,1665000085,13065.349716639997,115.60777587000484,54510.699204480006 2022-10-05,20:01:27.000,278,11044414,-795,0,1665000086,13065.268880919997,115.59367760999885,54510.58741056 2022-10-05,20:01:28.000,278,11044455,-795,0,1665000087,13065.228463059997,115.5513828300027,54510.61535904 2022-10-05,20:01:29.000,278,11044479,-795,0,1665000088,13065.309298779997,115.5020389199999,54510.678243120004 2022-10-05,20:01:30.000,278,11044432,-795,0,1665000089,13065.275617229992,115.45269501000439,54510.73414008 2022-10-05,20:01:31.000,278,11044424,-795,0,1665000090,13065.235199369992,115.45974414000375,54510.678243120004 2022-10-05,20:01:32.000,278,11044493,-795,0,1665000091,13065.134154719992,115.39630197000224,54510.57343632001 2022-10-05,20:01:33.000,278,11044463,-795,0,1665000092,13065.073527929992,115.39630197000224,54510.510552240004 2022-10-05,20:01:34.000,278,11044471,-795,0,1665000093,13064.97921959,115.35400718999881,54510.54548784 2022-10-05,20:01:35.000,278,11044419,-795,0,1665000094,13065.012901139991,115.33990893000009,54510.559462080004 2022-10-05,20:01:36.000,278,11044467,-795,0,1665000095,13064.89838387,115.31171241000266,54510.60138480001 2022-10-05,20:01:37.000,278,11044439,-795,0,1665000096,13064.83775708,115.33990893000009,54510.61535904 2022-10-05,20:01:38.000,278,11044446,-795,0,1665000097,13064.703030879995,115.33990893000009,54510.580423440006 2022-10-05,20:01:39.000,278,11044435,-795,0,1665000098,13064.59524992,115.34695805999945,54510.48959088 2022-10-05,20:01:40.000,278,11044406,-795,0,1665000099,13064.561568369994,115.38925284000288,54510.531513600006 2022-10-05,20:01:41.000,278,11044398,-795,0,1665000100,13064.46726002999,115.42449848999968,54510.52452648001 2022-10-05,20:01:42.000,278,11044456,-795,0,1665000101,13064.352742759998,115.47384240000247,54510.496578 2022-10-05,20:01:43.000,278,11044416,-795,0,1665000102,13064.298852279993,115.5020389199999,54510.48260376001 2022-10-05,20:01:44.000,278,11044427,-795,0,1665000103,13064.298852279993,115.55843196000205,54510.58741056 2022-10-05,20:01:45.000,278,11044479,-795,0,1665000104,13064.218016559993,115.60072673999821,54510.559462080004 2022-10-05,20:01:46.000,278,11044474,-795,0,1665000105,13064.143917150002,115.58662847999949,54510.52452648001 2022-10-05,20:01:47.000,278,11044470,-795,0,1665000106,13063.982245710002,115.64302152000164,54510.47561664 2022-10-05,20:01:48.000,278,11044466,-795,0,1665000107,13063.955300469992,115.65711978000036,54510.53850072 2022-10-05,20:01:49.000,278,11044502,-795,0,1665000108,13063.834046889991,115.73466021000058,54510.496578 2022-10-05,20:01:50.000,278,11044465,-795,0,1665000109,13063.726265929996,115.7487584699993,54510.47561664 2022-10-05,20:01:51.000,278,11044419,-795,0,1665000110,13063.65890283,115.79810238000209,54510.45465528001 2022-10-05,20:01:52.000,278,11044458,-795,0,1665000111,13063.57806711,115.85449542000424,54510.37080984 2022-10-05,20:01:53.000,278,11044410,-795,0,1665000112,13063.4366046,115.88269194000168,54510.34984848 2022-10-05,20:01:54.000,278,11044427,-795,0,1665000113,13063.39618674,115.91088845999911,54510.43369392001 2022-10-05,20:01:55.000,278,11044436,-795,0,1665000114,13063.281669469994,115.91793758999847,54510.391771200004 2022-10-05,20:01:56.000,278,11044422,-795,0,1665000115,13063.153679579998,115.93203585000447,54510.37080984 2022-10-05,20:01:57.000,278,11044435,-795,0,1665000116,13062.938117659993,115.93908498000383,54510.25901592 2022-10-05,20:01:58.000,278,11044461,-795,0,1665000117,13062.762973600002,115.8967902000004,54510.32888712 2022-10-05,20:01:59.000,278,11044405,-795,0,1665000118,13062.594565849991,115.88974107000104,54510.293951520005 2022-10-05,20:02:00.000,278,11044438,-795,0,1665000119,13062.47331226999,115.86859368000296,54510.27299016 2022-10-05,20:02:01.000,278,11044435,-795,0,1665000120,13062.304904519995,115.8967902000004,54510.32888712 2022-10-05,20:02:02.000,278,11044439,-795,0,1665000121,13062.21059617999,115.85449542000424,54510.27299016 2022-10-05,20:02:03.000,278,11044418,-795,0,1665000122,13062.008506879989,115.8615445500036,54510.1821576 2022-10-05,20:02:04.000,278,11044425,-795,0,1665000123,13061.920934849994,115.90383932999976,54510.21010608 2022-10-05,20:02:05.000,278,11044438,-795,0,1665000124,13061.806417579988,115.93908498000383,54510.18914472001 2022-10-05,20:02:06.000,278,11044466,-795,0,1665000125,13061.792944959998,115.95318324000255,54510.1821576 2022-10-05,20:02:07.000,278,11044448,-795,0,1665000126,13061.786208649988,116.02367454000341,54510.20311896 2022-10-05,20:02:08.000,278,11044390,-795,0,1665000127,13061.698636619993,116.03072367000277,54510.056389440004 2022-10-05,20:02:09.000,278,11044428,-795,0,1665000128,13061.664955070002,116.06596931999957,54509.97953112001 2022-10-05,20:02:10.000,278,11044442,-795,0,1665000129,13061.718845549993,116.03777280000213,54510.11927352001 2022-10-05,20:02:11.000,278,11044460,-795,0,1665000130,13061.678427689993,116.108264100003,54510.06337656 2022-10-05,20:02:12.000,278,11044453,-795,0,1665000131,13061.624537210002,116.08006757999829,54509.958569760005 2022-10-05,20:02:13.000,278,11044440,-795,0,1665000132,13061.617800899992,116.08006757999829,54510.01446672 2022-10-05,20:02:14.000,278,11044435,-795,0,1665000133,13061.543701490002,116.108264100003,54510.01446672 2022-10-05,20:02:15.000,278,11044406,-795,0,1665000134,13061.516756249992,116.07301844999893,54510.07036368001 2022-10-05,20:02:16.000,278,11044439,-795,0,1665000135,13061.469602079997,116.07301844999893,54509.9376084 2022-10-05,20:02:17.000,278,11044454,-795,0,1665000136,13061.510019939997,116.08006757999829,54510.01446672 2022-10-05,20:02:18.000,278,11044411,-795,0,1665000137,13061.550437799997,116.01662541000405,54509.9376084 2022-10-05,20:02:19.000,278,11044486,-795,0,1665000138,13061.510019939997,115.98842888999934,54509.91664704 2022-10-05,20:02:20.000,278,11044456,-795,0,1665000139,13061.563910420002,116.01662541000405,54510.02145384001 2022-10-05,20:02:21.000,278,11044423,-795,0,1665000140,13061.489811009997,116.03072367000277,54509.95158264001 2022-10-05,20:02:22.000,278,11044455,-795,0,1665000141,13061.469602079997,116.04482193000149,54509.8677372 2022-10-05,20:02:23.000,278,11044488,-795,0,1665000142,13061.415711599991,116.07301844999893,54509.84677584 2022-10-05,20:02:24.000,278,11044447,-795,0,1665000143,13061.408975289996,116.08006757999829,54509.99350536 2022-10-05,20:02:25.000,278,11044407,-795,0,1665000144,13061.328139569996,116.06596931999957,54509.9376084 2022-10-05,20:02:26.000,278,11044462,-795,0,1665000145,13061.20014968,116.05892019000021,54509.89568568 2022-10-05,20:02:27.000,278,11044465,-795,0,1665000146,13061.126050269995,116.05187106000085,54509.81184024001 2022-10-05,20:02:28.000,278,11044429,-795,0,1665000147,13061.07215978999,116.0095762800047,54509.721007680004 2022-10-05,20:02:29.000,278,11044414,-795,0,1665000148,13060.93743359,116.01662541000405,54509.63716224 2022-10-05,20:02:30.000,278,11044446,-795,0,1665000149,13061.01826931,115.91088845999911,54509.63716224 2022-10-05,20:02:31.000,278,11044401,-795,0,1665000150,13061.09910503,115.90383932999976,54509.553316800004 2022-10-05,20:02:32.000,278,11044439,-795,0,1665000151,13061.09910503,115.93203585000447,54509.455497120005 2022-10-05,20:02:33.000,278,11044451,-795,0,1665000152,13061.13278657999,116.05892019000021,54509.49043272 2022-10-05,20:02:34.000,278,11044421,-795,0,1665000153,13061.146259199995,116.17875540000387,54509.60921376 2022-10-05,20:02:35.000,278,11044425,-795,0,1665000154,13061.11931396,116.25629583000409,54509.60921376 2022-10-05,20:02:36.000,278,11044440,-795,0,1665000155,13061.166468129995,116.29154148000089,54509.59523952001 2022-10-05,20:02:37.000,278,11044444,-795,0,1665000156,13061.126050269995,116.27039409000281,54509.54632968001 2022-10-05,20:02:38.000,278,11044478,-795,0,1665000157,13061.24056754,116.27744322000217,54509.60222664 2022-10-05,20:02:39.000,278,11044468,-795,0,1665000158,13061.328139569996,116.27039409000281,54509.65113648 2022-10-05,20:02:40.000,278,11044415,-795,0,1665000159,13061.402238980001,116.22105018000002,54509.60222664 2022-10-05,20:02:41.000,278,11044403,-795,0,1665000160,13061.469602079997,116.18580453000322,54509.623188000005 2022-10-05,20:02:42.000,278,11044455,-795,0,1665000161,13061.503283630002,116.108264100003,54509.63716224 2022-10-05,20:02:43.000,278,11044397,-795,0,1665000162,13061.536965179992,116.04482193000149,54509.64414936001 2022-10-05,20:02:44.000,278,11044415,-795,0,1665000163,13061.536965179992,116.01662541000405,54509.672097840004 2022-10-05,20:02:45.000,278,11044443,-755,0,1665000164,13061.462865770001,115.93908498000383,54509.70004632 2022-10-05,20:02:46.000,278,11044439,-795,0,1665000165,13061.435920529992,115.8967902000004,54509.63716224 2022-10-05,20:02:47.000,278,11044452,-795,0,1665000166,13061.2809854,115.85449542000424,54509.65113648 2022-10-05,20:02:48.000,278,11044440,-795,0,1665000167,13061.20014968,115.84744629000488,54509.61620088001 2022-10-05,20:02:49.000,278,11044460,-795,0,1665000168,13061.126050269995,115.83334802999889,54509.70004632 2022-10-05,20:02:50.000,278,11044448,-795,0,1665000169,13061.085632409995,115.77695499000401,54509.70703344 2022-10-05,20:02:51.000,278,11044390,-795,0,1665000170,13060.99132406999,115.75580759999866,54509.741969040006 2022-10-05,20:02:52.000,278,11044457,-795,0,1665000171,13060.97785145,115.73466021000058,54509.672097840004 2022-10-05,20:02:53.000,278,11044438,-795,0,1665000172,13061.004796689995,115.76285672999802,54509.70703344 2022-10-05,20:02:54.000,278,11044434,-795,0,1665000173,13060.99132406999,115.76285672999802,54509.65113648 2022-10-05,20:02:55.000,278,11044428,-795,0,1665000174,13061.025005619995,115.79810238000209,54509.70703344 2022-10-05,20:02:56.000,278,11044488,-795,0,1665000175,13061.09236871999,115.79105325000273,54509.90267280001 2022-10-05,20:02:57.000,278,11044440,-795,0,1665000176,13061.0788961,115.82629889999953,54509.85376296001 2022-10-05,20:02:58.000,278,11044473,-795,0,1665000177,13061.11931396,115.76990586000466,54509.87472432 2022-10-05,20:02:59.000,278,11044433,-795,0,1665000178,13061.105841339995,115.76990586000466,54509.80485312 2022-10-05,20:03:00.000,278,11044436,-795,0,1665000179,13061.17320443999,115.7135128200025,54509.90267280001 2022-10-05,20:03:01.000,278,11044452,-795,0,1665000180,13061.09236871999,115.64302152000164,54509.94459552 2022-10-05,20:03:02.000,278,11044434,-795,0,1665000181,13061.09910503,115.59367760999885,54509.909659920006 2022-10-05,20:03:03.000,278,11044449,-795,0,1665000182,13061.01826931,115.54433370000334,54509.82581448 2022-10-05,20:03:04.000,278,11044475,-795,0,1665000183,13061.0788961,115.5513828300027,54509.95158264001 2022-10-05,20:03:05.000,278,11044462,-795,0,1665000184,13061.13278657999,115.44564587999776,54510.02145384001 2022-10-05,20:03:06.000,278,11044433,-795,0,1665000185,13061.166468129995,115.38925284000288,54510.10529928 2022-10-05,20:03:07.000,278,11044470,-795,0,1665000186,13061.19341336999,115.32581067000137,54510.06337656 2022-10-05,20:03:08.000,278,11044425,-795,0,1665000187,13061.20014968,115.28351588999794,54509.95158264001 2022-10-05,20:03:09.000,278,11044411,-795,0,1665000188,13061.19341336999,115.21302459000435,54510.10529928 2022-10-05,20:03:10.000,278,11044453,-795,0,1665000189,13061.13952289,115.18482806999964,54510.06337656 2022-10-05,20:03:11.000,278,11044437,-795,0,1665000190,13061.11931396,115.16368068000156,54510.16119624 2022-10-05,20:03:12.000,278,11044414,-795,0,1665000191,13061.03174192999,115.10023851000005,54510.10529928 2022-10-05,20:03:13.000,278,11044472,-795,0,1665000192,13060.964378829995,115.07204199000262,54510.18914472001 2022-10-05,20:03:14.000,278,11044444,-795,0,1665000193,13060.89027941999,115.08614025000134,54510.293951520005 2022-10-05,20:03:15.000,278,11044455,-795,0,1665000194,13060.674717499998,115.12138589999813,54510.27997728 2022-10-05,20:03:16.000,278,11044478,-795,0,1665000195,13060.506309750002,115.16368068000156,54510.196131840006 2022-10-05,20:03:17.000,278,11044434,-795,0,1665000196,13060.304220450002,115.17777894000028,54510.10529928 2022-10-05,20:03:18.000,278,11044383,-795,0,1665000197,13060.135812699991,115.16368068000156,54510.20311896 2022-10-05,20:03:19.000,278,11044429,-795,0,1665000198,13059.95393232999,115.22712285000307,54510.21709320001 2022-10-05,20:03:20.000,278,11044408,-795,0,1665000199,13059.724897789994,115.24827024000115,54510.126260640005 2022-10-05,20:03:21.000,278,11044446,-795,0,1665000200,13059.664270999994,115.24827024000115,54510.23805456001 2022-10-05,20:03:22.000,278,11044445,-795,0,1665000201,13059.522808489994,115.28351588999794,54510.245041680006 2022-10-05,20:03:23.000,278,11044475,-795,0,1665000202,13059.320719189993,115.33285980000073,54510.14023488 2022-10-05,20:03:24.000,278,11044418,-795,0,1665000203,13059.273565019997,115.37515458000416,54510.1821576 2022-10-05,20:03:25.000,278,11044455,-795,0,1665000204,13059.152311439997,115.43154761999904,54510.1821576 2022-10-05,20:03:26.000,278,11044412,-795,0,1665000205,13059.017585239992,115.44564587999776,54510.18914472001 2022-10-05,20:03:27.000,278,11044444,-795,0,1665000206,13058.88285904,115.5020389199999,54510.14722200001 2022-10-05,20:03:28.000,278,11044440,-795,0,1665000207,13058.69424235999,115.5020389199999,54510.04940232001 2022-10-05,20:03:29.000,278,11044420,-795,0,1665000208,13058.49215305999,115.52318630999798,54510.0424152 2022-10-05,20:03:30.000,278,11044466,-795,0,1665000209,13058.357426859999,115.58662847999949,54510.13324776 2022-10-05,20:03:31.000,278,11044447,-795,0,1665000210,13058.215964349998,115.65711978000036,54510.10529928 2022-10-05,20:03:32.000,278,11044419,-795,0,1665000211,13058.061029219993,115.74170933999994,54510.00049248001 2022-10-05,20:03:33.000,278,11044412,-795,0,1665000212,13057.966720880002,115.87564281000232,54510.02145384001 2022-10-05,20:03:34.000,278,11044438,-795,0,1665000213,13057.825258370001,115.97433063000062,54510.03542808 2022-10-05,20:03:35.000,278,11044428,-795,0,1665000214,13057.717477409991,116.10121497000364,54510.077350800006 2022-10-05,20:03:36.000,278,11044447,-795,0,1665000215,13057.609696449996,116.22809930999938,54509.94459552 2022-10-05,20:03:37.000,278,11044407,-795,0,1665000216,13057.629905379996,116.37613104000047,54510.007479600004 2022-10-05,20:03:38.000,278,11044485,-795,0,1665000217,13057.650114309996,116.44662234000134,54510.028440960006 2022-10-05,20:03:39.000,278,11044420,-795,0,1665000218,13057.643378,116.552359289999,54510.04940232001 2022-10-05,20:03:40.000,278,11044411,-795,0,1665000219,13057.643378,116.62989971999923,54510.02145384001 2022-10-05,20:03:41.000,278,11044523,-795,0,1665000220,13057.549069659995,116.73563667000417,54509.972544 2022-10-05,20:03:42.000,278,11044445,-795,0,1665000221,13057.448025009995,116.73563667000417,54509.89568568 2022-10-05,20:03:43.000,278,11044400,-795,0,1665000222,13057.40087084,116.74973493000289,54509.89568568 2022-10-05,20:03:44.000,278,11044424,-795,0,1665000223,13057.367189289995,116.74973493000289,54509.98651824 2022-10-05,20:03:45.000,278,11044447,-795,0,1665000224,13057.27288094999,116.74973493000289,54509.95158264001 2022-10-05,20:03:46.000,278,11044425,-795,0,1665000225,13057.198781539999,116.67219450000266,54509.82581448 2022-10-05,20:03:47.000,278,11044431,-795,0,1665000226,13057.158363679999,116.58760494000308,54509.91664704 2022-10-05,20:03:48.000,278,11044462,-795,0,1665000227,13057.111209509989,116.58055581000372,54509.84677584 2022-10-05,20:03:49.000,278,11044433,-795,0,1665000228,13057.097736889998,116.58055581000372,54509.8677372 2022-10-05,20:03:50.000,278,11044411,-795,0,1665000229,13057.124682129994,116.61580146000051,54509.839788720004 2022-10-05,20:03:51.000,278,11044484,-795,0,1665000230,13057.104473199994,116.7003910200001,54509.76991752 2022-10-05,20:03:52.000,278,11044442,-795,0,1665000231,13057.104473199994,116.8131771000044,54509.66511072001 2022-10-05,20:03:53.000,278,11044445,-795,0,1665000232,13057.104473199994,116.87661926999863,54509.67908496 2022-10-05,20:03:54.000,278,11044460,-795,0,1665000233,13057.084264269994,116.86252100999991,54509.7279948 2022-10-05,20:03:55.000,278,11044455,-795,0,1665000234,13057.050582719989,116.78498057999968,54509.574278160006 2022-10-05,20:03:56.000,278,11044458,-795,0,1665000235,13057.239199399999,116.72858754000481,54509.63716224 2022-10-05,20:03:57.000,278,11044440,-795,0,1665000236,13057.25267201999,116.96825796000485,54509.59523952001 2022-10-05,20:03:58.000,278,11044412,-795,0,1665000237,13057.27961726,117.15153534000274,54509.76293040001 2022-10-05,20:03:59.000,278,11044449,-795,0,1665000238,13057.151627369989,117.27841967999848,54509.73498192001 2022-10-05,20:04:00.000,278,11044430,-795,0,1665000239,13057.070791649989,117.31366533000255,54509.81882736 2022-10-05,20:04:01.000,278,11044448,-795,0,1665000240,13056.976483309998,117.37710750000406,54509.839788720004 2022-10-05,20:04:02.000,278,11044412,-675,0,1665000241,13056.888911280003,117.3700583700047,54509.84677584 2022-10-05,20:04:03.000,278,11044431,-795,0,1665000242,13056.767657700002,117.3559601099987,54509.81882736 2022-10-05,20:04:04.000,278,11044453,-795,0,1665000243,13056.781130319992,117.29956707000383,54509.80485312 2022-10-05,20:04:05.000,278,11044447,-795,0,1665000244,13056.713767219997,117.27841967999848,54509.76293040001 2022-10-05,20:04:06.000,278,11044413,-795,0,1665000245,13056.754185079997,117.27137054999912,54509.721007680004 2022-10-05,20:04:07.000,278,11044445,-795,0,1665000246,13056.707030910002,117.24317403000168,54509.6581236 2022-10-05,20:04:08.000,278,11044399,-795,0,1665000247,13056.713767219997,117.23612490000232,54509.6581236 2022-10-05,20:04:09.000,278,11044434,-795,0,1665000248,13056.767657700002,117.23612490000232,54509.70004632 2022-10-05,20:04:10.000,278,11044479,-795,0,1665000249,13056.801339249992,117.27137054999912,54509.741969040006 2022-10-05,20:04:11.000,278,11044488,-795,0,1665000250,13056.794602939997,117.33481272000063,54509.70004632 2022-10-05,20:04:12.000,278,11044431,-795,0,1665000251,13056.747448770002,117.33481272000063,54509.693059200006 2022-10-05,20:04:13.000,278,11044442,-795,0,1665000252,13056.639667809992,117.46169706000364,54509.58126528 2022-10-05,20:04:14.000,278,11044419,-795,0,1665000253,13056.653140429997,117.5039918399998,54509.58126528 2022-10-05,20:04:15.000,278,11044469,-795,0,1665000254,13056.572304709996,117.59563052999874,54509.504406960004 2022-10-05,20:04:16.000,278,11044456,-795,0,1665000255,13056.572304709996,117.63792531000217,54509.61620088001 2022-10-05,20:04:17.000,278,11044446,-795,0,1665000256,13056.565568400001,117.69431835000432,54509.61620088001 2022-10-05,20:04:18.000,278,11044461,-795,0,1665000257,13056.599249949992,117.69431835000432,54509.64414936001 2022-10-05,20:04:19.000,278,11044499,-795,0,1665000258,13056.565568400001,117.69431835000432,54509.63017512 2022-10-05,20:04:20.000,278,11044383,-795,0,1665000259,13056.565568400001,117.65202357000089,54509.721007680004 2022-10-05,20:04:21.000,278,11044479,-795,0,1665000260,13056.525150540001,117.63087618000282,54509.51838120001 2022-10-05,20:04:22.000,278,11044455,-795,0,1665000261,13056.511677919996,117.58153227000003,54509.60222664 2022-10-05,20:04:23.000,278,11044454,-795,0,1665000262,13056.518414229991,117.48989358000108,54509.53934256 2022-10-05,20:04:24.000,278,11044432,-795,0,1665000263,13056.538623159991,117.39825489000214,54509.61620088001 2022-10-05,20:04:25.000,278,11044440,-795,0,1665000264,13056.579041019992,117.34186184999999,54509.68607208001 2022-10-05,20:04:26.000,278,11044428,-795,0,1665000265,13056.653140429997,117.2572722900004,54509.6581236 2022-10-05,20:04:27.000,278,11044484,-795,0,1665000266,13056.639667809992,117.19383011999889,54509.60222664 2022-10-05,20:04:28.000,278,11044383,-795,0,1665000267,13056.680085669992,117.09514230000059,54509.63716224 2022-10-05,20:04:29.000,278,11044429,-795,0,1665000268,13056.626195190001,117.03170012999908,54509.60222664 2022-10-05,20:04:30.000,278,11044467,-795,0,1665000269,13056.619458879992,116.97530709000421,54509.68607208001 2022-10-05,20:04:31.000,278,11044419,-795,0,1665000270,13056.619458879992,116.9118649200027,54509.61620088001 2022-10-05,20:04:32.000,278,11044451,-795,0,1665000271,13056.531886849996,116.84137362000183,54509.61620088001 2022-10-05,20:04:33.000,278,11044443,-795,0,1665000272,13056.48473268,116.83432449000247,54509.63017512 2022-10-05,20:04:34.000,278,11044434,-795,0,1665000273,13056.38368803,116.86252100999991,54509.70703344 2022-10-05,20:04:35.000,278,11044481,-795,0,1665000274,13056.3634791,116.82022623000375,54509.75594328 2022-10-05,20:04:36.000,278,11044419,-795,0,1665000275,13056.31632492999,116.7638331900016,54509.71402056001 2022-10-05,20:04:37.000,278,11044449,-795,0,1665000276,13056.13444455999,116.73563667000417,54509.60222664 2022-10-05,20:04:38.000,278,11044447,-795,0,1665000277,13056.01319097999,116.68629276000138,54509.504406960004 2022-10-05,20:04:39.000,278,11044450,-795,0,1665000278,13055.966036809994,116.63694884999859,54509.46248424 2022-10-05,20:04:40.000,278,11044435,-795,0,1665000279,13055.918882639999,116.56645754999772,54509.49741984001 2022-10-05,20:04:41.000,278,11044477,-795,0,1665000280,13055.831310609989,116.48186798999814,54509.56030392 2022-10-05,20:04:42.000,278,11044436,-795,0,1665000281,13055.817837989998,116.38318016999983,54509.54632968001 2022-10-05,20:04:43.000,278,11044425,-795,0,1665000282,13055.817837989998,116.28449235000153,54509.574278160006 2022-10-05,20:04:44.000,278,11044381,-635,0,1665000283,13055.811101679988,116.2069519200013,54509.46248424 2022-10-05,20:04:45.000,278,11044389,-795,0,1665000284,13055.864992159994,116.05892019000021,54509.51838120001 2022-10-05,20:04:46.000,278,11044441,-795,0,1665000285,13055.925618949994,115.9602323700019,54509.504406960004 2022-10-05,20:04:47.000,278,11044448,-795,0,1665000286,13055.97277311999,115.77695499000401,54509.46248424 2022-10-05,20:04:48.000,278,11044457,-795,0,1665000287,13056.026663599994,115.650070650001,54509.39960016001 2022-10-05,20:04:49.000,278,11044452,-795,0,1665000288,13056.12097194,115.52318630999798,54509.357677440006 2022-10-05,20:04:50.000,278,11044457,-795,0,1665000289,13056.248961829995,115.41744936000032,54509.51139408 2022-10-05,20:04:51.000,278,11044413,-795,0,1665000290,13056.26243445,115.28351588999794,54509.47645848001 2022-10-05,20:04:52.000,278,11044405,-795,0,1665000291,13056.19507134999,115.20597545999772,54509.35069032001 2022-10-05,20:04:53.000,278,11044456,-795,0,1665000292,13056.127708249995,115.07204199000262,54509.26684488 2022-10-05,20:04:54.000,278,11044422,-795,0,1665000293,13056.046872529994,115.01564895000047,54509.336716080004 2022-10-05,20:04:55.000,278,11044450,-795,0,1665000294,13055.999718359999,114.93105939000088,54509.32972896001 2022-10-05,20:04:56.000,278,11044420,-795,0,1665000295,13055.790892749988,114.86056809000002,54509.35069032001 2022-10-05,20:04:57.000,278,11044443,-795,0,1665000296,13055.635957619997,114.85351896000066,54509.32972896001 2022-10-05,20:04:58.000,278,11044449,-795,0,1665000297,13055.575330829997,114.8112241800045,54509.37165168 2022-10-05,20:04:59.000,278,11044476,-795,0,1665000298,13055.568594520002,114.82532244000322,54509.56729104001 2022-10-05,20:05:00.000,278,11044389,-795,0,1665000299,13055.440604629992,114.79007678999915,54509.58126528 2022-10-05,20:05:01.000,278,11044458,-795,0,1665000300,13055.292405809996,114.73368375000427,54509.53934256 2022-10-05,20:05:02.000,278,11044477,-795,0,1665000301,13055.11726174999,114.69138897000084,54509.58126528 2022-10-05,20:05:03.000,278,11044439,-795,0,1665000302,13054.99600816999,114.65614332000405,54509.56030392 2022-10-05,20:05:04.000,278,11044466,-795,0,1665000303,13054.8814909,114.69138897000084,54509.693059200006 2022-10-05,20:05:05.000,278,11044440,-795,0,1665000304,13054.780446249999,114.66319245000341,54509.66511072001 2022-10-05,20:05:06.000,278,11044485,-795,0,1665000305,13054.672665289989,114.67729071000213,54509.73498192001 2022-10-05,20:05:07.000,278,11044399,-795,0,1665000306,13054.591829569988,114.73368375000427,54509.693059200006 2022-10-05,20:05:08.000,278,11044406,-795,0,1665000307,13054.416685509997,114.8112241800045,54509.64414936001 2022-10-05,20:05:09.000,278,11044390,-795,0,1665000308,13054.335849789997,114.8464698300013,54509.6581236 2022-10-05,20:05:10.000,278,11044396,-795,0,1665000309,13054.160705729992,114.9451576499996,54509.60222664 2022-10-05,20:05:11.000,278,11044408,-795,0,1665000310,13054.093342629996,115.05089460000454,54509.63716224 2022-10-05,20:05:12.000,278,11044453,-795,0,1665000311,13053.951880119996,115.07909112000198,54509.59523952001 2022-10-05,20:05:13.000,278,11044441,-795,0,1665000312,13053.88451702,115.08614025000134,54509.58126528 2022-10-05,20:05:14.000,278,11044469,-795,0,1665000313,13053.83736284999,115.12843503000477,54509.70004632 2022-10-05,20:05:15.000,278,11044466,-795,0,1665000314,13053.67569140999,115.17072981000092,54509.7279948 2022-10-05,20:05:16.000,278,11044378,-795,0,1665000315,13053.561174139999,115.21302459000435,54509.693059200006 2022-10-05,20:05:17.000,278,11044486,-795,0,1665000316,13053.365821149993,115.26941762999923,54509.54632968001 2022-10-05,20:05:18.000,278,11044389,-795,0,1665000317,13053.170468160002,115.29056502000458,54509.553316800004 2022-10-05,20:05:19.000,278,11044452,-795,0,1665000318,13053.082896129992,115.35400718999881,54509.51139408 2022-10-05,20:05:20.000,278,11044438,-795,0,1665000319,13052.927961000001,115.4033511000016,54509.525368320006 2022-10-05,20:05:21.000,278,11044462,-795,0,1665000320,13052.853861589996,115.45974414000375,54509.5882524 2022-10-05,20:05:22.000,278,11044456,-795,0,1665000321,13052.692190149995,115.51613717999862,54509.4834456 2022-10-05,20:05:23.000,278,11044479,-795,0,1665000322,13052.712399079996,115.53728457000398,54509.49741984001 2022-10-05,20:05:24.000,278,11044380,-795,0,1665000323,13052.74608063,115.64302152000164,54509.504406960004 2022-10-05,20:05:25.000,278,11044450,-755,0,1665000324,13052.74608063,115.69941456000379,54509.43453576 2022-10-05,20:05:26.000,278,11044369,-795,0,1665000325,13052.73934431999,115.7135128200025,54509.455497120005 2022-10-05,20:05:27.000,278,11044461,-795,0,1665000326,13052.813443729996,115.75580759999866,54509.42754864001 2022-10-05,20:05:28.000,278,11044433,-795,0,1665000327,13052.880806829991,115.77695499000401,54509.44851000001 2022-10-05,20:05:29.000,278,11044451,-795,0,1665000328,13053.029005650002,115.79810238000209,54509.49741984001 2022-10-05,20:05:30.000,278,11044445,-795,0,1665000329,13053.109841370002,115.77695499000401,54509.56030392 2022-10-05,20:05:31.000,278,11044464,-795,0,1665000330,13053.251303880003,115.69236543000443,54509.56030392 2022-10-05,20:05:32.000,278,11044420,-795,0,1665000331,13053.271512810003,115.62892326000292,54509.51838120001 2022-10-05,20:05:33.000,278,11044468,-795,0,1665000332,13053.399502699998,115.5513828300027,54509.51139408 2022-10-05,20:05:34.000,278,11044431,-795,0,1665000333,13053.507283659994,115.49498979000055,54509.63017512 2022-10-05,20:05:35.000,278,11044437,-795,0,1665000334,13053.61506461999,115.39630197000224,54509.5882524 2022-10-05,20:05:36.000,278,11044438,-795,0,1665000335,13053.59485568999,115.29056502000458,54509.553316800004 2022-10-05,20:05:37.000,278,11044452,-795,0,1665000336,13053.68242772,115.26941762999923,54509.60921376 2022-10-05,20:05:38.000,278,11044437,-795,0,1665000337,13053.729581889995,115.22007372000371,54509.7279948 2022-10-05,20:05:39.000,278,11044466,-795,0,1665000338,13053.83736284999,115.17072981000092,54509.70703344 2022-10-05,20:05:40.000,278,11044397,-795,0,1665000339,13053.79694498999,115.14253329000348,54509.80485312 2022-10-05,20:05:41.000,278,11044441,-795,0,1665000340,13053.850835469995,115.14253329000348,54509.74895616 2022-10-05,20:05:42.000,278,11044416,-795,0,1665000341,13053.850835469995,115.10728763999941,54509.74895616 2022-10-05,20:05:43.000,278,11044477,-795,0,1665000342,13053.88451702,115.10728763999941,54509.70703344 2022-10-05,20:05:44.000,278,11044472,-795,0,1665000343,13053.97882535999,115.0579437300039,54509.85376296001 2022-10-05,20:05:45.000,278,11044438,-795,0,1665000344,13054.052924769996,115.02974720999919,54509.91664704 2022-10-05,20:05:46.000,278,11044443,-795,0,1665000345,13054.066397390001,115.00859982000111,54509.94459552 2022-10-05,20:05:47.000,278,11044421,-795,0,1665000346,13054.127024180001,115.02974720999919,54509.84677584 2022-10-05,20:05:48.000,278,11044483,-795,0,1665000347,13054.194387279997,114.99450156000239,54509.94459552 2022-10-05,20:05:49.000,278,11044468,-795,0,1665000348,13054.167442040001,115.0438454699979,54509.888698560004 2022-10-05,20:05:50.000,278,11044441,-795,0,1665000349,13054.221332519992,115.07204199000262,54509.958569760005 2022-10-05,20:05:51.000,278,11044408,-795,0,1665000350,13054.187650970001,115.10023851000005,54510.007479600004 2022-10-05,20:05:52.000,278,11044445,-795,0,1665000351,13054.147233110001,115.13548416000413,54509.90267280001 2022-10-05,20:05:53.000,278,11044447,-795,0,1665000352,13054.113551559996,115.13548416000413,54509.96555688 2022-10-05,20:05:54.000,278,11044469,-795,0,1665000353,13054.04618846,115.16368068000156,54510.13324776 2022-10-05,20:05:55.000,278,11044436,-795,0,1665000354,13053.999034289991,115.20597545999772,54510.10529928 2022-10-05,20:05:56.000,278,11044419,-795,0,1665000355,13053.89798963999,115.24122111000179,54510.15420912 2022-10-05,20:05:57.000,278,11044446,-795,0,1665000356,13053.73631819999,115.32581067000137,54510.077350800006 2022-10-05,20:05:58.000,278,11044411,-795,0,1665000357,13053.689164029995,115.33285980000073,54510.16119624 2022-10-05,20:05:59.000,278,11044438,-795,0,1665000358,13053.628537239994,115.33990893000009,54510.16818336001 2022-10-05,20:06:00.000,278,11044425,-795,0,1665000359,13053.57464675999,115.39630197000224,54510.20311896 2022-10-05,20:06:01.000,278,11044440,-795,0,1665000360,13053.507283659994,115.41744936000032,54510.23805456001 2022-10-05,20:06:02.000,278,11044410,-795,0,1665000361,13053.406239009993,115.4033511000016,54510.18914472001 2022-10-05,20:06:03.000,278,11044438,-795,0,1665000362,13053.365821149993,115.39630197000224,54510.2520288 2022-10-05,20:06:04.000,278,11044467,-795,0,1665000363,13053.251303880003,115.46679327000311,54510.20311896 2022-10-05,20:06:05.000,278,11044463,-795,0,1665000364,13053.217622329998,115.48794066000119,54510.21709320001 2022-10-05,20:06:06.000,278,11044436,-795,0,1665000365,13053.210886020002,115.50908804999926,54510.27997728 2022-10-05,20:06:07.000,278,11044456,-795,0,1665000366,13053.177204469997,115.56548109000141,54510.293951520005 2022-10-05,20:06:08.000,278,11044505,-795,0,1665000367,13053.089632440002,115.60777587000484,54510.245041680006 2022-10-05,20:06:09.000,278,11044407,-795,0,1665000368,13053.015533029997,115.6853162999978,54510.245041680006 2022-10-05,20:06:10.000,278,11044433,-795,0,1665000369,13052.961642549992,115.72761108000122,54510.37080984 2022-10-05,20:06:11.000,278,11044448,-795,0,1665000370,13052.847125280001,115.78400412000337,54510.38478408001 2022-10-05,20:06:12.000,278,11044449,-795,0,1665000371,13052.752816939996,115.77695499000401,54510.31491288001 2022-10-05,20:06:13.000,278,11044404,-795,0,1665000372,13052.752816939996,115.83334802999889,54510.37080984 2022-10-05,20:06:14.000,278,11044482,-795,0,1665000373,13052.712399079996,115.88269194000168,54510.38478408001 2022-10-05,20:06:15.000,278,11044462,-795,0,1665000374,13052.60461812,115.91088845999911,54510.37779696 2022-10-05,20:06:16.000,278,11044421,-795,0,1665000375,13052.5237824,115.98137975999998,54510.412732560006 2022-10-05,20:06:17.000,278,11044445,-795,0,1665000376,13052.490100849995,115.9954780199987,54510.39875832 2022-10-05,20:06:18.000,278,11044446,-795,0,1665000377,13052.44294668,116.00252714999806,54510.5664492 2022-10-05,20:06:19.000,278,11044408,-795,0,1665000378,13052.35537464999,116.01662541000405,54510.59439768 2022-10-05,20:06:20.000,278,11044462,-795,0,1665000379,13052.281275239999,116.06596931999957,54510.60837192 2022-10-05,20:06:21.000,278,11044454,-795,0,1665000380,13052.220648449998,116.03777280000213,54510.60837192 2022-10-05,20:06:22.000,278,11044474,-795,0,1665000381,13052.106131179993,116.07301844999893,54510.57343632001 2022-10-05,20:06:23.000,278,11044461,-795,0,1665000382,13051.991613910002,116.09416584000428,54510.510552240004 2022-10-05,20:06:24.000,278,11044442,-795,0,1665000383,13052.052240700003,116.09416584000428,54510.699204480006 2022-10-05,20:06:25.000,278,11044454,-795,0,1665000384,13051.924250809992,116.12941149000108,54510.71317872 2022-10-05,20:06:26.000,278,11044452,-795,0,1665000385,13051.829942470002,116.11531323000236,54510.7061916 2022-10-05,20:06:27.000,278,11044434,-795,0,1665000386,13051.688479960001,116.16465713999787,54510.699204480006 2022-10-05,20:06:28.000,278,11044433,-795,0,1665000387,13051.614380549996,116.19990279000194,54510.67125600001 2022-10-05,20:06:29.000,278,11044448,-795,0,1665000388,13051.560490069991,116.27039409000281,54510.72016584001 2022-10-05,20:06:30.000,278,11044427,-795,0,1665000389,13051.52007220999,116.27039409000281,54510.727152960004 2022-10-05,20:06:31.000,278,11044482,-795,0,1665000390,13051.43923648999,116.34088539000368,54510.72016584001 2022-10-05,20:06:32.000,278,11044451,-795,0,1665000391,13051.331455529995,116.39727842999855,54510.60138480001 2022-10-05,20:06:33.000,278,11044476,-795,0,1665000392,13051.2438835,116.43957321000198,54510.6363204 2022-10-05,20:06:34.000,278,11044459,-795,0,1665000393,13051.20346564,116.48186798999814,54510.699204480006 2022-10-05,20:06:35.000,278,11044468,-795,0,1665000394,13051.163047779999,116.50301538000349,54510.797024160005 2022-10-05,20:06:36.000,278,11044450,-795,0,1665000395,13051.075475749989,116.54531015999964,54510.7760628 2022-10-05,20:06:37.000,278,11044465,-795,0,1665000396,13050.994640029989,116.57350668000436,54510.73414008 2022-10-05,20:06:38.000,278,11044444,-795,0,1665000397,13050.940749549998,116.63694884999859,54510.6363204 2022-10-05,20:06:39.000,278,11044419,-795,0,1665000398,13050.907067999993,116.65104711000458,54510.62234616001 2022-10-05,20:06:40.000,278,11044458,-795,0,1665000399,13050.866650139993,116.7003910200001,54510.65728176 2022-10-05,20:06:41.000,278,11044480,-795,0,1665000400,13050.866650139993,116.72153840999817,54510.66426888 2022-10-05,20:06:42.000,278,11044398,-795,0,1665000401,13050.846441209993,116.72153840999817,54510.580423440006 2022-10-05,20:06:43.000,278,11044452,-795,0,1665000402,13050.799287039998,116.72153840999817,54510.57343632001 2022-10-05,20:06:44.000,278,11044484,-795,0,1665000403,13050.792550730002,116.72858754000481,54510.6363204 2022-10-05,20:06:45.000,278,11044446,-795,0,1665000404,13050.718451319997,116.74973493000289,54510.59439768 2022-10-05,20:06:46.000,278,11044507,-795,0,1665000405,13050.664560839992,116.7638331900016,54510.50356512001 2022-10-05,20:06:47.000,278,11044448,-795,0,1665000406,13050.624142979992,116.78498057999968,54510.41971968 2022-10-05,20:06:48.000,278,11044492,-795,0,1665000407,13050.496153089996,116.79202970999904,54510.32888712 2022-10-05,20:06:49.000,278,11044463,-795,0,1665000408,13050.415317369996,116.82022623000375,54510.35683560001 2022-10-05,20:06:50.000,278,11044464,-795,0,1665000409,13050.435526299996,116.8131771000044,54510.48959088 2022-10-05,20:06:51.000,278,11044478,-795,0,1665000410,13050.28732748,116.86957013999927,54510.510552240004 2022-10-05,20:06:52.000,278,11044446,-795,0,1665000411,13050.20649176,116.86252100999991,54510.46862952 2022-10-05,20:06:53.000,278,11044439,-795,0,1665000412,13050.04482032,116.93301231000078,54510.28696440001 2022-10-05,20:06:54.000,278,11044410,-795,0,1665000413,13050.01787507999,116.97530709000421,54510.32888712 2022-10-05,20:06:55.000,278,11044390,-795,0,1665000414,13049.93703935999,116.99645448000228,54510.26600304001 2022-10-05,20:06:56.000,278,11044434,-795,0,1665000415,13049.923566739999,116.98235622000357,54510.26600304001 2022-10-05,20:06:57.000,278,11044454,-795,0,1665000416,13049.883148879999,117.00350361000164,54510.27997728 2022-10-05,20:06:58.000,278,11044475,-795,0,1665000417,13049.923566739999,117.03874925999844,54510.27997728 2022-10-05,20:06:59.000,278,11044457,-795,0,1665000418,13049.970720909994,116.94006144000014,54510.27299016 2022-10-05,20:07:00.000,278,11044457,-795,0,1665000419,13049.93703935999,116.9118649200027,54510.21709320001 2022-10-05,20:07:01.000,278,11044439,-795,0,1665000420,13049.91683042999,116.84842275000119,54510.11927352001 2022-10-05,20:07:02.000,278,11044453,-795,0,1665000421,13049.9639846,116.7990788399984,54510.09132504 2022-10-05,20:07:03.000,278,11044456,-795,0,1665000422,13050.031347699995,116.72858754000481,54510.08433792 2022-10-05,20:07:04.000,278,11044432,-795,0,1665000423,13050.152601279995,116.58055581000372,54510.11927352001 2022-10-05,20:07:05.000,278,11044486,-795,0,1665000424,13050.273854859995,116.48186798999814,54510.10529928 2022-10-05,20:07:06.000,278,11044444,-795,0,1665000425,13050.38837213,116.33383626000432,54510.03542808 2022-10-05,20:07:07.000,278,11044442,-795,0,1665000426,13050.489416780001,116.29154148000089,54509.888698560004 2022-10-05,20:07:08.000,278,11044413,-795,0,1665000427,13050.704978699992,116.38318016999983,54509.83280160001 2022-10-05,20:07:09.000,278,11044469,-795,0,1665000428,13050.550043570001,116.49596625000413,54509.82581448 2022-10-05,20:07:10.000,278,11044446,-795,0,1665000429,13050.422053679991,116.46072060000006,54509.82581448 2022-10-05,20:07:11.000,278,11044457,-795,0,1665000430,13050.34795427,116.34088539000368,54509.90267280001 2022-10-05,20:07:12.000,278,11044453,-795,0,1665000431,13050.28059116999,116.2069519200013,54509.89568568 2022-10-05,20:07:13.000,278,11044453,-795,0,1665000432,13050.30753641,116.06596931999957,54509.9376084 2022-10-05,20:07:14.000,278,11044462,-795,0,1665000433,13050.40858106,116.01662541000405,54509.98651824 2022-10-05,20:07:15.000,278,11044462,-795,0,1665000434,13050.422053679991,115.98842888999934,54510.007479600004 2022-10-05,20:07:16.000,278,11044413,-795,0,1665000435,13050.442262609991,116.0095762800047,54509.95158264001 2022-10-05,20:07:17.000,278,11044435,-795,0,1665000436,13050.422053679991,116.01662541000405,54509.98651824 2022-10-05,20:07:18.000,278,11044470,-795,0,1665000437,13050.395108439996,116.0095762800047,54509.860750080006 2022-10-05,20:07:19.000,278,11044493,-795,0,1665000438,13050.38837213,116.0095762800047,54509.81184024001 2022-10-05,20:07:20.000,278,11044463,-795,0,1665000439,13050.422053679991,115.97433063000062,54509.93062128001 2022-10-05,20:07:21.000,278,11044419,-795,0,1665000440,13050.422053679991,115.9954780199987,54509.89568568 2022-10-05,20:07:22.000,278,11044434,-795,0,1665000441,13050.415317369996,116.02367454000341,54509.909659920006 2022-10-05,20:07:23.000,278,11044450,-795,0,1665000442,13050.34795427,116.01662541000405,54509.88171144001 2022-10-05,20:07:24.000,278,11044424,-795,0,1665000443,13050.233436999995,116.04482193000149,54509.721007680004 2022-10-05,20:07:25.000,278,11044410,-795,0,1665000444,13050.334481649996,116.03072367000277,54509.76991752 2022-10-05,20:07:26.000,278,11044460,-795,0,1665000445,13050.30753641,116.03777280000213,54509.91664704 2022-10-05,20:07:27.000,278,11044378,-795,0,1665000446,13050.30753641,116.04482193000149,54509.87472432 2022-10-05,20:07:28.000,278,11044453,-795,0,1665000447,13050.24017330999,116.02367454000341,54509.77690464 2022-10-05,20:07:29.000,278,11044467,-795,0,1665000448,13050.18628283,116.03777280000213,54509.77690464 2022-10-05,20:07:30.000,278,11044482,-795,0,1665000449,13050.17954651999,116.00252714999806,54509.93062128001 2022-10-05,20:07:31.000,278,11044451,-795,0,1665000450,13050.13912865999,115.96728150000126,54509.958569760005 2022-10-05,20:07:32.000,278,11044376,-795,0,1665000451,13049.943775669999,115.98842888999934,54509.78389176001 2022-10-05,20:07:33.000,278,11044402,-795,0,1665000452,13049.849467329994,116.05187106000085,54509.81882736 2022-10-05,20:07:34.000,278,11044449,-795,0,1665000453,13049.795576849989,115.96728150000126,54509.85376296001 2022-10-05,20:07:35.000,278,11044485,-795,0,1665000454,13049.728213749993,116.00252714999806,54509.81184024001 2022-10-05,20:07:36.000,278,11044389,-795,0,1665000455,13049.613696480003,116.00252714999806,54509.76991752 2022-10-05,20:07:37.000,278,11044456,-795,0,1665000456,13049.573278620002,116.0095762800047,54509.76991752 2022-10-05,20:07:38.000,278,11044443,-795,0,1665000457,13049.505915519992,116.03072367000277,54509.88171144001 2022-10-05,20:07:39.000,278,11044433,-795,0,1665000458,13049.445288729992,116.03777280000213,54509.92363416 2022-10-05,20:07:40.000,278,11044432,-795,0,1665000459,13049.438552419997,116.05187106000085,54509.8677372 2022-10-05,20:07:41.000,278,11044431,-795,0,1665000460,13049.411607180002,116.08006757999829,54509.85376296001 2022-10-05,20:07:42.000,278,11044435,-795,0,1665000461,13049.384661939992,116.12236236000172,54509.87472432 2022-10-05,20:07:43.000,278,11044436,-795,0,1665000462,13049.371189320002,116.1435097499998,54509.83280160001 2022-10-05,20:07:44.000,278,11044432,-795,0,1665000463,13049.324035149992,116.12236236000172,54509.99350536 2022-10-05,20:07:45.000,278,11044424,-795,0,1665000464,13049.303826219992,116.12941149000108,54509.98651824 2022-10-05,20:07:46.000,278,11044411,-795,0,1665000465,13049.202781569991,116.19990279000194,54509.92363416 2022-10-05,20:07:47.000,278,11044419,-795,0,1665000466,13049.16910002,116.2069519200013,54509.9376084 2022-10-05,20:07:48.000,278,11044379,-795,0,1665000467,13049.14889109,116.27744322000217,54509.97953112001 2022-10-05,20:07:49.000,278,11044445,-795,0,1665000468,13049.054582749995,116.36908191000111,54509.95158264001 2022-10-05,20:07:50.000,278,11044411,-795,0,1665000469,13048.973747029995,116.34793452000304,54509.909659920006 2022-10-05,20:07:51.000,278,11044469,-795,0,1665000470,13048.973747029995,116.39727842999855,54509.972544 2022-10-05,20:07:52.000,278,11044427,-795,0,1665000471,13048.85922975999,116.41137669000454,54509.972544 2022-10-05,20:07:53.000,278,11044461,-795,0,1665000472,13048.75818510999,116.4536714700007,54509.95158264001 2022-10-05,20:07:54.000,278,11044429,-795,0,1665000473,13048.690822009994,116.43252408000262,54510.007479600004 2022-10-05,20:07:55.000,278,11044442,-795,0,1665000474,13048.603249979999,116.43252408000262,54510.07036368001 2022-10-05,20:07:56.000,278,11044406,-795,0,1665000475,13048.569568429994,116.47481885999878,54510.14722200001 2022-10-05,20:07:57.000,278,11044448,-795,0,1665000476,13048.508941639993,116.46072060000006,54510.126260640005 2022-10-05,20:07:58.000,278,11044426,-795,0,1665000477,13048.468523779993,116.48891712000477,54510.028440960006 2022-10-05,20:07:59.000,278,11044419,-795,0,1665000478,13048.455051159988,116.51711364000221,54509.97953112001 2022-10-05,20:08:00.000,278,11044436,-795,0,1665000479,13048.495469019988,116.48891712000477,54510.14023488 2022-10-05,20:08:01.000,278,11044422,-795,0,1665000480,13048.556095809989,116.48186798999814,54510.175170480004 2022-10-05,20:08:02.000,278,11044456,-795,0,1665000481,13048.502205329998,116.46072060000006,54510.11927352001 2022-10-05,20:08:03.000,278,11044408,-795,0,1665000482,13048.461787469998,116.40432755999791,54510.077350800006 2022-10-05,20:08:04.000,278,11044409,-795,0,1665000483,13048.576304739989,116.38318016999983,54510.077350800006 2022-10-05,20:08:05.000,278,11044430,-795,0,1665000484,13048.583041049998,116.36908191000111,54510.056389440004 2022-10-05,20:08:06.000,278,11044494,-795,0,1665000485,13048.636931529989,116.3056397399996,54510.15420912 2022-10-05,20:08:07.000,278,11044418,-795,0,1665000486,13048.650404149994,116.24924670000473,54510.02145384001 2022-10-05,20:08:08.000,278,11044454,-795,0,1665000487,13048.731239869994,116.23514843999874,54510.06337656 2022-10-05,20:08:09.000,278,11044409,-795,0,1665000488,13048.886175,116.15760800999851,54510.15420912 2022-10-05,20:08:10.000,278,11044430,-795,0,1665000489,13048.94006547999,116.05187106000085,54510.21709320001 2022-10-05,20:08:11.000,278,11044476,-795,0,1665000490,13049.04111012999,115.98842888999934,54510.21709320001 2022-10-05,20:08:12.000,278,11044402,-795,0,1665000491,13049.034373819995,115.91793758999847,54510.15420912 2022-10-05,20:08:13.000,278,11044459,-795,0,1665000492,13049.10173691999,115.91088845999911,54510.077350800006 2022-10-05,20:08:14.000,278,11044393,-795,0,1665000493,13049.135418469996,115.84039715999825,54510.175170480004 2022-10-05,20:08:15.000,278,11044473,-795,0,1665000494,13049.236463119996,115.81220064000081,54510.23106744 2022-10-05,20:08:16.000,278,11044443,-795,0,1665000495,13049.270144670001,115.76990586000466,54510.2520288 2022-10-05,20:08:17.000,278,11044440,-795,0,1665000496,13049.317298839997,115.76990586000466,54510.21010608 2022-10-05,20:08:18.000,278,11044406,-795,0,1665000497,13049.384661939992,115.79105325000273,54510.23805456001 2022-10-05,20:08:19.000,278,11044421,-795,0,1665000498,13049.512651830002,115.74170933999994,54510.31491288001 2022-10-05,20:08:20.000,278,11044413,-795,0,1665000499,13049.566542309993,115.75580759999866,54510.342861360004 2022-10-05,20:08:21.000,278,11044469,-795,0,1665000500,13049.553069690002,115.66416890999972,54510.342861360004 2022-10-05,20:08:22.000,278,11044446,-795,0,1665000501,13049.532860760002,115.63597239000228,54510.31491288001 2022-10-05,20:08:23.000,278,11044451,-795,0,1665000502,13049.559805999997,115.57253022000077,54510.342861360004 2022-10-05,20:08:24.000,278,11044439,-795,0,1665000503,13049.667586959993,115.5513828300027,54510.496578 2022-10-05,20:08:25.000,278,11044484,-795,0,1665000504,13049.640641719998,115.48794066000119,54510.293951520005 2022-10-05,20:08:26.000,278,11044428,-795,0,1665000505,13049.708004819993,115.45974414000375,54510.510552240004 2022-10-05,20:08:27.000,278,11044496,-795,0,1665000506,13049.708004819993,115.44564587999776,54510.51753936 2022-10-05,20:08:28.000,278,11044423,-795,0,1665000507,13049.775367919989,115.41040023000096,54510.60138480001 2022-10-05,20:08:29.000,278,11044487,-795,0,1665000508,13049.748422679993,115.34695805999945,54510.65029464001 2022-10-05,20:08:30.000,278,11044446,-795,0,1665000509,13049.748422679993,115.32581067000137,54510.65728176 2022-10-05,20:08:31.000,278,11044475,-795,0,1665000510,13049.721477439998,115.3046632800033,54510.58741056 2022-10-05,20:08:32.000,278,11044436,-795,0,1665000511,13049.681059579998,115.26941762999923,54510.61535904 2022-10-05,20:08:33.000,278,11044454,-795,0,1665000512,13049.741686369998,115.27646675999858,54510.678243120004 2022-10-05,20:08:34.000,278,11044416,-795,0,1665000513,13049.728213749993,115.26236849999987,54510.78304992 2022-10-05,20:08:35.000,278,11044449,-795,0,1665000514,13049.647378029993,115.24122111000179,54510.7061916 2022-10-05,20:08:36.000,278,11044450,-795,0,1665000515,13049.647378029993,115.22712285000307,54510.78304992 2022-10-05,20:08:37.000,278,11044445,-795,0,1665000516,13049.445288729992,115.18482806999964,54510.68523024 2022-10-05,20:08:38.000,278,11044394,-795,0,1665000517,13049.377925629997,115.16368068000156,54510.748114320006 2022-10-05,20:08:39.000,278,11044464,-795,0,1665000518,13049.337507769997,115.17072981000092,54510.71317872 2022-10-05,20:08:40.000,278,11044434,-795,0,1665000519,13049.344244079992,115.19892632999836,54510.76208856 2022-10-05,20:08:41.000,278,11044451,-795,0,1665000520,13049.330771460001,115.24122111000179,54510.866895360006 2022-10-05,20:08:42.000,278,11044453,-795,0,1665000521,13049.175836329996,115.21302459000435,54510.82497264 2022-10-05,20:08:43.000,278,11044385,-795,0,1665000522,13049.08152798999,115.26236849999987,54510.80401128 2022-10-05,20:08:44.000,278,11044379,-795,0,1665000523,13049.02763751,115.27646675999858,54510.88785672001 2022-10-05,20:08:45.000,278,11044430,-795,0,1665000524,13048.96027440999,115.31171241000266,54510.79003704001 2022-10-05,20:08:46.000,278,11044460,-795,0,1665000525,13048.832284519995,115.34695805999945,54510.83894688001 2022-10-05,20:08:47.000,278,11044403,-795,0,1665000526,13048.77839403999,115.38220371000352,54510.80401128 2022-10-05,20:08:48.000,278,11044462,-795,0,1665000527,13048.663876769999,115.39630197000224,54510.797024160005 2022-10-05,20:08:49.000,278,11044454,-795,0,1665000528,13048.630195219994,115.45974414000375,54510.92977944 2022-10-05,20:08:50.000,278,11044471,-795,0,1665000529,13048.495469019988,115.52318630999798,54510.99266352 2022-10-05,20:08:51.000,278,11044444,-795,0,1665000530,13048.448314849993,115.55843196000205,54511.013624880004 2022-10-05,20:08:52.000,278,11044397,-795,0,1665000531,13048.347270199993,115.58662847999949,54510.92977944 2022-10-05,20:08:53.000,278,11044358,-795,0,1665000532,13048.273170790002,115.60777587000484,54510.95772792001 2022-10-05,20:08:54.000,278,11044434,-795,0,1665000533,13048.199071379997,115.64302152000164,54511.013624880004 2022-10-05,20:08:55.000,278,11044462,-795,0,1665000534,13048.205807689992,115.69941456000379,54510.95772792001 2022-10-05,20:08:56.000,278,11044435,-795,0,1665000535,13048.124971969992,115.66416890999972,54510.964715040005 2022-10-05,20:08:57.000,278,11044408,-795,0,1665000536,13048.118235659997,115.65711978000036,54510.9507408 2022-10-05,20:08:58.000,278,11044442,-795,0,1665000537,13048.104763039992,115.64302152000164,54511.0904832 2022-10-05,20:08:59.000,278,11044442,-795,0,1665000538,13048.057608869996,115.650070650001,54511.0904832 2022-10-05,20:09:00.000,278,11044379,-795,0,1665000539,13048.057608869996,115.62187413000356,54511.09747032 2022-10-05,20:09:01.000,278,11044462,-795,0,1665000540,13048.003718389991,115.60777587000484,54511.0904832 2022-10-05,20:09:02.000,278,11044482,-795,0,1665000541,13047.943091599991,115.51613717999862,54510.99965064 2022-10-05,20:09:03.000,278,11044429,-795,0,1665000542,13047.936355289996,115.50908804999926,54510.99965064 2022-10-05,20:09:04.000,278,11044426,-795,0,1665000543,13047.92961898,115.50908804999926,54511.10445744001 2022-10-05,20:09:05.000,278,11044457,-795,0,1665000544,13047.916146359996,115.5020389199999,54511.11843168 2022-10-05,20:09:06.000,278,11044431,-795,0,1665000545,13047.86899219,115.53728457000398,54511.27913544 2022-10-05,20:09:07.000,278,11044462,-795,0,1665000546,13047.84204694999,115.57253022000077,54511.11144456 2022-10-05,20:09:08.000,278,11044423,-795,0,1665000547,13047.84878326,115.56548109000141,54511.16734152 2022-10-05,20:09:09.000,278,11044434,-795,0,1665000548,13047.82183801999,115.60777587000484,54511.181315760005 2022-10-05,20:09:10.000,278,11044446,-795,0,1665000549,13047.78142015999,115.67121803999908,54511.13939304 2022-10-05,20:09:11.000,278,11044512,-795,0,1665000550,13047.754474919995,115.75580759999866,54511.10445744001 2022-10-05,20:09:12.000,278,11044448,-795,0,1665000551,13047.74100229999,115.82629889999953,54511.083496080006 2022-10-05,20:09:13.000,278,11044440,-795,0,1665000552,13047.78142015999,115.8615445500036,54511.07650896001 2022-10-05,20:09:14.000,278,11044459,-795,0,1665000553,13047.84878326,115.83334802999889,54511.14638016 2022-10-05,20:09:15.000,278,11044472,-795,0,1665000554,13047.855519569996,115.80515151000145,54511.17432864001 2022-10-05,20:09:16.000,278,11044391,-795,0,1665000555,13047.835310639995,115.75580759999866,54511.1603544 2022-10-05,20:09:17.000,278,11044437,-795,0,1665000556,13047.80162908999,115.81220064000081,54511.06952184 2022-10-05,20:09:18.000,278,11044388,-795,0,1665000557,13047.72752968,115.79810238000209,54511.11843168 2022-10-05,20:09:19.000,278,11044457,-795,0,1665000558,13047.72752968,115.85449542000424,54511.1603544 2022-10-05,20:09:20.000,278,11044468,-795,0,1665000559,13047.66016657999,115.86859368000296,54511.23721272 2022-10-05,20:09:21.000,278,11044502,-795,0,1665000560,13047.673639199995,115.91088845999911,54511.21625136 2022-10-05,20:09:22.000,278,11044439,-795,0,1665000561,13047.66016657999,115.8967902000004,54511.25817408 2022-10-05,20:09:23.000,278,11044423,-795,0,1665000562,13047.653430269995,115.91793758999847,54511.202277120006 2022-10-05,20:09:24.000,278,11044406,-795,0,1665000563,13047.61974871999,115.93203585000447,54511.22323848001 2022-10-05,20:09:25.000,278,11044406,-795,0,1665000564,13047.6062761,115.90383932999976,54511.132405920005 2022-10-05,20:09:26.000,278,11044422,-795,0,1665000565,13047.47828620999,115.90383932999976,54511.181315760005 2022-10-05,20:09:27.000,278,11044401,-795,0,1665000566,13047.444604659999,115.93908498000383,54511.013624880004 2022-10-05,20:09:28.000,278,11044483,-795,0,1665000567,13047.404186799999,115.8967902000004,54510.97170216 2022-10-05,20:09:29.000,278,11044421,-795,0,1665000568,13047.410923109994,115.85449542000424,54511.1603544 2022-10-05,20:09:30.000,278,11044445,-795,0,1665000569,13047.370505249994,115.80515151000145,54511.10445744001 2022-10-05,20:09:31.000,278,11044460,-795,0,1665000570,13047.357032629989,115.77695499000401,54511.16734152 2022-10-05,20:09:32.000,278,11044422,-795,0,1665000571,13047.249251669993,115.7487584699993,54511.062534720004 2022-10-05,20:09:33.000,278,11044376,-795,0,1665000572,13047.249251669993,115.7135128200025,54511.05554760001 2022-10-05,20:09:34.000,278,11044437,-795,0,1665000573,13047.249251669993,115.65711978000036,54511.07650896001 2022-10-05,20:09:35.000,278,11044480,-795,0,1665000574,13047.222306429998,115.66416890999972,54511.062534720004 2022-10-05,20:09:36.000,278,11044416,-795,0,1665000575,13047.154943330002,115.64302152000164,54511.013624880004 2022-10-05,20:09:37.000,278,11044511,-795,0,1665000576,13047.202097499998,115.60777587000484,54510.9507408 2022-10-05,20:09:38.000,278,11044430,-795,0,1665000577,13047.235779049988,115.60777587000484,54511.11144456 2022-10-05,20:09:39.000,278,11044462,-795,0,1665000578,13047.255987979988,115.53023544000462,54511.020612 2022-10-05,20:09:40.000,278,11044382,-795,0,1665000579,13047.215570119988,115.52318630999798,54511.06952184 2022-10-05,20:09:41.000,278,11044454,-795,0,1665000580,13047.235779049988,115.51613717999862,54511.020612 2022-10-05,20:09:42.000,278,11044451,-795,0,1665000581,13047.188624879993,115.48089153000183,54511.013624880004 2022-10-05,20:09:43.000,278,11044457,-795,0,1665000582,13047.127998089993,115.5020389199999,54510.90183096 2022-10-05,20:09:44.000,278,11044418,-795,0,1665000583,13047.134734400002,115.47384240000247,54511.02759912001 2022-10-05,20:09:45.000,278,11044440,-795,0,1665000584,13047.255987979988,115.45974414000375,54511.083496080006 2022-10-05,20:09:46.000,278,11044442,-795,0,1665000585,13047.276196909988,115.41040023000096,54511.17432864001 2022-10-05,20:09:47.000,278,11044495,-795,0,1665000586,13047.255987979988,115.42449848999968,54511.15336728001 2022-10-05,20:09:48.000,278,11044429,-795,0,1665000587,13047.289669529993,115.37515458000416,54511.202277120006 2022-10-05,20:09:49.000,278,11044447,-795,0,1665000588,13047.289669529993,115.38220371000352,54511.034586240006 2022-10-05,20:09:50.000,278,11044456,-795,0,1665000589,13047.303142149998,115.36105631999817,54511.1603544 2022-10-05,20:09:51.000,278,11044405,-795,0,1665000590,13047.249251669993,115.37515458000416,54511.12541880001 2022-10-05,20:09:52.000,278,11044442,-795,0,1665000591,13047.208833809993,115.35400718999881,54511.1603544 2022-10-05,20:09:53.000,278,11044451,-795,0,1665000592,13047.208833809993,115.41040023000096,54511.13939304 2022-10-05,20:09:54.000,278,11044419,-795,0,1665000593,13047.188624879993,115.38925284000288,54511.20926424 2022-10-05,20:09:55.000,278,11044490,-795,0,1665000594,13047.134734400002,115.4385967499984,54511.17432864001 2022-10-05,20:09:56.000,278,11044421,-795,0,1665000595,13047.114525470002,115.45269501000439,54511.24419984001 2022-10-05,20:09:57.000,278,11044492,-795,0,1665000596,13047.020217129997,115.5020389199999,54511.034586240006 2022-10-05,20:09:58.000,278,11044439,-795,0,1665000597,13046.993271890002,115.50908804999926,54511.10445744001 2022-10-05,20:09:59.000,278,11044461,-795,0,1665000598,13047.006744509992,115.57253022000077,54511.18830288 2022-10-05,20:10:00.000,278,11044429,-795,0,1665000599,13047.020217129997,115.60072673999821,54511.24419984001 2022-10-05,20:10:01.000,278,11044438,-795,0,1665000600,13047.033689750002,115.6148250000042,54511.24419984001 2022-10-05,20:10:02.000,278,11044515,-795,0,1665000601,13046.973062960002,115.59367760999885,54511.25817408 2022-10-05,20:10:03.000,278,11044459,-795,0,1665000602,13046.946117719992,115.57253022000077,54511.16734152 2022-10-05,20:10:04.000,278,11044420,-795,0,1665000603,13046.898963549997,115.55843196000205,54511.27214832001 2022-10-05,20:10:05.000,278,11044388,-795,0,1665000604,13046.851809380001,115.53728457000398,54511.22323848001 2022-10-05,20:10:06.000,278,11044404,-795,0,1665000605,13046.811391520001,115.52318630999798,54511.181315760005 2022-10-05,20:10:07.000,278,11044479,-795,0,1665000606,13046.71034687,115.5020389199999,54511.04157336 2022-10-05,20:10:08.000,278,11044431,-795,0,1665000607,13046.723819489991,115.47384240000247,54511.07650896001 2022-10-05,20:10:09.000,278,11044430,-795,0,1665000608,13046.797918899996,115.42449848999968,54511.11843168 2022-10-05,20:10:10.000,278,11044441,-795,0,1665000609,13046.831600450001,115.29056502000458,54511.12541880001 2022-10-05,20:10:11.000,278,11044379,-795,0,1665000610,13046.912436170001,115.16368068000156,54511.0904832 2022-10-05,20:10:12.000,278,11044425,-795,0,1665000611,13047.127998089993,115.0931893800007,54510.98567640001 2022-10-05,20:10:13.000,278,11044467,-795,0,1665000612,13047.343560009998,115.17777894000028,54511.00663776001 2022-10-05,20:10:14.000,278,11044427,-795,0,1665000613,13047.437868349989,115.38925284000288,54511.00663776001 2022-10-05,20:10:15.000,278,11044446,-795,0,1665000614,13047.458077279989,115.56548109000141,54511.04157336 2022-10-05,20:10:16.000,278,11044443,-795,0,1665000615,13047.330087389993,115.65711978000036,54510.98567640001 2022-10-05,20:10:17.000,278,11044490,-795,0,1665000616,13047.282933219998,115.650070650001,54511.02759912001 2022-10-05,20:10:18.000,278,11044488,-795,0,1665000617,13047.330087389993,115.62892326000292,54511.10445744001 2022-10-05,20:10:19.000,278,11044461,-795,0,1665000618,13047.357032629989,115.650070650001,54511.062534720004 2022-10-05,20:10:20.000,278,11044467,-795,0,1665000619,13047.363768939998,115.59367760999885,54510.97170216 2022-10-05,20:10:21.000,278,11044406,-795,0,1665000620,13047.336823699989,115.58662847999949,54510.97868928 2022-10-05,20:10:22.000,278,11044440,-795,0,1665000621,13047.181888569998,115.59367760999885,54510.894843840004 2022-10-05,20:10:23.000,278,11044416,-795,0,1665000622,13047.168415949993,115.69941456000379,54510.894843840004 2022-10-05,20:10:24.000,278,11044488,-795,0,1665000623,13047.202097499998,115.75580759999866,54511.02759912001 2022-10-05,20:10:25.000,278,11044413,-795,0,1665000624,13047.249251669993,115.7135128200025,54511.19529000001 2022-10-05,20:10:26.000,278,11044473,-795,0,1665000625,13047.296405839988,115.62892326000292,54511.20926424 2022-10-05,20:10:27.000,278,11044461,-795,0,1665000626,13047.309878459993,115.53728457000398,54511.13939304 2022-10-05,20:10:28.000,278,11044488,-795,0,1665000627,13047.330087389993,115.49498979000055,54511.181315760005 2022-10-05,20:10:29.000,278,11044410,-795,0,1665000628,13047.343560009998,115.45269501000439,54511.32105816001 2022-10-05,20:10:30.000,278,11044460,-795,0,1665000629,13047.323351079998,115.39630197000224,54511.3350324 2022-10-05,20:10:31.000,278,11044424,-795,0,1665000630,13047.262724289998,115.32581067000137,54511.41189072001 2022-10-05,20:10:32.000,278,11044466,-795,0,1665000631,13047.229042739993,115.29761415000394,54511.29310968001 2022-10-05,20:10:33.000,278,11044410,-795,0,1665000632,13047.202097499998,115.28351588999794,54511.36298088001 2022-10-05,20:10:34.000,278,11044476,-795,0,1665000633,13047.222306429998,115.24122111000179,54511.4049036 2022-10-05,20:10:35.000,278,11044400,-795,0,1665000634,13047.181888569998,115.191877199999,54511.43983920001 2022-10-05,20:10:36.000,278,11044483,-795,0,1665000635,13047.222306429998,115.1566315500022,54511.48874904001 2022-10-05,20:10:37.000,278,11044469,-795,0,1665000636,13047.161679639998,115.11433676999877,54511.35599376 2022-10-05,20:10:38.000,278,11044461,-795,0,1665000637,13047.168415949993,115.0579437300039,54511.36298088001 2022-10-05,20:10:39.000,278,11044441,-795,0,1665000638,13047.222306429998,114.99450156000239,54511.467787680005 2022-10-05,20:10:40.000,278,11044453,-795,0,1665000639,13047.208833809993,114.89581374000409,54511.467787680005 2022-10-05,20:10:41.000,278,11044487,-795,0,1665000640,13047.242515359998,114.80417504999787,54511.45381344 2022-10-05,20:10:42.000,278,11044467,-795,0,1665000641,13047.242515359998,114.69138897000084,54511.467787680005 2022-10-05,20:10:43.000,278,11044455,-795,0,1665000642,13047.255987979988,114.56450462999783,54511.43285208 2022-10-05,20:10:44.000,278,11044443,-795,0,1665000643,13047.289669529993,114.47991506999824,54511.55163312 2022-10-05,20:10:45.000,278,11044433,-795,0,1665000644,13047.282933219998,114.39532550999866,54511.38394224 2022-10-05,20:10:46.000,278,11044465,-795,0,1665000645,13047.289669529993,114.31778507999843,54511.418877840006 2022-10-05,20:10:47.000,278,11044411,-795,0,1665000646,13047.289669529993,114.21909726000013,54511.32105816001 2022-10-05,20:10:48.000,278,11044448,-795,0,1665000647,13047.262724289998,114.15565508999862,54511.32804528 2022-10-05,20:10:49.000,278,11044420,-795,0,1665000648,13047.282933219998,114.08516378999775,54511.418877840006 2022-10-05,20:10:50.000,278,11044415,-795,0,1665000649,13047.269460599993,113.9935250999988,54511.48874904001 2022-10-05,20:10:51.000,278,11044428,-795,0,1665000650,13047.202097499998,113.94418119000329,54511.43285208 2022-10-05,20:10:52.000,278,11044448,-795,0,1665000651,13047.188624879993,113.87368989000242,54511.42586496 2022-10-05,20:10:53.000,278,11044425,-795,0,1665000652,13047.094316540002,113.7961494600022,54511.516697520005 2022-10-05,20:10:54.000,278,11044427,-795,0,1665000653,13047.026953439992,113.73975642000005,54511.48874904001 2022-10-05,20:10:55.000,278,11044395,-795,0,1665000654,13046.905699859992,113.69041251000453,54511.537658880006 2022-10-05,20:10:56.000,278,11044409,-795,0,1665000655,13046.797918899996,113.64106860000174,54511.467787680005 2022-10-05,20:10:57.000,278,11044474,-795,0,1665000656,13046.744028419991,113.59877381999831,54511.44682632 2022-10-05,20:10:58.000,278,11044434,-795,0,1665000657,13046.676665319996,113.5494299100028,54511.59355584 2022-10-05,20:10:59.000,278,11044463,-795,0,1665000658,13046.56888436,113.57057730000088,54511.57958160001 2022-10-05,20:11:00.000,278,11044438,-795,0,1665000659,13046.50825757,113.57762643000024,54511.55163312 2022-10-05,20:11:01.000,278,11044426,-795,0,1665000660,13046.40721292,113.57762643000024,54511.48176192 2022-10-05,20:11:02.000,278,11044404,-715,0,1665000661,13046.285959339999,113.5846755599996,54511.43285208 2022-10-05,20:11:03.000,278,11044458,-795,0,1665000662,13046.225332549999,113.61287208000431,54511.397916480004 2022-10-05,20:11:04.000,278,11044450,-795,0,1665000663,13046.144496829998,113.59172468999896,54511.369968000006 2022-10-05,20:11:05.000,278,11044432,-795,0,1665000664,13046.124287899998,113.66221598999982,54511.544646 2022-10-05,20:11:06.000,278,11044436,-795,0,1665000665,13046.117551589989,113.6833633799979,54511.55862024001 2022-10-05,20:11:07.000,278,11044457,-795,0,1665000666,13046.036715869988,113.69041251000453,54511.55163312 2022-10-05,20:11:08.000,278,11044428,-795,0,1665000667,13045.989561699993,113.73975642000005,54511.55163312 2022-10-05,20:11:09.000,278,11044435,-795,0,1665000668,13045.901989669997,113.75385467999877,54511.59355584 2022-10-05,20:11:10.000,278,11044452,-795,0,1665000669,13045.854835500002,113.76090380999813,54511.50971040001 2022-10-05,20:11:11.000,278,11044486,-795,0,1665000670,13045.807681329992,113.75385467999877,54511.64246568 2022-10-05,20:11:12.000,278,11044479,-795,0,1665000671,13045.740318229997,113.75385467999877,54511.55862024001 2022-10-05,20:11:13.000,278,11044455,-795,0,1665000672,13045.733581920002,113.78205120000348,54511.60054296 2022-10-05,20:11:14.000,278,11044466,-795,0,1665000673,13045.740318229997,113.77500207000412,54511.684388400005 2022-10-05,20:11:15.000,278,11044454,-795,0,1665000674,13045.699900369997,113.76090380999813,54511.72631112001 2022-10-05,20:11:16.000,278,11044446,-795,0,1665000675,13045.713372990002,113.77500207000412,54511.67740128001 2022-10-05,20:11:17.000,278,11044465,-795,0,1665000676,13045.666218819992,113.77500207000412,54511.6494528 2022-10-05,20:11:18.000,278,11044487,-795,0,1665000677,13045.598855719996,113.78910033000284,54511.67041416 2022-10-05,20:11:19.000,278,11044418,-795,0,1665000678,13045.605592029991,113.78910033000284,54511.6145172 2022-10-05,20:11:20.000,278,11044446,-795,0,1665000679,13045.699900369997,113.7961494600022,54511.67740128001 2022-10-05,20:11:21.000,278,11044458,-795,0,1665000680,13045.726845609992,113.80319859000156,54511.74727248001 2022-10-05,20:11:22.000,278,11044452,-795,0,1665000681,13045.767263469992,113.81024772000092,54511.66342704 2022-10-05,20:11:23.000,278,11044482,-795,0,1665000682,13045.848099189992,113.77500207000412,54511.64246568 2022-10-05,20:11:24.000,278,11044460,-795,0,1665000683,13045.895253360002,113.78205120000348,54511.719324 2022-10-05,20:11:25.000,278,11044443,-795,0,1665000684,13045.895253360002,113.75385467999877,54511.76124672 2022-10-05,20:11:26.000,278,11044489,-795,0,1665000685,13045.976089080003,113.80319859000156,54511.719324 2022-10-05,20:11:27.000,278,11044483,-795,0,1665000686,13046.003034319998,113.78910033000284,54511.67740128001 2022-10-05,20:11:28.000,278,11044462,-795,0,1665000687,13045.982825389998,113.81024772000092,54511.516697520005 2022-10-05,20:11:29.000,278,11044468,-795,0,1665000688,13046.056924799988,113.81024772000092,54511.565607360004 2022-10-05,20:11:30.000,278,11044430,-795,0,1665000689,13046.191650999994,113.87368989000242,54511.7891952 2022-10-05,20:11:31.000,278,11044455,-795,0,1665000690,13046.117551589989,113.8948372800005,54511.76823384 2022-10-05,20:11:32.000,278,11044473,-795,0,1665000691,13046.157969449989,113.87368989000242,54511.705349760006 2022-10-05,20:11:33.000,278,11044364,-795,0,1665000692,13046.225332549999,113.8948372800005,54511.803169440005 2022-10-05,20:11:34.000,278,11044501,-795,0,1665000693,13046.252277789994,113.8595916300037,54511.76823384 2022-10-05,20:11:35.000,278,11044444,-795,0,1665000694,13046.265750409999,113.8948372800005,54511.78220808 2022-10-05,20:11:36.000,278,11044390,-795,0,1665000695,13046.252277789994,113.93008293000457,54511.69836264001 2022-10-05,20:11:37.000,278,11044460,-795,0,1665000696,13046.31964088999,113.90893553999922,54511.81015656 2022-10-05,20:11:38.000,278,11044445,-795,0,1665000697,13046.373531369994,113.94418119000329,54511.94989896 2022-10-05,20:11:39.000,278,11044431,-795,0,1665000698,13046.38026767999,113.97237771000073,54511.94291184001 2022-10-05,20:11:40.000,278,11044473,-795,0,1665000699,13046.36005874999,114.00057422999816,54511.83111792 2022-10-05,20:11:41.000,278,11044438,-795,0,1665000700,13046.44089446999,114.00057422999816,54511.94989896 2022-10-05,20:11:42.000,278,11044491,-795,0,1665000701,13046.48804864,114.0428690100016,54511.93592472 2022-10-05,20:11:43.000,278,11044430,-795,0,1665000702,13046.54867543,114.02877075000288,54511.93592472 2022-10-05,20:11:44.000,278,11044491,-795,0,1665000703,13046.54867543,114.07811465999839,54511.87304064001 2022-10-05,20:11:45.000,278,11044395,-795,0,1665000704,13046.48131232999,114.1063111800031,54511.86605352001 2022-10-05,20:11:46.000,278,11044455,-795,0,1665000705,13046.595829599995,114.1063111800031,54512.02675728 2022-10-05,20:11:47.000,278,11044468,-795,0,1665000706,13046.58909329,114.13450770000054,54511.99182168001 2022-10-05,20:11:48.000,278,11044397,-795,0,1665000707,13046.58909329,114.1415568299999,54511.9988088 2022-10-05,20:11:49.000,278,11044511,-795,0,1665000708,13046.5284665,114.14860595999926,54511.9988088 2022-10-05,20:11:50.000,278,11044457,-795,0,1665000709,13046.595829599995,114.11336031000246,54512.09662848 2022-10-05,20:11:51.000,278,11044454,-795,0,1665000710,13046.58909329,114.11336031000246,54512.1734868 2022-10-05,20:11:52.000,278,11044462,-795,0,1665000711,13046.50152125999,114.09221292000439,54512.04771864 2022-10-05,20:11:53.000,278,11044465,-795,0,1665000712,13046.52173018999,114.09221292000439,54512.11758984 2022-10-05,20:11:54.000,278,11044480,-795,0,1665000713,13046.50825757,114.08516378999775,54512.03374440001 2022-10-05,20:11:55.000,278,11044491,-795,0,1665000714,13046.46110339999,114.12040944000182,54512.05470576 2022-10-05,20:11:56.000,278,11044435,-795,0,1665000715,13046.50152125999,114.16270421999798,54512.22938376001 2022-10-05,20:11:57.000,278,11044462,-795,0,1665000716,13046.48804864,114.16975335000461,54512.21540952 2022-10-05,20:11:58.000,278,11044444,-795,0,1665000717,13046.494784949995,114.20499900000141,54512.1734868 2022-10-05,20:11:59.000,278,11044442,-795,0,1665000718,13046.44089446999,114.20499900000141,54512.15252544 2022-10-05,20:12:00.000,278,11044447,-795,0,1665000719,13046.454367089995,114.21909726000013,54512.28528072 2022-10-05,20:12:01.000,278,11044417,-795,0,1665000720,13046.48804864,114.21204813000077,54512.34117768 2022-10-05,20:12:02.000,278,11044491,-795,0,1665000721,13046.44089446999,114.26139204000356,54512.41803600001 2022-10-05,20:12:03.000,278,11044460,-795,0,1665000722,13046.413949229995,114.22614638999949,54512.4529716 2022-10-05,20:12:04.000,278,11044394,-795,0,1665000723,13046.36005874999,114.2543429100042,54512.36213904 2022-10-05,20:12:05.000,278,11044491,-795,0,1665000724,13046.292695649994,114.27549030000228,54512.37611328001 2022-10-05,20:12:06.000,278,11044415,-795,0,1665000725,13046.27922302999,114.23319551999884,54512.36213904 2022-10-05,20:12:07.000,278,11044450,-795,0,1665000726,13046.285959339999,114.26844117000292,54512.43899736 2022-10-05,20:12:08.000,278,11044479,-795,0,1665000727,13046.184914689999,114.2543429100042,54512.41104888 2022-10-05,20:12:09.000,278,11044442,-795,0,1665000728,13046.131024209993,114.22614638999949,54512.41803600001 2022-10-05,20:12:10.000,278,11044437,-795,0,1665000729,13046.083870039998,114.18385161000333,54512.37611328001 2022-10-05,20:12:11.000,278,11044394,-795,0,1665000730,13046.110815279993,114.16975335000461,54512.4879072 2022-10-05,20:12:12.000,278,11044395,-795,0,1665000731,13045.989561699993,114.12745857000118,54512.14553832 2022-10-05,20:12:13.000,278,11044454,-795,0,1665000732,13046.117551589989,114.06401639999967,54512.41803600001 2022-10-05,20:12:14.000,278,11044401,-795,0,1665000733,13046.124287899998,114.04991814000095,54512.33419056 2022-10-05,20:12:15.000,278,11044387,-795,0,1665000734,13046.285959339999,114.05696727000031,54512.404061760004 2022-10-05,20:12:16.000,278,11044442,-795,0,1665000735,13046.25901409999,114.11336031000246,54512.3831004 2022-10-05,20:12:17.000,278,11044432,-795,0,1665000736,13046.205123619999,114.23319551999884,54512.44598448001 2022-10-05,20:12:18.000,278,11044440,-795,0,1665000737,13046.178178379989,114.22614638999949,54512.56476552001 2022-10-05,20:12:19.000,278,11044424,-795,0,1665000738,13046.090606349993,114.18385161000333,54512.58572688001 2022-10-05,20:12:20.000,278,11044333,-795,0,1665000739,13046.023243249998,114.12040944000182,54512.61367536001 2022-10-05,20:12:21.000,278,11044441,-795,0,1665000740,13045.955880150002,114.07106552999903,54512.64861096 2022-10-05,20:12:22.000,278,11044394,-795,0,1665000741,13045.868308119992,114.02877075000288,54512.54380416001 2022-10-05,20:12:23.000,278,11044472,-795,0,1665000742,13045.841362879997,113.97942684000009,54512.58572688001 2022-10-05,20:12:24.000,278,11044413,-795,0,1665000743,13045.841362879997,113.92303379999794,54512.67655944 2022-10-05,20:12:25.000,278,11044452,-795,0,1665000744,13045.807681329992,113.85254250000435,54512.73245640001 2022-10-05,20:12:26.000,278,11044421,-795,0,1665000745,13045.787472399992,113.80319859000156,54512.67655944 2022-10-05,20:12:27.000,278,11044517,-795,0,1665000746,13045.780736089997,113.76090380999813,54512.68354656001 2022-10-05,20:12:28.000,278,11044421,-795,0,1665000747,13045.800945019997,113.74680554999941,54512.739443520004 2022-10-05,20:12:29.000,278,11044424,-795,0,1665000748,13045.753790850002,113.75385467999877,54512.739443520004 2022-10-05,20:12:30.000,278,11044482,-795,0,1665000749,13045.787472399992,113.6833633799979,54512.760404880006 2022-10-05,20:12:31.000,278,11044469,-795,0,1665000750,13045.881780739997,113.67631424999854,54512.86521168 2022-10-05,20:12:32.000,278,11044475,-795,0,1665000751,13045.827890259992,113.72565816000133,54512.809314720005 2022-10-05,20:12:33.000,278,11044467,-795,0,1665000752,13045.875044430002,113.67631424999854,54512.78835336 2022-10-05,20:12:34.000,278,11044441,-795,0,1665000753,13045.942407529998,113.72565816000133,54512.89316016 2022-10-05,20:12:35.000,278,11044375,-795,0,1665000754,13045.976089080003,113.6833633799979,54513.00495408 2022-10-05,20:12:36.000,278,11044394,-795,0,1665000755,13045.949143839993,113.71860903000197,54512.98399272 2022-10-05,20:12:37.000,278,11044414,-795,0,1665000756,13045.848099189992,113.73975642000005,54512.96303136 2022-10-05,20:12:38.000,278,11044478,-795,0,1665000757,13045.780736089997,113.72565816000133,54512.98399272 2022-10-05,20:12:39.000,278,11044421,-795,0,1665000758,13045.740318229997,113.71860903000197,54512.88617304 2022-10-05,20:12:40.000,278,11044512,-795,0,1665000759,13045.659482509996,113.73270729000069,54513.025915440005 2022-10-05,20:12:41.000,278,11044499,-795,0,1665000760,13045.592119410001,113.6974616400039,54513.03988968001 2022-10-05,20:12:42.000,278,11044489,-795,0,1665000761,13045.47086583,113.72565816000133,54512.98399272 2022-10-05,20:12:43.000,278,11044443,-795,0,1665000762,13045.457393209996,113.72565816000133,54512.99097984 2022-10-05,20:12:44.000,278,11044411,-795,0,1665000763,13045.416975349995,113.73975642000005,54513.025915440005 2022-10-05,20:12:45.000,278,11044441,-795,0,1665000764,13045.41023904,113.80319859000156,54512.94207 2022-10-05,20:12:46.000,278,11044466,-795,0,1665000765,13045.315930699995,113.7961494600022,54512.98399272 2022-10-05,20:12:47.000,278,11044427,-795,0,1665000766,13045.275512839995,113.81729685000028,54512.87918592001 2022-10-05,20:12:48.000,278,11044446,-795,0,1665000767,13045.22162235999,113.87368989000242,54512.88617304 2022-10-05,20:12:49.000,278,11044446,-795,0,1665000768,13045.14752295,113.92303379999794,54512.78835336 2022-10-05,20:12:50.000,278,11044427,-795,0,1665000769,13045.113841399994,113.95123032000265,54512.87219880001 2022-10-05,20:12:51.000,278,11044426,-795,0,1665000770,13045.10710509,113.95123032000265,54512.89316016 2022-10-05,20:12:52.000,278,11044382,-795,0,1665000771,13045.026269369999,114.02172162000352,54512.8372632 2022-10-05,20:12:53.000,278,11044434,-795,0,1665000772,13045.019533059989,114.1063111800031,54512.91412152 2022-10-05,20:12:54.000,278,11044480,-795,0,1665000773,13044.931961029994,114.11336031000246,54512.92110864001 2022-10-05,20:12:55.000,278,11044469,-795,0,1665000774,13044.918488409989,114.17680248000397,54512.858224560005 2022-10-05,20:12:56.000,278,11044439,-795,0,1665000775,13044.803971139998,114.20499900000141,54512.74643064 2022-10-05,20:12:57.000,278,11044475,-795,0,1665000776,13044.837652689988,114.2543429100042,54512.760404880006 2022-10-05,20:12:58.000,278,11044446,-795,0,1665000777,13044.898279479989,114.29663769000035,54512.82328896 2022-10-05,20:12:59.000,278,11044453,-795,0,1665000778,13044.925224719998,114.31073594999907,54512.91412152 2022-10-05,20:13:00.000,278,11044408,-795,0,1665000779,13044.931961029994,114.33188334000442,54512.74643064 2022-10-05,20:13:01.000,278,11044405,-795,0,1665000780,13044.958906269989,114.3530307300025,54512.81630184 2022-10-05,20:13:02.000,278,11044452,-795,0,1665000781,13044.938697339989,114.43057116000273,54512.68354656001 2022-10-05,20:13:03.000,278,11044429,-795,0,1665000782,13044.965642579999,114.4517185500008,54512.74643064 2022-10-05,20:13:04.000,278,11044404,-795,0,1665000783,13044.958906269989,114.5010624600036,54512.760404880006 2022-10-05,20:13:05.000,278,11044451,-795,0,1665000784,13044.992587819994,114.50811159000295,54512.82328896 2022-10-05,20:13:06.000,278,11044474,-795,0,1665000785,13044.999324129989,114.54335723999975,54512.87918592001 2022-10-05,20:13:07.000,278,11044447,-795,0,1665000786,13044.952169959994,114.53630811000039,54512.74643064 2022-10-05,20:13:08.000,278,11044423,-795,0,1665000787,13045.073423539994,114.55745549999847,54512.8372632 2022-10-05,20:13:09.000,278,11044420,-795,0,1665000788,13045.073423539994,114.49401333000424,54512.80232760001 2022-10-05,20:13:10.000,278,11044395,-795,0,1665000789,13045.134050329994,114.5010624600036,54512.8372632 2022-10-05,20:13:11.000,278,11044444,-795,0,1665000790,13045.20141342999,114.45876768000016,54512.90014728001 2022-10-05,20:13:12.000,278,11044458,-795,0,1665000791,13045.214886049995,114.43762029000209,54512.88617304 2022-10-05,20:13:13.000,278,11044452,-795,0,1665000792,13045.34961225,114.40237463999802,54512.928095760006 2022-10-05,20:13:14.000,278,11044401,-795,0,1665000793,13045.36982118,114.3882763799993,54513.06085104 2022-10-05,20:13:15.000,278,11044477,-795,0,1665000794,13045.42371165999,114.33893247000378,54513.04687680001 2022-10-05,20:13:16.000,278,11044429,-795,0,1665000795,13045.396766419995,114.32483420999779,54513.06085104 2022-10-05,20:13:17.000,278,11044429,-795,0,1665000796,13045.40350272999,114.27549030000228,54512.93508288 2022-10-05,20:13:18.000,278,11044454,-795,0,1665000797,13045.457393209996,114.23319551999884,54512.977005600005 2022-10-05,20:13:19.000,278,11044447,-795,0,1665000798,13045.48433844999,114.21909726000013,54512.977005600005 2022-10-05,20:13:20.000,278,11044457,-795,0,1665000799,13045.565174169991,114.21909726000013,54513.0818124 2022-10-05,20:13:21.000,278,11044408,-795,0,1665000800,13045.605592029991,114.2543429100042,54513.12373512 2022-10-05,20:13:22.000,278,11044413,-795,0,1665000801,13045.578646789996,114.23319551999884,54513.06085104 2022-10-05,20:13:23.000,278,11044416,-795,0,1665000802,13045.598855719996,114.23319551999884,54513.0818124 2022-10-05,20:13:24.000,278,11044418,-795,0,1665000803,13045.42371165999,114.2402446499982,54513.00495408 2022-10-05,20:13:25.000,278,11044436,-795,0,1665000804,13045.497811069996,114.26139204000356,54513.13072224 2022-10-05,20:13:26.000,278,11044455,-795,0,1665000805,13045.49107476,114.30368681999971,54513.20059344 2022-10-05,20:13:27.000,278,11044453,-795,0,1665000806,13045.48433844999,114.27549030000228,54513.144696480005 2022-10-05,20:13:28.000,278,11044485,-795,0,1665000807,13045.40350272999,114.27549030000228,54513.13072224 2022-10-05,20:13:29.000,278,11044439,-795,0,1665000808,13045.41023904,114.30368681999971,54513.1516836 2022-10-05,20:13:30.000,278,11044415,-795,0,1665000809,13045.43044797,114.2543429100042,54513.13072224 2022-10-05,20:13:31.000,278,11044416,-795,0,1665000810,13045.315930699995,114.29663769000035,54513.06085104 2022-10-05,20:13:32.000,278,11044401,-795,0,1665000811,13045.36308486999,114.27549030000228,54513.095786640006 2022-10-05,20:13:33.000,278,11044407,-795,0,1665000812,13045.36308486999,114.289588560001,54513.08879952001 2022-10-05,20:13:34.000,278,11044478,-795,0,1665000813,13045.34961225,114.30368681999971,54513.13770936001 2022-10-05,20:13:35.000,278,11044446,-795,0,1665000814,13045.336139629995,114.33188334000442,54513.10277376 2022-10-05,20:13:36.000,278,11044457,-795,0,1665000815,13045.255303909995,114.37417812000058,54513.10976088 2022-10-05,20:13:37.000,278,11044472,-795,0,1665000816,13045.235094979995,114.43057116000273,54513.095786640006 2022-10-05,20:13:38.000,278,11044445,-795,0,1665000817,13045.26204021999,114.46581680999952,54513.20758056001 2022-10-05,20:13:39.000,278,11044455,-795,0,1665000818,13045.275512839995,114.52220985000167,54513.20758056001 2022-10-05,20:13:40.000,278,11044392,-795,0,1665000819,13045.194677119995,114.54335723999975,54513.193606320005 2022-10-05,20:13:41.000,278,11044482,-795,0,1665000820,13045.194677119995,114.51516072000231,54513.18661920001 2022-10-05,20:13:42.000,278,11044420,-795,0,1665000821,13045.12731402,114.47991506999824,54513.13072224 2022-10-05,20:13:43.000,278,11044444,-795,0,1665000822,13045.10710509,114.46581680999952,54513.0818124 2022-10-05,20:13:44.000,278,11044471,-795,0,1665000823,13045.08015984999,114.44466942000145,54513.193606320005 2022-10-05,20:13:45.000,278,11044414,-795,0,1665000824,13045.086896159999,114.47286593999888,54513.10277376 2022-10-05,20:13:46.000,278,11044489,-795,0,1665000825,13045.14752295,114.41647290000401,54513.312387360005 2022-10-05,20:13:47.000,278,11044450,-795,0,1665000826,13045.16099556999,114.37417812000058,54513.193606320005 2022-10-05,20:13:48.000,278,11044421,-795,0,1665000827,13045.12057770999,114.37417812000058,54513.2215548 2022-10-05,20:13:49.000,278,11044446,-795,0,1665000828,13045.08015984999,114.37417812000058,54513.06783816001 2022-10-05,20:13:50.000,278,11044407,-795,0,1665000829,13045.12057770999,114.32483420999779,54513.144696480005 2022-10-05,20:13:51.000,278,11044419,-795,0,1665000830,13045.113841399994,114.30368681999971,54513.095786640006 2022-10-05,20:13:52.000,278,11044487,-795,0,1665000831,13045.086896159999,114.289588560001,54513.20758056001 2022-10-05,20:13:53.000,278,11044462,-795,0,1665000832,13045.073423539994,114.2402446499982,54513.22854192 2022-10-05,20:13:54.000,278,11044503,-795,0,1665000833,13045.03974198999,114.18385161000333,54513.312387360005 2022-10-05,20:13:55.000,278,11044448,-795,0,1665000834,13044.999324129989,114.19794987000205,54513.21456768001 2022-10-05,20:13:56.000,278,11044447,-795,0,1665000835,13045.026269369999,114.13450770000054,54513.25649040001 2022-10-05,20:13:57.000,278,11044469,-795,0,1665000836,13044.925224719998,114.12745857000118,54513.13072224 2022-10-05,20:13:58.000,278,11044440,-795,0,1665000837,13044.918488409989,114.12040944000182,54513.2215548 2022-10-05,20:13:59.000,278,11044422,-795,0,1665000838,13044.891543169993,114.08516378999775,54513.22854192 2022-10-05,20:14:00.000,278,11044415,-795,0,1665000839,13044.898279479989,114.0428690100016,54513.242516160004 2022-10-05,20:14:01.000,278,11044475,-795,0,1665000840,13044.931961029994,114.02877075000288,54513.263477520006 2022-10-05,20:14:02.000,278,11044462,-795,0,1665000841,13044.878070549988,114.03581988000224,54513.193606320005 2022-10-05,20:14:03.000,278,11044459,-795,0,1665000842,13044.864597929998,114.01467249000416,54513.193606320005 2022-10-05,20:14:04.000,278,11044423,-795,0,1665000843,13044.864597929998,113.97237771000073,54513.28443888001 2022-10-05,20:14:05.000,278,11044468,-795,0,1665000844,13044.857861619988,113.95827945000201,54513.20059344 2022-10-05,20:14:06.000,278,11044481,-795,0,1665000845,13044.844388999998,113.88778815000114,54513.193606320005 2022-10-05,20:14:07.000,278,11044516,-795,0,1665000846,13044.797234829988,113.8595916300037,54513.11674800001 2022-10-05,20:14:08.000,278,11044439,-795,0,1665000847,13044.790498519993,113.82434597999963,54513.13770936001 2022-10-05,20:14:09.000,278,11044426,-795,0,1665000848,13044.817443759988,113.80319859000156,54513.22854192 2022-10-05,20:14:10.000,278,11044449,-795,0,1665000849,13044.824180069998,113.78910033000284,54513.25649040001 2022-10-05,20:14:11.000,278,11044441,-795,0,1665000850,13044.736608040002,113.76090380999813,54513.12373512 2022-10-05,20:14:12.000,278,11044445,-795,0,1665000851,13044.669244939992,113.73270729000069,54513.0119412 2022-10-05,20:14:13.000,278,11044427,-795,0,1665000852,13044.655772320002,113.71155990000261,54513.03988968001 2022-10-05,20:14:14.000,278,11044442,-795,0,1665000853,13044.642299699997,113.73270729000069,54513.03988968001 2022-10-05,20:14:15.000,278,11044435,-795,0,1665000854,13044.642299699997,113.74680554999941,54513.05386392 2022-10-05,20:14:16.000,278,11044448,-795,0,1665000855,13044.554727670002,113.80319859000156,54512.94905712001 2022-10-05,20:14:17.000,278,11044460,-795,0,1665000856,13044.527782429992,113.82434597999963,54513.00495408 2022-10-05,20:14:18.000,278,11044484,-795,0,1665000857,13044.588409219992,113.78910033000284,54513.0818124 2022-10-05,20:14:19.000,278,11044410,-795,0,1665000858,13044.568200289992,113.81729685000028,54513.074825280004 2022-10-05,20:14:20.000,278,11044429,-795,0,1665000859,13044.521046119997,113.84549336999771,54513.06085104 2022-10-05,20:14:21.000,278,11044431,-795,0,1665000860,13044.453683020001,113.86664076000307,54512.97001848001 2022-10-05,20:14:22.000,278,11044439,-795,0,1665000861,13044.413265160001,113.83844423999835,54512.96303136 2022-10-05,20:14:23.000,278,11044464,-795,0,1665000862,13044.440210399996,113.83844423999835,54512.90014728001 2022-10-05,20:14:24.000,278,11044445,-795,0,1665000863,13044.420001469996,113.81024772000092,54512.977005600005 2022-10-05,20:14:25.000,278,11044433,-795,0,1665000864,13044.393056230001,113.81024772000092,54512.99097984 2022-10-05,20:14:26.000,278,11044481,-795,0,1665000865,13044.33242944,113.81024772000092,54512.94207 2022-10-05,20:14:27.000,278,11044466,-795,0,1665000866,13044.278538959996,113.81729685000028,54512.89316016 2022-10-05,20:14:28.000,278,11044413,-795,0,1665000867,13044.26506633999,113.78910033000284,54512.90014728001 2022-10-05,20:14:29.000,278,11044391,-795,0,1665000868,13044.11013121,113.7961494600022,54512.85123744001 2022-10-05,20:14:30.000,278,11044437,-795,0,1665000869,13044.04276810999,113.71155990000261,54512.84425032 2022-10-05,20:14:31.000,278,11044440,-795,0,1665000870,13044.076449659995,113.62697034000303,54512.8372632 2022-10-05,20:14:32.000,278,11044438,-795,0,1665000871,13044.036031799995,113.62697034000303,54512.67655944 2022-10-05,20:14:33.000,278,11044437,-795,0,1665000872,13044.11013121,113.6974616400039,54512.91412152 2022-10-05,20:14:34.000,278,11044489,-795,0,1665000873,13044.116867519995,113.70451077000325,54513.03290256 2022-10-05,20:14:35.000,278,11044479,-795,0,1665000874,13044.06971335,113.75385467999877,54512.99097984 2022-10-05,20:14:36.000,278,11044459,-795,0,1665000875,13044.00235024999,113.71860903000197,54513.025915440005 2022-10-05,20:14:37.000,278,11044432,-795,0,1665000876,13043.90804191,113.76795294000476,54512.97001848001 2022-10-05,20:14:38.000,278,11044438,-795,0,1665000877,13043.88109666999,113.76090380999813,54512.98399272 2022-10-05,20:14:39.000,278,11044413,-795,0,1665000878,13043.813733569994,113.7961494600022,54513.025915440005 2022-10-05,20:14:40.000,278,11044443,-795,0,1665000879,13043.806997259999,113.7961494600022,54513.03290256 2022-10-05,20:14:41.000,278,11044419,-795,0,1665000880,13043.82046987999,113.81024772000092,54513.06783816001 2022-10-05,20:14:42.000,278,11044464,-795,0,1665000881,13043.746370469999,113.82434597999963,54512.97001848001 2022-10-05,20:14:43.000,278,11044473,-795,0,1665000882,13043.665534749998,113.82434597999963,54512.95604424 2022-10-05,20:14:44.000,278,11044471,-795,0,1665000883,13043.692479989993,113.81024772000092,54513.03988968001 2022-10-05,20:14:45.000,278,11044472,-795,0,1665000884,13043.638589509988,113.81729685000028,54513.05386392 2022-10-05,20:14:46.000,278,11044426,-795,0,1665000885,13043.665534749998,113.7961494600022,54513.025915440005 2022-10-05,20:14:47.000,278,11044437,-795,0,1665000886,13043.631853199993,113.76795294000476,54512.98399272 2022-10-05,20:14:48.000,278,11044414,-795,0,1665000887,13043.658798439988,113.80319859000156,54512.977005600005 2022-10-05,20:14:49.000,278,11044437,-795,0,1665000888,13043.679007369989,113.76090380999813,54512.99097984 2022-10-05,20:14:50.000,278,11044450,-795,0,1665000889,13043.739634159989,113.77500207000412,54513.12373512 2022-10-05,20:14:51.000,278,11044453,-795,0,1665000890,13043.712688919994,113.82434597999963,54513.10976088 2022-10-05,20:14:52.000,278,11044421,-795,0,1665000891,13043.645325819998,113.7961494600022,54512.98399272 2022-10-05,20:14:53.000,278,11044500,-795,0,1665000892,13043.672271059993,113.78910033000284,54513.03290256 2022-10-05,20:14:54.000,278,11044439,-795,0,1665000893,13043.685743679998,113.76090380999813,54513.04687680001 2022-10-05,20:14:55.000,278,11044440,-795,0,1665000894,13043.665534749998,113.76795294000476,54513.04687680001 2022-10-05,20:14:56.000,278,11044449,-795,0,1665000895,13043.658798439988,113.76090380999813,54512.977005600005 2022-10-05,20:14:57.000,278,11044448,-795,0,1665000896,13043.645325819998,113.76795294000476,54513.0818124 2022-10-05,20:14:58.000,278,11044441,-795,0,1665000897,13043.726161539998,113.74680554999941,54513.21456768001 2022-10-05,20:14:59.000,278,11044446,-795,0,1665000898,13043.726161539998,113.78205120000348,54513.20758056001 2022-10-05,20:15:00.000,278,11044510,-795,0,1665000899,13043.719425229989,113.7961494600022,54513.17963208 2022-10-05,20:15:01.000,278,11044427,-795,0,1665000900,13043.618380579988,113.82434597999963,54513.17963208 2022-10-05,20:15:02.000,278,11044434,-795,0,1665000901,13043.604907959998,113.82434597999963,54513.10277376 2022-10-05,20:15:03.000,278,11044468,-795,0,1665000902,13043.564490099998,113.84549336999771,54513.11674800001 2022-10-05,20:15:04.000,278,11044468,-795,0,1665000903,13043.638589509988,113.8948372800005,54513.25649040001 2022-10-05,20:15:05.000,278,11044451,-795,0,1665000904,13043.584699029998,113.91598466999858,54513.34033584 2022-10-05,20:15:06.000,278,11044432,-795,0,1665000905,13043.571226409993,113.91598466999858,54513.21456768001 2022-10-05,20:15:07.000,278,11044461,-795,0,1665000906,13043.652062129993,113.98647596999945,54513.22854192 2022-10-05,20:15:08.000,278,11044390,-795,0,1665000907,13043.665534749998,114.0076233600048,54513.3263616 2022-10-05,20:15:09.000,278,11044443,-795,0,1665000908,13043.699216299989,114.0076233600048,54513.31937448 2022-10-05,20:15:10.000,278,11044434,-755,0,1665000909,13043.780052019989,114.01467249000416,54513.35431008001 2022-10-05,20:15:11.000,278,11044451,-795,0,1665000910,13043.84067880999,114.04991814000095,54513.35431008001 2022-10-05,20:15:12.000,278,11044398,-795,0,1665000911,13043.847415119999,114.0076233600048,54513.34033584 2022-10-05,20:15:13.000,278,11044474,-795,0,1665000912,13043.96193238999,113.9935250999988,54513.44514264 2022-10-05,20:15:14.000,278,11044446,-795,0,1665000913,13044.08318596999,113.93008293000457,54513.598859280006 2022-10-05,20:15:15.000,278,11044457,-795,0,1665000914,13044.116867519995,113.93713206000393,54513.598859280006 2022-10-05,20:15:16.000,278,11044430,-795,0,1665000915,13044.197703239995,113.88073902000178,54513.64078200001 2022-10-05,20:15:17.000,278,11044419,-795,0,1665000916,13044.217912169996,113.80319859000156,54513.49405248 2022-10-05,20:15:18.000,278,11044425,-795,0,1665000917,13044.318956819996,113.75385467999877,54513.56392368 2022-10-05,20:15:19.000,278,11044458,-795,0,1665000918,13044.393056230001,113.76090380999813,54513.59187216001 2022-10-05,20:15:20.000,278,11044474,-795,0,1665000919,13044.487364569992,113.73975642000005,54513.68270472 2022-10-05,20:15:21.000,278,11044433,-795,0,1665000920,13044.494100880001,113.71860903000197,54513.745588800004 2022-10-05,20:15:22.000,278,11044446,-795,0,1665000921,13044.561463979997,113.6833633799979,54513.77353728 2022-10-05,20:15:23.000,278,11044426,-795,0,1665000922,13044.521046119997,113.66221598999982,54513.75257592 2022-10-05,20:15:24.000,278,11044402,-795,0,1665000923,13044.500837189997,113.61992121000367,54513.73161456 2022-10-05,20:15:25.000,278,11044438,-795,0,1665000924,13044.480628259997,113.64106860000174,54513.815460000005 2022-10-05,20:15:26.000,278,11044437,-795,0,1665000925,13044.500837189997,113.60582294999767,54513.80847288001 2022-10-05,20:15:27.000,278,11044421,-795,0,1665000926,13044.413265160001,113.62697034000303,54513.8503956 2022-10-05,20:15:28.000,278,11044428,-795,0,1665000927,13044.352638370001,113.61992121000367,54513.7805244 2022-10-05,20:15:29.000,278,11044483,-795,0,1665000928,13044.393056230001,113.71155990000261,54513.864369840005 2022-10-05,20:15:30.000,278,11044470,-795,0,1665000929,13044.453683020001,113.70451077000325,54513.96218952 2022-10-05,20:15:31.000,278,11044459,-795,0,1665000930,13044.339165749996,113.71155990000261,54513.983150880005 2022-10-05,20:15:32.000,278,11044385,-795,0,1665000931,13044.372847300001,113.75385467999877,54514.01109936 2022-10-05,20:15:33.000,278,11044379,-795,0,1665000932,13044.298747889996,113.76795294000476,54513.79449864 2022-10-05,20:15:34.000,278,11044408,-795,0,1665000933,13044.352638370001,113.76090380999813,54513.94122816 2022-10-05,20:15:35.000,278,11044394,-795,0,1665000934,13044.366110989991,113.76090380999813,54514.04603496001 2022-10-05,20:15:36.000,278,11044425,-795,0,1665000935,13044.426737779992,113.71860903000197,54513.913279680004 2022-10-05,20:15:37.000,278,11044442,-795,0,1665000936,13044.480628259997,113.70451077000325,54514.05302208001 2022-10-05,20:15:38.000,278,11044436,-795,0,1665000937,13044.601881839997,113.62697034000303,54514.14385464001 2022-10-05,20:15:39.000,278,11044479,-795,0,1665000938,13044.649036009992,113.54238078000344,54514.2346872 2022-10-05,20:15:40.000,278,11044427,-795,0,1665000939,13044.716399110002,113.56352817000152,54514.18577736 2022-10-05,20:15:41.000,278,11044462,-795,0,1665000940,13044.797234829988,113.50713512999937,54514.21372584001 2022-10-05,20:15:42.000,278,11044454,-795,0,1665000941,13044.743344349998,113.47188948000257,54514.14385464001 2022-10-05,20:15:43.000,278,11044392,-795,0,1665000942,13044.743344349998,113.42959469999914,54514.17879024 2022-10-05,20:15:44.000,278,11044465,-795,0,1665000943,13044.824180069998,113.39434905000235,54514.318532640005 2022-10-05,20:15:45.000,278,11044438,-795,0,1665000944,13044.830916379993,113.37320166000427,54514.33949400001 2022-10-05,20:15:46.000,278,11044409,-795,0,1665000945,13044.878070549988,113.34500513999956,54514.36045536001 2022-10-05,20:15:47.000,278,11044435,-795,0,1665000946,13044.844388999998,113.35205426999892,54514.33949400001 2022-10-05,20:15:48.000,278,11044389,-795,0,1665000947,13044.891543169993,113.35205426999892,54514.40936520001 2022-10-05,20:15:49.000,278,11044406,-795,0,1665000948,13044.844388999998,113.35910339999828,54514.35346824 2022-10-05,20:15:50.000,278,11044425,-795,0,1665000949,13044.871334239993,113.40844731000107,54514.3744296 2022-10-05,20:15:51.000,278,11044453,-795,0,1665000950,13044.783762209998,113.4013981800017,54514.39539096 2022-10-05,20:15:52.000,278,11044482,-795,0,1665000951,13044.864597929998,113.38025079000363,54514.35346824 2022-10-05,20:15:53.000,278,11044426,-795,0,1665000952,13044.763553279998,113.35205426999892,54514.31154552001 2022-10-05,20:15:54.000,278,11044412,-795,0,1665000953,13044.743344349998,113.3027103600034,54514.318532640005 2022-10-05,20:15:55.000,278,11044459,-795,0,1665000954,13044.709662799993,113.3027103600034,54514.49321064 2022-10-05,20:15:56.000,278,11044377,-795,0,1665000955,13044.622090769997,113.32385775000148,54514.56308184 2022-10-05,20:15:57.000,278,11044450,-795,0,1665000956,13044.581672909997,113.36615253000491,54514.55609472001 2022-10-05,20:15:58.000,278,11044439,-795,0,1665000957,13044.527782429992,113.38025079000363,54514.535133360005 2022-10-05,20:15:59.000,278,11044443,-795,0,1665000958,13044.534518740002,113.38729992000299,54514.42333944 2022-10-05,20:16:00.000,278,11044452,-795,0,1665000959,13044.615354460002,113.37320166000427,54514.584043200004 2022-10-05,20:16:01.000,278,11044467,-795,0,1665000960,13044.601881839997,113.33090688000084,54514.70981136 2022-10-05,20:16:02.000,278,11044432,-795,0,1665000961,13044.635563390002,113.38025079000363,54514.653914400005 2022-10-05,20:16:03.000,278,11044430,-795,0,1665000962,13044.622090769997,113.41549644000042,54514.66090152 2022-10-05,20:16:04.000,278,11044427,-795,0,1665000963,13044.635563390002,113.40844731000107,54514.70981136 2022-10-05,20:16:05.000,278,11044418,-795,0,1665000964,13044.601881839997,113.45779122000386,54514.63295304 2022-10-05,20:16:06.000,278,11044431,-795,0,1665000965,13044.595145530002,113.47188948000257,54514.61199168 2022-10-05,20:16:07.000,278,11044462,-795,0,1665000966,13044.521046119997,113.51418425999873,54514.56308184 2022-10-05,20:16:08.000,278,11044458,-795,0,1665000967,13044.547991359992,113.5494299100028,54514.56308184 2022-10-05,20:16:09.000,278,11044493,-795,0,1665000968,13044.588409219992,113.59877381999831,54514.71679848001 2022-10-05,20:16:10.000,278,11044492,-795,0,1665000969,13044.561463979997,113.64106860000174,54514.71679848001 2022-10-05,20:16:11.000,278,11044463,-795,0,1665000970,13044.534518740002,113.67631424999854,54514.66788864 2022-10-05,20:16:12.000,278,11044349,-795,0,1665000971,13044.494100880001,113.67631424999854,54514.59103032 2022-10-05,20:16:13.000,278,11044423,-795,0,1665000972,13044.426737779992,113.69041251000453,54514.56308184 2022-10-05,20:16:14.000,278,11044366,-795,0,1665000973,13044.372847300001,113.67631424999854,54514.437313680006 2022-10-05,20:16:15.000,278,11044420,-795,0,1665000974,13044.298747889996,113.6974616400039,54514.52814624001 2022-10-05,20:16:16.000,278,11044462,-795,0,1665000975,13044.318956819996,113.72565816000133,54514.47923640001 2022-10-05,20:16:17.000,278,11044432,-795,0,1665000976,13044.23138479,113.71860903000197,54514.42333944 2022-10-05,20:16:18.000,278,11044452,-795,0,1665000977,13044.278538959996,113.70451077000325,54514.40237808 2022-10-05,20:16:19.000,278,11044394,-795,0,1665000978,13044.238121099996,113.73975642000005,54514.486223520005 2022-10-05,20:16:20.000,278,11044450,-795,0,1665000979,13044.21117586,113.78910033000284,54514.45128792 2022-10-05,20:16:21.000,278,11044433,-795,0,1665000980,13044.13034014,113.81024772000092,54514.4443008 2022-10-05,20:16:22.000,278,11044429,-795,0,1665000981,13044.137076449995,113.77500207000412,54514.34648112 2022-10-05,20:16:23.000,278,11044476,-795,0,1665000982,13044.076449659995,113.831395109999,54514.33250688 2022-10-05,20:16:24.000,278,11044459,-795,0,1665000983,13044.076449659995,113.87368989000242,54514.27660992 2022-10-05,20:16:25.000,278,11044433,-795,0,1665000984,13044.08318596999,113.8948372800005,54514.38141672001 2022-10-05,20:16:26.000,278,11044506,-795,0,1665000985,13044.11013121,113.90893553999922,54514.3744296 2022-10-05,20:16:27.000,278,11044515,-795,0,1665000986,13044.10339489999,113.92303379999794,54514.3744296 2022-10-05,20:16:28.000,278,11044373,-795,0,1665000987,13044.11013121,113.94418119000329,54514.2346872 2022-10-05,20:16:29.000,278,11044423,-795,0,1665000988,13044.06971335,113.98647596999945,54514.28359704 2022-10-05,20:16:30.000,278,11044417,-795,0,1665000989,13044.116867519995,113.96532858000137,54514.28359704 2022-10-05,20:16:31.000,278,11044436,-795,0,1665000990,13044.076449659995,114.03581988000224,54514.32551976 2022-10-05,20:16:32.000,278,11044442,-795,0,1665000991,13043.975405009995,114.07811465999839,54514.2346872 2022-10-05,20:16:33.000,278,11044465,-795,0,1665000992,13043.934987149994,114.11336031000246,54514.21372584001 2022-10-05,20:16:34.000,278,11044415,-795,0,1665000993,13043.867624049999,114.1063111800031,54514.15782888 2022-10-05,20:16:35.000,278,11044428,-795,0,1665000994,13043.894569289994,114.1415568299999,54514.26263568001 2022-10-05,20:16:36.000,278,11044445,-795,0,1665000995,13043.92151452999,114.16270421999798,54514.34648112 2022-10-05,20:16:37.000,278,11044415,-795,0,1665000996,13043.806997259999,114.16270421999798,54514.25564856 2022-10-05,20:16:38.000,278,11044474,-795,0,1665000997,13043.746370469999,114.20499900000141,54514.2346872 2022-10-05,20:16:39.000,278,11044413,-795,0,1665000998,13043.692479989993,114.2543429100042,54514.18577736 2022-10-05,20:16:40.000,278,11044459,-795,0,1665000999,13043.652062129993,114.27549030000228,54514.22071296001 2022-10-05,20:16:41.000,278,11044455,-795,0,1665001000,13043.631853199993,114.26139204000356,54514.25564856 2022-10-05,20:16:42.000,278,11044440,-795,0,1665001001,13043.530808549993,114.289588560001,54514.199751600005 2022-10-05,20:16:43.000,278,11044459,-795,0,1665001002,13043.456709140002,114.33893247000378,54514.12289328001 2022-10-05,20:16:44.000,278,11044481,-795,0,1665001003,13043.476918070002,114.33893247000378,54514.13686752 2022-10-05,20:16:45.000,278,11044445,-795,0,1665001004,13043.375873420002,114.36712899000122,54514.12289328001 2022-10-05,20:16:46.000,278,11044433,-795,0,1665001005,13043.369137109992,114.37417812000058,54514.032060720005 2022-10-05,20:16:47.000,278,11044417,-795,0,1665001006,13043.247883529992,114.36007986000186,54513.97616376001 2022-10-05,20:16:48.000,278,11044447,-795,0,1665001007,13043.214201980001,114.43762029000209,54513.82943424 2022-10-05,20:16:49.000,278,11044480,-795,0,1665001008,13043.193993050001,114.42352203000337,54513.913279680004 2022-10-05,20:16:50.000,278,11044483,-795,0,1665001009,13043.220938289996,114.44466942000145,54513.94122816 2022-10-05,20:16:51.000,278,11044473,-795,0,1665001010,13043.146838879991,114.45876768000016,54513.990138 2022-10-05,20:16:52.000,278,11044483,-795,0,1665001011,13043.214201980001,114.45876768000016,54513.89231832 2022-10-05,20:16:53.000,278,11044450,-795,0,1665001012,13043.200729359996,114.46581680999952,54513.88533120001 2022-10-05,20:16:54.000,278,11044435,-795,0,1665001013,13043.207465669992,114.47286593999888,54513.87135696 2022-10-05,20:16:55.000,278,11044458,-795,0,1665001014,13043.160311499996,114.4517185500008,54513.8503956 2022-10-05,20:16:56.000,278,11044428,-795,0,1665001015,13043.11315733,114.45876768000016,54513.71764032001 2022-10-05,20:16:57.000,278,11044450,-795,0,1665001016,13043.066003159991,114.43057116000273,54513.696678960005 2022-10-05,20:16:58.000,278,11044419,-795,0,1665001017,13043.106421019991,114.42352203000337,54513.766550160006 2022-10-05,20:16:59.000,278,11044383,-795,0,1665001018,13043.099684709996,114.36007986000186,54513.78751152001 2022-10-05,20:17:00.000,278,11044339,-555,0,1665001019,13043.106421019991,114.32483420999779,54513.71065320001 2022-10-05,20:17:01.000,278,11044402,-795,0,1665001020,13043.07273947,114.30368681999971,54513.70366608 2022-10-05,20:17:02.000,278,11044414,-795,0,1665001021,13043.03232161,114.29663769000035,54513.54296232001 2022-10-05,20:17:03.000,278,11044436,-795,0,1665001022,13042.95148589,114.2543429100042,54513.54296232001 2022-10-05,20:17:04.000,278,11044413,-795,0,1665001023,13042.938013269995,114.21909726000013,54513.43815552 2022-10-05,20:17:05.000,278,11044429,-795,0,1665001024,13042.90433171999,114.21909726000013,54513.51501384 2022-10-05,20:17:06.000,278,11044439,-795,0,1665001025,13042.88412278999,114.21204813000077,54513.45212976001 2022-10-05,20:17:07.000,278,11044420,-795,0,1665001026,13042.877386479995,114.20499900000141,54513.41719416 2022-10-05,20:17:08.000,278,11044433,-795,0,1665001027,13042.938013269995,114.2402446499982,54513.36828432 2022-10-05,20:17:09.000,278,11044420,-795,0,1665001028,13042.91106803,114.22614638999949,54513.38225856001 2022-10-05,20:17:10.000,278,11044419,-795,0,1665001029,13042.857177549995,114.24729378000484,54513.291426 2022-10-05,20:17:11.000,278,11044471,-795,0,1665001030,13042.877386479995,114.24729378000484,54513.30540024001 2022-10-05,20:17:12.000,278,11044392,-795,0,1665001031,13042.78307813999,114.29663769000035,54513.21456768001 2022-10-05,20:17:13.000,278,11044480,-795,0,1665001032,13042.78307813999,114.28253943000163,54513.193606320005 2022-10-05,20:17:14.000,278,11044419,-795,0,1665001033,13042.796550759995,114.2543429100042,54513.312387360005 2022-10-05,20:17:15.000,278,11044461,-795,0,1665001034,13042.78307813999,114.23319551999884,54513.34033584 2022-10-05,20:17:16.000,278,11044416,-795,0,1665001035,13042.72245134999,114.23319551999884,54513.193606320005 2022-10-05,20:17:17.000,278,11044442,-795,0,1665001036,13042.68203348999,114.21204813000077,54513.144696480005 2022-10-05,20:17:18.000,278,11044368,-795,0,1665001037,13042.70897873,114.19794987000205,54513.193606320005 2022-10-05,20:17:19.000,278,11044438,-795,0,1665001038,13042.70897873,114.16270421999798,54513.22854192 2022-10-05,20:17:20.000,278,11044429,-795,0,1665001039,13042.64161562999,114.17680248000397,54513.17963208 2022-10-05,20:17:21.000,278,11044437,-795,0,1665001040,13042.668560869999,114.1063111800031,54513.23552904001 2022-10-05,20:17:22.000,278,11044440,-795,0,1665001041,13042.64161562999,114.11336031000246,54513.24950328 2022-10-05,20:17:23.000,278,11044419,-795,0,1665001042,13042.64161562999,114.00057422999816,54513.17264496 2022-10-05,20:17:24.000,278,11044408,-795,0,1665001043,13042.70897873,114.0076233600048,54513.18661920001 2022-10-05,20:17:25.000,278,11044435,-795,0,1665001044,13042.6887698,113.93008293000457,54513.16565784001 2022-10-05,20:17:26.000,278,11044468,-795,0,1665001045,13042.6887698,113.90893553999922,54513.10277376 2022-10-05,20:17:27.000,278,11044410,-795,0,1665001046,13042.70897873,113.81024772000092,54513.095786640006 2022-10-05,20:17:28.000,278,11044381,-795,0,1665001047,13042.6887698,113.73270729000069,54513.0818124 2022-10-05,20:17:29.000,278,11044470,-795,0,1665001048,13042.70897873,113.6833633799979,54513.16565784001 2022-10-05,20:17:30.000,278,11044432,-795,0,1665001049,13042.74939659,113.62697034000303,54513.13770936001 2022-10-05,20:17:31.000,278,11044451,-795,0,1665001050,13042.776341829995,113.55647904000216,54513.11674800001 2022-10-05,20:17:32.000,278,11044382,-795,0,1665001051,13042.74266027999,113.45779122000386,54513.08879952001 2022-10-05,20:17:33.000,278,11044425,-795,0,1665001052,13042.80328706999,113.42254556999978,54513.10277376 2022-10-05,20:17:34.000,278,11044418,-795,0,1665001053,13042.78981445,113.3379560100002,54513.12373512 2022-10-05,20:17:35.000,278,11044441,-795,0,1665001054,13042.74939659,113.3379560100002,54512.93508288 2022-10-05,20:17:36.000,278,11044422,-795,0,1665001055,13042.70897873,113.33090688000084,54512.928095760006 2022-10-05,20:17:37.000,278,11044425,-795,0,1665001056,13042.6887698,113.27451383999869,54512.99796696001 2022-10-05,20:17:38.000,278,11044432,-795,0,1665001057,13042.735923969994,113.26041557999997,54513.144696480005 2022-10-05,20:17:39.000,278,11044401,-795,0,1665001058,13042.70224241999,113.24631732000125,54513.1516836 2022-10-05,20:17:40.000,278,11044377,-795,0,1665001059,13042.668560869999,113.14762950000295,54513.10976088 2022-10-05,20:17:41.000,278,11044408,-795,0,1665001060,13042.628143009999,113.16172776000167,54513.095786640006 2022-10-05,20:17:42.000,278,11044437,-795,0,1665001061,13042.540570979989,113.07713820000208,54512.95604424 2022-10-05,20:17:43.000,278,11044451,-795,0,1665001062,13042.580988839989,113.055990810004,54513.03988968001 2022-10-05,20:17:44.000,278,11044419,-795,0,1665001063,13042.587725149999,113.01369603000057,54513.11674800001 2022-10-05,20:17:45.000,278,11044447,-755,0,1665001064,13042.580988839989,112.95730298999842,54513.0818124 2022-10-05,20:17:46.000,278,11044404,-795,0,1665001065,13042.493416809994,112.97140125000442,54513.074825280004 2022-10-05,20:17:47.000,278,11044392,-795,0,1665001066,13042.493416809994,112.95025385999907,54513.10277376 2022-10-05,20:17:48.000,278,11044367,-795,0,1665001067,13042.479944189989,112.95025385999907,54513.12373512 2022-10-05,20:17:49.000,278,11044423,-795,0,1665001068,13042.473207879993,112.89386082000419,54513.16565784001 2022-10-05,20:17:50.000,278,11044414,-795,0,1665001069,13042.452998949993,112.83041865000268,54513.17963208 2022-10-05,20:17:51.000,278,11044420,-795,0,1665001070,13042.432790019993,112.80222212999797,54513.1516836 2022-10-05,20:17:52.000,278,11044435,-795,0,1665001071,13042.378899539988,112.79517299999861,54513.10277376 2022-10-05,20:17:53.000,278,11044409,-795,0,1665001072,13042.392372159993,112.75287822000246,54513.15867072 2022-10-05,20:17:54.000,278,11044391,-795,0,1665001073,13042.365426919998,112.70353430999967,54513.263477520006 2022-10-05,20:17:55.000,278,11044448,-795,0,1665001074,13042.311536439993,112.72468169999775,54513.27745176 2022-10-05,20:17:56.000,278,11044438,-795,0,1665001075,13042.217228100002,112.73173083000438,54513.34732296 2022-10-05,20:17:57.000,278,11044422,-795,0,1665001076,13042.143128689997,112.75992735000182,54513.25649040001 2022-10-05,20:17:58.000,278,11044484,-795,0,1665001077,13042.183546549997,112.69648518000031,54513.36828432 2022-10-05,20:17:59.000,278,11044478,-795,0,1665001078,13042.190282859992,112.69648518000031,54513.42418128001 2022-10-05,20:18:00.000,278,11044455,-795,0,1665001079,13042.149864999992,112.68238692000159,54513.43815552 2022-10-05,20:18:01.000,278,11044468,-795,0,1665001080,13042.102710829997,112.67533779000223,54513.48706536 2022-10-05,20:18:02.000,278,11044445,-795,0,1665001081,13042.075765590002,112.68943605000095,54513.466104 2022-10-05,20:18:03.000,278,11044428,-795,0,1665001082,13042.001666179996,112.67533779000223,54513.43815552 2022-10-05,20:18:04.000,278,11044480,-795,0,1665001083,13042.001666179996,112.62599387999944,54513.56392368 2022-10-05,20:18:05.000,278,11044515,-795,0,1665001084,13041.961248319996,112.6330430099988,54513.43815552 2022-10-05,20:18:06.000,278,11044450,-795,0,1665001085,13041.900621529996,112.61894475000008,54513.49405248 2022-10-05,20:18:07.000,278,11044488,-795,0,1665001086,13041.819785809996,112.61894475000008,54513.43815552 2022-10-05,20:18:08.000,278,11044487,-795,0,1665001087,13041.82652211999,112.597797360002,54513.48706536 2022-10-05,20:18:09.000,278,11044435,-795,0,1665001088,13041.846731049991,112.6330430099988,54513.55693656 2022-10-05,20:18:10.000,278,11044490,-755,0,1665001089,13041.866939979991,112.60484649000136,54513.59187216001 2022-10-05,20:18:11.000,278,11044499,-795,0,1665001090,13041.860203669996,112.56960084000457,54513.66174336 2022-10-05,20:18:12.000,278,11044459,-795,0,1665001091,13041.85346736,112.59074823000265,54513.62680776 2022-10-05,20:18:13.000,278,11044459,-795,0,1665001092,13041.79284057,112.59074823000265,54513.54994944001 2022-10-05,20:18:14.000,278,11044415,-795,0,1665001093,13041.82652211999,112.57664997000393,54513.57091080001 2022-10-05,20:18:15.000,278,11044442,-795,0,1665001094,13041.83325843,112.56255170999793,54513.647769120005 2022-10-05,20:18:16.000,278,11044427,-795,0,1665001095,13041.866939979991,112.50615867000306,54513.66873048001 2022-10-05,20:18:17.000,278,11044411,-795,0,1665001096,13041.80631318999,112.50615867000306,54513.5359752 2022-10-05,20:18:18.000,278,11044435,-795,0,1665001097,13041.8130495,112.44976563000091,54513.58488504 2022-10-05,20:18:19.000,278,11044454,-795,0,1665001098,13041.839994739996,112.47091301999899,54513.68270472 2022-10-05,20:18:20.000,278,11044464,-795,0,1665001099,13041.83325843,112.42156911000347,54513.70366608 2022-10-05,20:18:21.000,278,11044479,-795,0,1665001100,13041.860203669996,112.37927433000004,54513.68270472 2022-10-05,20:18:22.000,278,11044490,-795,0,1665001101,13041.907357839991,112.33697955000389,54513.696678960005 2022-10-05,20:18:23.000,278,11044437,-795,0,1665001102,13041.819785809996,112.30173389999982,54513.68270472 2022-10-05,20:18:24.000,278,11044474,-795,0,1665001103,13041.900621529996,112.25943912000366,54513.79449864 2022-10-05,20:18:25.000,278,11044432,-795,0,1665001104,13041.954512010001,112.22419346999959,54513.82244712 2022-10-05,20:18:26.000,278,11044447,-795,0,1665001105,13041.954512010001,112.19599695000215,54513.83642136001 2022-10-05,20:18:27.000,278,11044425,-795,0,1665001106,13041.974720940001,112.15370216999872,54513.87135696 2022-10-05,20:18:28.000,278,11044439,-795,0,1665001107,13041.934303080001,112.12550565000129,54513.73161456 2022-10-05,20:18:29.000,278,11044436,-795,0,1665001108,13041.994929870001,112.11845652000193,54513.80847288001 2022-10-05,20:18:30.000,278,11044462,-795,0,1665001109,13042.021875109996,112.0761617399985,54513.82244712 2022-10-05,20:18:31.000,278,11044418,-795,0,1665001110,13042.069029279992,112.0409160900017,54513.815460000005 2022-10-05,20:18:32.000,278,11044452,-795,0,1665001111,13042.028611419992,112.0056704400049,54513.82943424 2022-10-05,20:18:33.000,278,11044453,-795,0,1665001112,13042.082501899997,112.03386696000234,54513.89231832 2022-10-05,20:18:34.000,278,11044453,-795,0,1665001113,13042.116183450002,112.04796522000106,54513.94821528 2022-10-05,20:18:35.000,278,11044464,-795,0,1665001114,13042.102710829997,112.08321086999786,54513.89231832 2022-10-05,20:18:36.000,278,11044397,-795,0,1665001115,13042.129656069992,112.05501435000042,54513.745588800004 2022-10-05,20:18:37.000,278,11044472,-795,0,1665001116,13042.183546549997,112.12550565000129,54513.82244712 2022-10-05,20:18:38.000,278,11044466,-795,0,1665001117,13042.250909649993,112.16075129999808,54513.97616376001 2022-10-05,20:18:39.000,278,11044422,-795,0,1665001118,13042.338481680003,112.18189869000344,54514.02507360001 2022-10-05,20:18:40.000,278,11044457,-795,0,1665001119,13042.378899539988,112.1889478200028,54514.150841760005 2022-10-05,20:18:41.000,278,11044458,-795,0,1665001120,13042.405844779998,112.1889478200028,54514.164816 2022-10-05,20:18:42.000,278,11044437,-795,0,1665001121,13042.446262639998,112.20304608000151,54514.199751600005 2022-10-05,20:18:43.000,278,11044470,-795,0,1665001122,13042.439526329988,112.22419346999959,54514.17180312001 2022-10-05,20:18:44.000,278,11044447,-795,0,1665001123,13042.452998949993,112.20304608000151,54514.17180312001 2022-10-05,20:18:45.000,278,11044407,-795,0,1665001124,13042.466471569998,112.15370216999872,54514.150841760005 2022-10-05,20:18:46.000,278,11044451,-795,0,1665001125,13042.493416809994,112.11140739000257,54514.2346872 2022-10-05,20:18:47.000,278,11044447,-795,0,1665001126,13042.513625739994,112.11845652000193,54514.22770008 2022-10-05,20:18:48.000,278,11044450,-795,0,1665001127,13042.479944189989,112.11140739000257,54514.22770008 2022-10-05,20:18:49.000,278,11044490,-795,0,1665001128,13042.419317399988,112.0761617399985,54514.17879024 2022-10-05,20:18:50.000,278,11044438,-795,0,1665001129,13042.520362049989,112.02681783000298,54514.28359704 2022-10-05,20:18:51.000,278,11044465,-795,0,1665001130,13042.473207879993,112.03386696000234,54514.29757128 2022-10-05,20:18:52.000,278,11044458,-795,0,1665001131,13042.426053709998,111.9774739200002,54514.199751600005 2022-10-05,20:18:53.000,278,11044363,-795,0,1665001132,13042.392372159993,111.95632653000212,54514.269622800006 2022-10-05,20:18:54.000,278,11044404,-795,0,1665001133,13042.358690609988,111.96337566000147,54514.19276448001 2022-10-05,20:18:55.000,278,11044481,-795,0,1665001134,13042.372163229993,111.94927740000276,54514.24167432001 2022-10-05,20:18:56.000,278,11044434,-795,0,1665001135,13042.338481680003,111.93517914000404,54514.32551976 2022-10-05,20:18:57.000,278,11044463,-795,0,1665001136,13042.298063820002,111.9774739200002,54514.269622800006 2022-10-05,20:18:58.000,278,11044464,-795,0,1665001137,13042.311536439993,111.96337566000147,54514.24167432001 2022-10-05,20:18:59.000,278,11044445,-795,0,1665001138,13042.298063820002,111.98452304999955,54514.29757128 2022-10-05,20:19:00.000,278,11044429,-795,0,1665001139,13042.291327509993,112.01976870000362,54514.3045584 2022-10-05,20:19:01.000,278,11044409,-795,0,1665001140,13042.277854890002,112.01976870000362,54514.33250688 2022-10-05,20:19:02.000,278,11044416,-795,0,1665001141,13042.237437030002,112.05501435000042,54514.248661440004 2022-10-05,20:19:03.000,278,11044403,-795,0,1665001142,13042.230700719992,112.01976870000362,54514.29058416001 2022-10-05,20:19:04.000,278,11044461,-795,0,1665001143,13042.250909649993,111.99862130999827,54514.367442480005 2022-10-05,20:19:05.000,278,11044429,-795,0,1665001144,13042.230700719992,112.0056704400049,54514.367442480005 2022-10-05,20:19:06.000,278,11044461,-795,0,1665001145,13042.149864999992,112.0056704400049,54514.38840384001 2022-10-05,20:19:07.000,278,11044423,-795,0,1665001146,13042.136392380002,111.9774739200002,54514.367442480005 2022-10-05,20:19:08.000,278,11044398,-795,0,1665001147,13042.190282859992,111.98452304999955,54514.40936520001 2022-10-05,20:19:09.000,278,11044461,-795,0,1665001148,13042.156601310002,112.01976870000362,54514.33250688 2022-10-05,20:19:10.000,278,11044413,-795,0,1665001149,13042.122919759997,111.99157217999891,54514.4443008 2022-10-05,20:19:11.000,278,11044479,-795,0,1665001150,13042.129656069992,112.01271957000426,54514.40936520001 2022-10-05,20:19:12.000,278,11044453,-795,0,1665001151,13042.089238209992,111.99862130999827,54514.35346824 2022-10-05,20:19:13.000,278,11044449,-795,0,1665001152,13042.143128689997,111.94927740000276,54514.36045536001 2022-10-05,20:19:14.000,278,11044461,-795,0,1665001153,13042.156601310002,111.93517914000404,54514.486223520005 2022-10-05,20:19:15.000,278,11044445,-795,0,1665001154,13042.122919759997,111.94927740000276,54514.46526216 2022-10-05,20:19:16.000,278,11044373,-795,0,1665001155,13042.109447139992,111.96337566000147,54514.45827504001 2022-10-05,20:19:17.000,278,11044474,-795,0,1665001156,13042.028611419992,111.9422282700034,54514.43032656001 2022-10-05,20:19:18.000,278,11044437,-795,0,1665001157,13041.961248319996,111.97042479000083,54514.40936520001 2022-10-05,20:19:19.000,278,11044455,-795,0,1665001158,13041.89388522,111.98452304999955,54514.33949400001 2022-10-05,20:19:20.000,278,11044412,-795,0,1665001159,13041.988193559991,112.0409160900017,54514.57705608001 2022-10-05,20:19:21.000,278,11044476,-795,0,1665001160,13041.927566769991,112.02681783000298,54514.584043200004 2022-10-05,20:19:22.000,278,11044417,-795,0,1665001161,13041.83325843,112.01976870000362,54514.54910760001 2022-10-05,20:19:23.000,278,11044469,-795,0,1665001162,13041.79284057,112.01976870000362,54514.57705608001 2022-10-05,20:19:24.000,278,11044384,-795,0,1665001163,13041.718741159995,112.0056704400049,54514.67487576001 2022-10-05,20:19:25.000,278,11044454,-795,0,1665001164,13041.67158699,112.03386696000234,54514.605004560006 2022-10-05,20:19:26.000,278,11044427,-795,0,1665001165,13041.59075127,112.01271957000426,54514.6189788 2022-10-05,20:19:27.000,278,11044480,-795,0,1665001166,13041.53012448,111.98452304999955,54514.50019776 2022-10-05,20:19:28.000,278,11044472,-795,0,1665001167,13041.48970662,111.95632653000212,54514.45827504001 2022-10-05,20:19:29.000,278,11044462,-795,0,1665001168,13041.456025069994,111.99157217999891,54514.584043200004 2022-10-05,20:19:30.000,278,11044521,-795,0,1665001169,13041.449288759999,111.94927740000276,54514.49321064 2022-10-05,20:19:31.000,278,11044517,-795,0,1665001170,13041.46276137999,111.9774739200002,54514.47923640001 2022-10-05,20:19:32.000,278,11044426,-795,0,1665001171,13041.395398279994,111.93517914000404,54514.367442480005 2022-10-05,20:19:33.000,278,11044445,-795,0,1665001172,13041.314562559994,111.95632653000212,54514.33250688 2022-10-05,20:19:34.000,278,11044433,-795,0,1665001173,13041.267408389998,111.93517914000404,54514.318532640005 2022-10-05,20:19:35.000,278,11044417,-795,0,1665001174,13041.213517909993,111.89993348999997,54514.21372584001 2022-10-05,20:19:36.000,278,11044429,-795,0,1665001175,13041.220254219988,111.87878610000189,54514.3045584 2022-10-05,20:19:37.000,278,11044414,-795,0,1665001176,13041.119209570003,111.87173697000253,54514.05302208001 2022-10-05,20:19:38.000,278,11044420,-795,0,1665001177,13041.092264329993,111.97042479000083,54514.19276448001 2022-10-05,20:19:39.000,278,11044425,-795,0,1665001178,13041.105736949998,111.98452304999955,54514.2346872 2022-10-05,20:19:40.000,278,11044430,-795,0,1665001179,13041.031637539993,112.0409160900017,54514.14385464001 2022-10-05,20:19:41.000,278,11044430,-795,0,1665001180,13040.977747060002,112.06206347999978,54514.150841760005 2022-10-05,20:19:42.000,278,11044463,-795,0,1665001181,13040.957538130002,112.09730913000385,54514.03904784 2022-10-05,20:19:43.000,278,11044433,-795,0,1665001182,13040.910383959992,112.10435826000321,54514.04603496001 2022-10-05,20:19:44.000,278,11044433,-795,0,1665001183,13040.923856579997,112.15370216999872,54513.99712512 2022-10-05,20:19:45.000,278,11044436,-795,0,1665001184,13040.971010749992,112.16075129999808,54514.06699632 2022-10-05,20:19:46.000,278,11044425,-795,0,1665001185,13040.997955990002,112.18189869000344,54514.09494480001 2022-10-05,20:19:47.000,278,11044462,-795,0,1665001186,13040.917120270002,112.21714434000023,54514.05302208001 2022-10-05,20:19:48.000,278,11044446,-795,0,1665001187,13040.923856579997,112.24534085999767,54513.99712512 2022-10-05,20:19:49.000,278,11044444,-795,0,1665001188,13040.930592889992,112.26648825000302,54514.01109936 2022-10-05,20:19:50.000,278,11044400,-795,0,1665001189,13040.910383959992,112.2876356400011,54513.97616376001 2022-10-05,20:19:51.000,278,11044425,-795,0,1665001190,13040.863229789997,112.27353738000238,54513.934241040006 2022-10-05,20:19:52.000,278,11044403,-795,0,1665001191,13040.802602999996,112.2523899900043,54513.88533120001 2022-10-05,20:19:53.000,278,11044438,-795,0,1665001192,13040.762185139996,112.23829172999831,54513.8503956 2022-10-05,20:19:54.000,278,11044409,-795,0,1665001193,13040.741976209996,112.21714434000023,54513.95520240001 2022-10-05,20:19:55.000,278,11044461,-795,0,1665001194,13040.715030970001,112.21714434000023,54513.94821528 2022-10-05,20:19:56.000,278,11044390,-795,0,1665001195,13040.56683214999,112.16075129999808,54513.83642136001 2022-10-05,20:19:57.000,278,11044432,-795,0,1665001196,13040.479260119995,112.08321086999786,54513.77353728 2022-10-05,20:19:58.000,278,11044473,-795,0,1665001197,13040.48599642999,112.03386696000234,54513.696678960005 2022-10-05,20:19:59.000,278,11044439,-795,0,1665001198,13040.49273274,111.99862130999827,54513.75956304001 2022-10-05,20:20:00.000,278,11044455,-795,0,1665001199,13040.41189702,111.97042479000083,54513.80148576 2022-10-05,20:20:01.000,278,11044461,-795,0,1665001200,13040.41189702,111.96337566000147,54513.85738272001 2022-10-05,20:20:02.000,278,11044390,-795,0,1665001201,13040.30411605999,111.9422282700034,54513.75956304001 2022-10-05,20:20:03.000,278,11044426,-795,0,1665001202,13040.27043451,111.91403174999868,54513.68270472 2022-10-05,20:20:04.000,278,11044393,-795,0,1665001203,13040.209807719999,111.89288436000061,54513.82244712 2022-10-05,20:20:05.000,278,11044473,-795,0,1665001204,13040.128971999999,111.90698261999933,54513.75257592 2022-10-05,20:20:06.000,278,11044448,-795,0,1665001205,13040.081817829989,111.91403174999868,54513.71764032001 2022-10-05,20:20:07.000,278,11044463,-795,0,1665001206,13039.987509489998,111.85763871000381,54513.54994944001 2022-10-05,20:20:08.000,278,11044421,-795,0,1665001207,13039.893201149993,111.81534393000038,54513.42418128001 2022-10-05,20:20:09.000,278,11044457,-635,0,1665001208,13039.893201149993,111.7307543700008,54513.47309112001 2022-10-05,20:20:10.000,278,11044441,-795,0,1665001209,13039.866255909998,111.70960698000272,54513.38225856001 2022-10-05,20:20:11.000,278,11044472,-795,0,1665001210,13039.866255909998,111.67436132999865,54513.25649040001 2022-10-05,20:20:12.000,278,11044392,-795,0,1665001211,13039.846046979997,111.64616481000121,54513.0119412 2022-10-05,20:20:13.000,278,11044381,-795,0,1665001212,13039.960564249988,111.56862438000098,54512.81630184 2022-10-05,20:20:14.000,278,11044443,-795,0,1665001213,13040.007718419998,111.5827226399997,54512.66957232 2022-10-05,20:20:15.000,278,11044441,-795,0,1665001214,13040.088554139998,111.66026306999993,54512.55079128 2022-10-05,20:20:16.000,278,11044432,-795,0,1665001215,13040.041399969989,111.7941965400023,54512.355151920005 2022-10-05,20:20:17.000,278,11044429,-795,0,1665001216,13039.967300559998,111.92108087999804,54512.404061760004 2022-10-05,20:20:18.000,278,11044478,-795,0,1665001217,13039.886464839998,112.01976870000362,54512.66258520001 2022-10-05,20:20:19.000,278,11044434,-795,0,1665001218,13039.812365429992,112.04796522000106,54512.79534048 2022-10-05,20:20:20.000,278,11044392,-795,0,1665001219,13039.623748749997,112.06206347999978,54512.87219880001 2022-10-05,20:20:21.000,278,11044460,-795,0,1665001220,13039.43513207,112.05501435000042,54512.92110864001 2022-10-05,20:20:22.000,278,11044471,-795,0,1665001221,13039.32735110999,111.99862130999827,54512.98399272 2022-10-05,20:20:23.000,278,11044477,-795,0,1665001222,13039.259988009995,112.0056704400049,54513.0818124 2022-10-05,20:20:24.000,278,11044460,-795,0,1665001223,13039.16567966999,111.9774739200002,54513.15867072 2022-10-05,20:20:25.000,278,11044461,-795,0,1665001224,13039.219570149995,111.98452304999955,54513.29841312 2022-10-05,20:20:26.000,278,11044430,-795,0,1665001225,13039.179152289995,111.99862130999827,54513.29841312 2022-10-05,20:20:27.000,278,11044452,-795,0,1665001226,13039.07137133,112.0409160900017,54513.27745176 2022-10-05,20:20:28.000,278,11044412,-795,0,1665001227,13039.10505287999,112.09026000000449,54513.34732296 2022-10-05,20:20:29.000,278,11044388,-795,0,1665001228,13039.09158026,112.16075129999808,54513.2215548 2022-10-05,20:20:30.000,278,11044425,-795,0,1665001229,13039.017480849994,112.17484956000408,54513.22854192 2022-10-05,20:20:31.000,278,11044464,-795,0,1665001230,13038.896227269994,112.1889478200028,54513.193606320005 2022-10-05,20:20:32.000,278,11044468,-795,0,1665001231,13038.741292139988,112.27353738000238,54513.0119412 2022-10-05,20:20:33.000,278,11044415,-795,0,1665001232,13038.667192729998,112.31583215999854,54513.10277376 2022-10-05,20:20:34.000,278,11044470,-795,0,1665001233,13038.646983799998,112.37222520000068,54513.17264496 2022-10-05,20:20:35.000,278,11044435,-795,0,1665001234,13038.518993910002,112.37222520000068,54513.13770936001 2022-10-05,20:20:36.000,278,11044372,-795,0,1665001235,13038.343849849996,112.41451998000412,54513.1516836 2022-10-05,20:20:37.000,278,11044398,-795,0,1665001236,13038.23606889,112.4356673700022,54513.06085104 2022-10-05,20:20:38.000,278,11044399,-795,0,1665001237,13038.11481531,112.4356673700022,54512.8372632 2022-10-05,20:20:39.000,278,11044415,-795,0,1665001238,13038.08787006999,112.44976563000091,54512.96303136 2022-10-05,20:20:40.000,278,11044425,-795,0,1665001239,13038.12828792999,112.44271650000155,54513.13770936001 2022-10-05,20:20:41.000,278,11044433,-795,0,1665001240,13038.121551619995,112.40042171999812,54513.16565784001 2022-10-05,20:20:42.000,278,11044471,-795,0,1665001241,13038.13502424,112.44271650000155,54513.23552904001 2022-10-05,20:20:43.000,278,11044448,-795,0,1665001242,13038.06766113999,112.4356673700022,54513.3263616 2022-10-05,20:20:44.000,278,11044386,-795,0,1665001243,13038.060924829995,112.37927433000004,54513.34732296 2022-10-05,20:20:45.000,278,11044449,-795,0,1665001244,13038.060924829995,112.37222520000068,54513.3263616 2022-10-05,20:20:46.000,278,11044461,-795,0,1665001245,13038.11481531,112.37927433000004,54513.44514264 2022-10-05,20:20:47.000,278,11044440,-795,0,1665001246,13038.00703434999,112.37927433000004,54513.3263616 2022-10-05,20:20:48.000,278,11044407,-795,0,1665001247,13038.00703434999,112.3228812899979,54513.361297200005 2022-10-05,20:20:49.000,278,11044513,-795,0,1665001248,13038.01377066,112.31583215999854,54513.480078240005 2022-10-05,20:20:50.000,278,11044445,-795,0,1665001249,13037.980089109995,112.25943912000366,54513.5359752 2022-10-05,20:20:51.000,278,11044455,-795,0,1665001250,13037.9733528,112.23829172999831,54513.58488504 2022-10-05,20:20:52.000,278,11044435,-795,0,1665001251,13037.95314387,112.22419346999959,54513.480078240005 2022-10-05,20:20:53.000,278,11044405,-795,0,1665001252,13037.899253389995,112.16075129999808,54513.55693656 2022-10-05,20:20:54.000,278,11044428,-795,0,1665001253,13037.84536290999,112.13255478000065,54513.50802672 2022-10-05,20:20:55.000,278,11044502,-795,0,1665001254,13037.82515397999,112.10435826000321,54513.51501384 2022-10-05,20:20:56.000,278,11044477,-795,0,1665001255,13037.737581949994,112.08321086999786,54513.47309112001 2022-10-05,20:20:57.000,278,11044443,-795,0,1665001256,13037.76452718999,112.08321086999786,54513.50802672 2022-10-05,20:20:58.000,278,11044471,-795,0,1665001257,13037.84536290999,112.0409160900017,54513.59187216001 2022-10-05,20:20:59.000,278,11044452,-795,0,1665001258,13037.899253389995,111.97042479000083,54513.56392368 2022-10-05,20:21:00.000,278,11044458,-795,0,1665001259,13037.919462319995,111.94927740000276,54513.61283352 2022-10-05,20:21:01.000,278,11044481,-795,0,1665001260,13037.85209922,111.92108087999804,54513.431168400006 2022-10-05,20:21:02.000,278,11044471,-795,0,1665001261,13037.78473611999,111.92813001000468,54513.35431008001 2022-10-05,20:21:03.000,278,11044442,-795,0,1665001262,13037.811681359999,111.87878610000189,54513.38225856001 2022-10-05,20:21:04.000,278,11044435,-795,0,1665001263,13037.78473611999,111.85058958000445,54513.48706536 2022-10-05,20:21:05.000,278,11044450,-795,0,1665001264,13037.83189029,111.7941965400023,54513.5359752 2022-10-05,20:21:06.000,278,11044407,-795,0,1665001265,13037.83189029,111.78009828000359,54513.50103960001 2022-10-05,20:21:07.000,278,11044416,-795,0,1665001266,13037.811681359999,111.73780350000015,54513.431168400006 2022-10-05,20:21:08.000,278,11044373,-795,0,1665001267,13037.89251708,111.68845959000464,54513.55693656 2022-10-05,20:21:09.000,278,11044431,-795,0,1665001268,13037.87230815,111.61796829000377,54513.528988080005 2022-10-05,20:21:10.000,278,11044427,-795,0,1665001269,13037.90598969999,111.58977176999906,54513.5359752 2022-10-05,20:21:11.000,278,11044430,-795,0,1665001270,13037.91272601,111.56157525000162,54513.54296232001 2022-10-05,20:21:12.000,278,11044410,-795,0,1665001271,13037.87230815,111.49108395000076,54513.52200096001 2022-10-05,20:21:13.000,278,11044417,-795,0,1665001272,13037.92619862999,111.43469090999861,54513.58488504 2022-10-05,20:21:14.000,278,11044432,-795,0,1665001273,13037.98682541999,111.32190483000159,54513.65475624 2022-10-05,20:21:15.000,278,11044420,-795,0,1665001274,13038.00703434999,111.28665918000479,54513.66873048001 2022-10-05,20:21:16.000,278,11044397,-795,0,1665001275,13038.121551619995,111.20911875000456,54513.73161456 2022-10-05,20:21:17.000,278,11044443,-795,0,1665001276,13038.060924829995,111.16682397000113,54513.66873048001 2022-10-05,20:21:18.000,278,11044409,-795,0,1665001277,13038.11481531,111.10338179999962,54513.696678960005 2022-10-05,20:21:19.000,278,11044462,-795,0,1665001278,13038.121551619995,111.0258413699994,54513.75257592 2022-10-05,20:21:20.000,278,11044465,-795,0,1665001279,13038.13502424,110.95535006999853,54513.80148576 2022-10-05,20:21:21.000,278,11044483,-795,0,1665001280,13038.209123649991,110.86371137999959,54513.815460000005 2022-10-05,20:21:22.000,278,11044439,-795,0,1665001281,13038.222596269996,110.77912182,54513.78751152001 2022-10-05,20:21:23.000,278,11044456,-795,0,1665001282,13038.283223059996,110.72272877999785,54513.864369840005 2022-10-05,20:21:24.000,278,11044392,-795,0,1665001283,13038.269750439991,110.65928661000362,54513.87135696 2022-10-05,20:21:25.000,278,11044470,-795,0,1665001284,13038.269750439991,110.61699183000019,54513.92725392001 2022-10-05,20:21:26.000,278,11044398,-795,0,1665001285,13038.209123649991,110.59584444000211,54513.89930544 2022-10-05,20:21:27.000,278,11044479,-795,0,1665001286,13038.202387339996,110.5324022700006,54513.934241040006 2022-10-05,20:21:28.000,278,11044472,-795,0,1665001287,13038.19565103,110.51125488000253,54513.96218952 2022-10-05,20:21:29.000,278,11044487,-795,0,1665001288,13038.09460638,110.51125488000253,54513.96917664 2022-10-05,20:21:30.000,278,11044448,-795,0,1665001289,13038.10807899999,110.52535314000124,54514.04603496001 2022-10-05,20:21:31.000,278,11044462,-795,0,1665001290,13038.01377066,110.55354965999868,54513.99712512 2022-10-05,20:21:32.000,278,11044418,-795,0,1665001291,13037.92619862999,110.53945139999996,54514.00411224001 2022-10-05,20:21:33.000,278,11044448,-795,0,1665001292,13037.899253389995,110.55354965999868,54514.02507360001 2022-10-05,20:21:34.000,278,11044470,-795,0,1665001293,13037.737581949994,110.65223748000426,54514.00411224001 2022-10-05,20:21:35.000,278,11044494,-795,0,1665001294,13037.737581949994,110.67338487000234,54514.06699632 2022-10-05,20:21:36.000,278,11044477,-795,0,1665001295,13037.542228959988,110.6804340000017,54514.0600092 2022-10-05,20:21:37.000,278,11044438,-795,0,1665001296,13037.522020029988,110.78617094999936,54514.01109936 2022-10-05,20:21:38.000,278,11044429,-795,0,1665001297,13037.441184310002,110.83551486000215,54514.12289328001 2022-10-05,20:21:39.000,278,11044448,-795,0,1665001298,13037.272776559992,110.87076050999895,54514.0600092 2022-10-05,20:21:40.000,278,11044444,-795,0,1665001299,13037.185204529997,110.88485876999766,54514.06699632 2022-10-05,20:21:41.000,278,11044461,-795,0,1665001300,13037.178468220001,110.89895703000366,54514.03904784 2022-10-05,20:21:42.000,278,11044460,-795,0,1665001301,13037.05721464,110.92010442000173,54513.96218952 2022-10-05,20:21:43.000,278,11044443,-795,0,1665001302,13036.95616999,110.9905957200026,54513.990138 2022-10-05,20:21:44.000,278,11044462,-795,0,1665001303,13036.85512534,111.01174311000068,54513.983150880005 2022-10-05,20:21:45.000,278,11044422,-795,0,1665001304,13036.781025929995,111.03289049999876,54513.88533120001 2022-10-05,20:21:46.000,278,11044437,-795,0,1665001305,13036.82818009999,111.01174311000068,54514.13686752 2022-10-05,20:21:47.000,278,11044441,-795,0,1665001306,13036.75408069,111.00469398000132,54514.101931920006 2022-10-05,20:21:48.000,278,11044359,-795,0,1665001307,13036.740608069995,111.01174311000068,54514.032060720005 2022-10-05,20:21:49.000,278,11044465,-795,0,1665001308,13036.700190209995,111.00469398000132,54513.90629256001 2022-10-05,20:21:50.000,278,11044455,-795,0,1665001309,13036.70692651999,111.01174311000068,54513.983150880005 2022-10-05,20:21:51.000,278,11044467,-795,0,1665001310,13036.801234859995,111.01174311000068,54513.990138 2022-10-05,20:21:52.000,278,11044436,-795,0,1665001311,13036.75408069,111.01174311000068,54513.94821528 2022-10-05,20:21:53.000,278,11044451,-795,0,1665001312,13036.82818009999,110.9905957200026,54513.9202668 2022-10-05,20:21:54.000,278,11044444,-795,0,1665001313,13036.84838902999,110.96944833000452,54514.06699632 2022-10-05,20:21:55.000,278,11044478,-795,0,1665001314,13036.84838902999,110.96944833000452,54513.983150880005 2022-10-05,20:21:56.000,278,11044411,-795,0,1665001315,13036.882070579995,110.90600616000302,54514.06699632 2022-10-05,20:21:57.000,278,11044417,-795,0,1665001316,13036.87533427,110.8778096399983,54513.92725392001 2022-10-05,20:21:58.000,278,11044429,-795,0,1665001317,13036.90901581999,110.81436747000407,54513.990138 2022-10-05,20:21:59.000,278,11044434,-715,0,1665001318,13036.983115229996,110.76502356000128,54513.96917664 2022-10-05,20:22:00.000,278,11044403,-795,0,1665001319,13037.03700571,110.72272877999785,54514.01808648 2022-10-05,20:22:01.000,278,11044444,-795,0,1665001320,13037.138050360001,110.71567964999849,54514.01109936 2022-10-05,20:22:02.000,278,11044417,-795,0,1665001321,13037.178468220001,110.65223748000426,54514.03904784 2022-10-05,20:22:03.000,278,11044483,-795,0,1665001322,13037.218886080002,110.66633574000298,54514.01808648 2022-10-05,20:22:04.000,278,11044442,-795,0,1665001323,13037.272776559992,110.58879531000275,54514.13686752 2022-10-05,20:22:05.000,278,11044441,-795,0,1665001324,13037.340139660002,110.61699183000019,54514.05302208001 2022-10-05,20:22:06.000,278,11044470,-795,0,1665001325,13037.353612279992,110.63813921999827,54514.150841760005 2022-10-05,20:22:07.000,278,11044449,-795,0,1665001326,13037.407502759997,110.65928661000362,54513.96917664 2022-10-05,20:22:08.000,278,11044454,-795,0,1665001327,13037.414239069993,110.61699183000019,54514.080970560004 2022-10-05,20:22:09.000,278,11044469,-795,0,1665001328,13037.441184310002,110.58174618000339,54514.17879024 2022-10-05,20:22:10.000,278,11044464,-715,0,1665001329,13037.535492649993,110.56059878999804,54514.25564856 2022-10-05,20:22:11.000,278,11044460,-795,0,1665001330,13037.582646819988,110.51125488000253,54514.269622800006 2022-10-05,20:22:12.000,278,11044437,-795,0,1665001331,13037.582646819988,110.48305835999781,54514.164816 2022-10-05,20:22:13.000,278,11044447,-795,0,1665001332,13037.670218849998,110.44781271000102,54514.13686752 2022-10-05,20:22:14.000,278,11044415,-795,0,1665001333,13037.683691469989,110.40551793000486,54514.15782888 2022-10-05,20:22:15.000,278,11044461,-795,0,1665001334,13037.771263499999,110.34912489000271,54514.25564856 2022-10-05,20:22:16.000,278,11044469,-795,0,1665001335,13037.771263499999,110.320928369998,54514.28359704 2022-10-05,20:22:17.000,278,11044447,-795,0,1665001336,13037.744318259989,110.26453533000313,54514.22770008 2022-10-05,20:22:18.000,278,11044459,-795,0,1665001337,13037.730845639999,110.25043707000441,54514.269622800006 2022-10-05,20:22:19.000,278,11044486,-795,0,1665001338,13037.777999809994,110.17994577000354,54514.29757128 2022-10-05,20:22:20.000,278,11044413,-795,0,1665001339,13037.791472429999,110.14470011999947,54514.35346824 2022-10-05,20:22:21.000,278,11044463,-795,0,1665001340,13037.76452718999,110.0883070800046,54514.28359704 2022-10-05,20:22:22.000,278,11044464,-795,0,1665001341,13037.751054569999,110.03191404000245,54514.25564856 2022-10-05,20:22:23.000,278,11044487,-795,0,1665001342,13037.737581949994,109.98257012999966,54514.19276448001 2022-10-05,20:22:24.000,278,11044426,-795,0,1665001343,13037.730845639999,109.91207882999879,54514.25564856 2022-10-05,20:22:25.000,278,11044458,-795,0,1665001344,13037.757790879994,109.95437361000222,54514.25564856 2022-10-05,20:22:26.000,278,11044462,-795,0,1665001345,13037.730845639999,109.89093144000071,54514.22770008 2022-10-05,20:22:27.000,278,11044428,-795,0,1665001346,13037.730845639999,109.89093144000071,54514.15782888 2022-10-05,20:22:28.000,278,11044464,-795,0,1665001347,13037.730845639999,109.86978405000264,54514.28359704 2022-10-05,20:22:29.000,278,11044430,-795,0,1665001348,13037.710636709999,109.89798057000007,54514.19276448001 2022-10-05,20:22:30.000,278,11044434,-795,0,1665001349,13037.724109329989,109.8274892699992,54514.22071296001 2022-10-05,20:22:31.000,278,11044441,-795,0,1665001350,13037.690427779999,109.80634188000113,54514.150841760005 2022-10-05,20:22:32.000,278,11044423,-795,0,1665001351,13037.596119439993,109.79929275000177,54514.11590616 2022-10-05,20:22:33.000,278,11044471,-795,0,1665001352,13037.555701579993,109.79224362000241,54514.1298804 2022-10-05,20:22:34.000,278,11044394,-795,0,1665001353,13037.528756339998,109.77109623000433,54514.22071296001 2022-10-05,20:22:35.000,278,11044441,-795,0,1665001354,13037.515283719993,109.75699796999834,54514.21372584001 2022-10-05,20:22:36.000,278,11044458,-795,0,1665001355,13037.461393240003,109.71470319000218,54514.18577736 2022-10-05,20:22:37.000,278,11044449,-795,0,1665001356,13037.367084899997,109.68650667000475,54514.07398344001 2022-10-05,20:22:38.000,278,11044428,-795,0,1665001357,13037.387293829997,109.64421189000132,54514.10891904 2022-10-05,20:22:39.000,278,11044462,-795,0,1665001358,13037.380557520002,109.58781884999917,54514.13686752 2022-10-05,20:22:40.000,278,11044450,-795,0,1665001359,13037.333403349992,109.58781884999917,54514.12289328001 2022-10-05,20:22:41.000,278,11044465,-795,0,1665001360,13037.326667039997,109.55257320000237,54514.13686752 2022-10-05,20:22:42.000,278,11044462,-795,0,1665001361,13037.414239069993,109.51027841999894,54514.15782888 2022-10-05,20:22:43.000,278,11044409,-795,0,1665001362,13037.420975380002,109.47503277000214,54514.09494480001 2022-10-05,20:22:44.000,278,11044439,-795,0,1665001363,13037.481602170003,109.45388538000407,54514.24167432001 2022-10-05,20:22:45.000,278,11044475,-795,0,1665001364,13037.414239069993,109.48913103000086,54514.248661440004 2022-10-05,20:22:46.000,278,11044451,-795,0,1665001365,13037.420975380002,109.45388538000407,54514.24167432001 2022-10-05,20:22:47.000,278,11044496,-795,0,1665001366,13037.279512870002,109.47503277000214,54514.150841760005 2022-10-05,20:22:48.000,278,11044465,-795,0,1665001367,13037.279512870002,109.47503277000214,54514.20673872 2022-10-05,20:22:49.000,278,11044463,-795,0,1665001368,13037.259303940002,109.47503277000214,54514.29757128 2022-10-05,20:22:50.000,278,11044475,-795,0,1665001369,13037.158259290001,109.47503277000214,54514.29058416001 2022-10-05,20:22:51.000,278,11044457,-795,0,1665001370,13037.178468220001,109.45388538000407,54514.40237808 2022-10-05,20:22:52.000,278,11044546,-795,0,1665001371,13037.05721464,109.44683625000471,54514.29058416001 2022-10-05,20:22:53.000,278,11044443,-795,0,1665001372,13036.983115229996,109.43978711999807,54514.40936520001 2022-10-05,20:22:54.000,278,11044481,-795,0,1665001373,13036.93596106,109.37634495000384,54514.33949400001 2022-10-05,20:22:55.000,278,11044486,-795,0,1665001374,13036.841652719995,109.36224668999785,54514.22071296001 2022-10-05,20:22:56.000,278,11044428,-795,0,1665001375,13036.801234859995,109.31290278000233,54514.269622800006 2022-10-05,20:22:57.000,278,11044462,-795,0,1665001376,13036.75408069,109.30585365000297,54514.26263568001 2022-10-05,20:22:58.000,278,11044436,-795,0,1665001377,13036.75408069,109.2847062600049,54514.33250688 2022-10-05,20:22:59.000,278,11044442,-795,0,1665001378,13036.720399139995,109.2353623500021,54514.39539096 2022-10-05,20:23:00.000,278,11044491,-795,0,1665001379,13036.639563419994,109.1366745300038,54514.33250688 2022-10-05,20:23:01.000,278,11044481,-795,0,1665001380,13036.518309839994,109.14372366000316,54514.33949400001 2022-10-05,20:23:02.000,278,11044458,-795,0,1665001381,13036.437474119994,109.11552713999845,54514.318532640005 2022-10-05,20:23:03.000,278,11044474,-795,0,1665001382,13036.302747919988,109.14372366000316,54514.24167432001 2022-10-05,20:23:04.000,278,11044420,-795,0,1665001383,13036.154549099992,109.14372366000316,54514.22071296001 2022-10-05,20:23:05.000,278,11044449,-795,0,1665001384,13036.147812789997,109.15077279000252,54514.318532640005 2022-10-05,20:23:06.000,278,11044491,-795,0,1665001385,13036.087185999997,109.10142887999973,54514.17879024 2022-10-05,20:23:07.000,278,11044418,-795,0,1665001386,13036.019822900002,109.10142887999973,54514.2346872 2022-10-05,20:23:08.000,278,11044468,-795,0,1665001387,13035.952459799992,109.08733062000101,54514.269622800006 2022-10-05,20:23:09.000,278,11044455,-795,0,1665001388,13035.918778250001,109.08733062000101,54514.269622800006 2022-10-05,20:23:10.000,278,11044494,-795,0,1665001389,13035.959196110001,109.11552713999845,54514.25564856 2022-10-05,20:23:11.000,278,11044443,-795,0,1665001390,13035.878360390001,109.08028149000165,54514.3045584 2022-10-05,20:23:12.000,278,11044460,-795,0,1665001391,13035.878360390001,109.08733062000101,54514.22770008 2022-10-05,20:23:13.000,278,11044453,-795,0,1665001392,13035.891833009991,109.08028149000165,54514.2346872 2022-10-05,20:23:14.000,278,11044456,-795,0,1665001393,13035.925514559996,109.05208497000422,54514.2346872 2022-10-05,20:23:15.000,278,11044503,-795,0,1665001394,13036.006350279997,109.08028149000165,54514.29757128 2022-10-05,20:23:16.000,278,11044435,-795,0,1665001395,13036.060240760002,109.00979019000079,54514.20673872 2022-10-05,20:23:17.000,278,11044437,-795,0,1665001396,13036.019822900002,108.95339714999864,54514.1298804 2022-10-05,20:23:18.000,278,11044429,-795,0,1665001397,13036.060240760002,108.8265128100029,54514.00411224001 2022-10-05,20:23:19.000,278,11044496,-795,0,1665001398,13036.033295519992,108.7771689000001,54513.9202668 2022-10-05,20:23:20.000,278,11044477,-795,0,1665001399,13035.938987180001,108.65733369000372,54513.96218952 2022-10-05,20:23:21.000,278,11044426,-795,0,1665001400,13035.75710681,108.66438282000308,54514.04603496001 2022-10-05,20:23:22.000,278,11044500,-795,0,1665001401,13035.75037049999,108.76307064000139,54514.08795768 2022-10-05,20:23:23.000,278,11044414,-795,0,1665001402,13035.68974370999,108.84061107000161,54514.11590616 2022-10-05,20:23:24.000,278,11044414,-795,0,1665001403,13035.66953477999,108.84061107000161,54514.164816 2022-10-05,20:23:25.000,278,11044431,-795,0,1665001404,13035.622380609995,108.81946368000354,54514.22071296001 2022-10-05,20:23:26.000,278,11044494,-795,0,1665001405,13035.60890798999,108.83356194000226,54514.27660992 2022-10-05,20:23:27.000,278,11044472,-795,0,1665001406,13035.581962749995,108.79831628999818,54514.28359704 2022-10-05,20:23:28.000,278,11044469,-795,0,1665001407,13035.46744547999,108.81241455000418,54514.29058416001 2022-10-05,20:23:29.000,278,11044480,-795,0,1665001408,13035.49439072,108.79126715999882,54514.318532640005 2022-10-05,20:23:30.000,278,11044440,-795,0,1665001409,13035.46744547999,108.75602151000203,54514.35346824 2022-10-05,20:23:31.000,278,11044460,-795,0,1665001410,13035.413555,108.74897238000267,54514.3045584 2022-10-05,20:23:32.000,278,11044431,-795,0,1665001411,13035.400082379994,108.70667759999924,54514.22071296001 2022-10-05,20:23:33.000,278,11044432,-795,0,1665001412,13035.359664519994,108.73487412000395,54514.24167432001 2022-10-05,20:23:34.000,278,11044490,-795,0,1665001413,13035.319246659994,108.70667759999924,54514.22770008 2022-10-05,20:23:35.000,278,11044463,-795,0,1665001414,13035.339455589994,108.65733369000372,54514.22770008 2022-10-05,20:23:36.000,278,11044481,-795,0,1665001415,13035.319246659994,108.6150389100003,54514.11590616 2022-10-05,20:23:37.000,278,11044434,-795,0,1665001416,13035.34619189999,108.60094065000158,54514.17879024 2022-10-05,20:23:38.000,278,11044519,-795,0,1665001417,13035.36640082999,108.60798978000093,54514.24167432001 2022-10-05,20:23:39.000,278,11044462,-795,0,1665001418,13035.34619189999,108.58684239000286,54514.28359704 2022-10-05,20:23:40.000,278,11044446,-795,0,1665001419,13035.272092489999,108.60094065000158,54514.21372584001 2022-10-05,20:23:41.000,278,11044439,-795,0,1665001420,13035.285565109989,108.59389152000222,54514.24167432001 2022-10-05,20:23:42.000,278,11044452,-795,0,1665001421,13035.117157359993,108.6150389100003,54514.10891904 2022-10-05,20:23:43.000,278,11044427,-795,0,1665001422,13035.184520459989,108.59389152000222,54514.13686752 2022-10-05,20:23:44.000,278,11044456,-795,0,1665001423,13035.238410939994,108.53749848000007,54514.2346872 2022-10-05,20:23:45.000,278,11044425,-795,0,1665001424,13035.177784149993,108.57274413000414,54514.248661440004 2022-10-05,20:23:46.000,278,11044441,-795,0,1665001425,13035.130629979998,108.55864586999814,54514.17879024 2022-10-05,20:23:47.000,278,11044420,-795,0,1665001426,13035.049794259998,108.60094065000158,54514.18577736 2022-10-05,20:23:48.000,278,11044440,-795,0,1665001427,13034.975694849993,108.60094065000158,54514.0600092 2022-10-05,20:23:49.000,278,11044447,-795,0,1665001428,13034.989167469997,108.60094065000158,54514.17180312001 2022-10-05,20:23:50.000,278,11044461,-795,0,1665001429,13034.975694849993,108.62913716999901,54514.20673872 2022-10-05,20:23:51.000,278,11044453,-795,0,1665001430,13034.942013300002,108.60094065000158,54514.22770008 2022-10-05,20:23:52.000,278,11044475,-795,0,1665001431,13034.854441269992,108.62208803999965,54514.17180312001 2022-10-05,20:23:53.000,278,11044483,-795,0,1665001432,13034.807287099997,108.59389152000222,54514.22071296001 2022-10-05,20:23:54.000,278,11044506,-795,0,1665001433,13034.807287099997,108.5797932600035,54514.269622800006 2022-10-05,20:23:55.000,278,11044476,-795,0,1665001434,13034.807287099997,108.59389152000222,54514.269622800006 2022-10-05,20:23:56.000,278,11044438,-795,0,1665001435,13034.780341860001,108.58684239000286,54514.25564856 2022-10-05,20:23:57.000,278,11044474,-795,0,1665001436,13034.733187689992,108.55864586999814,54514.13686752 2022-10-05,20:23:58.000,278,11044409,-795,0,1665001437,13034.726451379996,108.5797932600035,54514.15782888 2022-10-05,20:23:59.000,278,11044429,-795,0,1665001438,13034.686033519996,108.62208803999965,54514.199751600005 2022-10-05,20:24:00.000,278,11044451,-795,0,1665001439,13034.611934109991,108.6150389100003,54514.17879024 2022-10-05,20:24:01.000,278,11044440,-795,0,1665001440,13034.665824589996,108.64323542999773,54514.199751600005 2022-10-05,20:24:02.000,278,11044450,-795,0,1665001441,13034.625406729996,108.65028456000437,54514.21372584001 2022-10-05,20:24:03.000,278,11044437,-795,0,1665001442,13034.55130731999,108.65733369000372,54514.17180312001 2022-10-05,20:24:04.000,278,11044424,-795,0,1665001443,13034.584988869996,108.70667759999924,54514.31154552001 2022-10-05,20:24:05.000,278,11044417,-795,0,1665001444,13034.51088945999,108.6784810800018,54514.22770008 2022-10-05,20:24:06.000,278,11044442,-795,0,1665001445,13034.49068052999,108.69257934000052,54514.22071296001 2022-10-05,20:24:07.000,278,11044437,-795,0,1665001446,13034.423317429995,108.7137267299986,54514.150841760005 2022-10-05,20:24:08.000,278,11044472,-795,0,1665001447,13034.342481709995,108.73487412000395,54514.164816 2022-10-05,20:24:09.000,278,11044408,-795,0,1665001448,13034.37616326,108.79126715999882,54514.28359704 2022-10-05,20:24:10.000,278,11044426,-795,0,1665001449,13034.34921801999,108.81241455000418,54514.32551976 2022-10-05,20:24:11.000,278,11044432,-795,0,1665001450,13034.41658112,108.80536542000482,54514.29757128 2022-10-05,20:24:12.000,278,11044443,-795,0,1665001451,13034.403108499995,108.68553021000116,54514.2346872 2022-10-05,20:24:13.000,278,11044405,-795,0,1665001452,13034.36942694999,108.5797932600035,54514.28359704 2022-10-05,20:24:14.000,278,11044424,-795,0,1665001453,13034.342481709995,108.50225283000327,54514.38141672001 2022-10-05,20:24:15.000,278,11044455,-795,0,1665001454,13034.29532754,108.41766327000369,54514.34648112 2022-10-05,20:24:16.000,278,11044442,-795,0,1665001455,13034.20775550999,108.38946674999897,54514.38141672001 2022-10-05,20:24:17.000,278,11044517,-795,0,1665001456,13034.16733764999,108.37536849000026,54514.367442480005 2022-10-05,20:24:18.000,278,11044447,-795,0,1665001457,13034.174073959999,108.3330737100041,54514.437313680006 2022-10-05,20:24:19.000,278,11044469,-795,0,1665001458,13034.153865029999,108.34717197000282,54514.46526216 2022-10-05,20:24:20.000,278,11044432,-795,0,1665001459,13034.099974549994,108.29782806000003,54514.50019776 2022-10-05,20:24:21.000,278,11044451,-795,0,1665001460,13034.10671085999,108.31192631999875,54514.52814624001 2022-10-05,20:24:22.000,278,11044479,-795,0,1665001461,13034.046084069989,108.25553328000387,54514.4443008 2022-10-05,20:24:23.000,278,11044439,-795,0,1665001462,13033.998929899994,108.24143501999788,54514.38141672001 2022-10-05,20:24:24.000,278,11044439,-795,0,1665001463,13034.005666209989,108.19209111000237,54514.46526216 2022-10-05,20:24:25.000,278,11044513,-795,0,1665001464,13034.10671085999,108.21323850000044,54514.437313680006 2022-10-05,20:24:26.000,278,11044458,-795,0,1665001465,13034.099974549994,108.185041980003,54514.42333944 2022-10-05,20:24:27.000,278,11044405,-795,0,1665001466,13034.059556689994,108.1568454599983,54514.47923640001 2022-10-05,20:24:28.000,278,11044432,-795,0,1665001467,13034.052820379999,108.09340329000406,54514.32551976 2022-10-05,20:24:29.000,278,11044452,-795,0,1665001468,13034.046084069989,108.1215998100015,54514.36045536001 2022-10-05,20:24:30.000,278,11044475,-795,0,1665001469,13034.099974549994,108.06520676999935,54514.38141672001 2022-10-05,20:24:31.000,278,11044452,-795,0,1665001470,13034.093238239999,108.07225589999871,54514.35346824 2022-10-05,20:24:32.000,278,11044420,-795,0,1665001471,13034.052820379999,108.0229119900032,54514.27660992 2022-10-05,20:24:33.000,278,11044466,-795,0,1665001472,13034.019138829994,107.98766633999912,54514.24167432001 2022-10-05,20:24:34.000,278,11044475,-795,0,1665001473,13034.066292999989,107.93832243000361,54514.40936520001 2022-10-05,20:24:35.000,278,11044439,-795,0,1665001474,13034.052820379999,107.93832243000361,54514.40237808 2022-10-05,20:24:36.000,278,11044439,-795,0,1665001475,13034.066292999989,107.91717503999826,54514.45827504001 2022-10-05,20:24:37.000,278,11044472,-795,0,1665001476,13034.005666209989,107.92422417000489,54514.3045584 2022-10-05,20:24:38.000,278,11044476,-795,0,1665001477,13034.052820379999,107.8748802600021,54514.35346824 2022-10-05,20:24:39.000,278,11044468,-795,0,1665001478,13034.073029309999,107.88897852000082,54514.38141672001 2022-10-05,20:24:40.000,278,11044459,-795,0,1665001479,13034.113447169999,107.89602765000018,54514.42333944 2022-10-05,20:24:41.000,278,11044410,-795,0,1665001480,13034.099974549994,107.9101259099989,54514.50718488001 2022-10-05,20:24:42.000,278,11044424,-795,0,1665001481,13034.12691978999,107.86783113000274,54514.45827504001 2022-10-05,20:24:43.000,278,11044464,-795,0,1665001482,13034.073029309999,107.8748802600021,54514.269622800006 2022-10-05,20:24:44.000,278,11044410,-795,0,1665001483,13034.160601339994,107.86783113000274,54514.535133360005 2022-10-05,20:24:45.000,278,11044480,-795,0,1665001484,13034.16733764999,107.8748802600021,54514.514172 2022-10-05,20:24:46.000,278,11044416,-795,0,1665001485,13034.19428289,107.88192939000146,54514.47224928 2022-10-05,20:24:47.000,278,11044479,-795,0,1665001486,13034.201019199994,107.85373287000402,54514.43032656001 2022-10-05,20:24:48.000,278,11044439,-795,0,1665001487,13034.19428289,107.81143809000059,54514.50718488001 2022-10-05,20:24:49.000,278,11044448,-795,0,1665001488,13034.22796443999,107.7761924400038,54514.56308184 2022-10-05,20:24:50.000,278,11044439,-795,0,1665001489,13034.21449182,107.7620941799978,54514.59801744001 2022-10-05,20:24:51.000,278,11044443,-795,0,1665001490,13034.16733764999,107.78324157000316,54514.57705608001 2022-10-05,20:24:52.000,278,11044391,-795,0,1665001491,13034.19428289,107.7620941799978,54514.57006896 2022-10-05,20:24:53.000,278,11044425,-795,0,1665001492,13034.140392409994,107.726848530001,54514.52814624001 2022-10-05,20:24:54.000,278,11044479,-795,0,1665001493,13034.133656099999,107.7620941799978,54514.55609472001 2022-10-05,20:24:55.000,278,11044484,-795,0,1665001494,13034.14712871999,107.7620941799978,54514.54212048 2022-10-05,20:24:56.000,278,11044446,-795,0,1665001495,13034.052820379999,107.73389766000037,54514.40936520001 2022-10-05,20:24:57.000,278,11044449,-795,0,1665001496,13034.10671085999,107.73389766000037,54514.45827504001 2022-10-05,20:24:58.000,278,11044481,-795,0,1665001497,13034.19428289,107.73389766000037,54514.584043200004 2022-10-05,20:24:59.000,278,11044432,-795,0,1665001498,13034.21449182,107.65635723000014,54514.59103032 2022-10-05,20:25:00.000,278,11044404,-795,0,1665001499,13034.18754657999,107.64930810000078,54514.55609472001 2022-10-05,20:25:01.000,278,11044484,-795,0,1665001500,13034.140392409994,107.59996418999799,54514.55609472001 2022-10-05,20:25:02.000,278,11044491,-795,0,1665001501,13034.073029309999,107.57881679999991,54514.535133360005 2022-10-05,20:25:03.000,278,11044482,-795,0,1665001502,13034.046084069989,107.55766941000184,54514.43032656001 2022-10-05,20:25:04.000,278,11044455,-795,0,1665001503,13034.046084069989,107.52242375999776,54514.52115912 2022-10-05,20:25:05.000,278,11044483,-795,0,1665001504,13034.039347759994,107.52242375999776,54514.56308184 2022-10-05,20:25:06.000,278,11044468,-795,0,1665001505,13033.965248349989,107.48012898000161,54514.45827504001 2022-10-05,20:25:07.000,278,11044427,-795,0,1665001506,13033.884412629988,107.45193246000417,54514.43032656001 2022-10-05,20:25:08.000,278,11044428,-795,0,1665001507,13033.918094179993,107.43078506999882,54514.49321064 2022-10-05,20:25:09.000,278,11044451,-795,0,1665001508,13033.837258459993,107.38849029000266,54514.42333944 2022-10-05,20:25:10.000,278,11044475,-795,0,1665001509,13033.850731079998,107.36734290000459,54514.514172 2022-10-05,20:25:11.000,278,11044475,-795,0,1665001510,13033.843994770003,107.34619550999923,54514.486223520005 2022-10-05,20:25:12.000,278,11044468,-795,0,1665001511,13033.783367980002,107.3532446399986,54514.45128792 2022-10-05,20:25:13.000,278,11044485,-795,0,1665001512,13033.837258459993,107.36734290000459,54514.40237808 2022-10-05,20:25:14.000,278,11044440,-795,0,1665001513,13033.850731079998,107.36029376999795,54514.535133360005 2022-10-05,20:25:15.000,278,11044438,-795,0,1665001514,13033.884412629988,107.37439203000395,54514.50718488001 2022-10-05,20:25:16.000,278,11044410,-795,0,1665001515,13033.850731079998,107.40963768000074,54514.535133360005 2022-10-05,20:25:17.000,278,11044448,-795,0,1665001516,13033.843994770003,107.40963768000074,54514.3744296 2022-10-05,20:25:18.000,278,11044388,-795,0,1665001517,13033.857467389993,107.4166868100001,54514.416352320004 2022-10-05,20:25:19.000,278,11044474,-795,0,1665001518,13033.911357869998,107.3532446399986,54514.46526216 2022-10-05,20:25:20.000,278,11044464,-795,0,1665001519,13033.884412629988,107.34619550999923,54514.47923640001 2022-10-05,20:25:21.000,278,11044432,-795,0,1665001520,13033.884412629988,107.33209725000052,54514.486223520005 2022-10-05,20:25:22.000,278,11044485,-795,0,1665001521,13033.843994770003,107.30390073000308,54514.50718488001 2022-10-05,20:25:23.000,278,11044477,-795,0,1665001522,13033.837258459993,107.3179989900018,54514.40936520001 2022-10-05,20:25:24.000,278,11044406,-795,0,1665001523,13033.870940009998,107.30390073000308,54514.486223520005 2022-10-05,20:25:25.000,278,11044451,-795,0,1665001524,13033.877676319993,107.32504812000116,54514.45128792 2022-10-05,20:25:26.000,278,11044479,-795,0,1665001525,13033.891148939998,107.28980247000436,54514.535133360005 2022-10-05,20:25:27.000,278,11044452,-795,0,1665001526,13033.843994770003,107.26160594999965,54514.39539096 2022-10-05,20:25:28.000,278,11044466,-795,0,1665001527,13033.830522149998,107.28980247000436,54514.3744296 2022-10-05,20:25:29.000,278,11044454,-795,0,1665001528,13033.918094179993,107.25455682000029,54514.55609472001 2022-10-05,20:25:30.000,278,11044468,-795,0,1665001529,13033.918094179993,107.23340943000221,54514.54212048 2022-10-05,20:25:31.000,278,11044450,-795,0,1665001530,13033.904621559988,107.25455682000029,54514.57705608001 2022-10-05,20:25:32.000,278,11044413,-795,0,1665001531,13033.823785840003,107.23340943000221,54514.514172 2022-10-05,20:25:33.000,278,11044429,-795,0,1665001532,13033.817049529993,107.17701639000006,54514.57705608001 2022-10-05,20:25:34.000,278,11044463,-795,0,1665001533,13033.803576910002,107.21226204000413,54514.59801744001 2022-10-05,20:25:35.000,278,11044502,-795,0,1665001534,13033.796840599993,107.19816377999814,54514.57006896 2022-10-05,20:25:36.000,278,11044413,-795,0,1665001535,13033.709268569997,107.15586900000199,54514.50019776 2022-10-05,20:25:37.000,278,11044473,-795,0,1665001536,13033.668850709997,107.1699672600007,54514.47224928 2022-10-05,20:25:38.000,278,11044508,-795,0,1665001537,13033.662114400002,107.12767248000455,54514.514172 2022-10-05,20:25:39.000,278,11044492,-795,0,1665001538,13033.668850709997,107.09947595999984,54514.56308184 2022-10-05,20:25:40.000,278,11044415,-795,0,1665001539,13033.614960229992,107.05718118000368,54514.61199168 2022-10-05,20:25:41.000,278,11044481,-795,0,1665001540,13033.621696540002,107.09947595999984,54514.54212048 2022-10-05,20:25:42.000,278,11044459,-795,0,1665001541,13033.561069750001,107.0712794400024,54514.486223520005 2022-10-05,20:25:43.000,278,11044418,-795,0,1665001542,13033.561069750001,107.05013205000432,54514.42333944 2022-10-05,20:25:44.000,278,11044422,-795,0,1665001543,13033.480234030001,107.04308291999769,54514.35346824 2022-10-05,20:25:45.000,278,11044489,-795,0,1665001544,13033.493706649992,107.02193552999961,54514.54212048 2022-10-05,20:25:46.000,278,11044499,-795,0,1665001545,13033.446552479996,107.00078814000153,54514.47923640001 2022-10-05,20:25:47.000,278,11044442,-795,0,1665001546,13033.446552479996,106.98668988000281,54514.416352320004 2022-10-05,20:25:48.000,278,11044391,-795,0,1665001547,13033.392661999991,106.93734597000002,54514.47923640001 2022-10-05,20:25:49.000,278,11044435,-795,0,1665001548,13033.37918938,106.96554249000474,54514.3744296 2022-10-05,20:25:50.000,278,11044448,-795,0,1665001549,13033.33877152,106.93734597000002,54514.40936520001 2022-10-05,20:25:51.000,278,11044428,-795,0,1665001550,13033.284881039996,106.9584933599981,54514.33250688 2022-10-05,20:25:52.000,278,11044457,-795,0,1665001551,13033.21751794,106.9232477100013,54514.29058416001 2022-10-05,20:25:53.000,278,11044445,-795,0,1665001552,13033.204045319995,106.85275641000044,54514.28359704 2022-10-05,20:25:54.000,278,11044444,-795,0,1665001553,13033.25119948999,106.79636336999829,54514.3744296 2022-10-05,20:25:55.000,278,11044439,-795,0,1665001554,13033.25119948999,106.7611177200015,54514.3744296 2022-10-05,20:25:56.000,278,11044410,-795,0,1665001555,13033.21751794,106.67652816000191,54514.33949400001 2022-10-05,20:25:57.000,278,11044435,-795,0,1665001556,13033.21078162999,106.64833164000447,54514.19276448001 2022-10-05,20:25:58.000,278,11044344,-795,0,1665001557,13033.17036376999,106.63423337999848,54514.22770008 2022-10-05,20:25:59.000,278,11044425,-795,0,1665001558,13033.23772687,106.57079121000424,54514.28359704 2022-10-05,20:26:00.000,278,11044475,-795,0,1665001559,13033.27814473,106.50734904000274,54514.28359704 2022-10-05,20:26:01.000,278,11044451,-795,0,1665001560,13033.305089969996,106.50734904000274,54514.318532640005 2022-10-05,20:26:02.000,278,11044445,-795,0,1665001561,13033.29161734999,106.4650542599993,54514.318532640005 2022-10-05,20:26:03.000,278,11044408,-795,0,1665001562,13033.31182627999,106.45095600000059,54514.22071296001 2022-10-05,20:26:04.000,278,11044415,-795,0,1665001563,13033.352244139991,106.40866122000443,54514.318532640005 2022-10-05,20:26:05.000,278,11044436,-795,0,1665001564,13033.352244139991,106.39456295999844,54514.269622800006 2022-10-05,20:26:06.000,278,11044462,-795,0,1665001565,13033.35898045,106.35931731000164,54514.29058416001 2022-10-05,20:26:07.000,278,11044439,-795,0,1665001566,13033.345507829996,106.40866122000443,54514.199751600005 2022-10-05,20:26:08.000,278,11044439,-795,0,1665001567,13033.352244139991,106.38751382999908,54514.25564856 2022-10-05,20:26:09.000,278,11044474,-795,0,1665001568,13033.33203520999,106.38751382999908,54514.29757128 2022-10-05,20:26:10.000,278,11044457,-795,0,1665001569,13033.39939831,106.366366440001,54514.318532640005 2022-10-05,20:26:11.000,278,11044474,-795,0,1665001570,13033.372453069991,106.4016120899978,54514.36045536001 2022-10-05,20:26:12.000,278,11044411,-795,0,1665001571,13033.392661999991,106.42275948000315,54514.318532640005 2022-10-05,20:26:13.000,278,11044401,-795,0,1665001572,13033.439816170001,106.41571035000379,54514.31154552001 2022-10-05,20:26:14.000,278,11044432,-795,0,1665001573,13033.419607240001,106.43685774000187,54514.318532640005 2022-10-05,20:26:15.000,278,11044487,-795,0,1665001574,13033.446552479996,106.44390687000123,54514.29058416001 2022-10-05,20:26:16.000,278,11044458,-795,0,1665001575,13033.406134619996,106.44390687000123,54514.27660992 2022-10-05,20:26:17.000,278,11044458,-795,0,1665001576,13033.39939831,106.48620165000466,54514.248661440004 2022-10-05,20:26:18.000,278,11044480,-795,0,1665001577,13033.513915579992,106.48620165000466,54514.40936520001 2022-10-05,20:26:19.000,278,11044508,-795,0,1665001578,13033.480234030001,106.55669294999825,54514.42333944 2022-10-05,20:26:20.000,278,11044413,-795,0,1665001579,13033.473497719991,106.55669294999825,54514.39539096 2022-10-05,20:26:21.000,278,11044526,-795,0,1665001580,13033.39939831,106.59898773000168,54514.33949400001 2022-10-05,20:26:22.000,278,11044448,-795,0,1665001581,13033.433079859991,106.5778403400036,54514.33250688 2022-10-05,20:26:23.000,278,11044458,-795,0,1665001582,13033.372453069991,106.63423337999848,54514.27660992 2022-10-05,20:26:24.000,278,11044428,-795,0,1665001583,13033.453288789991,106.59193860000232,54514.42333944 2022-10-05,20:26:25.000,278,11044479,-795,0,1665001584,13033.446552479996,106.64128250999784,54514.40936520001 2022-10-05,20:26:26.000,278,11044434,-795,0,1665001585,13033.486970339996,106.59193860000232,54514.437313680006 2022-10-05,20:26:27.000,278,11044442,-795,0,1665001586,13033.534124509992,106.59193860000232,54514.437313680006 2022-10-05,20:26:28.000,278,11044429,-795,0,1665001587,13033.540860820001,106.62013511999976,54514.45827504001 2022-10-05,20:26:29.000,278,11044449,-795,0,1665001588,13033.493706649992,106.58488947000296,54514.39539096 2022-10-05,20:26:30.000,278,11044408,-795,0,1665001589,13033.507179269996,106.57079121000424,54514.35346824 2022-10-05,20:26:31.000,278,11044469,-795,0,1665001590,13033.513915579992,106.54259468999953,54514.416352320004 2022-10-05,20:26:32.000,278,11044441,-795,0,1665001591,13033.486970339996,106.52849643000081,54514.34648112 2022-10-05,20:26:33.000,278,11044500,-795,0,1665001592,13033.507179269996,106.48620165000466,54514.367442480005 2022-10-05,20:26:34.000,278,11044497,-795,0,1665001593,13033.574542369992,106.45800512999995,54514.45827504001 2022-10-05,20:26:35.000,278,11044443,-795,0,1665001594,13033.648641779997,106.43685774000187,54514.45128792 2022-10-05,20:26:36.000,278,11044438,-795,0,1665001595,13033.621696540002,106.42275948000315,54514.45827504001 2022-10-05,20:26:37.000,278,11044446,-795,0,1665001596,13033.588014989997,106.47915251999802,54514.3744296 2022-10-05,20:26:38.000,278,11044448,-795,0,1665001597,13033.608223919997,106.45800512999995,54514.46526216 2022-10-05,20:26:39.000,278,11044444,-795,0,1665001598,13033.635169159992,106.45095600000059,54514.45128792 2022-10-05,20:26:40.000,278,11044465,-795,0,1665001599,13033.561069750001,106.4650542599993,54514.50718488001 2022-10-05,20:26:41.000,278,11044467,-795,0,1665001600,13033.614960229992,106.52849643000081,54514.56308184 2022-10-05,20:26:42.000,278,11044484,-795,0,1665001601,13033.614960229992,106.47915251999802,54514.56308184 2022-10-05,20:26:43.000,278,11044476,-795,0,1665001602,13033.621696540002,106.47210338999867,54514.47923640001 2022-10-05,20:26:44.000,278,11044465,-795,0,1665001603,13033.641905470002,106.50029991000338,54514.514172 2022-10-05,20:26:45.000,278,11044435,-795,0,1665001604,13033.574542369992,106.44390687000123,54514.34648112 2022-10-05,20:26:46.000,278,11044461,-795,0,1665001605,13033.635169159992,106.50029991000338,54514.49321064 2022-10-05,20:26:47.000,278,11044464,-795,0,1665001606,13033.635169159992,106.52849643000081,54514.47224928 2022-10-05,20:26:48.000,278,11044476,-795,0,1665001607,13033.702532260002,106.53554556000017,54514.486223520005 2022-10-05,20:26:49.000,278,11044430,-795,0,1665001608,13033.763159050002,106.50029991000338,54514.57705608001 2022-10-05,20:26:50.000,278,11044450,-795,0,1665001609,13033.790104289998,106.50029991000338,54514.68885 2022-10-05,20:26:51.000,278,11044423,-795,0,1665001610,13033.803576910002,106.48620165000466,54514.70981136 2022-10-05,20:26:52.000,278,11044443,-795,0,1665001611,13033.810313219998,106.45095600000059,54514.68885 2022-10-05,20:26:53.000,278,11044448,-795,0,1665001612,13033.817049529993,106.42980861000251,54514.73077272 2022-10-05,20:26:54.000,278,11044481,-795,0,1665001613,13033.877676319993,106.47210338999867,54514.7587212 2022-10-05,20:26:55.000,278,11044483,-795,0,1665001614,13033.904621559988,106.47210338999867,54514.78666968 2022-10-05,20:26:56.000,278,11044470,-795,0,1665001615,13033.864203699988,106.47915251999802,54514.70981136 2022-10-05,20:26:57.000,278,11044444,-795,0,1665001616,13033.870940009998,106.43685774000187,54514.751734080004 2022-10-05,20:26:58.000,278,11044446,-795,0,1665001617,13033.951775729998,106.39456295999844,54514.870515120005 2022-10-05,20:26:59.000,278,11044467,-795,0,1665001618,13033.985457279989,106.39456295999844,54514.91243784001 2022-10-05,20:27:00.000,278,11044465,-795,0,1665001619,13033.971984659998,106.35931731000164,54514.919424960004 2022-10-05,20:27:01.000,278,11044436,-795,0,1665001620,13033.958512039993,106.366366440001,54514.870515120005 2022-10-05,20:27:02.000,278,11044490,-795,0,1665001621,13033.911357869998,106.41571035000379,54514.84955376 2022-10-05,20:27:03.000,278,11044505,-795,0,1665001622,13033.938303109993,106.4650542599993,54514.83557952 2022-10-05,20:27:04.000,278,11044468,-795,0,1665001623,13033.951775729998,106.48620165000466,54514.99628328 2022-10-05,20:27:05.000,278,11044457,-795,0,1665001624,13033.911357869998,106.55669294999825,54514.98230904001 2022-10-05,20:27:06.000,278,11044446,-795,0,1665001625,13033.897885249993,106.54964381999889,54514.93339920001 2022-10-05,20:27:07.000,278,11044456,-795,0,1665001626,13033.884412629988,106.60603686000104,54515.0731416 2022-10-05,20:27:08.000,278,11044456,-795,0,1665001627,13033.897885249993,106.63423337999848,54515.04519312 2022-10-05,20:27:09.000,278,11044451,-795,0,1665001628,13033.810313219998,106.7117738099987,54514.97532192 2022-10-05,20:27:10.000,278,11044450,-795,0,1665001629,13033.796840599993,106.74701946000278,54515.02423176 2022-10-05,20:27:11.000,278,11044417,-795,0,1665001630,13033.817049529993,106.77521598000021,54514.989296160005 2022-10-05,20:27:12.000,278,11044480,-795,0,1665001631,13033.796840599993,106.83865815000172,54514.99628328 2022-10-05,20:27:13.000,278,11044481,-795,0,1665001632,13033.803576910002,106.88095292999787,54514.9683348 2022-10-05,20:27:14.000,278,11044489,-795,0,1665001633,13033.857467389993,106.90914945000259,54515.05218024001 2022-10-05,20:27:15.000,278,11044431,-795,0,1665001634,13033.877676319993,106.9584933599981,54515.03121888001 2022-10-05,20:27:16.000,278,11044486,-795,0,1665001635,13033.897885249993,106.97964075000345,54515.01724464 2022-10-05,20:27:17.000,278,11044458,-795,0,1665001636,13033.810313219998,107.04308291999769,54514.96134768001 2022-10-05,20:27:18.000,278,11044438,-795,0,1665001637,13033.843994770003,107.04308291999769,54514.989296160005 2022-10-05,20:27:19.000,278,11044509,-795,0,1665001638,13033.857467389993,107.0712794400024,54515.04519312 2022-10-05,20:27:20.000,278,11044408,-795,0,1665001639,13033.837258459993,107.08537770000112,54515.01025752001 2022-10-05,20:27:21.000,278,11044465,-795,0,1665001640,13033.810313219998,107.12767248000455,54515.1430128 2022-10-05,20:27:22.000,278,11044439,-795,0,1665001641,13033.830522149998,107.14177074000327,54515.08012872001 2022-10-05,20:27:23.000,278,11044438,-795,0,1665001642,13033.843994770003,107.14881987000263,54515.08012872001 2022-10-05,20:27:24.000,278,11044409,-795,0,1665001643,13033.823785840003,107.14177074000327,54515.16397416 2022-10-05,20:27:25.000,278,11044431,-795,0,1665001644,13033.803576910002,107.19111464999878,54515.13602568 2022-10-05,20:27:26.000,278,11044414,-795,0,1665001645,13033.749686429997,107.28275333999773,54515.212884 2022-10-05,20:27:27.000,278,11044451,-795,0,1665001646,13033.675587019992,107.29685160000372,54515.0731416 2022-10-05,20:27:28.000,278,11044472,-795,0,1665001647,13033.574542369992,107.36029376999795,54515.1430128 2022-10-05,20:27:29.000,278,11044443,-795,0,1665001648,13033.614960229992,107.39553942000202,54515.19890976001 2022-10-05,20:27:30.000,278,11044436,-795,0,1665001649,13033.547597129997,107.45898159000353,54515.24781960001 2022-10-05,20:27:31.000,278,11044481,-795,0,1665001650,13033.493706649992,107.5153746299984,54515.23384536 2022-10-05,20:27:32.000,278,11044440,-795,0,1665001651,13033.412870929991,107.55062028000248,54515.11506432 2022-10-05,20:27:33.000,278,11044425,-795,0,1665001652,13033.39939831,107.57881679999991,54515.1430128 2022-10-05,20:27:34.000,278,11044492,-795,0,1665001653,13033.412870929991,107.53652202000376,54515.038206000005 2022-10-05,20:27:35.000,278,11044443,-795,0,1665001654,13033.37918938,107.48717811000097,54514.99628328 2022-10-05,20:27:36.000,278,11044450,-795,0,1665001655,13033.466761409996,107.33209725000052,54514.85654088 2022-10-05,20:27:37.000,278,11044466,-795,0,1665001656,13033.702532260002,107.25455682000029,54514.919424960004 2022-10-05,20:27:38.000,278,11044474,-795,0,1665001657,13033.897885249993,107.28275333999773,54515.10109008001 2022-10-05,20:27:39.000,278,11044485,-795,0,1665001658,13033.924830489988,107.38849029000266,54515.08012872001 2022-10-05,20:27:40.000,278,11044444,-795,0,1665001659,13033.945039419988,107.43783419999818,54515.11506432 2022-10-05,20:27:41.000,278,11044491,-795,0,1665001660,13033.924830489988,107.39553942000202,54515.19192264 2022-10-05,20:27:42.000,278,11044450,-795,0,1665001661,13033.958512039993,107.40258855000138,54515.16397416 2022-10-05,20:27:43.000,278,11044469,-795,0,1665001662,13033.992193589998,107.36029376999795,54515.18493552 2022-10-05,20:27:44.000,278,11044428,-795,0,1665001663,13034.086501929989,107.33209725000052,54515.26878096001 2022-10-05,20:27:45.000,278,11044449,-795,0,1665001664,13034.174073959999,107.26865507999901,54515.3526264 2022-10-05,20:27:46.000,278,11044480,-795,0,1665001665,13034.153865029999,107.26160594999965,54515.31070368 2022-10-05,20:27:47.000,278,11044473,-795,0,1665001666,13034.241437059994,107.22636030000285,54515.373587760005 2022-10-05,20:27:48.000,278,11044457,-795,0,1665001667,13034.30880015999,107.16291813000134,54515.38057488 2022-10-05,20:27:49.000,278,11044457,-795,0,1665001668,13034.37616326,107.16291813000134,54515.3526264 2022-10-05,20:27:50.000,278,11044436,-795,0,1665001669,13034.403108499995,107.09947595999984,54515.40153624 2022-10-05,20:27:51.000,278,11044480,-795,0,1665001670,13034.382899569995,107.01488640000025,54515.33865216 2022-10-05,20:27:52.000,278,11044461,-795,0,1665001671,13034.483944219995,106.9725916200041,54515.31070368 2022-10-05,20:27:53.000,278,11044425,-795,0,1665001672,13034.544571009996,106.91619858000195,54515.28974232 2022-10-05,20:27:54.000,278,11044495,-795,0,1665001673,13034.584988869996,106.90210032000323,54515.38756200001 2022-10-05,20:27:55.000,278,11044477,-795,0,1665001674,13034.61867042,106.84570728000108,54515.40153624 2022-10-05,20:27:56.000,278,11044423,-795,0,1665001675,13034.652351969991,106.824559890003,54515.38756200001 2022-10-05,20:27:57.000,278,11044506,-795,0,1665001676,13034.632143039991,106.78226510999957,54515.2827552 2022-10-05,20:27:58.000,278,11044436,-795,0,1665001677,13034.686033519996,106.73997033000342,54515.3526264 2022-10-05,20:27:59.000,278,11044459,-795,0,1665001678,13034.726451379996,106.67652816000191,54515.422497600004 2022-10-05,20:28:00.000,278,11044475,-795,0,1665001679,13034.760132930001,106.64833164000447,54515.36660064001 2022-10-05,20:28:01.000,278,11044439,-795,0,1665001680,13034.766869239997,106.59193860000232,54515.46442032001 2022-10-05,20:28:02.000,278,11044488,-795,0,1665001681,13034.766869239997,106.55669294999825,54515.43647184001 2022-10-05,20:28:03.000,278,11044503,-795,0,1665001682,13034.753396619992,106.4650542599993,54515.422497600004 2022-10-05,20:28:04.000,278,11044452,-795,0,1665001683,13034.800550790002,106.4016120899978,54515.49935592 2022-10-05,20:28:05.000,278,11044429,-795,0,1665001684,13034.712978759992,106.35226818000228,54515.46442032001 2022-10-05,20:28:06.000,278,11044468,-795,0,1665001685,13034.672560899991,106.28177688000142,54515.39454912001 2022-10-05,20:28:07.000,278,11044487,-795,0,1665001686,13034.672560899991,106.26062949000334,54515.422497600004 2022-10-05,20:28:08.000,278,11044467,-795,0,1665001687,13034.625406729996,106.23243296999863,54515.46442032001 2022-10-05,20:28:09.000,278,11044452,-795,0,1665001688,13034.686033519996,106.20423645000119,54515.541278640005 2022-10-05,20:28:10.000,278,11044440,-795,0,1665001689,13034.672560899991,106.1689908000044,54515.61813696 2022-10-05,20:28:11.000,278,11044429,-795,0,1665001690,13034.61867042,106.23948209999799,54515.63909832 2022-10-05,20:28:12.000,278,11044434,-795,0,1665001691,13034.51762577,106.22538383999927,54515.5971756 2022-10-05,20:28:13.000,278,11044477,-795,0,1665001692,13034.463735289995,106.27472775000206,54515.611149840006 2022-10-05,20:28:14.000,278,11044420,-795,0,1665001693,13034.43005373999,106.25358036000398,54515.6670468 2022-10-05,20:28:15.000,278,11044466,-795,0,1665001694,13034.38963587999,106.28882601000078,54515.71595664 2022-10-05,20:28:16.000,278,11044433,-795,0,1665001695,13034.241437059994,106.29587514000013,54515.82076344001 2022-10-05,20:28:17.000,278,11044434,-795,0,1665001696,13034.18754657999,106.35226818000228,54515.68800816 2022-10-05,20:28:18.000,278,11044506,-795,0,1665001697,13034.120183479994,106.35226818000228,54515.708969520005 2022-10-05,20:28:19.000,278,11044463,-795,0,1665001698,13034.046084069989,106.35931731000164,54515.778840720006 2022-10-05,20:28:20.000,278,11044431,-795,0,1665001699,13033.985457279989,106.38046469999972,54515.74390512 2022-10-05,20:28:21.000,278,11044455,-795,0,1665001700,13033.891148939998,106.45800512999995,54515.72993088001 2022-10-05,20:28:22.000,278,11044480,-795,0,1665001701,13033.783367980002,106.50734904000274,54515.68102104001 2022-10-05,20:28:23.000,278,11044480,-795,0,1665001702,13033.702532260002,106.56374208000489,54515.65307256001 2022-10-05,20:28:24.000,278,11044490,-795,0,1665001703,13033.648641779997,106.58488947000296,54515.76486648 2022-10-05,20:28:25.000,278,11044464,-795,0,1665001704,13033.621696540002,106.62718424999912,54515.72993088001 2022-10-05,20:28:26.000,278,11044483,-795,0,1665001705,13033.534124509992,106.70472467999934,54515.69499528 2022-10-05,20:28:27.000,278,11044493,-795,0,1665001706,13033.534124509992,106.7117738099987,54515.67403392 2022-10-05,20:28:28.000,278,11044418,-795,0,1665001707,13033.554333439992,106.76816685000085,54515.72294376001 2022-10-05,20:28:29.000,278,11044447,-795,0,1665001708,13033.554333439992,106.80341249999765,54515.62512408 2022-10-05,20:28:30.000,278,11044450,-795,0,1665001709,13033.513915579992,106.88800206000451,54515.61813696 2022-10-05,20:28:31.000,278,11044405,-795,0,1665001710,13033.547597129997,106.93734597000002,54515.660059680005 2022-10-05,20:28:32.000,278,11044439,-795,0,1665001711,13033.473497719991,106.9725916200041,54515.54826576 2022-10-05,20:28:33.000,278,11044474,-795,0,1665001712,13033.426343549996,107.00783727000089,54515.492368800005 2022-10-05,20:28:34.000,278,11044462,-795,0,1665001713,13033.419607240001,107.08537770000112,54515.56224000001 2022-10-05,20:28:35.000,278,11044485,-795,0,1665001714,13033.433079859991,107.1065250899992,54515.62512408 2022-10-05,20:28:36.000,278,11044440,-795,0,1665001715,13033.412870929991,107.18406551999942,54515.63909832 2022-10-05,20:28:37.000,278,11044481,-795,0,1665001716,13033.419607240001,107.24045856000157,54515.62512408 2022-10-05,20:28:38.000,278,11044449,-795,0,1665001717,13033.33877152,107.33209725000052,54515.54826576 2022-10-05,20:28:39.000,278,11044498,-795,0,1665001718,13033.29835366,107.36734290000459,54515.5273044 2022-10-05,20:28:40.000,278,11044422,-795,0,1665001719,13033.27140841999,107.43783419999818,54515.61813696 2022-10-05,20:28:41.000,278,11044468,-795,0,1665001720,13033.305089969996,107.50127636999969,54515.68102104001 2022-10-05,20:28:42.000,278,11044511,-795,0,1665001721,13033.264672109995,107.58586592999927,54515.67403392 2022-10-05,20:28:43.000,278,11044483,-795,0,1665001722,13033.23099055999,107.62111158000334,54515.611149840006 2022-10-05,20:28:44.000,278,11044452,-795,0,1665001723,13033.23772687,107.73389766000037,54515.63909832 2022-10-05,20:28:45.000,278,11044493,-795,0,1665001724,13033.23772687,107.7761924400038,54515.590188480004 2022-10-05,20:28:46.000,278,11044455,-795,0,1665001725,13033.19730901,107.81848721999995,54515.56224000001 2022-10-05,20:28:47.000,278,11044447,-795,0,1665001726,13033.07605543,107.8748802600021,54515.422497600004 2022-10-05,20:28:48.000,278,11044489,-795,0,1665001727,13033.0558465,107.88192939000146,54515.33166504 2022-10-05,20:28:49.000,278,11044482,-795,0,1665001728,13033.07605543,107.95946982000169,54515.47839456 2022-10-05,20:28:50.000,278,11044426,-795,0,1665001729,13033.03563757,107.98061720999976,54515.5273044 2022-10-05,20:28:51.000,278,11044494,-795,0,1665001730,13033.042373879995,108.0229119900032,54515.58320136001 2022-10-05,20:28:52.000,278,11044448,-795,0,1665001731,13032.97501078,108.03701025000191,54515.4574332 2022-10-05,20:28:53.000,278,11044458,-795,0,1665001732,13032.894175059999,108.10045242000342,54515.47140744 2022-10-05,20:28:54.000,278,11044418,-795,0,1665001733,13032.847020889989,108.1215998100015,54515.53429152001 2022-10-05,20:28:55.000,278,11044459,-795,0,1665001734,13032.799866719994,108.19914024000173,54515.50634304 2022-10-05,20:28:56.000,278,11044535,-795,0,1665001735,13032.725767309988,108.23438588999852,54515.443458960006 2022-10-05,20:28:57.000,278,11044502,-795,0,1665001736,13032.692085759998,108.26258241000323,54515.42948472 2022-10-05,20:28:58.000,278,11044470,-795,0,1665001737,13032.692085759998,108.26258241000323,54515.541278640005 2022-10-05,20:28:59.000,278,11044502,-795,0,1665001738,13032.685349449988,108.26258241000323,54515.52031728 2022-10-05,20:29:00.000,278,11044461,-795,0,1665001739,13032.611250039998,108.34717197000282,54515.5273044 2022-10-05,20:29:01.000,278,11044476,-795,0,1665001740,13032.631458969998,108.34012284000346,54515.42948472 2022-10-05,20:29:02.000,278,11044514,-795,0,1665001741,13032.496732769992,108.37536849000026,54515.34563928001 2022-10-05,20:29:03.000,278,11044494,-795,0,1665001742,13032.449578599997,108.38241761999961,54515.33865216 2022-10-05,20:29:04.000,278,11044454,-795,0,1665001743,13032.415897049992,108.40356500999769,54515.4574332 2022-10-05,20:29:05.000,278,11044468,-795,0,1665001744,13032.402424430002,108.41766327000369,54515.4574332 2022-10-05,20:29:06.000,278,11044420,-795,0,1665001745,13032.375479189992,108.43881066000176,54515.42948472 2022-10-05,20:29:07.000,278,11044538,-795,0,1665001746,13032.294643469992,108.45995804999984,54515.30371656 2022-10-05,20:29:08.000,278,11044444,-795,0,1665001747,13032.308116089996,108.54454760999943,54515.38756200001 2022-10-05,20:29:09.000,278,11044544,-795,0,1665001748,13032.247489299996,108.56569500000478,54515.31769080001 2022-10-05,20:29:10.000,278,11044480,-795,0,1665001749,13032.207071439996,108.56569500000478,54515.324677920005 2022-10-05,20:29:11.000,278,11044559,-795,0,1665001750,13032.220544060001,108.62208803999965,54515.30371656 2022-10-05,20:29:12.000,278,11044485,-795,0,1665001751,13032.15991727,108.59389152000222,54515.21987112001 2022-10-05,20:29:13.000,278,11044491,-795,0,1665001752,13032.153180959991,108.55864586999814,54515.18493552 2022-10-05,20:29:14.000,278,11044465,-795,0,1665001753,13032.1801262,108.59389152000222,54515.24781960001 2022-10-05,20:29:15.000,278,11044468,-795,0,1665001754,13032.213807749991,108.54454760999943,54515.24781960001 2022-10-05,20:29:16.000,278,11044422,-795,0,1665001755,13032.207071439996,108.59389152000222,54515.205896880005 2022-10-05,20:29:17.000,278,11044457,-795,0,1665001756,13032.1801262,108.58684239000286,54515.11506432 2022-10-05,20:29:18.000,278,11044431,-795,0,1665001757,13032.227280369996,108.59389152000222,54515.1430128 2022-10-05,20:29:19.000,278,11044483,-795,0,1665001758,13032.240752990001,108.56569500000478,54515.17794840001 2022-10-05,20:29:20.000,278,11044536,-795,0,1665001759,13032.213807749991,108.60094065000158,54515.156987040005 2022-10-05,20:29:21.000,278,11044452,-795,0,1665001760,13032.274434539991,108.62913716999901,54515.17096128 2022-10-05,20:29:22.000,278,11044454,-795,0,1665001761,13032.247489299996,108.60798978000093,54515.18493552 2022-10-05,20:29:23.000,278,11044455,-795,0,1665001762,13032.308116089996,108.56569500000478,54515.24781960001 2022-10-05,20:29:24.000,278,11044467,-795,0,1665001763,13032.348533949997,108.59389152000222,54515.13602568 2022-10-05,20:29:25.000,278,11044486,-795,0,1665001764,13032.254225609991,108.56569500000478,54515.01025752001 2022-10-05,20:29:26.000,278,11044378,-795,0,1665001765,13032.294643469992,108.5797932600035,54515.05218024001 2022-10-05,20:29:27.000,278,11044459,-795,0,1665001766,13032.301379780001,108.52340022000135,54515.06615448 2022-10-05,20:29:28.000,278,11044438,-795,0,1665001767,13032.287907159996,108.53044935000071,54515.04519312 2022-10-05,20:29:29.000,278,11044473,-795,0,1665001768,13032.294643469992,108.51635109000199,54515.05916736001 2022-10-05,20:29:30.000,278,11044458,-795,0,1665001769,13032.321588710001,108.54454760999943,54515.12205144 2022-10-05,20:29:31.000,278,11044479,-795,0,1665001770,13032.267698229996,108.56569500000478,54515.06615448 2022-10-05,20:29:32.000,278,11044428,-795,0,1665001771,13032.247489299996,108.52340022000135,54514.94737344 2022-10-05,20:29:33.000,278,11044417,-795,0,1665001772,13032.254225609991,108.53044935000071,54515.08012872001 2022-10-05,20:29:34.000,278,11044492,-795,0,1665001773,13032.1801262,108.53044935000071,54515.05218024001 2022-10-05,20:29:35.000,278,11044432,-795,0,1665001774,13032.13970834,108.50225283000327,54515.01724464 2022-10-05,20:29:36.000,278,11044476,-795,0,1665001775,13031.984773209995,108.49520370000391,54514.92641208 2022-10-05,20:29:37.000,278,11044511,-795,0,1665001776,13032.03192737999,108.43881066000176,54515.04519312 2022-10-05,20:29:38.000,278,11044462,-795,0,1665001777,13031.964564279995,108.4317615300024,54515.087115840004 2022-10-05,20:29:39.000,278,11044511,-795,0,1665001778,13031.95109165999,108.4670071799992,54515.13602568 2022-10-05,20:29:40.000,278,11044401,-795,0,1665001779,13031.87699225,108.43881066000176,54515.108077200006 2022-10-05,20:29:41.000,278,11044469,-795,0,1665001780,13031.76921128999,108.37536849000026,54515.0731416 2022-10-05,20:29:42.000,278,11044496,-795,0,1665001781,13031.68837556999,108.3683193600009,54515.01025752001 2022-10-05,20:29:43.000,278,11044452,-795,0,1665001782,13031.600803539994,108.34717197000282,54515.01724464 2022-10-05,20:29:44.000,278,11044439,-795,0,1665001783,13031.587330919989,108.36127023000154,54514.99628328 2022-10-05,20:29:45.000,278,11044429,-795,0,1665001784,13031.594067229998,108.34012284000346,54515.0032704 2022-10-05,20:29:46.000,278,11044464,-795,0,1665001785,13031.587330919989,108.32602458000474,54514.940386320006 2022-10-05,20:29:47.000,278,11044474,-795,0,1665001786,13031.580594609994,108.26258241000323,54514.93339920001 2022-10-05,20:29:48.000,278,11044430,-795,0,1665001787,13031.594067229998,108.19914024000173,54514.94737344 2022-10-05,20:29:49.000,278,11044481,-795,0,1665001788,13031.567121989989,108.22733675999916,54514.80064392 2022-10-05,20:29:50.000,278,11044477,-795,0,1665001789,13031.674902949999,108.17799285000365,54514.940386320006 2022-10-05,20:29:51.000,278,11044456,-795,0,1665001790,13031.72879342999,108.10045242000342,54514.86352800001 2022-10-05,20:29:52.000,278,11044491,-795,0,1665001791,13031.621012469994,108.07930502999807,54514.85654088 2022-10-05,20:29:53.000,278,11044479,-795,0,1665001792,13031.661430329994,108.00881373000448,54514.84256664001 2022-10-05,20:29:54.000,278,11044470,-795,0,1665001793,13031.661430329994,108.03701025000191,54514.91243784001 2022-10-05,20:29:55.000,278,11044419,-795,0,1665001794,13031.600803539994,108.0229119900032,54514.84256664001 2022-10-05,20:29:56.000,278,11044421,-795,0,1665001795,13031.594067229998,107.9735680800004,54514.80763104 2022-10-05,20:29:57.000,278,11044462,-795,0,1665001796,13031.580594609994,107.9735680800004,54514.68885 2022-10-05,20:29:58.000,278,11044402,-795,0,1665001797,13031.580594609994,107.99471546999848,54514.702824240005 2022-10-05,20:29:59.000,278,11044460,-795,0,1665001798,13031.614276159999,108.04405938000127,54514.73077272 2022-10-05,20:30:00.000,278,11044451,-795,0,1665001799,13031.587330919989,108.05815763999999,54514.83557952 2022-10-05,20:30:01.000,278,11044497,-795,0,1665001800,13031.546913059989,108.07930502999807,54514.74474696001 2022-10-05,20:30:02.000,278,11044460,-795,0,1665001801,13031.493022579998,108.07930502999807,54514.7587212 2022-10-05,20:30:03.000,278,11044451,-795,0,1665001802,13031.466077339988,108.07225589999871,54514.76570832001 2022-10-05,20:30:04.000,278,11044411,-795,0,1665001803,13031.412186859998,108.10750155000278,54514.67487576001 2022-10-05,20:30:05.000,278,11044405,-795,0,1665001804,13031.459341029993,108.185041980003,54514.68885 2022-10-05,20:30:06.000,278,11044409,-795,0,1665001805,13031.412186859998,108.24143501999788,54514.751734080004 2022-10-05,20:30:07.000,278,11044438,-795,0,1665001806,13031.324614830002,108.31192631999875,54514.66090152 2022-10-05,20:30:08.000,278,11044478,-795,0,1665001807,13031.156207079992,108.37536849000026,54514.66090152 2022-10-05,20:30:09.000,278,11044419,-795,0,1665001808,13031.088843979996,108.4670071799992,54514.59801744001 2022-10-05,20:30:10.000,278,11044448,-795,0,1665001809,13031.095580289992,108.48110543999792,54514.68885 2022-10-05,20:30:11.000,278,11044423,-795,0,1665001810,13031.028217189996,108.55864586999814,54514.68186288 2022-10-05,20:30:12.000,278,11044420,-795,0,1665001811,13030.933908849991,108.6150389100003,54514.67487576001 2022-10-05,20:30:13.000,278,11044475,-795,0,1665001812,13030.866545749996,108.72077585999796,54514.57705608001 2022-10-05,20:30:14.000,278,11044436,-795,0,1665001813,13030.83960051,108.81946368000354,54514.62596592001 2022-10-05,20:30:15.000,278,11044461,-795,0,1665001814,13030.73181954999,108.8899549800044,54514.67487576001 2022-10-05,20:30:16.000,278,11044496,-795,0,1665001815,13030.698138,108.98864280000271,54514.79365680001 2022-10-05,20:30:17.000,278,11044441,-795,0,1665001816,13030.73855586,109.09437975000037,54514.751734080004 2022-10-05,20:30:18.000,278,11044467,-795,0,1665001817,13030.67792907,109.17896930999996,54514.72378560001 2022-10-05,20:30:19.000,278,11044420,-795,0,1665001818,13030.59035703999,109.26355886999954,54514.68885 2022-10-05,20:30:20.000,278,11044395,-795,0,1665001819,13030.664456449995,109.29880452000361,54514.80763104 2022-10-05,20:30:21.000,278,11044474,-795,0,1665001820,13030.583620729994,109.41159060000064,54514.74474696001 2022-10-05,20:30:22.000,278,11044402,-795,0,1665001821,13030.543202869994,109.46798364000279,54514.73077272 2022-10-05,20:30:23.000,278,11044465,-795,0,1665001822,13030.502785009994,109.48913103000086,54514.72378560001 2022-10-05,20:30:24.000,278,11044471,-795,0,1665001823,13030.448894529989,109.48913103000086,54514.77968256 2022-10-05,20:30:25.000,278,11044464,-795,0,1665001824,13030.381531429994,109.5314258100043,54514.78666968 2022-10-05,20:30:26.000,278,11044469,-795,0,1665001825,13030.314168329998,109.57372059000045,54514.73077272 2022-10-05,20:30:27.000,278,11044471,-795,0,1665001826,13030.246805229988,109.60191710999788,54514.64692728001 2022-10-05,20:30:28.000,278,11044461,-795,0,1665001827,13030.233332609998,109.6301136300026,54514.77968256 2022-10-05,20:30:29.000,278,11044461,-795,0,1665001828,13030.199651059993,109.65831015000003,54514.66090152 2022-10-05,20:30:30.000,278,11044499,-795,0,1665001829,13030.112079029997,109.7288014500009,54514.73775984 2022-10-05,20:30:31.000,278,11044481,-795,0,1665001830,13030.085133790002,109.78519449000305,54514.653914400005 2022-10-05,20:30:32.000,278,11044495,-795,0,1665001831,13029.984089140002,109.7640470999977,54514.605004560006 2022-10-05,20:30:33.000,278,11044487,-795,0,1665001832,13030.024507000002,109.8274892699992,54514.64692728001 2022-10-05,20:30:34.000,278,11044477,-795,0,1665001833,13030.051452239997,109.79224362000241,54514.69583712001 2022-10-05,20:30:35.000,278,11044477,-795,0,1665001834,13030.085133790002,109.80634188000113,54514.61199168 2022-10-05,20:30:36.000,278,11044454,-795,0,1665001835,13030.071661169997,109.8274892699992,54514.66090152 2022-10-05,20:30:37.000,278,11044491,-795,0,1665001836,13030.058188549992,109.79224362000241,54514.59801744001 2022-10-05,20:30:38.000,278,11044472,-795,0,1665001837,13030.031243309997,109.79929275000177,54514.514172 2022-10-05,20:30:39.000,278,11044472,-795,0,1665001838,13029.997561759992,109.78519449000305,54514.4443008 2022-10-05,20:30:40.000,278,11044458,-795,0,1665001839,13030.011034379997,109.77814536000369,54514.56308184 2022-10-05,20:30:41.000,278,11044449,-795,0,1665001840,13030.037979619992,109.75699796999834,54514.54212048 2022-10-05,20:30:42.000,278,11044471,-795,0,1665001841,13029.984089140002,109.7288014500009,54514.47224928 2022-10-05,20:30:43.000,278,11044457,-795,0,1665001842,13030.037979619992,109.70765406000282,54514.45827504001 2022-10-05,20:30:44.000,278,11044504,-795,0,1665001843,13030.098606409992,109.68650667000475,54514.486223520005 2022-10-05,20:30:45.000,278,11044493,-795,0,1665001844,13030.132287959997,109.71470319000218,54514.3744296 2022-10-05,20:30:46.000,278,11044507,-755,0,1665001845,13030.314168329998,109.67945753999811,54514.52115912 2022-10-05,20:30:47.000,278,11044424,-795,0,1665001846,13030.361322499994,109.67945753999811,54514.42333944 2022-10-05,20:30:48.000,278,11044450,-795,0,1665001847,13030.462367149994,109.6653592799994,54514.50718488001 2022-10-05,20:30:49.000,278,11044436,-795,0,1665001848,13030.442158219994,109.71470319000218,54514.535133360005 2022-10-05,20:30:50.000,278,11044493,-795,0,1665001849,13030.54993917999,109.71470319000218,54514.50019776 2022-10-05,20:30:51.000,278,11044465,-795,0,1665001850,13030.725083239995,109.75699796999834,54514.57705608001 2022-10-05,20:30:52.000,278,11044510,-795,0,1665001851,13030.73181954999,109.77814536000369,54514.50718488001 2022-10-05,20:30:53.000,278,11044467,-795,0,1665001852,13030.805918959995,109.74994883999898,54514.55609472001 2022-10-05,20:30:54.000,278,11044455,-795,0,1665001853,13030.974326709991,109.74289970999962,54514.584043200004 2022-10-05,20:30:55.000,278,11044471,-795,0,1665001854,13031.001271950001,109.7288014500009,54514.57006896 2022-10-05,20:30:56.000,278,11044472,-795,0,1665001855,13031.068635049996,109.74994883999898,54514.52814624001 2022-10-05,20:30:57.000,278,11044429,-795,0,1665001856,13031.216833869992,109.77109623000433,54514.69583712001 2022-10-05,20:30:58.000,278,11044500,-795,0,1665001857,13031.317878519993,109.75699796999834,54514.751734080004 2022-10-05,20:30:59.000,278,11044506,-795,0,1665001858,13031.412186859998,109.72175232000154,54514.84256664001 2022-10-05,20:31:00.000,278,11044460,-795,0,1665001859,13031.526704129989,109.70765406000282,54514.80763104 2022-10-05,20:31:01.000,278,11044493,-795,0,1665001860,13031.580594609994,109.73585058000026,54514.80763104 2022-10-05,20:31:02.000,278,11044473,-795,0,1665001861,13031.641221399994,109.70765406000282,54514.772695440006 2022-10-05,20:31:03.000,278,11044485,-795,0,1665001862,13031.715320809999,109.71470319000218,54514.84256664001 2022-10-05,20:31:04.000,278,11044469,-795,0,1665001863,13031.78942021999,109.7288014500009,54514.93339920001 2022-10-05,20:31:05.000,278,11044443,-795,0,1665001864,13031.85004700999,109.7640470999977,54515.01025752001 2022-10-05,20:31:06.000,278,11044486,-795,0,1665001865,13031.95109165999,109.77814536000369,54515.038206000005 2022-10-05,20:31:07.000,278,11044510,-795,0,1665001866,13032.05213630999,109.80634188000113,54514.989296160005 2022-10-05,20:31:08.000,278,11044451,-795,0,1665001867,13032.15991727,109.8274892699992,54515.1430128 2022-10-05,20:31:09.000,278,11044500,-795,0,1665001868,13032.247489299996,109.89093144000071,54515.13602568 2022-10-05,20:31:10.000,278,11044451,-795,0,1665001869,13032.267698229996,109.96142274000158,54515.17794840001 2022-10-05,20:31:11.000,278,11044510,-795,0,1665001870,13032.362006570002,109.96847187000094,54515.21987112001 2022-10-05,20:31:12.000,278,11044486,-795,0,1665001871,13032.375479189992,109.95437361000222,54515.12903856001 2022-10-05,20:31:13.000,278,11044473,-795,0,1665001872,13032.429369669997,109.96847187000094,54515.22685824001 2022-10-05,20:31:14.000,278,11044507,-795,0,1665001873,13032.436105979992,109.96142274000158,54515.21987112001 2022-10-05,20:31:15.000,278,11044444,-795,0,1665001874,13032.496732769992,110.00371751999774,54515.28974232 2022-10-05,20:31:16.000,278,11044476,-795,0,1665001875,13032.489996459997,110.00371751999774,54515.26179384 2022-10-05,20:31:17.000,278,11044461,-795,0,1665001876,13032.463051220002,110.02486491000309,54515.24083248 2022-10-05,20:31:18.000,278,11044511,-795,0,1665001877,13032.550623249997,110.03191404000245,54515.24781960001 2022-10-05,20:31:19.000,278,11044467,-795,0,1665001878,13032.503469080002,110.01076665000437,54515.212884 2022-10-05,20:31:20.000,278,11044447,-795,0,1665001879,13032.617986349993,110.03191404000245,54515.324677920005 2022-10-05,20:31:21.000,278,11044448,-795,0,1665001880,13032.665140519988,110.01781578000373,54515.38756200001 2022-10-05,20:31:22.000,278,11044489,-795,0,1665001881,13032.678613139993,109.98961925999902,54515.45044608 2022-10-05,20:31:23.000,278,11044457,-795,0,1665001882,13032.725767309988,109.94732448000286,54515.39454912001 2022-10-05,20:31:24.000,278,11044467,-795,0,1665001883,13032.833548269999,109.85568579000392,54515.443458960006 2022-10-05,20:31:25.000,278,11044475,-795,0,1665001884,13032.860493509994,109.8274892699992,54515.5273044 2022-10-05,20:31:26.000,278,11044459,-795,0,1665001885,13032.94806553999,109.78519449000305,54515.50634304 2022-10-05,20:31:27.000,278,11044474,-795,0,1665001886,13032.914383989999,109.77814536000369,54515.443458960006 2022-10-05,20:31:28.000,278,11044513,-795,0,1665001887,13032.934592919999,109.81339101000049,54515.46442032001 2022-10-05,20:31:29.000,278,11044489,-795,0,1665001888,13033.001956019994,109.83453839999856,54515.57621424 2022-10-05,20:31:30.000,278,11044491,-795,0,1665001889,13033.06931911999,109.86273492000328,54515.708969520005 2022-10-05,20:31:31.000,278,11044438,-795,0,1665001890,13033.09626436,109.89093144000071,54515.75089224001 2022-10-05,20:31:32.000,278,11044497,-795,0,1665001891,13033.08952804999,109.95437361000222,54515.77185360001 2022-10-05,20:31:33.000,278,11044458,-795,0,1665001892,13033.042373879995,110.01076665000437,54515.65307256001 2022-10-05,20:31:34.000,278,11044481,-795,0,1665001893,13033.0558465,110.03896317000181,54515.75089224001 2022-10-05,20:31:35.000,278,11044435,-795,0,1665001894,13033.08952804999,110.10240534000332,54515.83473768 2022-10-05,20:31:36.000,278,11044418,-795,0,1665001895,13033.0558465,110.13765099000011,54515.77185360001 2022-10-05,20:31:37.000,278,11044479,-795,0,1665001896,13033.12994590999,110.16584751000482,54515.89762176001 2022-10-05,20:31:38.000,278,11044449,-795,0,1665001897,13033.183836389995,110.17994577000354,54515.95351872 2022-10-05,20:31:39.000,278,11044512,-795,0,1665001898,13033.23772687,110.21519142000034,54516.00242856 2022-10-05,20:31:40.000,278,11044434,-795,0,1665001899,13033.325298899996,110.29978097999992,54516.00941568 2022-10-05,20:31:41.000,278,11044512,-795,0,1665001900,13033.39939831,110.35617402000207,54516.03037704 2022-10-05,20:31:42.000,278,11044494,-795,0,1665001901,13033.460025100001,110.38437053999951,54515.995441440005 2022-10-05,20:31:43.000,278,11044478,-795,0,1665001902,13033.460025100001,110.4337144500023,54516.0513384 2022-10-05,20:31:44.000,278,11044511,-795,0,1665001903,13033.567806059997,110.4971566200038,54516.12819672 2022-10-05,20:31:45.000,278,11044499,-795,0,1665001904,13033.594751299992,110.60994270000083,54516.212042160005 2022-10-05,20:31:46.000,278,11044497,-795,0,1665001905,13033.594751299992,110.69453226000041,54516.21902928 2022-10-05,20:31:47.000,278,11044445,-795,0,1665001906,13033.621696540002,110.78617094999936,54516.212042160005 2022-10-05,20:31:48.000,278,11044414,-795,0,1665001907,13033.668850709997,110.85666225000023,54516.260952000004 2022-10-05,20:31:49.000,278,11044499,-795,0,1665001908,13033.641905470002,110.9271535500011,54516.31684896 2022-10-05,20:31:50.000,278,11044408,-795,0,1665001909,13033.635169159992,111.03289049999876,54516.30287472001 2022-10-05,20:31:51.000,278,11044522,-795,0,1665001910,13033.594751299992,111.06813615000283,54516.24697776 2022-10-05,20:31:52.000,278,11044453,-795,0,1665001911,13033.601487610002,111.08223441000155,54516.26793912 2022-10-05,20:31:53.000,278,11044447,-795,0,1665001912,13033.648641779997,111.07518528000219,54516.379733040005 2022-10-05,20:31:54.000,278,11044480,-795,0,1665001913,13033.749686429997,111.11748005999834,54516.449604240006 2022-10-05,20:31:55.000,278,11044485,-795,0,1665001914,13033.783367980002,111.11043092999898,54516.48453984 2022-10-05,20:31:56.000,278,11044511,-795,0,1665001915,13033.823785840003,111.16682397000113,54516.5055012 2022-10-05,20:31:57.000,278,11044485,-795,0,1665001916,13033.823785840003,111.18092222999985,54516.41466864 2022-10-05,20:31:58.000,278,11044453,-795,0,1665001917,13033.783367980002,111.21616788000392,54516.35178456001 2022-10-05,20:31:59.000,278,11044463,-795,0,1665001918,13033.776631669993,111.27961004999815,54516.32383608001 2022-10-05,20:32:00.000,278,11044416,-795,0,1665001919,13033.742950120002,111.3360030900003,54516.393707279996 2022-10-05,20:32:01.000,278,11044495,-795,0,1665001920,13033.776631669993,111.37829787000373,54516.44261712001 2022-10-05,20:32:02.000,278,11044453,-795,0,1665001921,13033.763159050002,111.49813308000012,54516.41466864 2022-10-05,20:32:03.000,278,11044441,-795,0,1665001922,13033.790104289998,111.55452612000227,54516.393707279996 2022-10-05,20:32:04.000,278,11044426,-795,0,1665001923,13033.850731079998,111.62501742000313,54516.46357848 2022-10-05,20:32:05.000,278,11044450,-795,0,1665001924,13033.729477499997,111.67436132999865,54516.45659136 2022-10-05,20:32:06.000,278,11044469,-795,0,1665001925,13033.729477499997,111.73780350000015,54516.48453984 2022-10-05,20:32:07.000,278,11044453,-795,0,1665001926,13033.702532260002,111.76600002000487,54516.40768152 2022-10-05,20:32:08.000,278,11044478,-795,0,1665001927,13033.695795949992,111.8294421899991,54516.38672016 2022-10-05,20:32:09.000,278,11044494,-795,0,1665001928,13033.776631669993,111.85058958000445,54516.60332088 2022-10-05,20:32:10.000,278,11044440,-795,0,1665001929,13033.911357869998,111.87173697000253,54516.62428224 2022-10-05,20:32:11.000,278,11044475,-795,0,1665001930,13033.857467389993,111.9422282700034,54516.58235952 2022-10-05,20:32:12.000,278,11044497,-795,0,1665001931,13033.891148939998,111.9774739200002,54516.58934664001 2022-10-05,20:32:13.000,278,11044450,-795,0,1665001932,13033.924830489988,112.04796522000106,54516.617295120006 2022-10-05,20:32:14.000,278,11044517,-795,0,1665001933,13033.951775729998,112.06206347999978,54516.715114800005 2022-10-05,20:32:15.000,278,11044465,-795,0,1665001934,13033.938303109993,112.09026000000449,54516.70114056 2022-10-05,20:32:16.000,278,11044478,-795,0,1665001935,13033.897885249993,112.12550565000129,54516.617295120006 2022-10-05,20:32:17.000,278,11044456,-795,0,1665001936,13033.911357869998,112.14665303999936,54516.61030800001 2022-10-05,20:32:18.000,278,11044467,-795,0,1665001937,13033.945039419988,112.1889478200028,54516.715114800005 2022-10-05,20:32:19.000,278,11044482,-795,0,1665001938,13033.998929899994,112.1889478200028,54516.784986000006 2022-10-05,20:32:20.000,278,11044467,-795,0,1665001939,13033.978720969993,112.1889478200028,54516.77799888001 2022-10-05,20:32:21.000,278,11044446,-795,0,1665001940,13034.046084069989,112.15370216999872,54516.75703752001 2022-10-05,20:32:22.000,278,11044511,-795,0,1665001941,13034.059556689994,112.16075129999808,54516.70114056 2022-10-05,20:32:23.000,278,11044453,-795,0,1665001942,13034.086501929989,112.15370216999872,54516.73607616001 2022-10-05,20:32:24.000,278,11044476,-795,0,1665001943,13034.120183479994,112.17484956000408,54516.833895840005 2022-10-05,20:32:25.000,278,11044514,-795,0,1665001944,13034.113447169999,112.20304608000151,54516.882805680005 2022-10-05,20:32:26.000,278,11044446,-795,0,1665001945,13034.079765619994,112.21714434000023,54516.86184432 2022-10-05,20:32:27.000,278,11044485,-795,0,1665001946,13034.073029309999,112.23829172999831,54516.84787008 2022-10-05,20:32:28.000,278,11044477,-795,0,1665001947,13034.086501929989,112.26648825000302,54516.98761248 2022-10-05,20:32:29.000,278,11044479,-795,0,1665001948,13034.113447169999,112.30173389999982,54516.97363824001 2022-10-05,20:32:30.000,278,11044506,-795,0,1665001949,13034.12691978999,112.29468477000046,54516.959664 2022-10-05,20:32:31.000,278,11044471,-795,0,1665001950,13034.14712871999,112.35812694000197,54516.931715520004 2022-10-05,20:32:32.000,278,11044464,-795,0,1665001951,13034.174073959999,112.40747085000476,54516.93870264 2022-10-05,20:32:33.000,278,11044523,-795,0,1665001952,13034.241437059994,112.4356673700022,54516.90376704001 2022-10-05,20:32:34.000,278,11044489,-795,0,1665001953,13034.322272779995,112.46386388999963,54517.04350944001 2022-10-05,20:32:35.000,278,11044467,-795,0,1665001954,13034.362690639995,112.4850112799977,54516.98761248 2022-10-05,20:32:36.000,278,11044489,-795,0,1665001955,13034.443526359995,112.47091301999899,54517.001586720005 2022-10-05,20:32:37.000,278,11044491,-795,0,1665001956,13034.45699898,112.50615867000306,54516.86184432 2022-10-05,20:32:38.000,278,11044480,-795,0,1665001957,13034.55130731999,112.49206041000434,54516.96665112 2022-10-05,20:32:39.000,278,11044464,-795,0,1665001958,13034.611934109991,112.55550257999857,54516.91774128 2022-10-05,20:32:40.000,278,11044515,-795,0,1665001959,13034.699506140001,112.56255170999793,54516.99459960001 2022-10-05,20:32:41.000,278,11044488,-795,0,1665001960,13034.780341860001,112.597797360002,54517.050496560005 2022-10-05,20:32:42.000,278,11044489,-795,0,1665001961,13034.820759720002,112.57664997000393,54517.0295352 2022-10-05,20:32:43.000,278,11044425,-795,0,1665001962,13034.888122819997,112.59074823000265,54517.064470799996 2022-10-05,20:32:44.000,278,11044420,-795,0,1665001963,13035.002640090002,112.597797360002,54517.134342 2022-10-05,20:32:45.000,278,11044478,-795,0,1665001964,13035.070003189998,112.597797360002,54517.14132912001 2022-10-05,20:32:46.000,278,11044482,-795,0,1665001965,13035.103684739988,112.56960084000457,54517.11338064001 2022-10-05,20:32:47.000,278,11044472,-795,0,1665001966,13035.117157359993,112.56960084000457,54517.16229048001 2022-10-05,20:32:48.000,278,11044448,-795,0,1665001967,13035.056530569993,112.56255170999793,54517.11338064001 2022-10-05,20:32:49.000,278,11044477,-795,0,1665001968,13035.083475809988,112.52730606000114,54517.17626472 2022-10-05,20:32:50.000,278,11044455,-795,0,1665001969,13035.123893669988,112.49206041000434,54517.23914880001 2022-10-05,20:32:51.000,278,11044483,-795,0,1665001970,13035.103684739988,112.46386388999963,54517.23914880001 2022-10-05,20:32:52.000,278,11044451,-795,0,1665001971,13035.056530569993,112.44976563000091,54517.12735488 2022-10-05,20:32:53.000,278,11044494,-795,0,1665001972,13035.110421049998,112.37927433000004,54517.267097280004 2022-10-05,20:32:54.000,278,11044483,-795,0,1665001973,13035.130629979998,112.31583215999854,54517.30902000001 2022-10-05,20:32:55.000,278,11044472,-795,0,1665001974,13035.144102599988,112.30173389999982,54517.35792984001 2022-10-05,20:32:56.000,278,11044488,-795,0,1665001975,13035.117157359993,112.2523899900043,54517.30902000001 2022-10-05,20:32:57.000,278,11044468,-795,0,1665001976,13035.150838909998,112.16075129999808,54517.30902000001 2022-10-05,20:32:58.000,278,11044438,-795,0,1665001977,13035.231674629998,112.18189869000344,54517.39286544 2022-10-05,20:32:59.000,278,11044499,-795,0,1665001978,13035.285565109989,112.12550565000129,54517.434788160004 2022-10-05,20:33:00.000,278,11044456,-795,0,1665001979,13035.36640082999,112.09730913000385,54517.455749520006 2022-10-05,20:33:01.000,278,11044470,-795,0,1665001980,13035.38660975999,112.06206347999978,54517.455749520006 2022-10-05,20:33:02.000,278,11044517,-795,0,1665001981,13035.42702761999,112.0056704400049,54517.30203288 2022-10-05,20:33:03.000,278,11044476,-795,0,1665001982,13035.373137139999,111.95632653000212,54517.35094272 2022-10-05,20:33:04.000,278,11044476,-795,0,1665001983,13035.45397286,111.90698261999933,54517.46273664 2022-10-05,20:33:05.000,278,11044486,-795,0,1665001984,13035.480918099995,111.92813001000468,54517.52562072001 2022-10-05,20:33:06.000,278,11044494,-795,0,1665001985,13035.45397286,111.89288436000061,54517.455749520006 2022-10-05,20:33:07.000,278,11044525,-795,0,1665001986,13035.400082379994,111.89993348999997,54517.4138268 2022-10-05,20:33:08.000,278,11044472,-795,0,1665001987,13035.373137139999,111.9422282700034,54517.54658208001 2022-10-05,20:33:09.000,278,11044492,-795,0,1665001988,13035.373137139999,111.92813001000468,54517.455749520006 2022-10-05,20:33:10.000,278,11044506,-795,0,1665001989,13035.39334607,111.93517914000404,54517.53959496 2022-10-05,20:33:11.000,278,11044511,-795,0,1665001990,13035.400082379994,111.96337566000147,54517.53959496 2022-10-05,20:33:12.000,278,11044466,-795,0,1665001991,13035.413555,111.94927740000276,54517.51164648 2022-10-05,20:33:13.000,278,11044507,-795,0,1665001992,13035.440500239994,111.96337566000147,54517.5186336 2022-10-05,20:33:14.000,278,11044460,-795,0,1665001993,13035.46744547999,111.98452304999955,54517.553569200005 2022-10-05,20:33:15.000,278,11044459,-795,0,1665001994,13035.440500239994,111.93517914000404,54517.60946616 2022-10-05,20:33:16.000,278,11044443,-795,0,1665001995,13035.43376393,111.96337566000147,54517.57453056001 2022-10-05,20:33:17.000,278,11044510,-795,0,1665001996,13035.40681868999,111.95632653000212,54517.56055632 2022-10-05,20:33:18.000,278,11044514,-795,0,1665001997,13035.332719279999,111.90698261999933,54517.44177528 2022-10-05,20:33:19.000,278,11044488,-795,0,1665001998,13035.34619189999,111.96337566000147,54517.46273664 2022-10-05,20:33:20.000,278,11044474,-795,0,1665001999,13035.36640082999,111.94927740000276,54517.54658208001 2022-10-05,20:33:21.000,278,11044474,-795,0,1665002000,13035.40681868999,111.93517914000404,54517.63042752 2022-10-05,20:33:22.000,278,11044489,-795,0,1665002001,13035.44723654999,111.92108087999804,54517.623440400006 2022-10-05,20:33:23.000,278,11044458,-795,0,1665002002,13035.39334607,111.86468784000317,54517.553569200005 2022-10-05,20:33:24.000,278,11044466,-795,0,1665002003,13035.420291309994,111.8294421899991,54517.56754344 2022-10-05,20:33:25.000,278,11044492,-795,0,1665002004,13035.379873449994,111.8294421899991,54517.63042752 2022-10-05,20:33:26.000,278,11044484,-795,0,1665002005,13035.420291309994,111.81534393000038,54517.70029872 2022-10-05,20:33:27.000,278,11044514,-795,0,1665002006,13035.352928209999,111.78009828000359,54517.56754344 2022-10-05,20:33:28.000,278,11044500,-795,0,1665002007,13035.32598296999,111.74485262999951,54517.56754344 2022-10-05,20:33:29.000,278,11044494,-795,0,1665002008,13035.400082379994,111.74485262999951,54517.672350240005 2022-10-05,20:33:30.000,278,11044523,-795,0,1665002009,13035.47418179,111.695508720004,54517.70728584 2022-10-05,20:33:31.000,278,11044463,-795,0,1665002010,13035.48765440999,111.68845959000464,54517.73523432 2022-10-05,20:33:32.000,278,11044479,-795,0,1665002011,13035.54828119999,111.73780350000015,54517.73523432 2022-10-05,20:33:33.000,278,11044507,-795,0,1665002012,13035.48765440999,111.72370524000144,54517.658376 2022-10-05,20:33:34.000,278,11044507,-795,0,1665002013,13035.45397286,111.70960698000272,54517.66536312001 2022-10-05,20:33:35.000,278,11044509,-795,0,1665002014,13035.460709169995,111.73780350000015,54517.74222144001 2022-10-05,20:33:36.000,278,11044482,-795,0,1665002015,13035.521335959995,111.73780350000015,54517.74920856 2022-10-05,20:33:37.000,278,11044474,-795,0,1665002016,13035.48765440999,111.83649131999846,54517.658376 2022-10-05,20:33:38.000,278,11044461,-795,0,1665002017,13035.541544889995,111.84354044999782,54517.74222144001 2022-10-05,20:33:39.000,278,11044465,-795,0,1665002018,13035.602171679995,111.89288436000061,54517.81209264001 2022-10-05,20:33:40.000,278,11044454,-795,0,1665002019,13035.683007399995,111.90698261999933,54517.80510552 2022-10-05,20:33:41.000,278,11044472,-795,0,1665002020,13035.75037049999,111.94927740000276,54517.90991232001 2022-10-05,20:33:42.000,278,11044439,-795,0,1665002021,13035.804260979996,111.97042479000083,54517.819079760004 2022-10-05,20:33:43.000,278,11044446,-795,0,1665002022,13035.878360390001,111.99157217999891,54517.7981184 2022-10-05,20:33:44.000,278,11044499,-795,0,1665002023,13035.979405040001,112.02681783000298,54517.85401536 2022-10-05,20:33:45.000,278,11044472,-795,0,1665002024,13036.066977069997,112.0056704400049,54517.82606688 2022-10-05,20:33:46.000,278,11044495,-795,0,1665002025,13036.161285410002,112.01976870000362,54517.888950960005 2022-10-05,20:33:47.000,278,11044524,-795,0,1665002026,13036.181494340002,112.06911260999914,54517.8679896 2022-10-05,20:33:48.000,278,11044422,-795,0,1665002027,13036.262330060003,112.06206347999978,54517.95183504001 2022-10-05,20:33:49.000,278,11044483,-795,0,1665002028,13036.228648509998,112.04796522000106,54517.87497672 2022-10-05,20:33:50.000,278,11044503,-795,0,1665002029,13036.208439579998,112.06206347999978,54517.82606688 2022-10-05,20:33:51.000,278,11044518,-795,0,1665002030,13036.228648509998,112.08321086999786,54517.91689944 2022-10-05,20:33:52.000,278,11044519,-795,0,1665002031,13036.275802679993,112.05501435000042,54517.90991232001 2022-10-05,20:33:53.000,278,11044513,-795,0,1665002032,13036.255593749993,112.10435826000321,54517.791131280006 2022-10-05,20:33:54.000,278,11044480,-795,0,1665002033,13036.403792569989,112.06206347999978,54518.08459032 2022-10-05,20:33:55.000,278,11044494,-795,0,1665002034,13036.484628289989,112.0761617399985,54518.03568048 2022-10-05,20:33:56.000,278,11044482,-795,0,1665002035,13036.54525507999,112.09730913000385,54518.007732000005 2022-10-05,20:33:57.000,278,11044478,-795,0,1665002036,13036.558727699994,112.09730913000385,54517.92388656 2022-10-05,20:33:58.000,278,11044469,-795,0,1665002037,13036.66650865999,112.10435826000321,54517.89593808 2022-10-05,20:33:59.000,278,11044495,-795,0,1665002038,13036.801234859995,112.10435826000321,54517.92388656 2022-10-05,20:34:00.000,278,11044470,-795,0,1665002039,13036.84838902999,112.12550565000129,54517.958822160006 2022-10-05,20:34:01.000,278,11044464,-795,0,1665002040,13036.95616999,112.11140739000257,54517.937860800004 2022-10-05,20:34:02.000,278,11044453,-795,0,1665002041,13037.063950949996,112.16075129999808,54517.90991232001 2022-10-05,20:34:03.000,278,11044468,-795,0,1665002042,13037.198677150001,112.13255478000065,54517.8679896 2022-10-05,20:34:04.000,278,11044444,-795,0,1665002043,13037.353612279992,112.16075129999808,54517.89593808 2022-10-05,20:34:05.000,278,11044461,-795,0,1665002044,13037.495074789993,112.17484956000408,54517.88196384001 2022-10-05,20:34:06.000,278,11044468,-795,0,1665002045,13037.542228959988,112.21009521000087,54517.937860800004 2022-10-05,20:34:07.000,278,11044481,-795,0,1665002046,13037.650009919998,112.2523899900043,54517.86100248001 2022-10-05,20:34:08.000,278,11044484,-795,0,1665002047,13037.656746229994,112.30878302999918,54517.83305400001 2022-10-05,20:34:09.000,278,11044525,-795,0,1665002048,13037.717373019994,112.39337258999876,54517.8679896 2022-10-05,20:34:10.000,278,11044471,-795,0,1665002049,13037.84536290999,112.46386388999963,54517.99375776 2022-10-05,20:34:11.000,278,11044472,-795,0,1665002050,13037.919462319995,112.52730606000114,54517.97978352001 2022-10-05,20:34:12.000,278,11044454,-795,0,1665002051,13037.98682541999,112.597797360002,54517.99375776 2022-10-05,20:34:13.000,278,11044434,-795,0,1665002052,13038.15523317,112.64009213999816,54518.04965472001 2022-10-05,20:34:14.000,278,11044543,-795,0,1665002053,13038.23606889,112.71058343999903,54518.11952592001 2022-10-05,20:34:15.000,278,11044474,-795,0,1665002054,13038.337113540001,112.75287822000246,54518.07061608 2022-10-05,20:34:16.000,278,11044451,-795,0,1665002055,13038.370795089992,112.80222212999797,54518.00074488001 2022-10-05,20:34:17.000,278,11044465,-795,0,1665002056,13038.492048669992,112.8445169100014,54518.03568048 2022-10-05,20:34:18.000,278,11044474,-795,0,1665002057,13038.518993910002,112.85156604000076,54518.1125388 2022-10-05,20:34:19.000,278,11044483,-795,0,1665002058,13038.626774869997,112.92910647000099,54518.18939712 2022-10-05,20:34:20.000,278,11044434,-795,0,1665002059,13038.633511179993,112.92910647000099,54518.154461520004 2022-10-05,20:34:21.000,278,11044486,-795,0,1665002060,13038.606565939997,112.89386082000419,54518.11952592001 2022-10-05,20:34:22.000,278,11044455,-795,0,1665002061,13038.673929039993,112.85861517000012,54518.154461520004 2022-10-05,20:34:23.000,278,11044480,-795,0,1665002062,13038.734555829993,112.85156604000076,54518.16843576001 2022-10-05,20:34:24.000,278,11044479,-795,0,1665002063,13038.822127859989,112.85861517000012,54518.35010088 2022-10-05,20:34:25.000,278,11044441,-795,0,1665002064,13038.936645129994,112.81632039000397,54518.43394632001 2022-10-05,20:34:26.000,278,11044507,-795,0,1665002065,13039.017480849994,112.80222212999797,54518.45490768001 2022-10-05,20:34:27.000,278,11044501,-795,0,1665002066,13039.10505287999,112.7810747399999,54518.41298496001 2022-10-05,20:34:28.000,278,11044465,-795,0,1665002067,13039.22630645999,112.75287822000246,54518.48285616001 2022-10-05,20:34:29.000,278,11044501,-795,0,1665002068,13039.28693324999,112.7458290900031,54518.52477888 2022-10-05,20:34:30.000,278,11044498,-795,0,1665002069,13039.401450519996,112.65419040000415,54518.54574024 2022-10-05,20:34:31.000,278,11044456,-795,0,1665002070,13039.522704099996,112.64009213999816,54518.60163720001 2022-10-05,20:34:32.000,278,11044486,-795,0,1665002071,13039.623748749997,112.59074823000265,54518.54574024 2022-10-05,20:34:33.000,278,11044446,-795,0,1665002072,13039.745002329997,112.61189562000072,54518.559714480005 2022-10-05,20:34:34.000,278,11044500,-795,0,1665002073,13039.893201149993,112.50615867000306,54518.67150840001 2022-10-05,20:34:35.000,278,11044446,-795,0,1665002074,13040.075081519994,112.46386388999963,54518.72041824001 2022-10-05,20:34:36.000,278,11044457,-795,0,1665002075,13040.256961889994,112.39337258999876,54518.797276560006 2022-10-05,20:34:37.000,278,11044493,-795,0,1665002076,13040.43210595,112.29468477000046,54518.71343112 2022-10-05,20:34:38.000,278,11044449,-795,0,1665002077,13040.661140489996,112.12550565000129,54518.72041824001 2022-10-05,20:34:39.000,278,11044546,-795,0,1665002078,13040.910383959992,111.99862130999827,54518.83221216 2022-10-05,20:34:40.000,278,11044479,-795,0,1665002079,13041.072055399993,111.92108087999804,54518.87413488 2022-10-05,20:34:41.000,278,11044471,-795,0,1665002080,13041.166363739998,111.80829480000102,54518.87413488 2022-10-05,20:34:42.000,278,11044515,-795,0,1665002081,13041.341507799989,111.73780350000015,54518.90907048 2022-10-05,20:34:43.000,278,11044469,-795,0,1665002082,13041.476233999994,111.67436132999865,54518.93003184 2022-10-05,20:34:44.000,278,11044489,-795,0,1665002083,13041.62443281999,111.62501742000313,54519.03483864001 2022-10-05,20:34:45.000,278,11044498,-795,0,1665002084,13041.779367949996,111.63206655000249,54519.00689016001 2022-10-05,20:34:46.000,278,11044439,-795,0,1665002085,13041.974720940001,111.60387002999778,54519.06977424 2022-10-05,20:34:47.000,278,11044471,-795,0,1665002086,13042.149864999992,111.56157525000162,54519.02785152 2022-10-05,20:34:48.000,278,11044446,-795,0,1665002087,13042.325009059998,111.51223133999883,54518.97894168 2022-10-05,20:34:49.000,278,11044452,-795,0,1665002088,13042.486680499998,111.46993656000268,54519.132658320006 2022-10-05,20:34:50.000,278,11044503,-795,0,1665002089,13042.614670389994,111.40649439000117,54519.22349088001 2022-10-05,20:34:51.000,278,11044442,-795,0,1665002090,13042.715715039994,111.37124874000438,54519.22349088001 2022-10-05,20:34:52.000,278,11044484,-795,0,1665002091,13042.72245134999,111.27961004999815,54519.13964544 2022-10-05,20:34:53.000,278,11044457,-795,0,1665002092,13042.82349599999,111.13157832000434,54519.22349088001 2022-10-05,20:34:54.000,278,11044486,-795,0,1665002093,13042.86391385999,111.00469398000132,54519.17458104001 2022-10-05,20:34:55.000,278,11044486,-795,0,1665002094,13043.086212089991,110.8778096399983,54519.37720752 2022-10-05,20:34:56.000,278,11044465,-795,0,1665002095,13043.193993050001,110.77207269000064,54519.398168880005 2022-10-05,20:34:57.000,278,11044466,-795,0,1665002096,13043.342191869997,110.75092530000256,54519.468040080006 2022-10-05,20:34:58.000,278,11044509,-795,0,1665002097,13043.564490099998,110.69453226000041,54519.67066656 2022-10-05,20:34:59.000,278,11044464,-795,0,1665002098,13043.705952609998,110.59584444000211,54519.7195764 2022-10-05,20:35:00.000,278,11044453,-795,0,1665002099,13043.746370469999,110.46191096999974,54519.69162792 2022-10-05,20:35:01.000,278,11044500,-795,0,1665002100,13043.780052019989,110.35617402000207,54519.72656352001 2022-10-05,20:35:02.000,278,11044483,-795,0,1665002101,13043.833942499994,110.27158446000249,54519.72656352001 2022-10-05,20:35:03.000,278,11044495,-795,0,1665002102,13043.955196079994,110.16584751000482,54519.803421840006 2022-10-05,20:35:04.000,278,11044468,-795,0,1665002103,13044.04276810999,110.02486491000309,54519.88726728 2022-10-05,20:35:05.000,278,11044493,-795,0,1665002104,13044.116867519995,109.95437361000222,54519.97809984 2022-10-05,20:35:06.000,278,11044499,-795,0,1665002105,13044.258330029996,109.84863666000456,54520.11085512001 2022-10-05,20:35:07.000,278,11044512,-795,0,1665002106,13044.27180265,109.72175232000154,54520.08290664 2022-10-05,20:35:08.000,278,11044477,-795,0,1665002107,13044.31222051,109.65126102000067,54520.04098392001 2022-10-05,20:35:09.000,278,11044499,-795,0,1665002108,13044.399792539996,109.65126102000067,54520.11085512001 2022-10-05,20:35:10.000,278,11044523,-795,0,1665002109,13044.440210399996,109.58781884999917,54520.14579072 2022-10-05,20:35:11.000,278,11044482,-795,0,1665002110,13044.446946709992,109.57372059000045,54520.08290664 2022-10-05,20:35:12.000,278,11044465,-795,0,1665002111,13044.426737779992,109.48913103000086,54520.09688088 2022-10-05,20:35:13.000,278,11044459,-795,0,1665002112,13044.534518740002,109.49618016000022,54520.25758464001 2022-10-05,20:35:14.000,278,11044467,-795,0,1665002113,13044.588409219992,109.51027841999894,54520.334442960004 2022-10-05,20:35:15.000,278,11044491,-795,0,1665002114,13044.588409219992,109.50322928999958,54520.34841720001 2022-10-05,20:35:16.000,278,11044462,-795,0,1665002115,13044.615354460002,109.42568885999935,54520.26457176 2022-10-05,20:35:17.000,278,11044504,-795,0,1665002116,13044.662508629997,109.43273798999871,54520.36937856 2022-10-05,20:35:18.000,278,11044498,-795,0,1665002117,13044.689453869993,109.41863973,54520.334442960004 2022-10-05,20:35:19.000,278,11044492,-795,0,1665002118,13044.709662799993,109.39044321000256,54520.306494480006 2022-10-05,20:35:20.000,278,11044482,-795,0,1665002119,13044.682717559997,109.36929582000448,54520.2436104 2022-10-05,20:35:21.000,278,11044487,-795,0,1665002120,13044.857861619988,109.32700104000105,54520.4881596 2022-10-05,20:35:22.000,278,11044505,-795,0,1665002121,13044.871334239993,109.24946061000082,54520.37636568001 2022-10-05,20:35:23.000,278,11044502,-795,0,1665002122,13044.898279479989,109.22831322000275,54520.27854600001 2022-10-05,20:35:24.000,278,11044507,-795,0,1665002123,13044.925224719998,109.19306756999868,54520.34841720001 2022-10-05,20:35:25.000,278,11044508,-795,0,1665002124,13044.891543169993,109.21421496000403,54520.355404320006 2022-10-05,20:35:26.000,278,11044455,-795,0,1665002125,13044.938697339989,109.27765712999826,54520.3833528 2022-10-05,20:35:27.000,278,11044485,-795,0,1665002126,13044.911752099993,109.37634495000384,54520.22963616001 2022-10-05,20:35:28.000,278,11044508,-795,0,1665002127,13045.03974198999,109.42568885999935,54520.34143008 2022-10-05,20:35:29.000,278,11044443,-795,0,1665002128,13045.134050329994,109.5173275499983,54520.285533120004 2022-10-05,20:35:30.000,278,11044442,-795,0,1665002129,13045.26204021999,109.57372059000045,54520.404314160005 2022-10-05,20:35:31.000,278,11044471,-795,0,1665002130,13045.18794081,109.64421189000132,54520.4182884 2022-10-05,20:35:32.000,278,11044481,-795,0,1665002131,13045.20814974,109.6653592799994,54520.48117248 2022-10-05,20:35:33.000,278,11044510,-795,0,1665002132,13045.086896159999,109.67240840999875,54520.39732704001 2022-10-05,20:35:34.000,278,11044490,-795,0,1665002133,13045.134050329994,109.61601537000388,54520.56501792001 2022-10-05,20:35:35.000,278,11044470,-795,0,1665002134,13045.10710509,109.70060493000346,54520.56501792001 2022-10-05,20:35:36.000,278,11044483,-795,0,1665002135,13045.235094979995,109.70765406000282,54520.6977732 2022-10-05,20:35:37.000,278,11044488,-795,0,1665002136,13045.26204021999,109.74994883999898,54520.76065728001 2022-10-05,20:35:38.000,278,11044478,-795,0,1665002137,13045.336139629995,109.77109623000433,54520.7676444 2022-10-05,20:35:39.000,278,11044474,-795,0,1665002138,13045.30919439,109.89798057000007,54520.75367016 2022-10-05,20:35:40.000,278,11044470,-795,0,1665002139,13045.376557489995,109.99666838999838,54520.837515600004 2022-10-05,20:35:41.000,278,11044469,-795,0,1665002140,13045.356348559995,110.10945447000267,54520.81655424 2022-10-05,20:35:42.000,278,11044461,-795,0,1665002141,13045.39003011,110.14470011999947,54520.73270880001 2022-10-05,20:35:43.000,278,11044397,-795,0,1665002142,13045.34961225,110.30683010999928,54520.74668304 2022-10-05,20:35:44.000,278,11044507,-795,0,1665002143,13045.39003011,110.39846879999823,54520.78161864001 2022-10-05,20:35:45.000,278,11044522,-795,0,1665002144,13045.538228929996,110.51830401000188,54521.04712920001 2022-10-05,20:35:46.000,278,11044460,-795,0,1665002145,13045.612328340001,110.62404095999955,54521.09603904001 2022-10-05,20:35:47.000,278,11044495,-795,0,1665002146,13045.672955130001,110.71567964999849,54521.0820648 2022-10-05,20:35:48.000,278,11044401,-795,0,1665002147,13045.720109299997,110.80731834000471,54521.01918072001 2022-10-05,20:35:49.000,278,11044467,-795,0,1665002148,13045.821153949997,110.88485876999766,54520.907386800005 2022-10-05,20:35:50.000,278,11044525,-795,0,1665002149,13045.969352769993,111.01174311000068,54521.06110344 2022-10-05,20:35:51.000,278,11044472,-795,0,1665002150,13046.090606349993,111.17387310000049,54521.0820648 2022-10-05,20:35:52.000,278,11044500,-795,0,1665002151,13046.110815279993,111.2725609199988,54521.026167840006 2022-10-05,20:35:53.000,278,11044504,-795,0,1665002152,13046.198387309989,111.37124874000438,54521.05411632 2022-10-05,20:35:54.000,278,11044485,-795,0,1665002153,13046.238805169989,111.51223133999883,54521.20783296 2022-10-05,20:35:55.000,278,11044457,-795,0,1665002154,13046.137760519989,111.63911568000185,54521.075077680005 2022-10-05,20:35:56.000,278,11044510,-795,0,1665002155,13046.232068859994,111.78009828000359,54521.18687160001 2022-10-05,20:35:57.000,278,11044540,-795,0,1665002156,13046.225332549999,111.87878610000189,54521.123987520004 2022-10-05,20:35:58.000,278,11044486,-795,0,1665002157,13046.225332549999,112.01271957000426,54521.193858720006 2022-10-05,20:35:59.000,278,11044513,-715,0,1665002158,13046.29943195999,112.13960391,54521.13097464 2022-10-05,20:36:00.000,278,11044475,-795,0,1665002159,13046.306168269999,112.21009521000087,54521.20783296 2022-10-05,20:36:01.000,278,11044503,-795,0,1665002160,13046.373531369994,112.31583215999854,54521.24975568 2022-10-05,20:36:02.000,278,11044494,-795,0,1665002161,13046.393740299995,112.35812694000197,54521.291678400004 2022-10-05,20:36:03.000,278,11044480,-795,0,1665002162,13046.38700399,112.4850112799977,54521.16591024001 2022-10-05,20:36:04.000,278,11044481,-795,0,1665002163,13046.36005874999,112.55550257999857,54521.11700040001 2022-10-05,20:36:05.000,278,11044476,-795,0,1665002164,13046.36679506,112.66828866000287,54521.13796176001 2022-10-05,20:36:06.000,278,11044479,-795,0,1665002165,13046.42742185,112.8092712600046,54521.15892312 2022-10-05,20:36:07.000,278,11044489,-795,0,1665002166,13046.44763078,112.93615560000035,54521.144948880006 2022-10-05,20:36:08.000,278,11044479,-795,0,1665002167,13046.40721292,113.02779428999929,54521.026167840006 2022-10-05,20:36:09.000,278,11044506,-795,0,1665002168,13046.42742185,113.11238384999888,54521.08905192 2022-10-05,20:36:10.000,278,11044491,-795,0,1665002169,13046.50825757,113.18287514999975,54521.17988448 2022-10-05,20:36:11.000,278,11044493,-795,0,1665002170,13046.58235697999,113.27451383999869,54521.151936 2022-10-05,20:36:12.000,278,11044493,-795,0,1665002171,13046.58909329,113.29566123000404,54521.075077680005 2022-10-05,20:36:13.000,278,11044471,-795,0,1665002172,13046.71034687,113.31680862000212,54521.123987520004 2022-10-05,20:36:14.000,278,11044455,-795,0,1665002173,13046.737292109996,113.34500513999956,54521.13097464 2022-10-05,20:36:15.000,278,11044445,-795,0,1665002174,13046.804655209991,113.4013981800017,54521.15892312 2022-10-05,20:36:16.000,278,11044442,-795,0,1665002175,13046.737292109996,113.41549644000042,54521.06110344 2022-10-05,20:36:17.000,278,11044479,-795,0,1665002176,13046.744028419991,113.47893861000193,54521.08905192 2022-10-05,20:36:18.000,278,11044452,-795,0,1665002177,13046.811391520001,113.48598774000129,54521.144948880006 2022-10-05,20:36:19.000,278,11044460,-795,0,1665002178,13046.912436170001,113.52123338999809,54521.20084584 2022-10-05,20:36:20.000,278,11044475,-795,0,1665002179,13046.878754619996,113.59877381999831,54521.15892312 2022-10-05,20:36:21.000,278,11044516,-795,0,1665002180,13046.898963549997,113.67631424999854,54521.151936 2022-10-05,20:36:22.000,278,11044446,-795,0,1665002181,13046.919172479997,113.70451077000325,54521.151936 2022-10-05,20:36:23.000,278,11044482,-795,0,1665002182,13046.986535579992,113.80319859000156,54521.06110344 2022-10-05,20:36:24.000,278,11044517,-795,0,1665002183,13047.040426059997,113.7961494600022,54521.04014208 2022-10-05,20:36:25.000,278,11044508,-795,0,1665002184,13047.235779049988,113.84549336999771,54521.193858720006 2022-10-05,20:36:26.000,278,11044508,-795,0,1665002185,13047.296405839988,113.831395109999,54521.27071704 2022-10-05,20:36:27.000,278,11044506,-795,0,1665002186,13047.404186799999,113.8948372800005,54521.2567428 2022-10-05,20:36:28.000,278,11044496,-795,0,1665002187,13047.572594549994,113.8948372800005,54521.193858720006 2022-10-05,20:36:29.000,278,11044456,-795,0,1665002188,13047.70732075,113.90188640999986,54521.17988448 2022-10-05,20:36:30.000,278,11044532,-795,0,1665002189,13047.8083654,113.88778815000114,54521.23578144001 2022-10-05,20:36:31.000,278,11044553,-795,0,1665002190,13047.86899219,113.8595916300037,54521.242768560005 2022-10-05,20:36:32.000,278,11044514,-795,0,1665002191,13047.86225587999,113.8595916300037,54521.15892312 2022-10-05,20:36:33.000,278,11044458,-795,0,1665002192,13047.990245770001,113.81024772000092,54521.172897360004 2022-10-05,20:36:34.000,278,11044491,-795,0,1665002193,13048.098026729996,113.76090380999813,54521.291678400004 2022-10-05,20:36:35.000,278,11044508,-795,0,1665002194,13048.178862449997,113.71155990000261,54521.291678400004 2022-10-05,20:36:36.000,278,11044476,-795,0,1665002195,13048.239489239997,113.66926511999918,54521.340588240004 2022-10-05,20:36:37.000,278,11044466,-795,0,1665002196,13048.266434479992,113.60582294999767,54521.242768560005 2022-10-05,20:36:38.000,278,11044487,-795,0,1665002197,13048.387688059993,113.48598774000129,54521.28469128001 2022-10-05,20:36:39.000,278,11044477,-795,0,1665002198,13048.488732709993,113.32385775000148,54521.29866552 2022-10-05,20:36:40.000,278,11044504,-795,0,1665002199,13048.549359499993,113.25336645000061,54521.33360112001 2022-10-05,20:36:41.000,278,11044520,-795,0,1665002200,13048.623458909999,113.18287514999975,54521.37552384 2022-10-05,20:36:42.000,278,11044486,-795,0,1665002201,13048.657140459989,113.04189254999801,54521.31962688 2022-10-05,20:36:43.000,278,11044512,-795,0,1665002202,13048.744712489999,112.93615560000035,54521.27071704 2022-10-05,20:36:44.000,278,11044486,-795,0,1665002203,13048.78513035,112.81632039000397,54521.30565264001 2022-10-05,20:36:45.000,278,11044490,-795,0,1665002204,13048.84575714,112.73173083000438,54521.29866552 2022-10-05,20:36:46.000,278,11044480,-795,0,1665002205,13048.87943868999,112.61189562000072,54521.23578144001 2022-10-05,20:36:47.000,278,11044474,-795,0,1665002206,13048.973747029995,112.52025693000178,54521.22879432 2022-10-05,20:36:48.000,278,11044521,-795,0,1665002207,13049.02763751,112.40747085000476,54521.242768560005 2022-10-05,20:36:49.000,278,11044482,-795,0,1665002208,13049.10173691999,112.35812694000197,54521.2218072 2022-10-05,20:36:50.000,278,11044486,-795,0,1665002209,13049.270144670001,112.2523899900043,54521.38251096001 2022-10-05,20:36:51.000,278,11044453,-795,0,1665002210,13049.330771460001,112.21009521000087,54521.40347232001 2022-10-05,20:36:52.000,278,11044462,-795,0,1665002211,13049.330771460001,112.18189869000344,54521.340588240004 2022-10-05,20:36:53.000,278,11044509,-795,0,1665002212,13049.350980390001,112.13960391,54521.361549600006 2022-10-05,20:36:54.000,278,11044503,-795,0,1665002213,13049.324035149992,112.09730913000385,54521.410459440005 2022-10-05,20:36:55.000,278,11044443,-795,0,1665002214,13049.364453009992,112.11140739000257,54521.3964852 2022-10-05,20:36:56.000,278,11044506,-795,0,1665002215,13049.222990499991,112.04796522000106,54521.18687160001 2022-10-05,20:36:57.000,278,11044442,-795,0,1665002216,13049.222990499991,112.05501435000042,54521.326614 2022-10-05,20:36:58.000,278,11044461,-795,0,1665002217,13049.263408359991,111.99862130999827,54521.459369280004 2022-10-05,20:36:59.000,278,11044503,-795,0,1665002218,13049.236463119996,111.9774739200002,54521.45238216001 2022-10-05,20:37:00.000,278,11044498,-795,0,1665002219,13049.162363709991,111.90698261999933,54521.51526624 2022-10-05,20:37:01.000,278,11044477,-795,0,1665002220,13049.135418469996,111.87173697000253,54521.459369280004 2022-10-05,20:37:02.000,278,11044476,-795,0,1665002221,13049.0882643,111.71665611000208,54521.38949808 2022-10-05,20:37:03.000,278,11044459,-795,0,1665002222,13049.04784644,111.67436132999865,54521.37552384 2022-10-05,20:37:04.000,278,11044437,-795,0,1665002223,13049.034373819995,111.61091916000441,54521.47334352001 2022-10-05,20:37:05.000,278,11044450,-795,0,1665002224,13049.054582749995,111.52632960000483,54521.529240480006 2022-10-05,20:37:06.000,278,11044487,-795,0,1665002225,13049.054582749995,111.49813308000012,54521.55020184001 2022-10-05,20:37:07.000,278,11044518,-795,0,1665002226,13049.00069226999,111.39944526000181,54521.58513744 2022-10-05,20:37:08.000,278,11044451,-795,0,1665002227,13048.973747029995,111.30075744000351,54521.56417608 2022-10-05,20:37:09.000,278,11044447,-795,0,1665002228,13048.886175,111.237315270002,54521.57116320001 2022-10-05,20:37:10.000,278,11044468,-795,0,1665002229,13048.886175,111.18092222999985,54521.59911168001 2022-10-05,20:37:11.000,278,11044502,-795,0,1665002230,13048.751448799994,111.15272571000241,54521.627060160004 2022-10-05,20:37:12.000,278,11044528,-795,0,1665002231,13048.704294629999,111.11043092999898,54521.49430488 2022-10-05,20:37:13.000,278,11044516,-795,0,1665002232,13048.650404149994,111.0892835400009,54521.51526624 2022-10-05,20:37:14.000,278,11044446,-795,0,1665002233,13048.684085699999,111.01174311000068,54521.578150320005 2022-10-05,20:37:15.000,278,11044521,-795,0,1665002234,13048.596513669989,111.0258413699994,54521.50129200001 2022-10-05,20:37:16.000,278,11044499,-795,0,1665002235,13048.616722599989,110.96239919999789,54521.50129200001 2022-10-05,20:37:17.000,278,11044482,-795,0,1665002236,13048.535886879989,110.87076050999895,54521.33360112001 2022-10-05,20:37:18.000,278,11044460,-795,0,1665002237,13048.481996399998,110.7438761700032,54521.35456248001 2022-10-05,20:37:19.000,278,11044532,-795,0,1665002238,13048.306852339992,110.66633574000298,54521.340588240004 2022-10-05,20:37:20.000,278,11044513,-795,0,1665002239,13048.145180899992,110.58879531000275,54521.43840792 2022-10-05,20:37:21.000,278,11044507,-795,0,1665002240,13047.922882669991,110.6804340000017,54521.43142080001 2022-10-05,20:37:22.000,278,11044491,-795,0,1665002241,13047.70732075,110.7438761700032,54521.38251096001 2022-10-05,20:37:23.000,278,11044492,-795,0,1665002242,13047.54564931,110.83551486000215,54521.3964852 2022-10-05,20:37:24.000,278,11044450,-795,0,1665002243,13047.410923109994,110.87076050999895,54521.326614 2022-10-05,20:37:25.000,278,11044480,-795,0,1665002244,13047.262724289998,110.97649746000388,54521.23578144001 2022-10-05,20:37:26.000,278,11044470,-795,0,1665002245,13047.181888569998,111.04698876000475,54521.27770416 2022-10-05,20:37:27.000,278,11044456,-795,0,1665002246,13047.148207019993,111.10338179999962,54521.31962688 2022-10-05,20:37:28.000,278,11044517,-795,0,1665002247,13047.047162369992,111.15272571000241,54521.20783296 2022-10-05,20:37:29.000,278,11044489,-795,0,1665002248,13047.074107610002,111.20206961999793,54521.27770416 2022-10-05,20:37:30.000,278,11044476,-795,0,1665002249,13047.101052849997,111.20206961999793,54521.30565264001 2022-10-05,20:37:31.000,278,11044484,-795,0,1665002250,13047.053898680002,111.21616788000392,54521.242768560005 2022-10-05,20:37:32.000,278,11044476,-795,0,1665002251,13047.020217129997,111.28665918000479,54521.123987520004 2022-10-05,20:37:33.000,278,11044485,-795,0,1665002252,13047.026953439992,111.35715047999838,54521.11700040001 2022-10-05,20:37:34.000,278,11044492,-795,0,1665002253,13047.006744509992,111.40649439000117,54521.11700040001 2022-10-05,20:37:35.000,278,11044493,-795,0,1665002254,13047.040426059997,111.42764177999925,54521.06110344 2022-10-05,20:37:36.000,278,11044461,-795,0,1665002255,13047.026953439992,111.49108395000076,54520.956296640004 2022-10-05,20:37:37.000,278,11044449,-795,0,1665002256,13047.006744509992,111.57567351000034,54520.977258000006 2022-10-05,20:37:38.000,278,11044466,-795,0,1665002257,13047.080843919997,111.63911568000185,54521.04014208 2022-10-05,20:37:39.000,278,11044449,-555,0,1665002258,13047.087580229992,111.71665611000208,54521.09603904001 2022-10-05,20:37:40.000,278,11044471,-795,0,1665002259,13047.087580229992,111.82239305999974,54521.03315496 2022-10-05,20:37:41.000,278,11044468,-795,0,1665002260,13047.094316540002,111.88583523000125,54521.026167840006 2022-10-05,20:37:42.000,278,11044491,-795,0,1665002261,13047.101052849997,111.98452304999955,54520.98424512 2022-10-05,20:37:43.000,278,11044501,-795,0,1665002262,13047.060634989997,112.05501435000042,54520.809567120006 2022-10-05,20:37:44.000,278,11044486,-795,0,1665002263,13047.127998089993,112.11845652000193,54520.90039968001 2022-10-05,20:37:45.000,278,11044491,-795,0,1665002264,13047.188624879993,112.20304608000151,54520.98424512 2022-10-05,20:37:46.000,278,11044430,-795,0,1665002265,13047.276196909988,112.30173389999982,54520.99821936001 2022-10-05,20:37:47.000,278,11044465,-795,0,1665002266,13047.289669529993,112.35812694000197,54521.0121936 2022-10-05,20:37:48.000,278,11044418,-795,0,1665002267,13047.343560009998,112.44271650000155,54520.9423224 2022-10-05,20:37:49.000,278,11044437,-795,0,1665002268,13047.404186799999,112.55550257999857,54520.98424512 2022-10-05,20:37:50.000,278,11044466,-795,0,1665002269,13047.458077279989,112.6330430099988,54520.92136104 2022-10-05,20:37:51.000,278,11044483,-795,0,1665002270,13047.444604659999,112.71058343999903,54520.956296640004 2022-10-05,20:37:52.000,278,11044504,-795,0,1665002271,13047.451340969994,112.77402561000054,54520.84450272 2022-10-05,20:37:53.000,278,11044439,-795,0,1665002272,13047.51870406999,112.89386082000419,54520.837515600004 2022-10-05,20:37:54.000,278,11044457,-795,0,1665002273,13047.613012409995,112.93615560000035,54520.92834816001 2022-10-05,20:37:55.000,278,11044473,-795,0,1665002274,13047.613012409995,113.04189254999801,54520.91437392 2022-10-05,20:37:56.000,278,11044464,-795,0,1665002275,13047.63995764999,113.16877689000103,54520.89341256 2022-10-05,20:37:57.000,278,11044497,-795,0,1665002276,13047.59953978999,113.24631732000125,54520.7676444 2022-10-05,20:37:58.000,278,11044491,-795,0,1665002277,13047.532176689994,113.29566123000404,54520.71873456 2022-10-05,20:37:59.000,278,11044525,-795,0,1665002278,13047.58606717,113.36615253000491,54520.77463152 2022-10-05,20:38:00.000,278,11044445,-795,0,1665002279,13047.613012409995,113.39434905000235,54520.837515600004 2022-10-05,20:38:01.000,278,11044512,-795,0,1665002280,13047.76121122999,113.51418425999873,54520.84450272 2022-10-05,20:38:02.000,278,11044536,-795,0,1665002281,13047.84878326,113.55647904000216,54520.739695920005 2022-10-05,20:38:03.000,278,11044510,-795,0,1665002282,13047.94982791,113.59877381999831,54520.70476032 2022-10-05,20:38:04.000,278,11044474,-795,0,1665002283,13048.064345179992,113.67631424999854,54520.80258000001 2022-10-05,20:38:05.000,278,11044503,-795,0,1665002284,13048.104763039992,113.6974616400039,54520.690786080006 2022-10-05,20:38:06.000,278,11044517,-795,0,1665002285,13048.205807689992,113.75385467999877,54520.67681184 2022-10-05,20:38:07.000,278,11044487,-795,0,1665002286,13048.178862449997,113.81024772000092,54520.61392776001 2022-10-05,20:38:08.000,278,11044450,-795,0,1665002287,13048.165389829992,113.83844423999835,54520.620914880004 2022-10-05,20:38:09.000,278,11044454,-795,0,1665002288,13048.199071379997,113.92303379999794,54520.66283760001 2022-10-05,20:38:10.000,278,11044507,-795,0,1665002289,13048.306852339992,113.92303379999794,54520.75367016 2022-10-05,20:38:11.000,278,11044465,-795,0,1665002290,13048.300116029997,113.96532858000137,54520.71873456 2022-10-05,20:38:12.000,278,11044430,-795,0,1665002291,13048.293379720002,113.98647596999945,54520.620914880004 2022-10-05,20:38:13.000,278,11044412,-795,0,1665002292,13048.347270199993,114.02877075000288,54520.65585048 2022-10-05,20:38:14.000,278,11044486,-795,0,1665002293,13048.387688059993,114.0428690100016,54520.72572168 2022-10-05,20:38:15.000,278,11044464,-795,0,1665002294,13048.441578539998,114.09221292000439,54520.72572168 2022-10-05,20:38:16.000,278,11044516,-795,0,1665002295,13048.461787469998,114.13450770000054,54520.60694064 2022-10-05,20:38:17.000,278,11044537,-795,0,1665002296,13048.583041049998,114.12040944000182,54520.669824720004 2022-10-05,20:38:18.000,278,11044512,-795,0,1665002297,13048.663876769999,114.1063111800031,54520.76065728001 2022-10-05,20:38:19.000,278,11044488,-795,0,1665002298,13048.751448799994,114.13450770000054,54520.74668304 2022-10-05,20:38:20.000,278,11044432,-795,0,1665002299,13048.812075589994,114.12040944000182,54520.73270880001 2022-10-05,20:38:21.000,278,11044454,-795,0,1665002300,13048.85922975999,114.14860595999926,54520.72572168 2022-10-05,20:38:22.000,278,11044445,-715,0,1665002301,13048.90638393,114.12040944000182,54520.690786080006 2022-10-05,20:38:23.000,278,11044474,-795,0,1665002302,13048.98048333999,114.12040944000182,54520.669824720004 2022-10-05,20:38:24.000,278,11044461,-795,0,1665002303,13049.054582749995,114.12040944000182,54520.61392776001 2022-10-05,20:38:25.000,278,11044444,-795,0,1665002304,13049.276880979996,114.04991814000095,54520.7676444 2022-10-05,20:38:26.000,278,11044469,-795,0,1665002305,13049.350980390001,114.01467249000416,54520.85148984001 2022-10-05,20:38:27.000,278,11044548,-795,0,1665002306,13049.458761349997,114.04991814000095,54520.8724512 2022-10-05,20:38:28.000,278,11044450,-795,0,1665002307,13049.505915519992,114.00057422999816,54520.84450272 2022-10-05,20:38:29.000,278,11044457,-795,0,1665002308,13049.627169099993,113.94418119000329,54520.93533528 2022-10-05,20:38:30.000,278,11044489,-795,0,1665002309,13049.701268509998,113.88778815000114,54520.92834816001 2022-10-05,20:38:31.000,278,11044507,-795,0,1665002310,13049.748422679993,113.85254250000435,54520.94930952001 2022-10-05,20:38:32.000,278,11044479,-795,0,1665002311,13049.782104229998,113.831395109999,54520.907386800005 2022-10-05,20:38:33.000,278,11044494,-795,0,1665002312,13049.91683042999,113.84549336999771,54520.94930952001 2022-10-05,20:38:34.000,278,11044505,-795,0,1665002313,13050.05829293999,113.77500207000412,54521.06110344 2022-10-05,20:38:35.000,278,11044460,-795,0,1665002314,13050.193019139995,113.73270729000069,54521.075077680005 2022-10-05,20:38:36.000,278,11044494,-795,0,1665002315,13050.28059116999,113.61992121000367,54521.03315496 2022-10-05,20:38:37.000,278,11044507,-795,0,1665002316,13050.374899509996,113.53533165000408,54520.98424512 2022-10-05,20:38:38.000,278,11044465,-795,0,1665002317,13050.523098329992,113.44369295999786,54521.01918072001 2022-10-05,20:38:39.000,278,11044518,-795,0,1665002318,13050.678033459997,113.30975949000276,54521.11700040001 2022-10-05,20:38:40.000,278,11044503,-795,0,1665002319,13050.799287039998,113.14058037000359,54521.13796176001 2022-10-05,20:38:41.000,278,11044498,-795,0,1665002320,13050.981167409998,113.04189254999801,54521.2218072 2022-10-05,20:38:42.000,278,11044479,-795,0,1665002321,13051.102420989999,112.8797625599982,54521.24975568 2022-10-05,20:38:43.000,278,11044530,-795,0,1665002322,13051.230410879994,112.81632039000397,54521.20783296 2022-10-05,20:38:44.000,278,11044477,-795,0,1665002323,13051.34492815,112.66123953000351,54521.326614 2022-10-05,20:38:45.000,278,11044500,-795,0,1665002324,13051.48639066,112.58369910000329,54521.36853672 2022-10-05,20:38:46.000,278,11044520,-795,0,1665002325,13051.56722638,112.51320780000242,54521.41744656 2022-10-05,20:38:47.000,278,11044458,-795,0,1665002326,13051.62785317,112.42156911000347,54521.28469128001 2022-10-05,20:38:48.000,278,11044516,-795,0,1665002327,13051.675007339996,112.30878302999918,54521.27071704 2022-10-05,20:38:49.000,278,11044490,-795,0,1665002328,13051.802997229992,112.22419346999959,54521.361549600006 2022-10-05,20:38:50.000,278,11044487,-795,0,1665002329,13051.944459739992,112.15370216999872,54521.40347232001 2022-10-05,20:38:51.000,278,11044500,-795,0,1665002330,13052.126340109993,112.06911260999914,54521.28469128001 2022-10-05,20:38:52.000,278,11044501,-795,0,1665002331,13052.220648449998,112.02681783000298,54521.2567428 2022-10-05,20:38:53.000,278,11044502,-795,0,1665002332,13052.180230589998,112.01271957000426,54521.11700040001 2022-10-05,20:38:54.000,278,11044506,-795,0,1665002333,13052.274538929989,111.88583523000125,54521.26372992001 2022-10-05,20:38:55.000,278,11044503,-795,0,1665002334,13052.33516571999,111.7941965400023,54521.41744656 2022-10-05,20:38:56.000,278,11044476,-795,0,1665002335,13052.409265129994,111.67436132999865,54521.54321472 2022-10-05,20:38:57.000,278,11044498,-795,0,1665002336,13052.449682989994,111.64616481000121,54521.55020184001 2022-10-05,20:38:58.000,278,11044367,-795,0,1665002337,13052.46315561,111.52632960000483,54521.55718896 2022-10-05,20:38:59.000,278,11044517,-795,0,1665002338,13052.48336454,111.49108395000076,54521.58513744 2022-10-05,20:39:00.000,278,11044449,-795,0,1665002339,13052.611354429995,111.40649439000117,54521.745841200005 2022-10-05,20:39:01.000,278,11044523,-795,0,1665002340,13052.58440919,111.36419960999774,54521.68295712 2022-10-05,20:39:02.000,278,11044477,-795,0,1665002341,13052.591145499995,111.29370831000415,54521.68994424001 2022-10-05,20:39:03.000,278,11044484,-795,0,1665002342,13052.591145499995,111.21616788000392,54521.66898288001 2022-10-05,20:39:04.000,278,11044515,-795,0,1665002343,13052.59788180999,111.11043092999898,54521.745841200005 2022-10-05,20:39:05.000,278,11044554,-795,0,1665002344,13052.54399133,111.09633267000027,54521.64103440001 2022-10-05,20:39:06.000,278,11044442,-795,0,1665002345,13052.59788180999,110.93420268000045,54521.76680256001 2022-10-05,20:39:07.000,278,11044490,-795,0,1665002346,13052.58440919,110.85666225000023,54521.7109056 2022-10-05,20:39:08.000,278,11044512,-795,0,1665002347,13052.671981219995,110.78617094999936,54521.73186696 2022-10-05,20:39:09.000,278,11044508,-795,0,1665002348,13052.68545384,110.71567964999849,54521.843660880004 2022-10-05,20:39:10.000,278,11044526,-795,0,1665002349,13052.712399079996,110.63813921999827,54521.87160936 2022-10-05,20:39:11.000,278,11044476,-795,0,1665002350,13052.712399079996,110.57469705000403,54521.9205192 2022-10-05,20:39:12.000,278,11044570,-795,0,1665002351,13052.570936569995,110.51125488000253,54521.864622240006 2022-10-05,20:39:13.000,278,11044515,-795,0,1665002352,13052.570936569995,110.49010749000445,54521.89955784 2022-10-05,20:39:14.000,278,11044517,-795,0,1665002353,13052.550727639995,110.4337144500023,54521.9205192 2022-10-05,20:39:15.000,278,11044468,-795,0,1665002354,13052.51704608999,110.46191096999974,54522.032313120006 2022-10-05,20:39:16.000,278,11044483,-795,0,1665002355,13052.449682989994,110.40551793000486,54521.9903904 2022-10-05,20:39:17.000,278,11044492,-795,0,1665002356,13052.328429409994,110.41961619000358,54521.92750632 2022-10-05,20:39:18.000,278,11044524,-795,0,1665002357,13052.213912139989,110.38437053999951,54521.850648 2022-10-05,20:39:19.000,278,11044461,-795,0,1665002358,13052.173494279989,110.37732141000015,54521.85763512001 2022-10-05,20:39:20.000,278,11044496,-795,0,1665002359,13052.166757969993,110.39846879999823,54521.9903904 2022-10-05,20:39:21.000,278,11044538,-795,0,1665002360,13052.099394869998,110.40551793000486,54521.96942904 2022-10-05,20:39:22.000,278,11044447,-795,0,1665002361,13052.025295459993,110.41961619000358,54521.94846768 2022-10-05,20:39:23.000,278,11044441,-795,0,1665002362,13051.964668669993,110.44076358000166,54521.89257072 2022-10-05,20:39:24.000,278,11044478,-795,0,1665002363,13051.917514499997,110.48305835999781,54521.85763512001 2022-10-05,20:39:25.000,278,11044472,-795,0,1665002364,13051.904041879992,110.4971566200038,54521.9205192 2022-10-05,20:39:26.000,278,11044488,-795,0,1665002365,13051.944459739992,110.5324022700006,54521.962441920004 2022-10-05,20:39:27.000,278,11044541,-795,0,1665002366,13051.904041879992,110.57469705000403,54521.96942904 2022-10-05,20:39:28.000,278,11044475,-795,0,1665002367,13051.910778190002,110.56059878999804,54521.864622240006 2022-10-05,20:39:29.000,278,11044523,-795,0,1665002368,13051.897305569997,110.57469705000403,54521.75981544 2022-10-05,20:39:30.000,278,11044491,-795,0,1665002369,13052.011822840002,110.54650052999932,54521.89955784 2022-10-05,20:39:31.000,278,11044494,-795,0,1665002370,13052.038768079998,110.56764792000467,54521.88558360001 2022-10-05,20:39:32.000,278,11044475,-795,0,1665002371,13052.058977009998,110.51125488000253,54521.913532080005 2022-10-05,20:39:33.000,278,11044484,-795,0,1665002372,13052.119603799998,110.51125488000253,54521.75282832 2022-10-05,20:39:34.000,278,11044538,-795,0,1665002373,13052.139812729998,110.4971566200038,54521.82269952 2022-10-05,20:39:35.000,278,11044510,-795,0,1665002374,13052.166757969993,110.4971566200038,54521.85763512001 2022-10-05,20:39:36.000,278,11044487,-795,0,1665002375,13052.180230589998,110.46191096999974,54521.85763512001 2022-10-05,20:39:37.000,278,11044531,-795,0,1665002376,13052.200439519998,110.50420575000317,54521.88558360001 2022-10-05,20:39:38.000,278,11044499,-795,0,1665002377,13052.234121069989,110.51830401000188,54521.94148056 2022-10-05,20:39:39.000,278,11044517,-795,0,1665002378,13052.220648449998,110.5324022700006,54521.9205192 2022-10-05,20:39:40.000,278,11044536,-795,0,1665002379,13052.207175829994,110.60289357000147,54521.90654496001 2022-10-05,20:39:41.000,278,11044526,-795,0,1665002380,13052.240857379998,110.67338487000234,54521.95545480001 2022-10-05,20:39:42.000,278,11044495,-795,0,1665002381,13052.227384759994,110.70863051999913,54521.83667376001 2022-10-05,20:39:43.000,278,11044510,-795,0,1665002382,13052.247593689994,110.77207269000064,54521.85763512001 2022-10-05,20:39:44.000,278,11044521,-795,0,1665002383,13052.288011549994,110.80731834000471,54521.9205192 2022-10-05,20:39:45.000,278,11044519,-795,0,1665002384,13052.301484169999,110.90600616000302,54521.962441920004 2022-10-05,20:39:46.000,278,11044556,-795,0,1665002385,13052.274538929989,110.90600616000302,54521.94846768 2022-10-05,20:39:47.000,278,11044478,-795,0,1665002386,13052.220648449998,110.96944833000452,54521.92750632 2022-10-05,20:39:48.000,278,11044472,-795,0,1665002387,13052.274538929989,111.0258413699994,54521.93449344001 2022-10-05,20:39:49.000,278,11044550,-795,0,1665002388,13052.220648449998,111.08223441000155,54521.95545480001 2022-10-05,20:39:50.000,278,11044502,-795,0,1665002389,13052.240857379998,111.10338179999962,54522.04628736 2022-10-05,20:39:51.000,278,11044494,-795,0,1665002390,13052.267802619994,111.18797135999921,54522.00436464001 2022-10-05,20:39:52.000,278,11044533,-795,0,1665002391,13052.308220479994,111.18092222999985,54521.95545480001 2022-10-05,20:39:53.000,278,11044535,-795,0,1665002392,13052.362110959999,111.19502048999857,54521.962441920004 2022-10-05,20:39:54.000,278,11044513,-795,0,1665002393,13052.490100849995,111.15977484000177,54522.08821008 2022-10-05,20:39:55.000,278,11044500,-795,0,1665002394,13052.46315561,111.18797135999921,54522.05327448001 2022-10-05,20:39:56.000,278,11044494,-795,0,1665002395,13052.55746394999,111.18797135999921,54522.11615856 2022-10-05,20:39:57.000,278,11044507,-795,0,1665002396,13052.530518709995,111.20206961999793,54521.92750632 2022-10-05,20:39:58.000,278,11044506,-795,0,1665002397,13052.55746394999,111.18092222999985,54521.97641616001 2022-10-05,20:39:59.000,278,11044492,-795,0,1665002398,13052.55746394999,111.22321701000328,54522.01833888 2022-10-05,20:40:00.000,278,11044527,-795,0,1665002399,13052.550727639995,111.22321701000328,54521.99737752 2022-10-05,20:40:01.000,278,11044517,-795,0,1665002400,13052.65850859999,111.21616788000392,54522.12314568001 2022-10-05,20:40:02.000,278,11044491,-795,0,1665002401,13052.63829966999,111.22321701000328,54522.07423584001 2022-10-05,20:40:03.000,278,11044498,-795,0,1665002402,13052.61809073999,111.21616788000392,54522.07423584001 2022-10-05,20:40:04.000,278,11044447,-795,0,1665002403,13052.65850859999,111.22321701000328,54522.10218432001 2022-10-05,20:40:05.000,278,11044547,-795,0,1665002404,13052.550727639995,111.30780657000287,54522.08821008 2022-10-05,20:40:06.000,278,11044459,-795,0,1665002405,13052.550727639995,111.32895396000094,54522.011351760004 2022-10-05,20:40:07.000,278,11044532,-795,0,1665002406,13052.449682989994,111.35715047999838,54521.9903904 2022-10-05,20:40:08.000,278,11044525,-795,0,1665002407,13052.42273775,111.37829787000373,54521.94148056 2022-10-05,20:40:09.000,278,11044519,-795,0,1665002408,13052.382319889999,111.40649439000117,54522.05327448001 2022-10-05,20:40:10.000,278,11044531,-795,0,1665002409,13052.321693099999,111.39944526000181,54522.032313120006 2022-10-05,20:40:11.000,278,11044504,-795,0,1665002410,13052.254329999989,111.3853470000031,54521.95545480001 2022-10-05,20:40:12.000,278,11044469,-795,0,1665002411,13052.207175829994,111.41354352000053,54521.83667376001 2022-10-05,20:40:13.000,278,11044508,-795,0,1665002412,13052.220648449998,111.42764177999925,54521.93449344001 2022-10-05,20:40:14.000,278,11044503,-795,0,1665002413,13052.220648449998,111.46288743000332,54521.97641616001 2022-10-05,20:40:15.000,278,11044485,-795,0,1665002414,13052.207175829994,111.46288743000332,54521.87859648 2022-10-05,20:40:16.000,278,11044456,-795,0,1665002415,13052.213912139989,111.46993656000268,54521.9205192 2022-10-05,20:40:17.000,278,11044507,-795,0,1665002416,13052.160021659998,111.50518220999948,54521.9205192 2022-10-05,20:40:18.000,278,11044477,-795,0,1665002417,13052.200439519998,111.55452612000227,54521.90654496001 2022-10-05,20:40:19.000,278,11044553,-795,0,1665002418,13052.200439519998,111.52632960000483,54521.96942904 2022-10-05,20:40:20.000,278,11044546,-795,0,1665002419,13052.207175829994,111.5474769900029,54521.9205192 2022-10-05,20:40:21.000,278,11044518,-795,0,1665002420,13052.180230589998,111.5827226399997,54521.913532080005 2022-10-05,20:40:22.000,278,11044514,-795,0,1665002421,13052.139812729998,111.61091916000441,54521.83667376001 2022-10-05,20:40:23.000,278,11044503,-795,0,1665002422,13052.173494279989,111.681410459998,54521.80173816 2022-10-05,20:40:24.000,278,11044511,-795,0,1665002423,13052.207175829994,111.73780350000015,54521.843660880004 2022-10-05,20:40:25.000,278,11044456,-795,0,1665002424,13052.301484169999,111.695508720004,54521.92750632 2022-10-05,20:40:26.000,278,11044533,-795,0,1665002425,13052.288011549994,111.695508720004,54521.87859648 2022-10-05,20:40:27.000,278,11044513,-795,0,1665002426,13052.234121069989,111.67436132999865,54521.87859648 2022-10-05,20:40:28.000,278,11044475,-795,0,1665002427,13052.261066309999,111.62501742000313,54521.9205192 2022-10-05,20:40:29.000,278,11044497,-795,0,1665002428,13052.139812729998,111.61796829000377,54521.93449344001 2022-10-05,20:40:30.000,278,11044489,-795,0,1665002429,13052.099394869998,111.63911568000185,54522.011351760004 2022-10-05,20:40:31.000,278,11044491,-795,0,1665002430,13052.018559149998,111.695508720004,54522.0602616 2022-10-05,20:40:32.000,278,11044498,-795,0,1665002431,13051.890569260002,111.80829480000102,54522.01833888 2022-10-05,20:40:33.000,278,11044469,-795,0,1665002432,13051.816469849997,111.83649131999846,54522.14410704001 2022-10-05,20:40:34.000,278,11044488,-795,0,1665002433,13051.769315680001,111.90698261999933,54522.21397824 2022-10-05,20:40:35.000,278,11044473,-795,0,1665002434,13051.749106750001,111.94927740000276,54522.22096536001 2022-10-05,20:40:36.000,278,11044490,-795,0,1665002435,13051.715425199996,112.0056704400049,54522.21397824 2022-10-05,20:40:37.000,278,11044510,-795,0,1665002436,13051.54028113999,112.02681783000298,54522.081222960005 2022-10-05,20:40:38.000,278,11044513,-795,0,1665002437,13051.493126969996,112.09730913000385,54522.13711992 2022-10-05,20:40:39.000,278,11044506,-795,0,1665002438,13051.412291249995,112.12550565000129,54522.11615856 2022-10-05,20:40:40.000,278,11044515,-795,0,1665002439,13051.33819183999,112.18189869000344,54522.032313120006 2022-10-05,20:40:41.000,278,11044473,-795,0,1665002440,13051.291037669995,112.21714434000023,54522.07423584001 2022-10-05,20:40:42.000,278,11044475,-795,0,1665002441,13051.20346564,112.30173389999982,54522.0951972 2022-10-05,20:40:43.000,278,11044523,-795,0,1665002442,13051.18325671,112.26648825000302,54522.011351760004 2022-10-05,20:40:44.000,278,11044461,-795,0,1665002443,13051.149575159994,112.30173389999982,54522.0951972 2022-10-05,20:40:45.000,278,11044520,-795,0,1665002444,13051.082212059999,112.3228812899979,54522.02532600001 2022-10-05,20:40:46.000,278,11044459,-795,0,1665002445,13051.048530509994,112.33697955000389,54522.05327448001 2022-10-05,20:40:47.000,278,11044425,-795,0,1665002446,13050.954222169988,112.30173389999982,54521.96942904 2022-10-05,20:40:48.000,278,11044504,-795,0,1665002447,13050.866650139993,112.32993042000453,54521.9903904 2022-10-05,20:40:49.000,278,11044431,-795,0,1665002448,13050.934013239988,112.30878302999918,54521.97641616001 2022-10-05,20:40:50.000,278,11044507,-795,0,1665002449,13050.954222169988,112.30878302999918,54522.032313120006 2022-10-05,20:40:51.000,278,11044548,-795,0,1665002450,13050.920540619998,112.29468477000046,54522.00436464001 2022-10-05,20:40:52.000,278,11044445,-795,0,1665002451,13050.886859069993,112.30173389999982,54521.92750632 2022-10-05,20:40:53.000,278,11044508,-795,0,1665002452,13050.839704899998,112.29468477000046,54521.843660880004 2022-10-05,20:40:54.000,278,11044497,-795,0,1665002453,13050.799287039998,112.24534085999767,54521.962441920004 2022-10-05,20:40:55.000,278,11044487,-795,0,1665002454,13050.758869179997,112.25943912000366,54521.94148056 2022-10-05,20:40:56.000,278,11044506,-795,0,1665002455,13050.698242389997,112.25943912000366,54521.913532080005 2022-10-05,20:40:57.000,278,11044468,-795,0,1665002456,13050.651088220002,112.25943912000366,54521.87859648 2022-10-05,20:40:58.000,278,11044515,-795,0,1665002457,13050.543307259992,112.23124259999895,54521.9205192 2022-10-05,20:40:59.000,278,11044495,-795,0,1665002458,13050.516362019996,112.17484956000408,54521.89257072 2022-10-05,20:41:00.000,278,11044564,-795,0,1665002459,13050.448998920001,112.21714434000023,54521.983403280006 2022-10-05,20:41:01.000,278,11044448,-795,0,1665002460,13050.361426889991,112.19599695000215,54521.75981544 2022-10-05,20:41:02.000,278,11044504,-795,0,1665002461,13050.34121795999,112.22419346999959,54521.82968664 2022-10-05,20:41:03.000,278,11044521,-795,0,1665002462,13050.28059116999,112.21714434000023,54521.75282832 2022-10-05,20:41:04.000,278,11044532,-795,0,1665002463,13050.253645929995,112.23829172999831,54521.88558360001 2022-10-05,20:41:05.000,278,11044476,-795,0,1665002464,13050.233436999995,112.2523899900043,54521.80872528001 2022-10-05,20:41:06.000,278,11044459,-795,0,1665002465,13050.18628283,112.28058651000174,54521.815712400006 2022-10-05,20:41:07.000,278,11044501,-795,0,1665002466,13050.091974489995,112.23124259999895,54521.7109056 2022-10-05,20:41:08.000,278,11044498,-795,0,1665002467,13050.06502925,112.2523899900043,54521.7807768 2022-10-05,20:41:09.000,278,11044491,-795,0,1665002468,13050.02461139,112.27353738000238,54521.75981544 2022-10-05,20:41:10.000,278,11044479,-795,0,1665002469,13049.930303049994,112.26648825000302,54521.696931360006 2022-10-05,20:41:11.000,278,11044537,-795,0,1665002470,13049.876412569989,112.31583215999854,54521.82968664 2022-10-05,20:41:12.000,278,11044518,-795,0,1665002471,13049.802313159998,112.34402868000325,54521.745841200005 2022-10-05,20:41:13.000,278,11044469,-795,0,1665002472,13049.748422679993,112.36517607000133,54521.80872528001 2022-10-05,20:41:14.000,278,11044523,-795,0,1665002473,13049.788840539994,112.40042171999812,54521.843660880004 2022-10-05,20:41:15.000,278,11044508,-795,0,1665002474,13049.694532199988,112.3863234599994,54521.82968664 2022-10-05,20:41:16.000,278,11044481,-795,0,1665002475,13049.640641719998,112.40747085000476,54521.815712400006 2022-10-05,20:41:17.000,278,11044466,-795,0,1665002476,13049.580014929998,112.42861824000283,54521.68295712 2022-10-05,20:41:18.000,278,11044463,-795,0,1665002477,13049.580014929998,112.42156911000347,54521.73885408001 2022-10-05,20:41:19.000,278,11044508,-795,0,1665002478,13049.600223859998,112.42156911000347,54521.71789272001 2022-10-05,20:41:20.000,278,11044471,-795,0,1665002479,13049.593487550002,112.40747085000476,54521.76680256001 2022-10-05,20:41:21.000,278,11044525,-795,0,1665002480,13049.593487550002,112.37927433000004,54521.75981544 2022-10-05,20:41:22.000,278,11044462,-795,0,1665002481,13049.532860760002,112.3863234599994,54521.73885408001 2022-10-05,20:41:23.000,278,11044536,-795,0,1665002482,13049.526124449992,112.3863234599994,54521.7109056 2022-10-05,20:41:24.000,278,11044485,-795,0,1665002483,13049.485706589992,112.3863234599994,54521.61308592 2022-10-05,20:41:25.000,278,11044487,-795,0,1665002484,13049.499179209997,112.34402868000325,54521.648021520006 2022-10-05,20:41:26.000,278,11044529,-795,0,1665002485,13049.458761349997,112.36517607000133,54521.59911168001 2022-10-05,20:41:27.000,278,11044511,-795,0,1665002486,13049.384661939992,112.37222520000068,54521.63404728 2022-10-05,20:41:28.000,278,11044533,-795,0,1665002487,13049.324035149992,112.37222520000068,54521.48731776 2022-10-05,20:41:29.000,278,11044523,-795,0,1665002488,13049.209517880001,112.37927433000004,54521.50129200001 2022-10-05,20:41:30.000,278,11044529,-795,0,1665002489,13049.222990499991,112.36517607000133,54521.6060988 2022-10-05,20:41:31.000,278,11044510,-795,0,1665002490,13049.142154779991,112.32993042000453,54521.508279120004 2022-10-05,20:41:32.000,278,11044494,-795,0,1665002491,13049.095000609996,112.2876356400011,54521.49430488 2022-10-05,20:41:33.000,278,11044476,-795,0,1665002492,13049.00069226999,112.30173389999982,54521.36853672 2022-10-05,20:41:34.000,278,11044452,-795,0,1665002493,13048.953538099995,112.30878302999918,54521.36853672 2022-10-05,20:41:35.000,278,11044503,-795,0,1665002494,13048.87943868999,112.32993042000453,54521.38949808 2022-10-05,20:41:36.000,278,11044465,-795,0,1665002495,13048.83902082999,112.3228812899979,54521.38251096001 2022-10-05,20:41:37.000,278,11044450,-795,0,1665002496,13048.77839403999,112.31583215999854,54521.37552384 2022-10-05,20:41:38.000,278,11044515,-795,0,1665002497,13048.69755831999,112.30878302999918,54521.33360112001 2022-10-05,20:41:39.000,278,11044497,-795,0,1665002498,13048.690822009994,112.2876356400011,54521.326614 2022-10-05,20:41:40.000,278,11044443,-795,0,1665002499,13048.690822009994,112.25943912000366,54521.28469128001 2022-10-05,20:41:41.000,278,11044534,-795,0,1665002500,13048.630195219994,112.21009521000087,54521.33360112001 2022-10-05,20:41:42.000,278,11044532,-795,0,1665002501,13048.596513669989,112.16075129999808,54521.242768560005 2022-10-05,20:41:43.000,278,11044515,-795,0,1665002502,13048.542623189998,112.10435826000321,54521.144948880006 2022-10-05,20:41:44.000,278,11044500,-795,0,1665002503,13048.529150569993,112.04796522000106,54521.28469128001 2022-10-05,20:41:45.000,278,11044520,-795,0,1665002504,13048.502205329998,112.0056704400049,54521.312639760006 2022-10-05,20:41:46.000,278,11044473,-795,0,1665002505,13048.448314849993,111.94927740000276,54521.27770416 2022-10-05,20:41:47.000,278,11044493,-795,0,1665002506,13048.387688059993,111.89993348999997,54521.193858720006 2022-10-05,20:41:48.000,278,11044437,-795,0,1665002507,13048.327061269993,111.86468784000317,54521.2218072 2022-10-05,20:41:49.000,278,11044487,-795,0,1665002508,13048.252961860002,111.85763871000381,54521.20084584 2022-10-05,20:41:50.000,278,11044487,-795,0,1665002509,13048.111499350001,111.81534393000038,54521.20783296 2022-10-05,20:41:51.000,278,11044510,-795,0,1665002510,13048.050872560001,111.85058958000445,54521.2218072 2022-10-05,20:41:52.000,278,11044507,-795,0,1665002511,13047.90941005,111.84354044999782,54521.13097464 2022-10-05,20:41:53.000,278,11044508,-795,0,1665002512,13047.943091599991,111.78714741000294,54521.23578144001 2022-10-05,20:41:54.000,278,11044495,-795,0,1665002513,13047.875728499996,111.76600002000487,54521.27770416 2022-10-05,20:41:55.000,278,11044509,-795,0,1665002514,13047.84878326,111.77304915000423,54521.30565264001 2022-10-05,20:41:56.000,278,11044516,-795,0,1665002515,13047.835310639995,111.74485262999951,54521.291678400004 2022-10-05,20:41:57.000,278,11044509,-795,0,1665002516,13047.74773861,111.78009828000359,54521.151936 2022-10-05,20:41:58.000,278,11044448,-795,0,1665002517,13047.714057059995,111.78714741000294,54521.08905192 2022-10-05,20:41:59.000,278,11044513,-795,0,1665002518,13047.835310639995,111.74485262999951,54521.11001328 2022-10-05,20:42:00.000,278,11044445,-795,0,1665002519,13047.82183801999,111.71665611000208,54521.11001328 2022-10-05,20:42:01.000,278,11044482,-795,0,1665002520,13047.82857433,111.71665611000208,54521.172897360004 2022-10-05,20:42:02.000,278,11044476,-795,0,1665002521,13047.72752968,111.71665611000208,54521.005206480004 2022-10-05,20:42:03.000,278,11044542,-795,0,1665002522,13047.82857433,111.73780350000015,54521.11700040001 2022-10-05,20:42:04.000,278,11044446,-795,0,1665002523,13047.84878326,111.74485262999951,54521.151936 2022-10-05,20:42:05.000,278,11044515,-795,0,1665002524,13047.78815647,111.78009828000359,54521.05411632 2022-10-05,20:42:06.000,278,11044530,-795,0,1665002525,13047.72079336999,111.84354044999782,54521.0121936 2022-10-05,20:42:07.000,278,11044509,-795,0,1665002526,13047.72079336999,111.90698261999933,54521.005206480004 2022-10-05,20:42:08.000,278,11044496,-795,0,1665002527,13047.72079336999,111.97042479000083,54520.977258000006 2022-10-05,20:42:09.000,278,11044509,-795,0,1665002528,13047.80162908999,112.01976870000362,54521.10302616 2022-10-05,20:42:10.000,278,11044515,-795,0,1665002529,13047.774683849995,112.10435826000321,54521.11700040001 2022-10-05,20:42:11.000,278,11044508,-795,0,1665002530,13047.80162908999,112.13960391,54521.08905192 2022-10-05,20:42:12.000,278,11044487,-795,0,1665002531,13047.815101709995,112.2523899900043,54521.026167840006 2022-10-05,20:42:13.000,278,11044482,-795,0,1665002532,13047.72752968,112.27353738000238,54520.9423224 2022-10-05,20:42:14.000,278,11044482,-795,0,1665002533,13047.70732075,112.35107781000261,54521.01918072001 2022-10-05,20:42:15.000,278,11044526,-795,0,1665002534,13047.734265989995,112.42156911000347,54520.96328376 2022-10-05,20:42:16.000,278,11044503,-795,0,1665002535,13047.70058443999,112.45681476000027,54520.98424512 2022-10-05,20:42:17.000,278,11044503,-795,0,1665002536,13047.68711182,112.5343551900005,54520.92136104 2022-10-05,20:42:18.000,278,11044521,-795,0,1665002537,13047.693848129995,112.58369910000329,54520.94930952001 2022-10-05,20:42:19.000,278,11044500,-795,0,1665002538,13047.76121122999,112.62599387999944,54521.04712920001 2022-10-05,20:42:20.000,278,11044430,-795,0,1665002539,13047.76121122999,112.65419040000415,54521.005206480004 2022-10-05,20:42:21.000,278,11044509,-795,0,1665002540,13047.76794754,112.72468169999775,54520.96328376 2022-10-05,20:42:22.000,278,11044467,-795,0,1665002541,13047.835310639995,112.75287822000246,54521.0121936 2022-10-05,20:42:23.000,278,11044509,-795,0,1665002542,13047.84878326,112.82336952000333,54520.91437392 2022-10-05,20:42:24.000,278,11044511,-795,0,1665002543,13047.84878326,112.85861517000012,54520.9423224 2022-10-05,20:42:25.000,278,11044459,-795,0,1665002544,13047.956564219996,112.92205734000163,54521.08905192 2022-10-05,20:42:26.000,278,11044539,-795,0,1665002545,13048.084554109992,112.95730298999842,54521.11001328 2022-10-05,20:42:27.000,278,11044542,-795,0,1665002546,13048.178862449997,112.98549951000314,54521.123987520004 2022-10-05,20:42:28.000,278,11044417,-795,0,1665002547,13048.232752930002,113.02074515999993,54521.03315496 2022-10-05,20:42:29.000,278,11044422,-795,0,1665002548,13048.327061269993,113.07008907000272,54521.08905192 2022-10-05,20:42:30.000,278,11044511,-795,0,1665002549,13048.380951749998,113.12648211000487,54521.09603904001 2022-10-05,20:42:31.000,278,11044546,-795,0,1665002550,13048.468523779993,113.15467863000231,54521.0820648 2022-10-05,20:42:32.000,278,11044514,-795,0,1665002551,13048.535886879989,113.12648211000487,54521.06110344 2022-10-05,20:42:33.000,278,11044507,-795,0,1665002552,13048.657140459989,113.16877689000103,54521.13097464 2022-10-05,20:42:34.000,278,11044530,-795,0,1665002553,13048.79860296999,113.17582602000039,54521.31962688 2022-10-05,20:42:35.000,278,11044491,-795,0,1665002554,13048.86596607,113.16877689000103,54521.31962688 2022-10-05,20:42:36.000,278,11044440,-795,0,1665002555,13048.94006547999,113.21812080000382,54521.361549600006 2022-10-05,20:42:37.000,278,11044458,-795,0,1665002556,13048.94006547999,113.21812080000382,54521.23578144001 2022-10-05,20:42:38.000,278,11044435,-795,0,1665002557,13048.933329169995,113.22516993000318,54521.312639760006 2022-10-05,20:42:39.000,278,11044532,-795,0,1665002558,13049.034373819995,113.28156296999805,54521.326614 2022-10-05,20:42:40.000,278,11044502,-795,0,1665002559,13049.00069226999,113.26041557999997,54521.37552384 2022-10-05,20:42:41.000,278,11044489,-795,0,1665002560,13049.04784644,113.3027103600034,54521.44539504 2022-10-05,20:42:42.000,278,11044542,-795,0,1665002561,13049.095000609996,113.28156296999805,54521.4663564 2022-10-05,20:42:43.000,278,11044523,-795,0,1665002562,13049.0882643,113.27451383999869,54521.38949808 2022-10-05,20:42:44.000,278,11044504,-795,0,1665002563,13049.135418469996,113.27451383999869,54521.50129200001 2022-10-05,20:42:45.000,278,11044472,-795,0,1665002564,13049.162363709991,113.23221906000254,54521.4663564 2022-10-05,20:42:46.000,278,11044473,-795,0,1665002565,13049.243199429991,113.27451383999869,54521.55020184001 2022-10-05,20:42:47.000,278,11044453,-795,0,1665002566,13049.243199429991,113.3027103600034,54521.55718896 2022-10-05,20:42:48.000,278,11044537,-795,0,1665002567,13049.243199429991,113.32385775000148,54521.5362276 2022-10-05,20:42:49.000,278,11044549,-795,0,1665002568,13049.263408359991,113.29566123000404,54521.56417608 2022-10-05,20:42:50.000,278,11044565,-795,0,1665002569,13049.270144670001,113.32385775000148,54521.627060160004 2022-10-05,20:42:51.000,278,11044499,-795,0,1665002570,13049.317298839997,113.4013981800017,54521.675970000004 2022-10-05,20:42:52.000,278,11044482,-795,0,1665002571,13049.310562530001,113.39434905000235,54521.66199576 2022-10-05,20:42:53.000,278,11044517,-795,0,1665002572,13049.310562530001,113.4507420900045,54521.55020184001 2022-10-05,20:42:54.000,278,11044508,-795,0,1665002573,13049.337507769997,113.4366438299985,54521.59911168001 2022-10-05,20:42:55.000,278,11044505,-795,0,1665002574,13049.364453009992,113.49303687000065,54521.648021520006 2022-10-05,20:42:56.000,278,11044516,-795,0,1665002575,13049.371189320002,113.48598774000129,54521.73186696 2022-10-05,20:42:57.000,278,11044507,-795,0,1665002576,13049.364453009992,113.53533165000408,54521.7109056 2022-10-05,20:42:58.000,278,11044483,-795,0,1665002577,13049.431816110002,113.55647904000216,54521.73885408001 2022-10-05,20:42:59.000,278,11044448,-795,0,1665002578,13049.485706589992,113.5494299100028,54521.85763512001 2022-10-05,20:43:00.000,278,11044485,-795,0,1665002579,13049.512651830002,113.56352817000152,54521.87859648 2022-10-05,20:43:01.000,278,11044514,-795,0,1665002580,13049.505915519992,113.59877381999831,54521.87859648 2022-10-05,20:43:02.000,278,11044498,-795,0,1665002581,13049.505915519992,113.5494299100028,54521.7807768 2022-10-05,20:43:03.000,278,11044496,-795,0,1665002582,13049.492442900002,113.52123338999809,54521.61308592 2022-10-05,20:43:04.000,278,11044495,-795,0,1665002583,13049.526124449992,113.48598774000129,54521.78776392001 2022-10-05,20:43:05.000,278,11044495,-795,0,1665002584,13049.620432789998,113.48598774000129,54521.88558360001 2022-10-05,20:43:06.000,278,11044530,-795,0,1665002585,13049.620432789998,113.4366438299985,54521.983403280006 2022-10-05,20:43:07.000,278,11044512,-795,0,1665002586,13049.593487550002,113.46484035000321,54521.92750632 2022-10-05,20:43:08.000,278,11044477,-795,0,1665002587,13049.526124449992,113.4366438299985,54521.85763512001 2022-10-05,20:43:09.000,278,11044492,-795,0,1665002588,13049.553069690002,113.4507420900045,54521.913532080005 2022-10-05,20:43:10.000,278,11044466,-795,0,1665002589,13049.512651830002,113.45779122000386,54521.97641616001 2022-10-05,20:43:11.000,278,11044523,-795,0,1665002590,13049.532860760002,113.45779122000386,54521.90654496001 2022-10-05,20:43:12.000,278,11044503,-795,0,1665002591,13049.512651830002,113.42959469999914,54521.89257072 2022-10-05,20:43:13.000,278,11044479,-795,0,1665002592,13049.600223859998,113.46484035000321,54521.913532080005 2022-10-05,20:43:14.000,278,11044485,-795,0,1665002593,13049.647378029993,113.42959469999914,54522.03930024 2022-10-05,20:43:15.000,278,11044520,-795,0,1665002594,13049.701268509998,113.44369295999786,54522.081222960005 2022-10-05,20:43:16.000,278,11044572,-795,0,1665002595,13049.782104229998,113.38025079000363,54522.130132800005 2022-10-05,20:43:17.000,278,11044500,-795,0,1665002596,13049.728213749993,113.36615253000491,54521.95545480001 2022-10-05,20:43:18.000,278,11044527,-795,0,1665002597,13049.815785779989,113.35910339999828,54521.99737752 2022-10-05,20:43:19.000,278,11044499,-795,0,1665002598,13049.849467329994,113.3027103600034,54522.04628736 2022-10-05,20:43:20.000,278,11044503,-795,0,1665002599,13049.835994709989,113.27451383999869,54522.15808128 2022-10-05,20:43:21.000,278,11044504,-795,0,1665002600,13049.835994709989,113.26746470999933,54522.21397824 2022-10-05,20:43:22.000,278,11044559,-795,0,1665002601,13049.829258399994,113.21812080000382,54522.1650684 2022-10-05,20:43:23.000,278,11044505,-795,0,1665002602,13049.856203639989,113.16877689000103,54522.130132800005 2022-10-05,20:43:24.000,278,11044461,-795,0,1665002603,13049.903357809999,113.11943297999824,54522.26987520001 2022-10-05,20:43:25.000,278,11044530,-795,0,1665002604,13049.943775669999,113.08418733000144,54522.24192672001 2022-10-05,20:43:26.000,278,11044530,-795,0,1665002605,13050.011138769994,113.02779428999929,54522.32577216 2022-10-05,20:43:27.000,278,11044505,-795,0,1665002606,13049.97745721999,112.9925486400025,54522.25590096 2022-10-05,20:43:28.000,278,11044481,-795,0,1665002607,13049.930303049994,112.96435211999778,54522.26987520001 2022-10-05,20:43:29.000,278,11044536,-795,0,1665002608,13050.02461139,112.91500821000227,54522.42359184 2022-10-05,20:43:30.000,278,11044503,-795,0,1665002609,13049.990929839994,112.89386082000419,54522.3048108 2022-10-05,20:43:31.000,278,11044496,-795,0,1665002610,13049.9639846,112.82336952000333,54522.40263048 2022-10-05,20:43:32.000,278,11044565,-795,0,1665002611,13049.910094119994,112.79517299999861,54522.318785040006 2022-10-05,20:43:33.000,278,11044519,-795,0,1665002612,13049.923566739999,112.73173083000438,54522.36070776001 2022-10-05,20:43:34.000,278,11044520,-795,0,1665002613,13049.903357809999,112.66828866000287,54522.3048108 2022-10-05,20:43:35.000,278,11044475,-795,0,1665002614,13049.923566739999,112.6471412700048,54522.3048108 2022-10-05,20:43:36.000,278,11044475,-795,0,1665002615,13049.910094119994,112.54140431999986,54522.297823680005 2022-10-05,20:43:37.000,278,11044535,-795,0,1665002616,13049.950511979994,112.44976563000091,54522.248913840005 2022-10-05,20:43:38.000,278,11044480,-795,0,1665002617,13049.93703935999,112.39337258999876,54522.22096536001 2022-10-05,20:43:39.000,278,11044501,-795,0,1665002618,13049.97745721999,112.34402868000325,54522.367694880006 2022-10-05,20:43:40.000,278,11044521,-795,0,1665002619,13049.99766614999,112.25943912000366,54522.32577216 2022-10-05,20:43:41.000,278,11044566,-795,0,1665002620,13050.04482032,112.20304608000151,54522.33275928 2022-10-05,20:43:42.000,278,11044504,-795,0,1665002621,13049.95724828999,112.11140739000257,54522.179042640004 2022-10-05,20:43:43.000,278,11044495,-795,0,1665002622,13050.00440246,112.09026000000449,54522.18602976 2022-10-05,20:43:44.000,278,11044501,-795,0,1665002623,13050.07850186999,111.98452304999955,54522.21397824 2022-10-05,20:43:45.000,278,11044494,-795,0,1665002624,13050.11891972999,111.9774739200002,54522.200004000006 2022-10-05,20:43:46.000,278,11044475,-795,0,1665002625,13050.19975544999,111.89288436000061,54522.3048108 2022-10-05,20:43:47.000,278,11044485,-795,0,1665002626,13050.24017330999,111.80124567000166,54522.2349396 2022-10-05,20:43:48.000,278,11044531,-795,0,1665002627,13050.28732748,111.70960698000272,54522.2349396 2022-10-05,20:43:49.000,278,11044509,-795,0,1665002628,13050.38837213,111.66731219999929,54522.07423584001 2022-10-05,20:43:50.000,278,11044481,-795,0,1665002629,13050.509625710001,111.695508720004,54522.13711992 2022-10-05,20:43:51.000,278,11044504,-795,0,1665002630,13050.576988809997,111.75895088999823,54522.130132800005 2022-10-05,20:43:52.000,278,11044503,-795,0,1665002631,13050.543307259992,111.78714741000294,54522.10917144 2022-10-05,20:43:53.000,278,11044509,-795,0,1665002632,13050.489416780001,111.7941965400023,54522.2349396 2022-10-05,20:43:54.000,278,11044464,-795,0,1665002633,13050.462471539991,111.8294421899991,54522.28384944 2022-10-05,20:43:55.000,278,11044504,-795,0,1665002634,13050.489416780001,111.75895088999823,54522.465514560005 2022-10-05,20:43:56.000,278,11044508,-795,0,1665002635,13050.475944159996,111.71665611000208,54522.64019256 2022-10-05,20:43:57.000,278,11044507,-795,0,1665002636,13050.422053679991,111.63911568000185,54522.60525696001 2022-10-05,20:43:58.000,278,11044508,-795,0,1665002637,13050.428789990001,111.56157525000162,54522.45852744001 2022-10-05,20:43:59.000,278,11044490,-795,0,1665002638,13050.455735229996,111.50518220999948,54522.514424400004 2022-10-05,20:44:00.000,278,11044471,-795,0,1665002639,13050.502889399992,111.46288743000332,54522.62621832001 2022-10-05,20:44:01.000,278,11044524,-795,0,1665002640,13050.536570949997,111.39239613000245,54522.71006376 2022-10-05,20:44:02.000,278,11044526,-795,0,1665002641,13050.529834640001,111.36419960999774,54522.67512816001 2022-10-05,20:44:03.000,278,11044527,-795,0,1665002642,13050.556779879997,111.3360030900003,54522.69608952001 2022-10-05,20:44:04.000,278,11044407,-795,0,1665002643,13050.536570949997,111.30780657000287,54522.55634712001 2022-10-05,20:44:05.000,278,11044516,-795,0,1665002644,13050.576988809997,111.26551178999944,54522.67512816001 2022-10-05,20:44:06.000,278,11044490,-795,0,1665002645,13050.637615599997,111.21616788000392,54522.703076640006 2022-10-05,20:44:07.000,278,11044543,-795,0,1665002646,13050.590461430002,111.237315270002,54522.66814104 2022-10-05,20:44:08.000,278,11044517,-795,0,1665002647,13050.597197739997,111.20206961999793,54522.69608952001 2022-10-05,20:44:09.000,278,11044507,-795,0,1665002648,13050.725187629992,111.21616788000392,54522.77993496 2022-10-05,20:44:10.000,278,11044530,-795,0,1665002649,13050.752132870002,111.237315270002,54522.81487056001 2022-10-05,20:44:11.000,278,11044503,-795,0,1665002650,13050.745396559993,111.16682397000113,54522.89172888001 2022-10-05,20:44:12.000,278,11044506,-795,0,1665002651,13050.792550730002,111.14567658000306,54522.8288448 2022-10-05,20:44:13.000,278,11044507,-795,0,1665002652,13050.718451319997,111.15272571000241,54522.77993496 2022-10-05,20:44:14.000,278,11044496,-795,0,1665002653,13050.704978699992,111.11748005999834,54522.71705088 2022-10-05,20:44:15.000,278,11044502,-795,0,1665002654,13050.704978699992,111.07518528000219,54522.73801224 2022-10-05,20:44:16.000,278,11044509,-795,0,1665002655,13050.752132870002,111.03993962999812,54522.800896320005 2022-10-05,20:44:17.000,278,11044484,-795,0,1665002656,13050.792550730002,111.01879224000004,54522.88474176 2022-10-05,20:44:18.000,278,11044541,-795,0,1665002657,13050.826232279993,110.9905957200026,54522.79390920001 2022-10-05,20:44:19.000,278,11044505,-795,0,1665002658,13050.839704899998,110.96944833000452,54522.78692208 2022-10-05,20:44:20.000,278,11044460,-795,0,1665002659,13050.819495969998,110.94830093999917,54522.84281904001 2022-10-05,20:44:21.000,278,11044487,-795,0,1665002660,13050.772341800002,110.90600616000302,54522.870767520006 2022-10-05,20:44:22.000,278,11044450,-795,0,1665002661,13050.691506080002,110.9271535500011,54522.800896320005 2022-10-05,20:44:23.000,278,11044520,-795,0,1665002662,13050.691506080002,110.91305529000238,54522.821857680006 2022-10-05,20:44:24.000,278,11044489,-795,0,1665002663,13050.678033459997,110.90600616000302,54522.849806160004 2022-10-05,20:44:25.000,278,11044479,-795,0,1665002664,13050.704978699992,110.87076050999895,54522.968587200005 2022-10-05,20:44:26.000,278,11044465,-795,0,1665002665,13050.718451319997,110.8778096399983,54522.96160008001 2022-10-05,20:44:27.000,278,11044461,-795,0,1665002666,13050.671297150002,110.88485876999766,54523.0035228 2022-10-05,20:44:28.000,278,11044481,-795,0,1665002667,13050.556779879997,110.87076050999895,54522.870767520006 2022-10-05,20:44:29.000,278,11044484,-795,0,1665002668,13050.550043570001,110.84961312000087,54522.88474176 2022-10-05,20:44:30.000,278,11044521,-795,0,1665002669,13050.570252500002,110.8778096399983,54522.9336516 2022-10-05,20:44:31.000,278,11044500,-795,0,1665002670,13050.583725119992,110.85666225000023,54522.85679328 2022-10-05,20:44:32.000,278,11044521,-795,0,1665002671,13050.671297150002,110.81436747000407,54522.87775464 2022-10-05,20:44:33.000,278,11044476,-795,0,1665002672,13050.745396559993,110.79322007999872,54522.98954856001 2022-10-05,20:44:34.000,278,11044506,-795,0,1665002673,13050.725187629992,110.82846573000279,54522.96160008001 2022-10-05,20:44:35.000,278,11044494,-795,0,1665002674,13050.725187629992,110.79322007999872,54522.97557432 2022-10-05,20:44:36.000,278,11044487,-795,0,1665002675,13050.704978699992,110.77207269000064,54522.91269024001 2022-10-05,20:44:37.000,278,11044474,-795,0,1665002676,13050.806023349993,110.80026920999808,54523.017497040004 2022-10-05,20:44:38.000,278,11044484,-795,0,1665002677,13050.806023349993,110.80026920999808,54523.05243264 2022-10-05,20:44:39.000,278,11044503,-795,0,1665002678,13050.839704899998,110.82846573000279,54523.05243264 2022-10-05,20:44:40.000,278,11044506,-795,0,1665002679,13050.792550730002,110.77912182,54523.04544552 2022-10-05,20:44:41.000,278,11044504,-795,0,1665002680,13050.799287039998,110.77912182,54523.10832960001 2022-10-05,20:44:42.000,278,11044465,-795,0,1665002681,13050.738660249997,110.80731834000471,54523.12929096001 2022-10-05,20:44:43.000,278,11044473,-795,0,1665002682,13050.718451319997,110.80026920999808,54523.08038112001 2022-10-05,20:44:44.000,278,11044498,-795,0,1665002683,13050.624142979992,110.78617094999936,54523.073394 2022-10-05,20:44:45.000,278,11044461,-795,0,1665002684,13050.684769769992,110.77912182,54523.12929096001 2022-10-05,20:44:46.000,278,11044482,-795,0,1665002685,13050.691506080002,110.73682704000385,54523.16422656 2022-10-05,20:44:47.000,278,11044558,-795,0,1665002686,13050.704978699992,110.68748313000106,54523.17121368 2022-10-05,20:44:48.000,278,11044539,-795,0,1665002687,13050.684769769992,110.6804340000017,54523.038458400006 2022-10-05,20:44:49.000,278,11044473,-795,0,1665002688,13050.678033459997,110.65223748000426,54523.12230384 2022-10-05,20:44:50.000,278,11044499,-795,0,1665002689,13050.731923940002,110.63813921999827,54523.17820080001 2022-10-05,20:44:51.000,278,11044453,-795,0,1665002690,13050.711715010002,110.60289357000147,54523.26204624 2022-10-05,20:44:52.000,278,11044462,-795,0,1665002691,13050.644351909992,110.58174618000339,54523.15723944001 2022-10-05,20:44:53.000,278,11044457,-795,0,1665002692,13050.624142979992,110.57469705000403,54523.17121368 2022-10-05,20:44:54.000,278,11044503,-795,0,1665002693,13050.603934049992,110.54650052999932,54523.2131364 2022-10-05,20:44:55.000,278,11044536,-795,0,1665002694,13050.590461430002,110.53945139999996,54523.136278080005 2022-10-05,20:44:56.000,278,11044515,-795,0,1665002695,13050.482680469991,110.55354965999868,54523.038458400006 2022-10-05,20:44:57.000,278,11044497,-795,0,1665002696,13050.428789990001,110.54650052999932,54523.10134248 2022-10-05,20:44:58.000,278,11044499,-795,0,1665002697,13050.401844749991,110.5324022700006,54523.17121368 2022-10-05,20:44:59.000,278,11044471,-795,0,1665002698,13050.361426889991,110.56764792000467,54523.12230384 2022-10-05,20:45:00.000,278,11044469,-795,0,1665002699,13050.314272719996,110.60994270000083,54523.17121368 2022-10-05,20:45:01.000,278,11044511,-795,0,1665002700,13050.28059116999,110.60994270000083,54523.10134248 2022-10-05,20:45:02.000,278,11044485,-795,0,1665002701,13050.193019139995,110.56764792000467,54523.03147128001 2022-10-05,20:45:03.000,278,11044532,-795,0,1665002702,13050.17954651999,110.57469705000403,54523.04544552 2022-10-05,20:45:04.000,278,11044469,-795,0,1665002703,13050.20649176,110.58879531000275,54523.12929096001 2022-10-05,20:45:05.000,278,11044468,-795,0,1665002704,13050.12565604,110.65928661000362,54523.10832960001 2022-10-05,20:45:06.000,278,11044509,-795,0,1665002705,13050.193019139995,110.65928661000362,54523.185187920004 2022-10-05,20:45:07.000,278,11044479,-795,0,1665002706,13050.172810209995,110.72272877999785,54523.11531672 2022-10-05,20:45:08.000,278,11044456,-795,0,1665002707,13050.132392349995,110.7438761700032,54523.087368240005 2022-10-05,20:45:09.000,278,11044488,-795,0,1665002708,13050.132392349995,110.79322007999872,54523.12929096001 2022-10-05,20:45:10.000,278,11044551,-795,0,1665002709,13050.132392349995,110.83551486000215,54523.12929096001 2022-10-05,20:45:11.000,278,11044493,-795,0,1665002710,13050.11891972999,110.8919079000043,54523.15025232001 2022-10-05,20:45:12.000,278,11044478,-795,0,1665002711,13050.05829293999,110.89895703000366,54523.02448416 2022-10-05,20:45:13.000,278,11044515,-795,0,1665002712,13050.09871079999,110.95535006999853,54523.087368240005 2022-10-05,20:45:14.000,278,11044494,-795,0,1665002713,13050.1660739,110.94125180999981,54523.2131364 2022-10-05,20:45:15.000,278,11044520,-795,0,1665002714,13050.091974489995,110.98354659000324,54523.23409776 2022-10-05,20:45:16.000,278,11044464,-795,0,1665002715,13050.091974489995,110.94830093999917,54523.185187920004 2022-10-05,20:45:17.000,278,11044493,-795,0,1665002716,13050.03808400999,110.9905957200026,54523.09435536 2022-10-05,20:45:18.000,278,11044483,-795,0,1665002717,13050.12565604,110.9905957200026,54523.185187920004 2022-10-05,20:45:19.000,278,11044461,-795,0,1665002718,13050.17954651999,111.00469398000132,54523.206149280006 2022-10-05,20:45:20.000,278,11044488,-795,0,1665002719,13050.24017330999,110.98354659000324,54523.22711064001 2022-10-05,20:45:21.000,278,11044502,-795,0,1665002720,13050.22670069,110.94830093999917,54523.24807200001 2022-10-05,20:45:22.000,278,11044483,-795,0,1665002721,13050.28059116999,110.91305529000238,54523.24807200001 2022-10-05,20:45:23.000,278,11044497,-795,0,1665002722,13050.21996437999,110.94125180999981,54523.22012352 2022-10-05,20:45:24.000,278,11044484,-795,0,1665002723,13050.233436999995,110.89895703000366,54523.255059120005 2022-10-05,20:45:25.000,278,11044508,-795,0,1665002724,13050.233436999995,110.93420268000045,54523.2131364 2022-10-05,20:45:26.000,278,11044542,-795,0,1665002725,13050.28732748,110.87076050999895,54523.255059120005 2022-10-05,20:45:27.000,278,11044506,-795,0,1665002726,13050.233436999995,110.88485876999766,54523.185187920004 2022-10-05,20:45:28.000,278,11044517,-795,0,1665002727,13050.26038223999,110.8919079000043,54523.22711064001 2022-10-05,20:45:29.000,278,11044540,-795,0,1665002728,13050.32774534,110.89895703000366,54523.2830076 2022-10-05,20:45:30.000,278,11044499,-795,0,1665002729,13050.3681632,110.8919079000043,54523.38082728 2022-10-05,20:45:31.000,278,11044543,-795,0,1665002730,13050.28732748,110.89895703000366,54523.38082728 2022-10-05,20:45:32.000,278,11044505,-795,0,1665002731,13050.233436999995,110.91305529000238,54523.27602048001 2022-10-05,20:45:33.000,278,11044470,-795,0,1665002732,13050.233436999995,110.91305529000238,54523.32493032001 2022-10-05,20:45:34.000,278,11044486,-795,0,1665002733,13050.172810209995,110.94830093999917,54523.24108488 2022-10-05,20:45:35.000,278,11044487,-795,0,1665002734,13050.17954651999,110.99764485000196,54523.33890456 2022-10-05,20:45:36.000,278,11044478,-795,0,1665002735,13050.12565604,111.01879224000004,54523.26903336 2022-10-05,20:45:37.000,278,11044473,-795,0,1665002736,13050.04482032,111.04698876000475,54523.24807200001 2022-10-05,20:45:38.000,278,11044510,-795,0,1665002737,13050.02461139,111.05403789000411,54523.24807200001 2022-10-05,20:45:39.000,278,11044488,-795,0,1665002738,13050.051556629995,111.11748005999834,54523.33191744 2022-10-05,20:45:40.000,278,11044478,-795,0,1665002739,13049.97745721999,111.15977484000177,54523.303968960005 2022-10-05,20:45:41.000,278,11044508,-795,0,1665002740,13049.89662149999,111.22321701000328,54523.33890456 2022-10-05,20:45:42.000,278,11044477,-795,0,1665002741,13049.856203639989,111.25846266000008,54523.19916216001 2022-10-05,20:45:43.000,278,11044482,-795,0,1665002742,13049.842731019999,111.3360030900003,54523.19916216001 2022-10-05,20:45:44.000,278,11044473,-795,0,1665002743,13049.849467329994,111.37829787000373,54523.34589168001 2022-10-05,20:45:45.000,278,11044520,-795,0,1665002744,13049.809049469994,111.47698569000204,54523.255059120005 2022-10-05,20:45:46.000,278,11044471,-795,0,1665002745,13049.849467329994,111.57567351000034,54523.29698184001 2022-10-05,20:45:47.000,278,11044482,-795,0,1665002746,13049.829258399994,111.64616481000121,54523.303968960005 2022-10-05,20:45:48.000,278,11044405,-795,0,1665002747,13049.822522089999,111.73780350000015,54523.373840160006 2022-10-05,20:45:49.000,278,11044501,-795,0,1665002748,13049.788840539994,111.7941965400023,54523.31095608 2022-10-05,20:45:50.000,278,11044499,-795,0,1665002749,13049.782104229998,111.86468784000317,54523.33890456 2022-10-05,20:45:51.000,278,11044510,-795,0,1665002750,13049.802313159998,111.94927740000276,54523.28999472 2022-10-05,20:45:52.000,278,11044421,-795,0,1665002751,13049.795576849989,112.0056704400049,54523.28999472 2022-10-05,20:45:53.000,278,11044460,-795,0,1665002752,13049.802313159998,112.03386696000234,54523.303968960005 2022-10-05,20:45:54.000,278,11044480,-795,0,1665002753,13049.761895299998,112.16780043000472,54523.38082728 2022-10-05,20:45:55.000,278,11044460,-795,0,1665002754,13049.708004819993,112.23124259999895,54523.39480152001 2022-10-05,20:45:56.000,278,11044481,-795,0,1665002755,13049.748422679993,112.26648825000302,54523.3878144 2022-10-05,20:45:57.000,278,11044497,-795,0,1665002756,13049.627169099993,112.31583215999854,54523.352878800004 2022-10-05,20:45:58.000,278,11044506,-795,0,1665002757,13049.593487550002,112.3863234599994,54523.24807200001 2022-10-05,20:45:59.000,278,11044445,-795,0,1665002758,13049.559805999997,112.40747085000476,54523.17820080001 2022-10-05,20:46:00.000,278,11044487,-795,0,1665002759,13049.701268509998,112.46386388999963,54523.29698184001 2022-10-05,20:46:01.000,278,11044480,-795,0,1665002760,13049.755158989989,112.52730606000114,54523.38082728 2022-10-05,20:46:02.000,278,11044495,-795,0,1665002761,13049.802313159998,112.56960084000457,54523.28999472 2022-10-05,20:46:03.000,278,11044483,-795,0,1665002762,13049.788840539994,112.57664997000393,54523.2830076 2022-10-05,20:46:04.000,278,11044423,-795,0,1665002763,13049.849467329994,112.597797360002,54523.38082728 2022-10-05,20:46:05.000,278,11044505,-795,0,1665002764,13049.869676259994,112.66828866000287,54523.27602048001 2022-10-05,20:46:06.000,278,11044497,-795,0,1665002765,13049.93703935999,112.65419040000415,54523.185187920004 2022-10-05,20:46:07.000,278,11044409,-795,0,1665002766,13050.011138769994,112.66828866000287,54523.23409776 2022-10-05,20:46:08.000,278,11044464,-795,0,1665002767,13050.152601279995,112.64009213999816,54523.303968960005 2022-10-05,20:46:09.000,278,11044473,-795,0,1665002768,13050.28059116999,112.6330430099988,54523.471659840005 2022-10-05,20:46:10.000,278,11044488,-795,0,1665002769,13050.3681632,112.61894475000008,54523.471659840005 2022-10-05,20:46:11.000,278,11044519,-795,0,1665002770,13050.435526299996,112.597797360002,54523.49960832 2022-10-05,20:46:12.000,278,11044505,-795,0,1665002771,13050.455735229996,112.59074823000265,54523.35986592 2022-10-05,20:46:13.000,278,11044458,-795,0,1665002772,13050.563516189992,112.51320780000242,54523.34589168001 2022-10-05,20:46:14.000,278,11044432,-795,0,1665002773,13050.630879290002,112.5343551900005,54523.40877576 2022-10-05,20:46:15.000,278,11044496,-795,0,1665002774,13050.698242389997,112.47091301999899,54523.5275568 2022-10-05,20:46:16.000,278,11044492,-795,0,1665002775,13050.752132870002,112.41451998000412,54523.471659840005 2022-10-05,20:46:17.000,278,11044461,-795,0,1665002776,13050.765605489993,112.37222520000068,54523.56249240001 2022-10-05,20:46:18.000,278,11044443,-795,0,1665002777,13050.886859069993,112.3228812899979,54523.520569680004 2022-10-05,20:46:19.000,278,11044488,-795,0,1665002778,13051.014848959989,112.31583215999854,54523.639350720005 2022-10-05,20:46:20.000,278,11044471,-795,0,1665002779,13051.088948369994,112.29468477000046,54523.67428632 2022-10-05,20:46:21.000,278,11044539,-795,0,1665002780,13051.095684679989,112.35107781000261,54523.6672992 2022-10-05,20:46:22.000,278,11044528,-795,0,1665002781,13051.109157299994,112.32993042000453,54523.597428 2022-10-05,20:46:23.000,278,11044477,-795,0,1665002782,13051.13610253999,112.31583215999854,54523.68127344001 2022-10-05,20:46:24.000,278,11044490,-795,0,1665002783,13051.19672932999,112.27353738000238,54523.7371704 2022-10-05,20:46:25.000,278,11044492,-795,0,1665002784,13051.250619809995,112.32993042000453,54523.77909312001 2022-10-05,20:46:26.000,278,11044465,-795,0,1665002785,13051.26409243,112.29468477000046,54523.78608024 2022-10-05,20:46:27.000,278,11044479,-795,0,1665002786,13051.28430136,112.2876356400011,54523.74415752 2022-10-05,20:46:28.000,278,11044456,-795,0,1665002787,13051.39881862999,112.24534085999767,54523.82101584001 2022-10-05,20:46:29.000,278,11044520,-795,0,1665002788,13051.43923648999,112.2523899900043,54523.758131760005 2022-10-05,20:46:30.000,278,11044480,-795,0,1665002789,13051.493126969996,112.2523899900043,54523.807041600005 2022-10-05,20:46:31.000,278,11044489,-795,0,1665002790,13051.553753759996,112.24534085999767,54523.79306736 2022-10-05,20:46:32.000,278,11044460,-795,0,1665002791,13051.533544829996,112.21714434000023,54523.80005448001 2022-10-05,20:46:33.000,278,11044478,-795,0,1665002792,13051.553753759996,112.23829172999831,54523.79306736 2022-10-05,20:46:34.000,278,11044525,-795,0,1665002793,13051.634589479996,112.20304608000151,54523.90486128 2022-10-05,20:46:35.000,278,11044465,-795,0,1665002794,13051.715425199996,112.25943912000366,54523.99569384001 2022-10-05,20:46:36.000,278,11044446,-795,0,1665002795,13051.755843059997,112.2523899900043,54523.98870672001 2022-10-05,20:46:37.000,278,11044498,-795,0,1665002796,13051.735634129996,112.28058651000174,54523.91883552001 2022-10-05,20:46:38.000,278,11044410,-795,0,1665002797,13051.755843059997,112.30173389999982,54523.94678400001 2022-10-05,20:46:39.000,278,11044504,-795,0,1665002798,13051.762579369992,112.3228812899979,54524.03761656001 2022-10-05,20:46:40.000,278,11044517,-795,0,1665002799,13051.789524610002,112.32993042000453,54524.10748776 2022-10-05,20:46:41.000,278,11044480,-795,0,1665002800,13051.796260919997,112.26648825000302,54524.121462 2022-10-05,20:46:42.000,278,11044488,-795,0,1665002801,13051.722161509992,112.25943912000366,54524.121462 2022-10-05,20:46:43.000,278,11044523,-795,0,1665002802,13051.735634129996,112.2523899900043,54524.121462 2022-10-05,20:46:44.000,278,11044529,-795,0,1665002803,13051.802997229992,112.21009521000087,54524.21928168 2022-10-05,20:46:45.000,278,11044520,-795,0,1665002804,13051.796260919997,112.22419346999959,54524.30312712001 2022-10-05,20:46:46.000,278,11044485,-795,0,1665002805,13051.802997229992,112.2523899900043,54524.35203696001 2022-10-05,20:46:47.000,278,11044465,-795,0,1665002806,13051.695216269996,112.23124259999895,54524.19832032 2022-10-05,20:46:48.000,278,11044467,-795,0,1665002807,13051.634589479996,112.2523899900043,54524.24723016 2022-10-05,20:46:49.000,278,11044495,-795,0,1665002808,13051.621116859991,112.24534085999767,54524.38697256 2022-10-05,20:46:50.000,278,11044492,-795,0,1665002809,13051.553753759996,112.23829172999831,54524.44286952 2022-10-05,20:46:51.000,278,11044521,-795,0,1665002810,13051.54028113999,112.22419346999959,54524.37299832001 2022-10-05,20:46:52.000,278,11044464,-795,0,1665002811,13051.50659959,112.20304608000151,54524.42190816001 2022-10-05,20:46:53.000,278,11044500,-795,0,1665002812,13051.412291249995,112.20304608000151,54524.35203696001 2022-10-05,20:46:54.000,278,11044451,-795,0,1665002813,13051.33819183999,112.15370216999872,54524.34504984 2022-10-05,20:46:55.000,278,11044492,-795,0,1665002814,13051.29777397999,112.17484956000408,54524.34504984 2022-10-05,20:46:56.000,278,11044513,-795,0,1665002815,13051.230410879994,112.14665303999936,54524.44286952 2022-10-05,20:46:57.000,278,11044490,-795,0,1665002816,13051.13610253999,112.21009521000087,54524.42190816001 2022-10-05,20:46:58.000,278,11044459,-795,0,1665002817,13051.109157299994,112.18189869000344,54524.41492104 2022-10-05,20:46:59.000,278,11044482,-795,0,1665002818,13051.088948369994,112.22419346999959,54524.428895280005 2022-10-05,20:47:00.000,278,11044470,-795,0,1665002819,13051.041794199999,112.24534085999767,54524.53370208 2022-10-05,20:47:01.000,278,11044484,-795,0,1665002820,13050.954222169988,112.30878302999918,54524.477805120005 2022-10-05,20:47:02.000,278,11044488,-795,0,1665002821,13050.826232279993,112.3228812899979,54524.4358824 2022-10-05,20:47:03.000,278,11044476,-795,0,1665002822,13050.752132870002,112.37927433000004,54524.44286952 2022-10-05,20:47:04.000,278,11044520,-795,0,1665002823,13050.711715010002,112.40042171999812,54524.54068920001 2022-10-05,20:47:05.000,278,11044530,-795,0,1665002824,13050.590461430002,112.42156911000347,54524.53370208 2022-10-05,20:47:06.000,278,11044430,-795,0,1665002825,13050.502889399992,112.44976563000091,54524.51274072 2022-10-05,20:47:07.000,278,11044483,-795,0,1665002826,13050.374899509996,112.49206041000434,54524.51274072 2022-10-05,20:47:08.000,278,11044498,-795,0,1665002827,13050.30080009999,112.51320780000242,54524.46383088 2022-10-05,20:47:09.000,278,11044516,-795,0,1665002828,13050.34121795999,112.5343551900005,54524.48479224 2022-10-05,20:47:10.000,278,11044496,-795,0,1665002829,13050.28732748,112.56255170999793,54524.5057536 2022-10-05,20:47:11.000,278,11044450,-795,0,1665002830,13050.233436999995,112.597797360002,54524.47081800001 2022-10-05,20:47:12.000,278,11044455,-795,0,1665002831,13050.17954651999,112.6330430099988,54524.44286952 2022-10-05,20:47:13.000,278,11044478,-795,0,1665002832,13050.213228069995,112.56960084000457,54524.48479224 2022-10-05,20:47:14.000,278,11044462,-795,0,1665002833,13050.22670069,112.56960084000457,54524.55466344 2022-10-05,20:47:15.000,278,11044485,-795,0,1665002834,13050.213228069995,112.597797360002,54524.596586160005 2022-10-05,20:47:16.000,278,11044496,-795,0,1665002835,13050.172810209995,112.56255170999793,54524.58261192 2022-10-05,20:47:17.000,278,11044482,-795,0,1665002836,13050.07850186999,112.59074823000265,54524.44985664001 2022-10-05,20:47:18.000,278,11044510,-795,0,1665002837,13050.11891972999,112.56255170999793,54524.47081800001 2022-10-05,20:47:19.000,278,11044509,-795,0,1665002838,13050.10544711,112.5343551900005,54524.58959904001 2022-10-05,20:47:20.000,278,11044499,-795,0,1665002839,13050.051556629995,112.50615867000306,54524.526714960004 2022-10-05,20:47:21.000,278,11044483,-795,0,1665002840,13050.02461139,112.4991095400037,54524.61754752001 2022-10-05,20:47:22.000,278,11044470,-795,0,1665002841,13050.02461139,112.49206041000434,54524.60357328 2022-10-05,20:47:23.000,278,11044502,-795,0,1665002842,13050.011138769994,112.47091301999899,54524.55466344 2022-10-05,20:47:24.000,278,11044479,-795,0,1665002843,13050.04482032,112.45681476000027,54524.60357328 2022-10-05,20:47:25.000,278,11044476,-795,0,1665002844,13050.03808400999,112.45681476000027,54524.6804316 2022-10-05,20:47:26.000,278,11044491,-795,0,1665002845,13050.03808400999,112.4850112799977,54524.67344448 2022-10-05,20:47:27.000,278,11044479,-795,0,1665002846,13049.950511979994,112.4850112799977,54524.526714960004 2022-10-05,20:47:28.000,278,11044515,-795,0,1665002847,13049.930303049994,112.41451998000412,54524.477805120005 2022-10-05,20:47:29.000,278,11044490,-795,0,1665002848,13049.970720909994,112.44271650000155,54524.5756248 2022-10-05,20:47:30.000,278,11044489,-795,0,1665002849,13049.97745721999,112.42861824000283,54524.6105604 2022-10-05,20:47:31.000,278,11044488,-795,0,1665002850,13049.97745721999,112.47091301999899,54524.65947024001 2022-10-05,20:47:32.000,278,11044501,-795,0,1665002851,13049.943775669999,112.42156911000347,54524.56863768001 2022-10-05,20:47:33.000,278,11044450,-795,0,1665002852,13049.950511979994,112.44976563000091,54524.61754752001 2022-10-05,20:47:34.000,278,11044505,-795,0,1665002853,13049.910094119994,112.42156911000347,54524.58959904001 2022-10-05,20:47:35.000,278,11044497,-795,0,1665002854,13049.829258399994,112.4850112799977,54524.547676320006 2022-10-05,20:47:36.000,278,11044497,-795,0,1665002855,13049.782104229998,112.45681476000027,54524.47081800001 2022-10-05,20:47:37.000,278,11044473,-795,0,1665002856,13049.775367919989,112.4850112799977,54524.477805120005 2022-10-05,20:47:38.000,278,11044530,-795,0,1665002857,13049.802313159998,112.42156911000347,54524.547676320006 2022-10-05,20:47:39.000,278,11044510,-795,0,1665002858,13049.788840539994,112.37222520000068,54524.547676320006 2022-10-05,20:47:40.000,278,11044493,-795,0,1665002859,13049.829258399994,112.32993042000453,54524.55466344 2022-10-05,20:47:41.000,278,11044478,-795,0,1665002860,13049.761895299998,112.29468477000046,54524.49876648001 2022-10-05,20:47:42.000,278,11044479,-795,0,1665002861,13049.728213749993,112.25943912000366,54524.42190816001 2022-10-05,20:47:43.000,278,11044494,-795,0,1665002862,13049.734950059988,112.25943912000366,54524.40793392 2022-10-05,20:47:44.000,278,11044501,-795,0,1665002863,13049.768631609993,112.21714434000023,54524.5057536 2022-10-05,20:47:45.000,278,11044454,-795,0,1665002864,13049.795576849989,112.1889478200028,54524.547676320006 2022-10-05,20:47:46.000,278,11044510,-795,0,1665002865,13049.809049469994,112.13960391,54524.51274072 2022-10-05,20:47:47.000,278,11044464,-795,0,1665002866,13049.741686369998,112.16780043000472,54524.51972784001 2022-10-05,20:47:48.000,278,11044489,-795,0,1665002867,13049.714741129988,112.08321086999786,54524.56863768001 2022-10-05,20:47:49.000,278,11044519,-795,0,1665002868,13049.701268509998,112.03386696000234,54524.56165056 2022-10-05,20:47:50.000,278,11044465,-795,0,1665002869,13049.701268509998,111.97042479000083,54524.55466344 2022-10-05,20:47:51.000,278,11044488,-795,0,1665002870,13049.667586959993,111.93517914000404,54524.54068920001 2022-10-05,20:47:52.000,278,11044493,-795,0,1665002871,13049.600223859998,111.87878610000189,54524.45684376 2022-10-05,20:47:53.000,278,11044486,-795,0,1665002872,13049.573278620002,111.85058958000445,54524.46383088 2022-10-05,20:47:54.000,278,11044485,-795,0,1665002873,13049.600223859998,111.75895088999823,54524.55466344 2022-10-05,20:47:55.000,278,11044526,-795,0,1665002874,13049.586751239993,111.74485262999951,54524.62453464 2022-10-05,20:47:56.000,278,11044486,-795,0,1665002875,13049.627169099993,111.695508720004,54524.65947024001 2022-10-05,20:47:57.000,278,11044493,-795,0,1665002876,13049.586751239993,111.67436132999865,54524.49876648001 2022-10-05,20:47:58.000,278,11044484,-795,0,1665002877,13049.620432789998,111.56157525000162,54524.477805120005 2022-10-05,20:47:59.000,278,11044482,-795,0,1665002878,13049.640641719998,111.53337873000419,54524.45684376 2022-10-05,20:48:00.000,278,11044506,-795,0,1665002879,13049.694532199988,111.46993656000268,54524.477805120005 2022-10-05,20:48:01.000,278,11044443,-795,0,1665002880,13049.775367919989,111.49813308000012,54524.56863768001 2022-10-05,20:48:02.000,278,11044517,-795,0,1665002881,13049.869676259994,111.43469090999861,54524.526714960004 2022-10-05,20:48:03.000,278,11044485,-795,0,1665002882,13049.91683042999,111.39239613000245,54524.596586160005 2022-10-05,20:48:04.000,278,11044459,-795,0,1665002883,13049.889885189994,111.39239613000245,54524.5057536 2022-10-05,20:48:05.000,278,11044517,-795,0,1665002884,13049.990929839994,111.39239613000245,54524.63850888001 2022-10-05,20:48:06.000,278,11044517,-795,0,1665002885,13050.011138769994,111.35715047999838,54524.61754752001 2022-10-05,20:48:07.000,278,11044514,-795,0,1665002886,13049.99766614999,111.37829787000373,54524.66645736001 2022-10-05,20:48:08.000,278,11044467,-795,0,1665002887,13050.01787507999,111.34305221999966,54524.596586160005 2022-10-05,20:48:09.000,278,11044497,-795,0,1665002888,13050.011138769994,111.36419960999774,54524.58261192 2022-10-05,20:48:10.000,278,11044507,-795,0,1665002889,13050.13912865999,111.37124874000438,54524.84812248 2022-10-05,20:48:11.000,278,11044507,-795,0,1665002890,13050.132392349995,111.3360030900003,54524.862096720004 2022-10-05,20:48:12.000,278,11044477,-795,0,1665002891,13050.12565604,111.31485570000223,54524.715367200006 2022-10-05,20:48:13.000,278,11044446,-795,0,1665002892,13050.19975544999,111.30075744000351,54524.79222552 2022-10-05,20:48:14.000,278,11044467,-795,0,1665002893,13050.1660739,111.32190483000159,54524.83414824001 2022-10-05,20:48:15.000,278,11044447,-795,0,1665002894,13050.172810209995,111.32895396000094,54524.86908384 2022-10-05,20:48:16.000,278,11044512,-795,0,1665002895,13050.04482032,111.32895396000094,54524.65248312 2022-10-05,20:48:17.000,278,11044499,-795,0,1665002896,13050.07850186999,111.35010134999902,54524.764277040005 2022-10-05,20:48:18.000,278,11044482,-795,0,1665002897,13050.10544711,111.32895396000094,54524.86908384 2022-10-05,20:48:19.000,278,11044515,-795,0,1665002898,13050.12565604,111.35010134999902,54524.89703232 2022-10-05,20:48:20.000,278,11044444,-795,0,1665002899,13050.112183419995,111.36419960999774,54524.86908384 2022-10-05,20:48:21.000,278,11044510,-795,0,1665002900,13050.071765559995,111.36419960999774,54524.79921264 2022-10-05,20:48:22.000,278,11044512,-755,0,1665002901,13050.05829293999,111.34305221999966,54524.73632856001 2022-10-05,20:48:23.000,278,11044479,-795,0,1665002902,13050.031347699995,111.39944526000181,54524.67344448 2022-10-05,20:48:24.000,278,11044489,-795,0,1665002903,13050.031347699995,111.3853470000031,54524.764277040005 2022-10-05,20:48:25.000,278,11044489,-795,0,1665002904,13050.05829293999,111.42059264999989,54524.79921264 2022-10-05,20:48:26.000,278,11044428,-795,0,1665002905,13050.071765559995,111.44174003999797,54524.764277040005 2022-10-05,20:48:27.000,278,11044484,-795,0,1665002906,13050.091974489995,111.50518220999948,54524.83414824001 2022-10-05,20:48:28.000,278,11044403,-795,0,1665002907,13050.15933758999,111.49108395000076,54524.8900452 2022-10-05,20:48:29.000,278,11044498,-795,0,1665002908,13050.152601279995,111.57567351000034,54524.80619976001 2022-10-05,20:48:30.000,278,11044491,-795,0,1665002909,13050.1660739,111.59682089999842,54524.85510960001 2022-10-05,20:48:31.000,278,11044458,-795,0,1665002910,13050.172810209995,111.60387002999778,54524.89703232 2022-10-05,20:48:32.000,278,11044437,-795,0,1665002911,13050.15933758999,111.66731219999929,54524.820174 2022-10-05,20:48:33.000,278,11044480,-795,0,1665002912,13050.17954651999,111.70255785000336,54524.862096720004 2022-10-05,20:48:34.000,278,11044494,-795,0,1665002913,13050.273854859995,111.73780350000015,54524.91100656 2022-10-05,20:48:35.000,278,11044512,-795,0,1665002914,13050.3681632,111.74485262999951,54524.91799368 2022-10-05,20:48:36.000,278,11044482,-795,0,1665002915,13050.448998920001,111.72370524000144,54524.883058080006 2022-10-05,20:48:37.000,278,11044477,-795,0,1665002916,13050.529834640001,111.72370524000144,54524.92498080001 2022-10-05,20:48:38.000,278,11044503,-795,0,1665002917,13050.570252500002,111.70255785000336,54524.820174 2022-10-05,20:48:39.000,278,11044527,-795,0,1665002918,13050.664560839992,111.68845959000464,54524.87607096001 2022-10-05,20:48:40.000,278,11044431,-795,0,1665002919,13050.758869179997,111.61091916000441,54524.92498080001 2022-10-05,20:48:41.000,278,11044463,-795,0,1665002920,13050.900331689998,111.5827226399997,54525.05773608 2022-10-05,20:48:42.000,278,11044523,-795,0,1665002921,13051.041794199999,111.51223133999883,54525.04376184001 2022-10-05,20:48:43.000,278,11044477,-795,0,1665002922,13051.082212059999,111.51223133999883,54524.98786488 2022-10-05,20:48:44.000,278,11044419,-795,0,1665002923,13051.210201949994,111.4487891700046,54525.099658800005 2022-10-05,20:48:45.000,278,11044466,-795,0,1665002924,13051.291037669995,111.41354352000053,54525.050748960006 2022-10-05,20:48:46.000,278,11044438,-795,0,1665002925,13051.35840076999,111.32190483000159,54525.1345944 2022-10-05,20:48:47.000,278,11044471,-795,0,1665002926,13051.371873389995,111.30075744000351,54525.04376184001 2022-10-05,20:48:48.000,278,11044495,-795,0,1665002927,13051.45944541999,111.25846266000008,54525.12760728 2022-10-05,20:48:49.000,278,11044440,-795,0,1665002928,13051.553753759996,111.25141353000072,54525.18350424 2022-10-05,20:48:50.000,278,11044460,-795,0,1665002929,13051.573962689996,111.23026614000264,54525.23241408 2022-10-05,20:48:51.000,278,11044493,-795,0,1665002930,13051.52680852,111.26551178999944,54525.23241408 2022-10-05,20:48:52.000,278,11044454,-795,0,1665002931,13051.60764424,111.26551178999944,54525.25337544 2022-10-05,20:48:53.000,278,11044500,-795,0,1665002932,13051.54701745,111.26551178999944,54525.1345944 2022-10-05,20:48:54.000,278,11044509,-795,0,1665002933,13051.47965434999,111.2725609199988,54525.24638832 2022-10-05,20:48:55.000,278,11044477,-795,0,1665002934,13051.513335899996,111.32895396000094,54525.267349680005 2022-10-05,20:48:56.000,278,11044474,-795,0,1665002935,13051.412291249995,111.32895396000094,54525.29529816 2022-10-05,20:48:57.000,278,11044487,-795,0,1665002936,13051.30451029,111.36419960999774,54525.19049136001 2022-10-05,20:48:58.000,278,11044467,-795,0,1665002937,13051.291037669995,111.37124874000438,54525.26036256001 2022-10-05,20:48:59.000,278,11044471,-795,0,1665002938,13051.27756504999,111.39239613000245,54525.386130720006 2022-10-05,20:49:00.000,278,11044487,-795,0,1665002939,13051.20346564,111.46993656000268,54525.4140792 2022-10-05,20:49:01.000,278,11044487,-795,0,1665002940,13051.142838849999,111.52632960000483,54525.40709208001 2022-10-05,20:49:02.000,278,11044489,-795,0,1665002941,13051.062003129999,111.56862438000098,54525.33722088001 2022-10-05,20:49:03.000,278,11044499,-795,0,1665002942,13050.934013239988,111.64616481000121,54525.37215648 2022-10-05,20:49:04.000,278,11044520,-795,0,1665002943,13050.886859069993,111.63206655000249,54525.39311784 2022-10-05,20:49:05.000,278,11044509,-795,0,1665002944,13050.765605489993,111.65321394000057,54525.46997616 2022-10-05,20:49:06.000,278,11044502,-795,0,1665002945,13050.644351909992,111.65321394000057,54525.45600192001 2022-10-05,20:49:07.000,278,11044499,-795,0,1665002946,13050.550043570001,111.62501742000313,54525.40010496 2022-10-05,20:49:08.000,278,11044503,-795,0,1665002947,13050.442262609991,111.60387002999778,54525.386130720006 2022-10-05,20:49:09.000,278,11044462,-795,0,1665002948,13050.32774534,111.5827226399997,54525.35818224001 2022-10-05,20:49:10.000,278,11044434,-795,0,1665002949,13050.17954651999,111.55452612000227,54525.32324664 2022-10-05,20:49:11.000,278,11044490,-795,0,1665002950,13050.21996437999,111.5192804699982,54525.29529816 2022-10-05,20:49:12.000,278,11044498,-795,0,1665002951,13050.06502925,111.51223133999883,54525.28831104001 2022-10-05,20:49:13.000,278,11044485,-795,0,1665002952,13050.051556629995,111.47698569000204,54525.26036256001 2022-10-05,20:49:14.000,278,11044460,-795,0,1665002953,13049.903357809999,111.4840348200014,54525.33023376001 2022-10-05,20:49:15.000,278,11044462,-795,0,1665002954,13049.708004819993,111.54042786000355,54525.33023376001 2022-10-05,20:49:16.000,278,11044450,-795,0,1665002955,13049.580014929998,111.71665611000208,54525.26036256001 2022-10-05,20:49:17.000,278,11044488,-795,0,1665002956,13049.620432789998,111.78714741000294,54525.19049136001 2022-10-05,20:49:18.000,278,11044509,-795,0,1665002957,13049.654114339988,111.7941965400023,54525.19049136001 2022-10-05,20:49:19.000,278,11044497,-675,0,1665002958,13049.674323269988,111.7307543700008,54525.21145272001 2022-10-05,20:49:20.000,278,11044473,-795,0,1665002959,13049.728213749993,111.66731219999929,54525.25337544 2022-10-05,20:49:21.000,278,11044505,-795,0,1665002960,13049.714741129988,111.59682089999842,54525.344208 2022-10-05,20:49:22.000,278,11044465,-795,0,1665002961,13049.633905410003,111.56862438000098,54525.25337544 2022-10-05,20:49:23.000,278,11044490,-795,0,1665002962,13049.566542309993,111.56862438000098,54525.24638832 2022-10-05,20:49:24.000,278,11044416,-795,0,1665002963,13049.539597069997,111.53337873000419,54525.267349680005 2022-10-05,20:49:25.000,278,11044446,-795,0,1665002964,13049.431816110002,111.56157525000162,54525.16953000001 2022-10-05,20:49:26.000,278,11044466,-795,0,1665002965,13049.337507769997,111.59682089999842,54525.197478480004 2022-10-05,20:49:27.000,278,11044533,-715,0,1665002966,13049.243199429991,111.61796829000377,54525.15555576 2022-10-05,20:49:28.000,278,11044513,-795,0,1665002967,13049.162363709991,111.681410459998,54525.099658800005 2022-10-05,20:49:29.000,278,11044506,-795,0,1665002968,13049.095000609996,111.70255785000336,54525.30228528 2022-10-05,20:49:30.000,278,11044523,-795,0,1665002969,13049.02090119999,111.81534393000038,54525.365169360004 2022-10-05,20:49:31.000,278,11044511,-795,0,1665002970,13048.913120239995,111.88583523000125,54525.30228528 2022-10-05,20:49:32.000,278,11044449,-795,0,1665002971,13048.84575714,111.93517914000404,54525.15555576 2022-10-05,20:49:33.000,278,11044474,-795,0,1665002972,13048.812075589994,112.0056704400049,54525.218439840006 2022-10-05,20:49:34.000,278,11044502,-795,0,1665002973,13048.704294629999,112.05501435000042,54525.197478480004 2022-10-05,20:49:35.000,278,11044518,-795,0,1665002974,13048.670613079994,112.08321086999786,54525.18350424 2022-10-05,20:49:36.000,278,11044486,-795,0,1665002975,13048.636931529989,112.13255478000065,54525.26036256001 2022-10-05,20:49:37.000,278,11044563,-755,0,1665002976,13048.603249979999,112.23829172999831,54525.12062016001 2022-10-05,20:49:38.000,278,11044458,-795,0,1665002977,13048.535886879989,112.25943912000366,54525.18350424 2022-10-05,20:49:39.000,278,11044490,-795,0,1665002978,13048.569568429994,112.32993042000453,54525.23241408 2022-10-05,20:49:40.000,278,11044470,-795,0,1665002979,13048.488732709993,112.35812694000197,54525.2044656 2022-10-05,20:49:41.000,278,11044440,-795,0,1665002980,13048.441578539998,112.42156911000347,54525.16953000001 2022-10-05,20:49:42.000,278,11044479,-795,0,1665002981,13048.286643409992,112.4991095400037,54525.19049136001 2022-10-05,20:49:43.000,278,11044478,-795,0,1665002982,13048.226016619992,112.57664997000393,54525.099658800005 2022-10-05,20:49:44.000,278,11044466,-795,0,1665002983,13048.199071379997,112.6471412700048,54525.12760728 2022-10-05,20:49:45.000,278,11044497,-795,0,1665002984,13048.199071379997,112.71763256999839,54525.15555576 2022-10-05,20:49:46.000,278,11044517,-795,0,1665002985,13048.165389829992,112.71763256999839,54525.15555576 2022-10-05,20:49:47.000,278,11044471,-795,0,1665002986,13048.077817799996,112.79517299999861,54525.07869744 2022-10-05,20:49:48.000,278,11044413,-795,0,1665002987,13048.050872560001,112.83041865000268,54525.12062016001 2022-10-05,20:49:49.000,278,11044436,-795,0,1665002988,13047.976773149996,112.88681169000483,54525.03677472 2022-10-05,20:49:50.000,278,11044466,-795,0,1665002989,13047.875728499996,112.93615560000035,54525.01581336 2022-10-05,20:49:51.000,278,11044508,-795,0,1665002990,13047.835310639995,112.96435211999778,54524.91100656 2022-10-05,20:49:52.000,278,11044503,-795,0,1665002991,13047.72079336999,112.93615560000035,54524.89703232 2022-10-05,20:49:53.000,278,11044465,-795,0,1665002992,13047.72079336999,112.99959777000186,54524.91799368 2022-10-05,20:49:54.000,278,11044510,-795,0,1665002993,13047.64669396,113.03484341999865,54525.01581336 2022-10-05,20:49:55.000,278,11044494,-795,0,1665002994,13047.53891299999,113.055990810004,54525.00882624 2022-10-05,20:49:56.000,278,11044482,-795,0,1665002995,13047.437868349989,113.13353124000423,54524.9599164 2022-10-05,20:49:57.000,278,11044528,-795,0,1665002996,13047.303142149998,113.2392681900019,54524.9599164 2022-10-05,20:49:58.000,278,11044454,-795,0,1665002997,13047.229042739993,113.27451383999869,54524.87607096001 2022-10-05,20:49:59.000,278,11044498,-795,0,1665002998,13047.060634989997,113.32385775000148,54524.85510960001 2022-10-05,20:50:00.000,278,11044504,-795,0,1665002999,13046.979799269997,113.37320166000427,54524.89703232 2022-10-05,20:50:01.000,278,11044476,-795,0,1665003000,13046.838336759996,113.4507420900045,54524.931967920005 2022-10-05,20:50:02.000,278,11044508,-795,0,1665003001,13046.723819489991,113.50713512999937,54524.89703232 2022-10-05,20:50:03.000,278,11044479,-795,0,1665003002,13046.60930222,113.5494299100028,54524.84113536 2022-10-05,20:50:04.000,278,11044480,-795,0,1665003003,13046.575620669995,113.60582294999767,54524.90401944001 2022-10-05,20:50:05.000,278,11044505,-795,0,1665003004,13046.373531369994,113.63401947000239,54524.84113536 2022-10-05,20:50:06.000,278,11044493,-795,0,1665003005,13046.29943195999,113.63401947000239,54524.90401944001 2022-10-05,20:50:07.000,278,11044527,-795,0,1665003006,13046.157969449989,113.71155990000261,54524.79222552 2022-10-05,20:50:08.000,278,11044499,-795,0,1665003007,13046.090606349993,113.73270729000069,54524.764277040005 2022-10-05,20:50:09.000,278,11044557,-795,0,1665003008,13046.104078969998,113.71155990000261,54524.77126416 2022-10-05,20:50:10.000,278,11044454,-795,0,1665003009,13046.023243249998,113.70451077000325,54524.85510960001 2022-10-05,20:50:11.000,278,11044475,-795,0,1665003010,13045.848099189992,113.76090380999813,54524.694405840004 2022-10-05,20:50:12.000,278,11044503,-795,0,1665003011,13045.841362879997,113.74680554999941,54524.764277040005 2022-10-05,20:50:13.000,278,11044443,-795,0,1665003012,13045.780736089997,113.74680554999941,54524.72934144 2022-10-05,20:50:14.000,278,11044511,-795,0,1665003013,13045.679691439997,113.77500207000412,54524.68741872001 2022-10-05,20:50:15.000,278,11044456,-795,0,1665003014,13045.612328340001,113.831395109999,54524.6804316 2022-10-05,20:50:16.000,278,11044489,-795,0,1665003015,13045.497811069996,113.87368989000242,54524.56165056 2022-10-05,20:50:17.000,278,11044519,-795,0,1665003016,13045.36308486999,113.90188640999986,54524.65947024001 2022-10-05,20:50:18.000,278,11044524,-795,0,1665003017,13045.315930699995,113.90893553999922,54524.62453464 2022-10-05,20:50:19.000,278,11044510,-795,0,1665003018,13045.214886049995,113.92303379999794,54524.60357328 2022-10-05,20:50:20.000,278,11044416,-795,0,1665003019,13045.093632469994,113.95827945000201,54524.48479224 2022-10-05,20:50:21.000,278,11044486,-795,0,1665003020,13045.086896159999,113.98647596999945,54524.477805120005 2022-10-05,20:50:22.000,278,11044501,-795,0,1665003021,13044.945433649998,114.04991814000095,54524.37299832001 2022-10-05,20:50:23.000,278,11044475,-795,0,1665003022,13044.931961029994,114.01467249000416,54524.37299832001 2022-10-05,20:50:24.000,278,11044496,-795,0,1665003023,13044.891543169993,114.02172162000352,54524.42190816001 2022-10-05,20:50:25.000,278,11044502,-795,0,1665003024,13044.884806859998,114.05696727000031,54524.37299832001 2022-10-05,20:50:26.000,278,11044471,-795,0,1665003025,13044.905015789998,114.04991814000095,54524.33107560001 2022-10-05,20:50:27.000,278,11044449,-795,0,1665003026,13044.878070549988,114.05696727000031,54524.30312712001 2022-10-05,20:50:28.000,278,11044413,-795,0,1665003027,13044.891543169993,114.03581988000224,54524.30312712001 2022-10-05,20:50:29.000,278,11044471,-795,0,1665003028,13044.851125309993,114.0076233600048,54524.27517864 2022-10-05,20:50:30.000,278,11044520,-795,0,1665003029,13044.844388999998,114.00057422999816,54524.23325592001 2022-10-05,20:50:31.000,278,11044486,-795,0,1665003030,13044.824180069998,114.00057422999816,54524.191333200004 2022-10-05,20:50:32.000,278,11044472,-795,0,1665003031,13044.797234829988,114.0076233600048,54524.17735896 2022-10-05,20:50:33.000,278,11044488,-795,0,1665003032,13044.851125309993,113.98647596999945,54524.17037184 2022-10-05,20:50:34.000,278,11044515,-795,0,1665003033,13044.918488409989,113.95827945000201,54524.28915288 2022-10-05,20:50:35.000,278,11044452,-795,0,1665003034,13044.918488409989,114.00057422999816,54524.2262688 2022-10-05,20:50:36.000,278,11044492,-795,0,1665003035,13044.864597929998,113.97237771000073,54524.31710136 2022-10-05,20:50:37.000,278,11044482,-795,0,1665003036,13044.817443759988,113.96532858000137,54524.13543624001 2022-10-05,20:50:38.000,278,11044460,-795,0,1665003037,13044.743344349998,113.98647596999945,54524.24024304 2022-10-05,20:50:39.000,278,11044497,-795,0,1665003038,13044.750080659993,113.97237771000073,54524.310114240005 2022-10-05,20:50:40.000,278,11044504,-795,0,1665003039,13044.689453869993,113.95123032000265,54524.261204400005 2022-10-05,20:50:41.000,278,11044538,-795,0,1665003040,13044.662508629997,113.98647596999945,54524.33806272 2022-10-05,20:50:42.000,278,11044479,-795,0,1665003041,13044.628827079992,113.94418119000329,54524.28915288 2022-10-05,20:50:43.000,278,11044480,-795,0,1665003042,13044.608618149992,113.96532858000137,54524.23325592001 2022-10-05,20:50:44.000,278,11044510,-795,0,1665003043,13044.547991359992,113.95123032000265,54524.33806272 2022-10-05,20:50:45.000,278,11044483,-795,0,1665003044,13044.494100880001,113.98647596999945,54524.28915288 2022-10-05,20:50:46.000,278,11044520,-795,0,1665003045,13044.494100880001,113.94418119000329,54524.28216576001 2022-10-05,20:50:47.000,278,11044458,-795,0,1665003046,13044.420001469996,113.95827945000201,54524.21928168 2022-10-05,20:50:48.000,278,11044484,-795,0,1665003047,13044.379583609996,113.93713206000393,54524.23325592001 2022-10-05,20:50:49.000,278,11044507,-795,0,1665003048,13044.406528849991,113.90893553999922,54524.310114240005 2022-10-05,20:50:50.000,278,11044475,-795,0,1665003049,13044.426737779992,113.85254250000435,54524.38697256 2022-10-05,20:50:51.000,278,11044520,-795,0,1665003050,13044.372847300001,113.85254250000435,54524.38697256 2022-10-05,20:50:52.000,278,11044432,-795,0,1665003051,13044.29201158,113.85254250000435,54524.33806272 2022-10-05,20:50:53.000,278,11044463,-795,0,1665003052,13044.258330029996,113.82434597999963,54524.4358824 2022-10-05,20:50:54.000,278,11044478,-795,0,1665003053,13044.22464847999,113.7961494600022,54524.42190816001 2022-10-05,20:50:55.000,278,11044474,-795,0,1665003054,13044.20443954999,113.80319859000156,54524.37299832001 2022-10-05,20:50:56.000,278,11044517,-795,0,1665003055,13044.16402168999,113.78910033000284,54524.310114240005 2022-10-05,20:50:57.000,278,11044438,-795,0,1665003056,13044.16402168999,113.75385467999877,54524.34504984 2022-10-05,20:50:58.000,278,11044517,-795,0,1665003057,13044.26506633999,113.75385467999877,54524.44985664001 2022-10-05,20:50:59.000,278,11044476,-795,0,1665003058,13044.238121099996,113.76090380999813,54524.44286952 2022-10-05,20:51:00.000,278,11044465,-795,0,1665003059,13044.177494309995,113.76090380999813,54524.359024080004 2022-10-05,20:51:01.000,278,11044488,-795,0,1665003060,13044.16402168999,113.7961494600022,54524.34504984 2022-10-05,20:51:02.000,278,11044493,-795,0,1665003061,13044.116867519995,113.82434597999963,54524.30312712001 2022-10-05,20:51:03.000,278,11044507,-795,0,1665003062,13044.157285379995,113.83844423999835,54524.35203696001 2022-10-05,20:51:04.000,278,11044508,-795,0,1665003063,13044.12360382999,113.84549336999771,54524.428895280005 2022-10-05,20:51:05.000,278,11044503,-795,0,1665003064,13044.18423061999,113.80319859000156,54524.428895280005 2022-10-05,20:51:06.000,278,11044469,-795,0,1665003065,13044.217912169996,113.80319859000156,54524.46383088 2022-10-05,20:51:07.000,278,11044485,-795,0,1665003066,13044.285275269991,113.78910033000284,54524.44286952 2022-10-05,20:51:08.000,278,11044500,-795,0,1665003067,13044.372847300001,113.77500207000412,54524.55466344 2022-10-05,20:51:09.000,278,11044560,-795,0,1665003068,13044.386319919991,113.76090380999813,54524.46383088 2022-10-05,20:51:10.000,278,11044488,-795,0,1665003069,13044.467155639992,113.6974616400039,54524.51972784001 2022-10-05,20:51:11.000,278,11044474,-795,0,1665003070,13044.467155639992,113.71155990000261,54524.49876648001 2022-10-05,20:51:12.000,278,11044466,-795,0,1665003071,13044.433474090001,113.70451077000325,54524.526714960004 2022-10-05,20:51:13.000,278,11044511,-795,0,1665003072,13044.534518740002,113.66926511999918,54524.49177936001 2022-10-05,20:51:14.000,278,11044497,-795,0,1665003073,13044.561463979997,113.64106860000174,54524.58261192 2022-10-05,20:51:15.000,278,11044524,-795,0,1665003074,13044.588409219992,113.65516686000046,54524.6105604 2022-10-05,20:51:16.000,278,11044491,-795,0,1665003075,13044.669244939992,113.61992121000367,54524.62453464 2022-10-05,20:51:17.000,278,11044497,-795,0,1665003076,13044.649036009992,113.63401947000239,54524.526714960004 2022-10-05,20:51:18.000,278,11044484,-795,0,1665003077,13044.689453869993,113.65516686000046,54524.60357328 2022-10-05,20:51:19.000,278,11044518,-795,0,1665003078,13044.723135419998,113.67631424999854,54524.55466344 2022-10-05,20:51:20.000,278,11044443,-795,0,1665003079,13044.790498519993,113.6481177300011,54524.5756248 2022-10-05,20:51:21.000,278,11044492,-795,0,1665003080,13044.824180069998,113.69041251000453,54524.65947024001 2022-10-05,20:51:22.000,278,11044480,-795,0,1665003081,13044.884806859998,113.64106860000174,54524.645496000005 2022-10-05,20:51:23.000,278,11044539,-795,0,1665003082,13044.938697339989,113.6481177300011,54524.63152176 2022-10-05,20:51:24.000,278,11044479,-795,0,1665003083,13044.992587819994,113.64106860000174,54524.715367200006 2022-10-05,20:51:25.000,278,11044477,-795,0,1665003084,13044.979115199989,113.66926511999918,54524.68741872001 2022-10-05,20:51:26.000,278,11044514,-795,0,1665003085,13045.012796749994,113.66221598999982,54524.73632856001 2022-10-05,20:51:27.000,278,11044461,-795,0,1665003086,13044.979115199989,113.66221598999982,54524.6804316 2022-10-05,20:51:28.000,278,11044516,-795,0,1665003087,13044.985851509999,113.6481177300011,54524.70838008001 2022-10-05,20:51:29.000,278,11044493,-795,0,1665003088,13045.066687229999,113.64106860000174,54524.83414824001 2022-10-05,20:51:30.000,278,11044495,-795,0,1665003089,13045.03974198999,113.6481177300011,54524.87607096001 2022-10-05,20:51:31.000,278,11044494,-795,0,1665003090,13045.05995091999,113.6481177300011,54524.95292928001 2022-10-05,20:51:32.000,278,11044558,-795,0,1665003091,13045.10710509,113.61287208000431,54524.980877760005 2022-10-05,20:51:33.000,278,11044522,-795,0,1665003092,13045.20814974,113.59877381999831,54525.00183912001 2022-10-05,20:51:34.000,278,11044490,-795,0,1665003093,13045.24183128999,113.59172468999896,54525.00882624 2022-10-05,20:51:35.000,278,11044497,-795,0,1665003094,13045.22835867,113.61287208000431,54525.05773608 2022-10-05,20:51:36.000,278,11044486,-795,0,1665003095,13045.22162235999,113.5846755599996,54524.97389064001 2022-10-05,20:51:37.000,278,11044521,-795,0,1665003096,13045.194677119995,113.61992121000367,54525.05773608 2022-10-05,20:51:38.000,278,11044495,-795,0,1665003097,13045.275512839995,113.59172468999896,54525.16254288001 2022-10-05,20:51:39.000,278,11044481,-795,0,1665003098,13045.2485676,113.5846755599996,54525.148568640005 2022-10-05,20:51:40.000,278,11044480,-795,0,1665003099,13045.20141342999,113.51418425999873,54525.10664592 2022-10-05,20:51:41.000,278,11044475,-795,0,1665003100,13045.20814974,113.54238078000344,54525.04376184001 2022-10-05,20:51:42.000,278,11044457,-795,0,1665003101,13045.174468189995,113.47893861000193,54524.92498080001 2022-10-05,20:51:43.000,278,11044474,-795,0,1665003102,13045.16099556999,113.48598774000129,54525.029787600004 2022-10-05,20:51:44.000,278,11044476,-795,0,1665003103,13045.14078663999,113.4507420900045,54525.08568456 2022-10-05,20:51:45.000,278,11044485,-795,0,1665003104,13045.134050329994,113.42254556999978,54525.08568456 2022-10-05,20:51:46.000,278,11044493,-795,0,1665003105,13045.154259259994,113.42959469999914,54525.12062016001 2022-10-05,20:51:47.000,278,11044527,-795,0,1665003106,13045.113841399994,113.4366438299985,54525.11363304 2022-10-05,20:51:48.000,278,11044519,-795,0,1665003107,13045.08015984999,113.38729992000299,54525.050748960006 2022-10-05,20:51:49.000,278,11044475,-795,0,1665003108,13045.046478299999,113.36615253000491,54525.01581336 2022-10-05,20:51:50.000,278,11044493,-795,0,1665003109,13044.992587819994,113.37320166000427,54525.07869744 2022-10-05,20:51:51.000,278,11044486,-795,0,1665003110,13044.931961029994,113.44369295999786,54525.12062016001 2022-10-05,20:51:52.000,278,11044494,-795,0,1665003111,13044.891543169993,113.41549644000042,54525.029787600004 2022-10-05,20:51:53.000,278,11044502,-795,0,1665003112,13044.878070549988,113.42254556999978,54525.14158152001 2022-10-05,20:51:54.000,278,11044522,-795,0,1665003113,13044.898279479989,113.42959469999914,54525.267349680005 2022-10-05,20:51:55.000,278,11044490,-795,0,1665003114,13044.803971139998,113.50713512999937,54525.18350424 2022-10-05,20:51:56.000,278,11044460,-715,0,1665003115,13044.783762209998,113.51418425999873,54525.21145272001 2022-10-05,20:51:57.000,278,11044480,-795,0,1665003116,13044.682717559997,113.5494299100028,54525.09267168001 2022-10-05,20:51:58.000,278,11044504,-795,0,1665003117,13044.635563390002,113.53533165000408,54525.16254288001 2022-10-05,20:51:59.000,278,11044468,-795,0,1665003118,13044.595145530002,113.57057730000088,54525.21145272001 2022-10-05,20:52:00.000,278,11044544,-795,0,1665003119,13044.514309810002,113.62697034000303,54525.26036256001 2022-10-05,20:52:01.000,278,11044501,-795,0,1665003120,13044.521046119997,113.6481177300011,54525.2743368 2022-10-05,20:52:02.000,278,11044480,-795,0,1665003121,13044.507573499992,113.65516686000046,54525.25337544 2022-10-05,20:52:03.000,278,11044506,-795,0,1665003122,13044.399792539996,113.71860903000197,54525.24638832 2022-10-05,20:52:04.000,278,11044515,-795,0,1665003123,13044.325693129991,113.72565816000133,54525.25337544 2022-10-05,20:52:05.000,278,11044499,-795,0,1665003124,13044.258330029996,113.75385467999877,54525.21145272001 2022-10-05,20:52:06.000,278,11044509,-795,0,1665003125,13044.24485740999,113.78205120000348,54525.24638832 2022-10-05,20:52:07.000,278,11044524,-795,0,1665003126,13044.19096693,113.7961494600022,54525.11363304 2022-10-05,20:52:08.000,278,11044464,-795,0,1665003127,13044.19096693,113.77500207000412,54525.148568640005 2022-10-05,20:52:09.000,278,11044516,-795,0,1665003128,13044.25159372,113.7961494600022,54525.30927240001 2022-10-05,20:52:10.000,278,11044480,-795,0,1665003129,13044.258330029996,113.80319859000156,54525.26036256001 2022-10-05,20:52:11.000,278,11044526,-795,0,1665003130,13044.25159372,113.81729685000028,54525.30228528 2022-10-05,20:52:12.000,278,11044459,-795,0,1665003131,13044.21117586,113.78910033000284,54525.2044656 2022-10-05,20:52:13.000,278,11044458,-795,0,1665003132,13044.177494309995,113.80319859000156,54525.10664592 2022-10-05,20:52:14.000,278,11044507,-795,0,1665003133,13044.29201158,113.83844423999835,54525.37914360001 2022-10-05,20:52:15.000,278,11044466,-795,0,1665003134,13044.33242944,113.831395109999,54525.46997616 2022-10-05,20:52:16.000,278,11044473,-795,0,1665003135,13044.29201158,113.81024772000092,54525.44202768 2022-10-05,20:52:17.000,278,11044486,-795,0,1665003136,13044.305484199991,113.82434597999963,54525.553821600006 2022-10-05,20:52:18.000,278,11044506,-795,0,1665003137,13044.345902059991,113.83844423999835,54525.63067992 2022-10-05,20:52:19.000,278,11044491,-795,0,1665003138,13044.31222051,113.8948372800005,54525.63067992 2022-10-05,20:52:20.000,278,11044449,-795,0,1665003139,13044.29201158,113.88073902000178,54525.651641280005 2022-10-05,20:52:21.000,278,11044494,-795,0,1665003140,13044.238121099996,113.86664076000307,54525.54683448001 2022-10-05,20:52:22.000,278,11044524,-795,0,1665003141,13044.21117586,113.87368989000242,54525.45600192001 2022-10-05,20:52:23.000,278,11044473,-795,0,1665003142,13044.19096693,113.8948372800005,54525.37215648 2022-10-05,20:52:24.000,278,11044522,-795,0,1665003143,13044.21117586,113.87368989000242,54525.4140792 2022-10-05,20:52:25.000,278,11044504,-795,0,1665003144,13044.24485740999,113.85254250000435,54525.54683448001 2022-10-05,20:52:26.000,278,11044491,-795,0,1665003145,13044.258330029996,113.87368989000242,54525.602731440005 2022-10-05,20:52:27.000,278,11044471,-795,0,1665003146,13044.197703239995,113.8595916300037,54525.61670568 2022-10-05,20:52:28.000,278,11044512,-795,0,1665003147,13044.197703239995,113.85254250000435,54525.58177008 2022-10-05,20:52:29.000,278,11044482,-795,0,1665003148,13044.18423061999,113.7961494600022,54525.66561552001 2022-10-05,20:52:30.000,278,11044510,-795,0,1665003149,13044.238121099996,113.80319859000156,54525.651641280005 2022-10-05,20:52:31.000,278,11044504,-795,0,1665003150,13044.25159372,113.77500207000412,54525.63766704 2022-10-05,20:52:32.000,278,11044454,-795,0,1665003151,13044.33242944,113.75385467999877,54525.56779584 2022-10-05,20:52:33.000,278,11044488,-795,0,1665003152,13044.345902059991,113.71155990000261,54525.5887572 2022-10-05,20:52:34.000,278,11044478,-795,0,1665003153,13044.413265160001,113.70451077000325,54525.61670568 2022-10-05,20:52:35.000,278,11044490,-795,0,1665003154,13044.507573499992,113.71860903000197,54525.76343520001 2022-10-05,20:52:36.000,278,11044463,-795,0,1665003155,13044.514309810002,113.74680554999941,54525.721512480006 2022-10-05,20:52:37.000,278,11044529,-795,0,1665003156,13044.514309810002,113.73270729000069,54525.69356400001 2022-10-05,20:52:38.000,278,11044461,-795,0,1665003157,13044.460419329997,113.78205120000348,54525.6586284 2022-10-05,20:52:39.000,278,11044510,-795,0,1665003158,13044.527782429992,113.7961494600022,54525.68657688 2022-10-05,20:52:40.000,278,11044468,-795,0,1665003159,13044.581672909997,113.84549336999771,54525.80535792 2022-10-05,20:52:41.000,278,11044488,-795,0,1665003160,13044.534518740002,113.88073902000178,54525.78439656 2022-10-05,20:52:42.000,278,11044481,-795,0,1665003161,13044.588409219992,113.88778815000114,54525.7983708 2022-10-05,20:52:43.000,278,11044516,-795,0,1665003162,13044.608618149992,113.90893553999922,54525.96606168 2022-10-05,20:52:44.000,278,11044470,-795,0,1665003163,13044.622090769997,113.95123032000265,54525.938113200005 2022-10-05,20:52:45.000,278,11044498,-795,0,1665003164,13044.574936600002,113.9935250999988,54525.95208744 2022-10-05,20:52:46.000,278,11044486,-795,0,1665003165,13044.649036009992,114.03581988000224,54525.987023040005 2022-10-05,20:52:47.000,278,11044515,-795,0,1665003166,13044.581672909997,114.03581988000224,54525.868242000004 2022-10-05,20:52:48.000,278,11044559,-795,0,1665003167,13044.622090769997,114.03581988000224,54525.86125488001 2022-10-05,20:52:49.000,278,11044521,-795,0,1665003168,13044.770289589993,114.01467249000416,54526.02894576001 2022-10-05,20:52:50.000,278,11044469,-795,0,1665003169,13044.891543169993,114.02877075000288,54526.02195864 2022-10-05,20:52:51.000,278,11044468,-795,0,1665003170,13044.931961029994,113.95123032000265,54526.02195864 2022-10-05,20:52:52.000,278,11044467,-795,0,1665003171,13045.073423539994,113.92303379999794,54526.06388136 2022-10-05,20:52:53.000,278,11044451,-795,0,1665003172,13045.08015984999,113.8595916300037,54525.95907456001 2022-10-05,20:52:54.000,278,11044461,-795,0,1665003173,13045.16099556999,113.831395109999,54526.08484272 2022-10-05,20:52:55.000,278,11044477,-795,0,1665003174,13045.255303909995,113.78910033000284,54526.18964952 2022-10-05,20:52:56.000,278,11044489,-795,0,1665003175,13045.376557489995,113.76090380999813,54526.203623760004 2022-10-05,20:52:57.000,278,11044470,-795,0,1665003176,13045.44392058999,113.71155990000261,54526.25952072 2022-10-05,20:52:58.000,278,11044448,-795,0,1665003177,13045.538228929996,113.69041251000453,54526.30144344 2022-10-05,20:52:59.000,278,11044512,-795,0,1665003178,13045.646009889992,113.6833633799979,54526.38528888001 2022-10-05,20:53:00.000,278,11044488,-795,0,1665003179,13045.740318229997,113.6833633799979,54526.392276000006 2022-10-05,20:53:01.000,278,11044499,-795,0,1665003180,13045.814417640002,113.6833633799979,54526.41323736001 2022-10-05,20:53:02.000,278,11044480,-795,0,1665003181,13045.881780739997,113.69041251000453,54526.32939192 2022-10-05,20:53:03.000,278,11044427,-795,0,1665003182,13045.955880150002,113.66221598999982,54526.32939192 2022-10-05,20:53:04.000,278,11044449,-795,0,1665003183,13046.104078969998,113.61992121000367,54526.4272116 2022-10-05,20:53:05.000,278,11044498,-795,0,1665003184,13046.245541479999,113.67631424999854,54526.490095680005 2022-10-05,20:53:06.000,278,11044479,-795,0,1665003185,13046.252277789994,113.62697034000303,54526.441185840005 2022-10-05,20:53:07.000,278,11044508,-795,0,1665003186,13046.353322439994,113.66221598999982,54526.51804416 2022-10-05,20:53:08.000,278,11044507,-795,0,1665003187,13046.48804864,113.63401947000239,54526.6368252 2022-10-05,20:53:09.000,278,11044459,-795,0,1665003188,13046.52173018999,113.6481177300011,54526.6368252 2022-10-05,20:53:10.000,278,11044508,-795,0,1665003189,13046.58909329,113.61992121000367,54526.72067064001 2022-10-05,20:53:11.000,278,11044514,-795,0,1665003190,13046.69013794,113.61992121000367,54526.741632 2022-10-05,20:53:12.000,278,11044487,-795,0,1665003191,13046.676665319996,113.59172468999896,54526.69272216 2022-10-05,20:53:13.000,278,11044508,-795,0,1665003192,13046.757501039996,113.59172468999896,54526.75560624 2022-10-05,20:53:14.000,278,11044459,-795,0,1665003193,13046.77097366,113.56352817000152,54526.776567600005 2022-10-05,20:53:15.000,278,11044478,-795,0,1665003194,13046.851809380001,113.57762643000024,54526.81849032001 2022-10-05,20:53:16.000,278,11044504,-795,0,1665003195,13046.925908789992,113.69041251000453,54526.944258480005 2022-10-05,20:53:17.000,278,11044494,-795,0,1665003196,13046.966326649992,113.73270729000069,54526.81849032001 2022-10-05,20:53:18.000,278,11044454,-795,0,1665003197,13047.161679639998,113.76090380999813,54526.92329712 2022-10-05,20:53:19.000,278,11044445,-795,0,1665003198,13047.357032629989,113.67631424999854,54527.0211168 2022-10-05,20:53:20.000,278,11044498,-795,0,1665003199,13047.464813589999,113.57762643000024,54527.07002664 2022-10-05,20:53:21.000,278,11044455,-795,0,1665003200,13047.54564931,113.50008600000001,54527.1957948 2022-10-05,20:53:22.000,278,11044496,-795,0,1665003201,13047.613012409995,113.48598774000129,54527.265666 2022-10-05,20:53:23.000,278,11044510,-795,0,1665003202,13047.673639199995,113.42254556999978,54527.21675616 2022-10-05,20:53:24.000,278,11044504,-795,0,1665003203,13047.734265989995,113.37320166000427,54527.3355372 2022-10-05,20:53:25.000,278,11044498,-795,0,1665003204,13047.74773861,113.37320166000427,54527.32156296001 2022-10-05,20:53:26.000,278,11044526,-795,0,1665003205,13047.794892779995,113.30975949000276,54527.35649856 2022-10-05,20:53:27.000,278,11044480,-795,0,1665003206,13047.84878326,113.29566123000404,54527.37047280001 2022-10-05,20:53:28.000,278,11044500,-795,0,1665003207,13047.82857433,113.26746470999933,54527.279640240005 2022-10-05,20:53:29.000,278,11044537,-795,0,1665003208,13047.94982791,113.22516993000318,54527.36348568 2022-10-05,20:53:30.000,278,11044454,-795,0,1665003209,13048.030663630001,113.17582602000039,54527.48925384001 2022-10-05,20:53:31.000,278,11044477,-795,0,1665003210,13048.010454700001,113.16172776000167,54527.50322808 2022-10-05,20:53:32.000,278,11044472,-795,0,1665003211,13048.037399939996,113.11943297999824,54527.48226672 2022-10-05,20:53:33.000,278,11044508,-795,0,1665003212,13048.158653519997,113.10533471999952,54527.63598336001 2022-10-05,20:53:34.000,278,11044501,-795,0,1665003213,13048.212544000002,113.07008907000272,54527.67091896 2022-10-05,20:53:35.000,278,11044475,-795,0,1665003214,13048.252961860002,113.10533471999952,54527.81066136 2022-10-05,20:53:36.000,278,11044518,-795,0,1665003215,13048.226016619992,113.0912364600008,54527.76175152 2022-10-05,20:53:37.000,278,11044438,-795,0,1665003216,13048.172126140002,113.16877689000103,54527.86655832 2022-10-05,20:53:38.000,278,11044445,-795,0,1665003217,13048.226016619992,113.13353124000423,54527.92245528001 2022-10-05,20:53:39.000,278,11044568,-795,0,1665003218,13048.178862449997,113.14058037000359,54527.93642952 2022-10-05,20:53:40.000,278,11044479,-795,0,1665003219,13048.124971969992,113.11238384999888,54527.91546816 2022-10-05,20:53:41.000,278,11044543,-795,0,1665003220,13048.057608869996,113.16877689000103,54527.95739088 2022-10-05,20:53:42.000,278,11044548,-795,0,1665003221,13047.990245770001,113.15467863000231,54527.87354544001 2022-10-05,20:53:43.000,278,11044541,-795,0,1665003222,13047.956564219996,113.16172776000167,54527.89450680001 2022-10-05,20:53:44.000,278,11044490,-795,0,1665003223,13047.916146359996,113.17582602000039,54527.845596959996 2022-10-05,20:53:45.000,278,11044503,-795,0,1665003224,13047.936355289996,113.16172776000167,54527.98533936 2022-10-05,20:53:46.000,278,11044529,-795,0,1665003225,13047.956564219996,113.16877689000103,54528.02027496001 2022-10-05,20:53:47.000,278,11044552,-795,0,1665003226,13047.90267373999,113.14762950000295,54528.0342492 2022-10-05,20:53:48.000,278,11044533,-795,0,1665003227,13047.90267373999,113.13353124000423,54528.11110752001 2022-10-05,20:53:49.000,278,11044493,-795,0,1665003228,13047.90941005,113.16172776000167,54528.15303024 2022-10-05,20:53:50.000,278,11044465,-795,0,1665003229,13047.916146359996,113.17582602000039,54528.14604312 2022-10-05,20:53:51.000,278,11044535,-795,0,1665003230,13047.84878326,113.21812080000382,54528.12508176 2022-10-05,20:53:52.000,278,11044527,-795,0,1665003231,13047.78142015999,113.22516993000318,54528.09713328 2022-10-05,20:53:53.000,278,11044482,-795,0,1665003232,13047.76121122999,113.27451383999869,54528.15303024 2022-10-05,20:53:54.000,278,11044536,-795,0,1665003233,13047.82183801999,113.28156296999805,54528.236875680006 2022-10-05,20:53:55.000,278,11044507,-795,0,1665003234,13047.774683849995,113.3379560100002,54528.215914320004 2022-10-05,20:53:56.000,278,11044486,-795,0,1665003235,13047.78142015999,113.34500513999956,54528.20194008 2022-10-05,20:53:57.000,278,11044557,-795,0,1665003236,13047.66690289,113.40844731000107,54528.09713328 2022-10-05,20:53:58.000,278,11044541,-795,0,1665003237,13047.653430269995,113.42254556999978,54528.14604312 2022-10-05,20:53:59.000,278,11044510,-795,0,1665003238,13047.633221339995,113.4366438299985,54528.19495296 2022-10-05,20:54:00.000,278,11044495,-795,0,1665003239,13047.66690289,113.42254556999978,54528.19495296 2022-10-05,20:54:01.000,278,11044514,-795,0,1665003240,13047.653430269995,113.49303687000065,54528.25084992 2022-10-05,20:54:02.000,278,11044481,-795,0,1665003241,13047.673639199995,113.47188948000257,54528.29975976 2022-10-05,20:54:03.000,278,11044491,-795,0,1665003242,13047.673639199995,113.52123338999809,54528.22988856001 2022-10-05,20:54:04.000,278,11044520,-795,0,1665003243,13047.66690289,113.57057730000088,54528.334695360005 2022-10-05,20:54:05.000,278,11044432,-795,0,1665003244,13047.653430269995,113.57057730000088,54528.34168248 2022-10-05,20:54:06.000,278,11044478,-795,0,1665003245,13047.61974871999,113.59877381999831,54528.334695360005 2022-10-05,20:54:07.000,278,11044492,-795,0,1665003246,13047.58606717,113.5846755599996,54528.27879840001 2022-10-05,20:54:08.000,278,11044490,-795,0,1665003247,13047.572594549994,113.61287208000431,54528.29277264 2022-10-05,20:54:09.000,278,11044482,-795,0,1665003248,13047.64669396,113.60582294999767,54528.43251504 2022-10-05,20:54:10.000,278,11044496,-795,0,1665003249,13047.66016657999,113.61992121000367,54528.4185408 2022-10-05,20:54:11.000,278,11044497,-795,0,1665003250,13047.754474919995,113.64106860000174,54528.4185408 2022-10-05,20:54:12.000,278,11044502,-795,0,1665003251,13047.76121122999,113.62697034000303,54528.383605200004 2022-10-05,20:54:13.000,278,11044462,-795,0,1665003252,13047.80162908999,113.64106860000174,54528.4185408 2022-10-05,20:54:14.000,278,11044489,-795,0,1665003253,13047.78815647,113.63401947000239,54528.36963096 2022-10-05,20:54:15.000,278,11044466,-795,0,1665003254,13047.68711182,113.71155990000261,54528.4185408 2022-10-05,20:54:16.000,278,11044503,-795,0,1665003255,13047.72079336999,113.67631424999854,54528.42552792001 2022-10-05,20:54:17.000,278,11044506,-795,0,1665003256,13047.72752968,113.6481177300011,54528.46745064 2022-10-05,20:54:18.000,278,11044466,-795,0,1665003257,13047.74773861,113.6974616400039,54528.502386240005 2022-10-05,20:54:19.000,278,11044510,-795,0,1665003258,13047.80162908999,113.66926511999918,54528.50937336 2022-10-05,20:54:20.000,278,11044524,-795,0,1665003259,13047.86899219,113.65516686000046,54528.49539912001 2022-10-05,20:54:21.000,278,11044480,-795,0,1665003260,13047.815101709995,113.67631424999854,54528.46745064 2022-10-05,20:54:22.000,278,11044498,-795,0,1665003261,13047.78815647,113.6833633799979,54528.44648928001 2022-10-05,20:54:23.000,278,11044440,-795,0,1665003262,13047.80162908999,113.66926511999918,54528.36963096 2022-10-05,20:54:24.000,278,11044486,-795,0,1665003263,13047.78142015999,113.73270729000069,54528.32770824001 2022-10-05,20:54:25.000,278,11044505,-795,0,1665003264,13047.855519569996,113.74680554999941,54528.41155368 2022-10-05,20:54:26.000,278,11044535,-795,0,1665003265,13047.963300529991,113.78205120000348,54528.51636048 2022-10-05,20:54:27.000,278,11044497,-795,0,1665003266,13047.916146359996,113.85254250000435,54528.50937336 2022-10-05,20:54:28.000,278,11044432,-795,0,1665003267,13047.936355289996,113.88778815000114,54528.383605200004 2022-10-05,20:54:29.000,278,11044509,-795,0,1665003268,13047.922882669991,113.93713206000393,54528.43950216 2022-10-05,20:54:30.000,278,11044475,-795,0,1665003269,13047.895937429996,114.02877075000288,54528.50937336 2022-10-05,20:54:31.000,278,11044528,-795,0,1665003270,13047.94982791,114.12040944000182,54528.53033472 2022-10-05,20:54:32.000,278,11044488,-795,0,1665003271,13047.943091599991,114.19794987000205,54528.488412 2022-10-05,20:54:33.000,278,11044556,-795,0,1665003272,13047.956564219996,114.22614638999949,54528.53732184 2022-10-05,20:54:34.000,278,11044494,-795,0,1665003273,13047.97003684,114.26139204000356,54528.57924456 2022-10-05,20:54:35.000,278,11044509,-795,0,1665003274,13047.90941005,114.33893247000378,54528.63514152 2022-10-05,20:54:36.000,278,11044413,-795,0,1665003275,13047.84878326,114.3530307300025,54528.58623168 2022-10-05,20:54:37.000,278,11044516,-635,0,1665003276,13047.86899219,114.40237463999802,54528.488412 2022-10-05,20:54:38.000,278,11044412,-795,0,1665003277,13047.82857433,114.4517185500008,54528.453476400005 2022-10-05,20:54:39.000,278,11044521,-795,0,1665003278,13047.80162908999,114.4517185500008,54528.49539912001 2022-10-05,20:54:40.000,278,11044486,-795,0,1665003279,13047.794892779995,114.51516072000231,54528.50937336 2022-10-05,20:54:41.000,278,11044493,-795,0,1665003280,13047.794892779995,114.47991506999824,54528.53033472 2022-10-05,20:54:42.000,278,11044531,-795,0,1665003281,13047.754474919995,114.4517185500008,54528.53033472 2022-10-05,20:54:43.000,278,11044476,-795,0,1665003282,13047.76794754,114.43762029000209,54528.48142488 2022-10-05,20:54:44.000,278,11044480,-795,0,1665003283,13047.72079336999,114.46581680999952,54528.50937336 2022-10-05,20:54:45.000,278,11044501,-795,0,1665003284,13047.653430269995,114.47286593999888,54528.48142488 2022-10-05,20:54:46.000,278,11044492,-795,0,1665003285,13047.552385619994,114.47286593999888,54528.488412 2022-10-05,20:54:47.000,278,11044488,-795,0,1665003286,13047.505231449999,114.49401333000424,54528.404566560006 2022-10-05,20:54:48.000,278,11044516,-795,0,1665003287,13047.464813589999,114.51516072000231,54528.47443776001 2022-10-05,20:54:49.000,278,11044493,-795,0,1665003288,13047.525440379999,114.55040636999911,54528.53732184 2022-10-05,20:54:50.000,278,11044480,-795,0,1665003289,13047.51870406999,114.56450462999783,54528.64911576 2022-10-05,20:54:51.000,278,11044426,-795,0,1665003290,13047.471549899994,114.56450462999783,54528.63514152 2022-10-05,20:54:52.000,278,11044465,-795,0,1665003291,13047.410923109994,114.56450462999783,54528.66309000001 2022-10-05,20:54:53.000,278,11044481,-795,0,1665003292,13047.330087389993,114.55040636999911,54528.52334760001 2022-10-05,20:54:54.000,278,11044415,-795,0,1665003293,13047.336823699989,114.52220985000167,54528.59321880001 2022-10-05,20:54:55.000,278,11044464,-795,0,1665003294,13047.383977869998,114.47286593999888,54528.6281544 2022-10-05,20:54:56.000,278,11044488,-795,0,1665003295,13047.363768939998,114.43057116000273,54528.6281544 2022-10-05,20:54:57.000,278,11044469,-795,0,1665003296,13047.437868349989,114.40237463999802,54528.52334760001 2022-10-05,20:54:58.000,278,11044483,-795,0,1665003297,13047.464813589999,114.34598160000314,54528.61418016001 2022-10-05,20:54:59.000,278,11044454,-795,0,1665003298,13047.444604659999,114.33188334000442,54528.60719304 2022-10-05,20:55:00.000,278,11044428,-795,0,1665003299,13047.491758829994,114.289588560001,54528.70501272 2022-10-05,20:55:01.000,278,11044481,-795,0,1665003300,13047.54564931,114.21909726000013,54528.58623168 2022-10-05,20:55:02.000,278,11044531,-795,0,1665003301,13047.505231449999,114.20499900000141,54528.621167280005 2022-10-05,20:55:03.000,278,11044506,-795,0,1665003302,13047.56585824,114.13450770000054,54528.53732184 2022-10-05,20:55:04.000,278,11044537,-795,0,1665003303,13047.63995764999,114.12040944000182,54528.64911576 2022-10-05,20:55:05.000,278,11044514,-795,0,1665003304,13047.613012409995,114.09221292000439,54528.572257440006 2022-10-05,20:55:06.000,278,11044485,-795,0,1665003305,13047.62648503,114.06401639999967,54528.56527032001 2022-10-05,20:55:07.000,278,11044502,-795,0,1665003306,13047.59953978999,114.02877075000288,54528.502386240005 2022-10-05,20:55:08.000,278,11044513,-795,0,1665003307,13047.64669396,114.02877075000288,54528.621167280005 2022-10-05,20:55:09.000,278,11044530,-795,0,1665003308,13047.64669396,113.97237771000073,54528.60719304 2022-10-05,20:55:10.000,278,11044484,-795,0,1665003309,13047.66690289,113.98647596999945,54528.621167280005 2022-10-05,20:55:11.000,278,11044498,-795,0,1665003310,13047.63995764999,113.97237771000073,54528.50937336 2022-10-05,20:55:12.000,278,11044508,-795,0,1665003311,13047.68711182,113.96532858000137,54528.5582832 2022-10-05,20:55:13.000,278,11044482,-795,0,1665003312,13047.734265989995,113.95123032000265,54528.56527032001 2022-10-05,20:55:14.000,278,11044497,-795,0,1665003313,13047.8083654,113.93008293000457,54528.6980256 2022-10-05,20:55:15.000,278,11044461,-795,0,1665003314,13047.815101709995,113.93713206000393,54528.739948320006 2022-10-05,20:55:16.000,278,11044422,-795,0,1665003315,13047.78142015999,113.93713206000393,54528.46046352 2022-10-05,20:55:17.000,278,11044459,-795,0,1665003316,13047.875728499996,113.91598466999858,54528.60719304 2022-10-05,20:55:18.000,278,11044516,-795,0,1665003317,13048.037399939996,113.8595916300037,54528.57924456 2022-10-05,20:55:19.000,278,11044459,-795,0,1665003318,13048.084554109992,113.7961494600022,54528.64212864001 2022-10-05,20:55:20.000,278,11044504,-795,0,1665003319,13048.118235659997,113.75385467999877,54528.6980256 2022-10-05,20:55:21.000,278,11044475,-795,0,1665003320,13048.185598759992,113.6833633799979,54528.6980256 2022-10-05,20:55:22.000,278,11044468,-795,0,1665003321,13048.185598759992,113.66926511999918,54528.718986960004 2022-10-05,20:55:23.000,278,11044478,-795,0,1665003322,13048.259698169997,113.6481177300011,54528.621167280005 2022-10-05,20:55:24.000,278,11044494,-795,0,1665003323,13048.313588650002,113.60582294999767,54528.72597408 2022-10-05,20:55:25.000,278,11044447,-795,0,1665003324,13048.333797580002,113.55647904000216,54528.69103848001 2022-10-05,20:55:26.000,278,11044494,-795,0,1665003325,13048.360742819998,113.52828252000472,54528.74693544 2022-10-05,20:55:27.000,278,11044496,-795,0,1665003326,13048.367479129993,113.50713512999937,54528.71199984001 2022-10-05,20:55:28.000,278,11044435,-795,0,1665003327,13048.374215440002,113.44369295999786,54528.68405136 2022-10-05,20:55:29.000,278,11044454,-795,0,1665003328,13048.421369609998,113.42254556999978,54528.77488392 2022-10-05,20:55:30.000,278,11044446,-795,0,1665003329,13048.481996399998,113.38729992000299,54528.86571648 2022-10-05,20:55:31.000,278,11044490,-795,0,1665003330,13048.529150569993,113.41549644000042,54528.886677840004 2022-10-05,20:55:32.000,278,11044436,-795,0,1665003331,13048.522414259998,113.4366438299985,54528.80981952001 2022-10-05,20:55:33.000,278,11044426,-795,0,1665003332,13048.515677949988,113.4366438299985,54528.87969072001 2022-10-05,20:55:34.000,278,11044476,-795,0,1665003333,13048.508941639993,113.42254556999978,54528.82379376 2022-10-05,20:55:35.000,278,11044473,-795,0,1665003334,13048.535886879989,113.42254556999978,54528.886677840004 2022-10-05,20:55:36.000,278,11044465,-795,0,1665003335,13048.529150569993,113.4366438299985,54528.907639200006 2022-10-05,20:55:37.000,278,11044456,-795,0,1665003336,13048.502205329998,113.47188948000257,54528.87969072001 2022-10-05,20:55:38.000,278,11044473,-795,0,1665003337,13048.495469019988,113.44369295999786,54528.886677840004 2022-10-05,20:55:39.000,278,11044453,-795,0,1665003338,13048.508941639993,113.47188948000257,54529.054368720004 2022-10-05,20:55:40.000,278,11044503,-795,0,1665003339,13048.455051159988,113.4366438299985,54529.0823172 2022-10-05,20:55:41.000,278,11044480,-795,0,1665003340,13048.367479129993,113.48598774000129,54529.02642024001 2022-10-05,20:55:42.000,278,11044492,-795,0,1665003341,13048.333797580002,113.47188948000257,54528.99148464 2022-10-05,20:55:43.000,278,11044478,-795,0,1665003342,13048.205807689992,113.52123338999809,54528.99847176001 2022-10-05,20:55:44.000,278,11044476,-795,0,1665003343,13048.192335070002,113.55647904000216,54529.13122704 2022-10-05,20:55:45.000,278,11044464,-795,0,1665003344,13048.098026729996,113.56352817000152,54529.13122704 2022-10-05,20:55:46.000,278,11044434,-795,0,1665003345,13048.003718389991,113.53533165000408,54529.054368720004 2022-10-05,20:55:47.000,278,11044472,-795,0,1665003346,13047.963300529991,113.49303687000065,54528.99148464 2022-10-05,20:55:48.000,278,11044456,-795,0,1665003347,13047.88246480999,113.4366438299985,54528.956549040005 2022-10-05,20:55:49.000,278,11044455,-795,0,1665003348,13047.855519569996,113.4507420900045,54528.9425748 2022-10-05,20:55:50.000,278,11044475,-795,0,1665003349,13047.74100229999,113.46484035000321,54528.98449752 2022-10-05,20:55:51.000,278,11044491,-795,0,1665003350,13047.70058443999,113.44369295999786,54529.02642024001 2022-10-05,20:55:52.000,278,11044504,-795,0,1665003351,13047.572594549994,113.40844731000107,54528.92161344 2022-10-05,20:55:53.000,278,11044454,-795,0,1665003352,13047.471549899994,113.40844731000107,54528.907639200006 2022-10-05,20:55:54.000,278,11044461,-795,0,1665003353,13047.471549899994,113.36615253000491,54529.01943312 2022-10-05,20:55:55.000,278,11044490,-795,0,1665003354,13047.431132039994,113.31680862000212,54528.99847176001 2022-10-05,20:55:56.000,278,11044475,-795,0,1665003355,13047.269460599993,113.28861210000468,54528.99148464 2022-10-05,20:55:57.000,278,11044485,-795,0,1665003356,13047.168415949993,113.31680862000212,54528.80981952001 2022-10-05,20:55:58.000,278,11044460,-795,0,1665003357,13047.013480820002,113.24631732000125,54528.87969072001 2022-10-05,20:55:59.000,278,11044465,-795,0,1665003358,13046.905699859992,113.21812080000382,54528.9425748 2022-10-05,20:56:00.000,278,11044418,-795,0,1665003359,13046.878754619996,113.14058037000359,54528.907639200006 2022-10-05,20:56:01.000,278,11044494,-755,0,1665003360,13046.797918899996,113.07713820000208,54528.92860056001 2022-10-05,20:56:02.000,278,11044486,-795,0,1665003361,13046.75076473,113.02779428999929,54528.90065208001 2022-10-05,20:56:03.000,278,11044466,-795,0,1665003362,13046.71034687,113.01369603000057,54528.85872936001 2022-10-05,20:56:04.000,278,11044485,-795,0,1665003363,13046.696874249996,112.97140125000442,54528.837768000005 2022-10-05,20:56:05.000,278,11044477,-795,0,1665003364,13046.64972008,112.9925486400025,54528.79584528 2022-10-05,20:56:06.000,278,11044475,-795,0,1665003365,13046.60930222,112.88681169000483,54528.767896800004 2022-10-05,20:56:07.000,278,11044488,-795,0,1665003366,13046.50825757,112.89386082000419,54528.67706424 2022-10-05,20:56:08.000,278,11044540,-795,0,1665003367,13046.5284665,112.83746778000204,54528.68405136 2022-10-05,20:56:09.000,278,11044448,-795,0,1665003368,13046.494784949995,112.76697648000118,54528.739948320006 2022-10-05,20:56:10.000,278,11044468,-795,0,1665003369,13046.54867543,112.66123953000351,54528.767896800004 2022-10-05,20:56:11.000,278,11044467,-795,0,1665003370,13046.5284665,112.6330430099988,54528.71199984001 2022-10-05,20:56:12.000,278,11044516,-795,0,1665003371,13046.474576019995,112.52025693000178,54528.64911576 2022-10-05,20:56:13.000,278,11044447,-795,0,1665003372,13046.44089446999,112.42861824000283,54528.66309000001 2022-10-05,20:56:14.000,278,11044507,-795,0,1665003373,13046.393740299995,112.40042171999812,54528.66309000001 2022-10-05,20:56:15.000,278,11044481,-795,0,1665003374,13046.306168269999,112.31583215999854,54528.66309000001 2022-10-05,20:56:16.000,278,11044487,-795,0,1665003375,13046.29943195999,112.24534085999767,54528.64911576 2022-10-05,20:56:17.000,278,11044454,-795,0,1665003376,13046.157969449989,112.18189869000344,54528.46046352 2022-10-05,20:56:18.000,278,11044488,-795,0,1665003377,13046.164705759998,112.09730913000385,54528.46046352 2022-10-05,20:56:19.000,278,11044458,-795,0,1665003378,13046.252277789994,112.03386696000234,54528.74693544 2022-10-05,20:56:20.000,278,11044540,-795,0,1665003379,13046.232068859994,111.9422282700034,54528.73296120001 2022-10-05,20:56:21.000,278,11044479,-795,0,1665003380,13046.205123619999,111.95632653000212,54528.69103848001 2022-10-05,20:56:22.000,278,11044529,-795,0,1665003381,13046.218596239989,111.86468784000317,54528.621167280005 2022-10-05,20:56:23.000,278,11044512,-795,0,1665003382,13046.245541479999,111.87173697000253,54528.66309000001 2022-10-05,20:56:24.000,278,11044513,-795,0,1665003383,13046.272486719994,111.80829480000102,54528.64212864001 2022-10-05,20:56:25.000,278,11044482,-795,0,1665003384,13046.29943195999,111.8294421899991,54528.739948320006 2022-10-05,20:56:26.000,278,11044451,-795,0,1665003385,13046.34658613,111.7941965400023,54528.78187104001 2022-10-05,20:56:27.000,278,11044466,-795,0,1665003386,13046.306168269999,111.80829480000102,54528.718986960004 2022-10-05,20:56:28.000,278,11044479,-795,0,1665003387,13046.312904579994,111.81534393000038,54528.66309000001 2022-10-05,20:56:29.000,278,11044480,-795,0,1665003388,13046.36005874999,111.83649131999846,54528.6980256 2022-10-05,20:56:30.000,278,11044479,-795,0,1665003389,13046.40047660999,111.87173697000253,54528.66309000001 2022-10-05,20:56:31.000,278,11044473,-795,0,1665003390,13046.44763078,111.84354044999782,54528.6980256 2022-10-05,20:56:32.000,278,11044484,-795,0,1665003391,13046.48131232999,111.83649131999846,54528.67706424 2022-10-05,20:56:33.000,278,11044489,-755,0,1665003392,13046.48131232999,111.7941965400023,54528.70501272 2022-10-05,20:56:34.000,278,11044488,-795,0,1665003393,13046.50152125999,111.71665611000208,54528.718986960004 2022-10-05,20:56:35.000,278,11044492,-795,0,1665003394,13046.62951115,111.63911568000185,54528.85872936001 2022-10-05,20:56:36.000,278,11044461,-795,0,1665003395,13046.68340162999,111.50518220999948,54528.83078088001 2022-10-05,20:56:37.000,278,11044472,-795,0,1665003396,13046.777709969996,111.41354352000053,54528.80981952001 2022-10-05,20:56:38.000,278,11044462,-795,0,1665003397,13046.831600450001,111.3360030900003,54528.739948320006 2022-10-05,20:56:39.000,278,11044457,-795,0,1665003398,13046.919172479997,111.30075744000351,54528.77488392 2022-10-05,20:56:40.000,278,11044491,-795,0,1665003399,13047.013480820002,111.21616788000392,54528.87969072001 2022-10-05,20:56:41.000,278,11044470,-795,0,1665003400,13047.161679639998,111.15272571000241,54528.90065208001 2022-10-05,20:56:42.000,278,11044486,-795,0,1665003401,13047.262724289998,111.06813615000283,54528.886677840004 2022-10-05,20:56:43.000,278,11044521,-795,0,1665003402,13047.336823699989,110.98354659000324,54528.94956192001 2022-10-05,20:56:44.000,278,11044492,-795,0,1665003403,13047.357032629989,110.99764485000196,54528.98449752 2022-10-05,20:56:45.000,278,11044490,-795,0,1665003404,13047.377241559989,110.96944833000452,54528.97052328 2022-10-05,20:56:46.000,278,11044461,-795,0,1665003405,13047.390714179994,110.94830093999917,54528.97751040001 2022-10-05,20:56:47.000,278,11044485,-795,0,1665003406,13047.357032629989,110.9271535500011,54528.8727036 2022-10-05,20:56:48.000,278,11044503,-795,0,1665003407,13047.404186799999,110.90600616000302,54528.91462632 2022-10-05,20:56:49.000,278,11044476,-795,0,1665003408,13047.444604659999,110.91305529000238,54529.075330080006 2022-10-05,20:56:50.000,278,11044494,-795,0,1665003409,13047.471549899994,110.94125180999981,54529.09629144001 2022-10-05,20:56:51.000,278,11044480,-795,0,1665003410,13047.444604659999,110.9271535500011,54529.124239920005 2022-10-05,20:56:52.000,278,11044414,-795,0,1665003411,13047.471549899994,110.9271535500011,54529.06135584 2022-10-05,20:56:53.000,278,11044447,-795,0,1665003412,13047.471549899994,110.89895703000366,54528.98449752 2022-10-05,20:56:54.000,278,11044462,-795,0,1665003413,13047.532176689994,110.96944833000452,54529.06834296001 2022-10-05,20:56:55.000,278,11044484,-795,0,1665003414,13047.57933085999,111.03289049999876,54529.124239920005 2022-10-05,20:56:56.000,278,11044506,-795,0,1665003415,13047.572594549994,111.06813615000283,54529.19411112001 2022-10-05,20:56:57.000,278,11044495,-795,0,1665003416,13047.55912192999,111.07518528000219,54529.13122704 2022-10-05,20:56:58.000,278,11044490,-795,0,1665003417,13047.714057059995,111.11043092999898,54529.11026568 2022-10-05,20:56:59.000,278,11044453,-795,0,1665003418,13047.815101709995,111.11748005999834,54529.243020960006 2022-10-05,20:57:00.000,278,11044441,-795,0,1665003419,13047.86225587999,111.18092222999985,54529.28494368001 2022-10-05,20:57:01.000,278,11044547,-795,0,1665003420,13047.922882669991,111.19502048999857,54529.29891792 2022-10-05,20:57:02.000,278,11044514,-795,0,1665003421,13047.88246480999,111.28665918000479,54529.21507248001 2022-10-05,20:57:03.000,278,11044484,-795,0,1665003422,13047.90267373999,111.35010134999902,54529.243020960006 2022-10-05,20:57:04.000,278,11044461,-795,0,1665003423,13047.92961898,111.31485570000223,54529.243020960006 2022-10-05,20:57:05.000,278,11044476,-795,0,1665003424,13048.030663630001,111.237315270002,54529.38276336001 2022-10-05,20:57:06.000,278,11044491,-795,0,1665003425,13048.118235659997,111.22321701000328,54529.38276336001 2022-10-05,20:57:07.000,278,11044482,-795,0,1665003426,13048.205807689992,111.17387310000049,54529.508531520005 2022-10-05,20:57:08.000,278,11044433,-795,0,1665003427,13048.347270199993,111.1386274500037,54529.51551864 2022-10-05,20:57:09.000,278,11044470,-795,0,1665003428,13048.549359499993,111.13157832000434,54529.49455728 2022-10-05,20:57:10.000,278,11044468,-795,0,1665003429,13048.67734938999,111.10338179999962,54529.49455728 2022-10-05,20:57:11.000,278,11044484,-795,0,1665003430,13048.82554821,111.0892835400009,54529.48757016 2022-10-05,20:57:12.000,278,11044447,-795,0,1665003431,13048.872702379995,111.06108702000347,54529.55045424001 2022-10-05,20:57:13.000,278,11044473,-795,0,1665003432,13048.91985654999,111.11043092999898,54529.55045424001 2022-10-05,20:57:14.000,278,11044522,-795,0,1665003433,13048.953538099995,111.13157832000434,54529.62032544001 2022-10-05,20:57:15.000,278,11044441,-795,0,1665003434,13048.973747029995,111.11043092999898,54529.606351200004 2022-10-05,20:57:16.000,278,11044456,-795,0,1665003435,13049.0882643,111.13157832000434,54529.73211936 2022-10-05,20:57:17.000,278,11044557,-795,0,1665003436,13049.115209539996,111.16682397000113,54529.71814512001 2022-10-05,20:57:18.000,278,11044484,-795,0,1665003437,13049.12868216,111.21616788000392,54529.73910648001 2022-10-05,20:57:19.000,278,11044465,-795,0,1665003438,13049.12868216,111.25846266000008,54529.54346712 2022-10-05,20:57:20.000,278,11044479,-795,0,1665003439,13049.297089909996,111.32190483000159,54529.711158 2022-10-05,20:57:21.000,278,11044501,-795,0,1665003440,13049.377925629997,111.3853470000031,54529.76006784 2022-10-05,20:57:22.000,278,11044490,-795,0,1665003441,13049.384661939992,111.47698569000204,54529.78801632001 2022-10-05,20:57:23.000,278,11044448,-795,0,1665003442,13049.411607180002,111.52632960000483,54529.76705496001 2022-10-05,20:57:24.000,278,11044499,-795,0,1665003443,13049.458761349997,111.60387002999778,54529.82993904 2022-10-05,20:57:25.000,278,11044486,-795,0,1665003444,13049.452025040002,111.68845959000464,54529.80897768 2022-10-05,20:57:26.000,278,11044461,-795,0,1665003445,13049.519388139997,111.81534393000038,54529.86487464001 2022-10-05,20:57:27.000,278,11044512,-795,0,1665003446,13049.505915519992,111.89288436000061,54529.78801632001 2022-10-05,20:57:28.000,278,11044490,-795,0,1665003447,13049.566542309993,111.97042479000083,54529.87884888 2022-10-05,20:57:29.000,278,11044473,-795,0,1665003448,13049.687795889993,112.01271957000426,54529.941732960004 2022-10-05,20:57:30.000,278,11044459,-795,0,1665003449,13049.721477439998,112.0409160900017,54530.03955264 2022-10-05,20:57:31.000,278,11044455,-795,0,1665003450,13049.748422679993,112.0409160900017,54530.04653976 2022-10-05,20:57:32.000,278,11044436,-795,0,1665003451,13049.835994709989,111.9774739200002,54529.95570720001 2022-10-05,20:57:33.000,278,11044460,-795,0,1665003452,13049.98419353,111.93517914000404,54529.98365568001 2022-10-05,20:57:34.000,278,11044493,-795,0,1665003453,13050.08523818,111.90698261999933,54530.05352688001 2022-10-05,20:57:35.000,278,11044529,-795,0,1665003454,13050.193019139995,111.89993348999997,54530.05352688001 2022-10-05,20:57:36.000,278,11044514,-755,0,1665003455,13050.21996437999,111.87878610000189,54529.9906428 2022-10-05,20:57:37.000,278,11044495,-795,0,1665003456,13050.354690579996,111.88583523000125,54530.03955264 2022-10-05,20:57:38.000,278,11044495,-795,0,1665003457,13050.435526299996,111.85058958000445,54530.14435944 2022-10-05,20:57:39.000,278,11044463,-795,0,1665003458,13050.475944159996,111.89288436000061,54530.10243672001 2022-10-05,20:57:40.000,278,11044452,-795,0,1665003459,13050.576988809997,111.94927740000276,54530.10243672001 2022-10-05,20:57:41.000,278,11044498,-795,0,1665003460,13050.529834640001,111.98452304999955,54530.13737232 2022-10-05,20:57:42.000,278,11044488,-795,0,1665003461,13050.576988809997,111.99862130999827,54530.18628216 2022-10-05,20:57:43.000,278,11044494,-795,0,1665003462,13050.590461430002,112.12550565000129,54530.14435944 2022-10-05,20:57:44.000,278,11044465,-795,0,1665003463,13050.657824529997,112.19599695000215,54530.25615336 2022-10-05,20:57:45.000,278,11044478,-795,0,1665003464,13050.731923940002,112.37927433000004,54530.346985920005 2022-10-05,20:57:46.000,278,11044535,-795,0,1665003465,13050.772341800002,112.46386388999963,54530.3050632 2022-10-05,20:57:47.000,278,11044559,-795,0,1665003466,13050.792550730002,112.54845344999922,54530.29108896001 2022-10-05,20:57:48.000,278,11044488,-795,0,1665003467,13050.738660249997,112.71058343999903,54530.33999880001 2022-10-05,20:57:49.000,278,11044481,-795,0,1665003468,13050.684769769992,112.80222212999797,54530.28410184 2022-10-05,20:57:50.000,278,11044475,-795,0,1665003469,13050.678033459997,112.90795908000291,54530.29108896001 2022-10-05,20:57:51.000,278,11044518,-795,0,1665003470,13050.657824529997,112.95730298999842,54530.27012760001 2022-10-05,20:57:52.000,278,11044446,-795,0,1665003471,13050.684769769992,113.02074515999993,54530.228204880004 2022-10-05,20:57:53.000,278,11044510,-795,0,1665003472,13050.678033459997,113.02779428999929,54530.235192 2022-10-05,20:57:54.000,278,11044523,-795,0,1665003473,13050.698242389997,113.04189254999801,54530.22121776001 2022-10-05,20:57:55.000,278,11044496,-795,0,1665003474,13050.725187629992,113.06303994000336,54530.31903744001 2022-10-05,20:57:56.000,278,11044478,-795,0,1665003475,13050.745396559993,113.04189254999801,54530.35397304 2022-10-05,20:57:57.000,278,11044545,-795,0,1665003476,13050.678033459997,113.06303994000336,54530.346985920005 2022-10-05,20:57:58.000,278,11044490,-795,0,1665003477,13050.603934049992,113.07008907000272,54530.21423064 2022-10-05,20:57:59.000,278,11044506,-795,0,1665003478,13050.597197739997,113.055990810004,54530.19326928 2022-10-05,20:58:00.000,278,11044510,-795,0,1665003479,13050.684769769992,113.03484341999865,54530.31903744001 2022-10-05,20:58:01.000,278,11044464,-795,0,1665003480,13050.711715010002,113.04189254999801,54530.32602456 2022-10-05,20:58:02.000,278,11044482,-795,0,1665003481,13050.691506080002,112.95025385999907,54530.3050632 2022-10-05,20:58:03.000,278,11044496,-795,0,1665003482,13050.637615599997,112.95025385999907,54530.25615336 2022-10-05,20:58:04.000,278,11044464,-795,0,1665003483,13050.664560839992,112.92205734000163,54530.31903744001 2022-10-05,20:58:05.000,278,11044482,-795,0,1665003484,13050.570252500002,112.89386082000419,54530.35397304 2022-10-05,20:58:06.000,278,11044478,-795,0,1665003485,13050.563516189992,112.85156604000076,54530.27012760001 2022-10-05,20:58:07.000,278,11044457,-795,0,1665003486,13050.462471539991,112.83746778000204,54530.109423840004 2022-10-05,20:58:08.000,278,11044476,-795,0,1665003487,13050.428789990001,112.76697648000118,54530.17230792001 2022-10-05,20:58:09.000,278,11044467,-795,0,1665003488,13050.448998920001,112.71763256999839,54530.24217912001 2022-10-05,20:58:10.000,278,11044468,-795,0,1665003489,13050.442262609991,112.66123953000351,54530.21423064 2022-10-05,20:58:11.000,278,11044504,-795,0,1665003490,13050.361426889991,112.61189562000072,54530.17230792001 2022-10-05,20:58:12.000,278,11044488,-795,0,1665003491,13050.334481649996,112.57664997000393,54530.05352688001 2022-10-05,20:58:13.000,278,11044512,-795,0,1665003492,13050.253645929995,112.54845344999922,54529.97666856 2022-10-05,20:58:14.000,278,11044474,-795,0,1665003493,13050.193019139995,112.49206041000434,54529.92775872 2022-10-05,20:58:15.000,278,11044488,-795,0,1665003494,13050.14586497,112.49206041000434,54529.99762992 2022-10-05,20:58:16.000,278,11044488,-795,0,1665003495,13050.09871079999,112.45681476000027,54530.04653976 2022-10-05,20:58:17.000,278,11044484,-795,0,1665003496,13049.99766614999,112.4356673700022,54530.03955264 2022-10-05,20:58:18.000,278,11044503,-795,0,1665003497,13049.95724828999,112.40042171999812,54530.109423840004 2022-10-05,20:58:19.000,278,11044470,-795,0,1665003498,13049.923566739999,112.2876356400011,54530.17230792001 2022-10-05,20:58:20.000,278,11044509,-795,0,1665003499,13049.815785779989,112.21009521000087,54529.962694320006 2022-10-05,20:58:21.000,278,11044544,-795,0,1665003500,13049.802313159998,112.16780043000472,54530.14435944 2022-10-05,20:58:22.000,278,11044444,-795,0,1665003501,13049.795576849989,112.05501435000042,54530.109423840004 2022-10-05,20:58:23.000,278,11044468,-795,0,1665003502,13049.795576849989,112.01976870000362,54530.10243672001 2022-10-05,20:58:24.000,278,11044499,-795,0,1665003503,13049.788840539994,111.9422282700034,54530.21423064 2022-10-05,20:58:25.000,278,11044430,-795,0,1665003504,13049.788840539994,111.89288436000061,54530.235192 2022-10-05,20:58:26.000,278,11044452,-795,0,1665003505,13049.741686369998,111.8294421899991,54530.15134656001 2022-10-05,20:58:27.000,278,11044474,-795,0,1665003506,13049.701268509998,111.7307543700008,54530.07448824001 2022-10-05,20:58:28.000,278,11044429,-795,0,1665003507,13049.660850649998,111.695508720004,54530.130385200006 2022-10-05,20:58:29.000,278,11044473,-795,0,1665003508,13049.667586959993,111.681410459998,54530.10243672001 2022-10-05,20:58:30.000,278,11044495,-795,0,1665003509,13049.647378029993,111.61091916000441,54530.0954496 2022-10-05,20:58:31.000,278,11044420,-795,0,1665003510,13049.606960169993,111.63911568000185,54529.962694320006 2022-10-05,20:58:32.000,278,11044430,-795,0,1665003511,13049.539597069997,111.59682089999842,54529.9207716 2022-10-05,20:58:33.000,278,11044452,-795,0,1665003512,13049.546333379993,111.56862438000098,54529.9207716 2022-10-05,20:58:34.000,278,11044483,-795,0,1665003513,13049.600223859998,111.49813308000012,54529.99762992 2022-10-05,20:58:35.000,278,11044449,-795,0,1665003514,13049.580014929998,111.47698569000204,54530.03256552001 2022-10-05,20:58:36.000,278,11044438,-795,0,1665003515,13049.633905410003,111.39239613000245,54529.9906428 2022-10-05,20:58:37.000,278,11044477,-795,0,1665003516,13049.580014929998,111.37829787000373,54529.85788752 2022-10-05,20:58:38.000,278,11044462,-795,0,1665003517,13049.573278620002,111.3360030900003,54529.9207716 2022-10-05,20:58:39.000,278,11044439,-795,0,1665003518,13049.620432789998,111.34305221999966,54529.88583600001 2022-10-05,20:58:40.000,278,11044443,-795,0,1665003519,13049.633905410003,111.30075744000351,54529.98365568001 2022-10-05,20:58:41.000,278,11044497,-795,0,1665003520,13049.674323269988,111.26551178999944,54529.96968144 2022-10-05,20:58:42.000,278,11044489,-795,0,1665003521,13049.708004819993,111.18092222999985,54529.94872008 2022-10-05,20:58:43.000,278,11044465,-795,0,1665003522,13049.775367919989,111.15272571000241,54529.94872008 2022-10-05,20:58:44.000,278,11044444,-795,0,1665003523,13049.883148879999,111.18092222999985,54529.962694320006 2022-10-05,20:58:45.000,278,11044501,-795,0,1665003524,13049.95724828999,111.15977484000177,54529.9906428 2022-10-05,20:58:46.000,278,11044475,-795,0,1665003525,13050.011138769994,111.16682397000113,54530.03256552001 2022-10-05,20:58:47.000,278,11044466,-795,0,1665003526,13050.051556629995,111.1386274500037,54529.93474584001 2022-10-05,20:58:48.000,278,11044444,-795,0,1665003527,13050.08523818,111.11043092999898,54529.96968144 2022-10-05,20:58:49.000,278,11044465,-795,0,1665003528,13050.24017330999,111.08223441000155,54530.10243672001 2022-10-05,20:58:50.000,278,11044409,-795,0,1665003529,13050.19975544999,111.05403789000411,54529.9906428 2022-10-05,20:58:51.000,278,11044475,-795,0,1665003530,13050.374899509996,111.04698876000475,54530.1653208 2022-10-05,20:58:52.000,278,11044487,-795,0,1665003531,13050.395108439996,111.01879224000004,54530.1653208 2022-10-05,20:58:53.000,278,11044423,-795,0,1665003532,13050.422053679991,110.99764485000196,54530.06750112 2022-10-05,20:58:54.000,278,11044457,-795,0,1665003533,13050.422053679991,110.96239919999789,54530.07448824001 2022-10-05,20:58:55.000,278,11044515,-795,0,1665003534,13050.294063789996,110.9271535500011,54529.99762992 2022-10-05,20:58:56.000,278,11044494,-795,0,1665003535,13050.294063789996,110.91305529000238,54530.04653976 2022-10-05,20:58:57.000,278,11044506,-795,0,1665003536,13050.32100902999,110.88485876999766,54530.0255784 2022-10-05,20:58:58.000,278,11044463,-795,0,1665003537,13050.28059116999,110.88485876999766,54530.130385200006 2022-10-05,20:58:59.000,278,11044477,-795,0,1665003538,13050.334481649996,110.92010442000173,54530.130385200006 2022-10-05,20:59:00.000,278,11044425,-795,0,1665003539,13050.28732748,110.9271535500011,54530.060514000004 2022-10-05,20:59:01.000,278,11044422,-795,0,1665003540,13050.18628283,110.96239919999789,54530.00461704001 2022-10-05,20:59:02.000,278,11044443,-795,0,1665003541,13050.22670069,110.94125180999981,54530.081475360006 2022-10-05,20:59:03.000,278,11044524,-795,0,1665003542,13050.30080009999,110.91305529000238,54530.130385200006 2022-10-05,20:59:04.000,278,11044493,-795,0,1665003543,13050.314272719996,110.94830093999917,54530.29108896001 2022-10-05,20:59:05.000,278,11044480,-795,0,1665003544,13050.30080009999,110.99764485000196,54530.179295040005 2022-10-05,20:59:06.000,278,11044522,-795,0,1665003545,13050.3681632,111.03289049999876,54530.24217912001 2022-10-05,20:59:07.000,278,11044496,-795,0,1665003546,13050.523098329992,111.01879224000004,54530.298076080006 2022-10-05,20:59:08.000,278,11044455,-795,0,1665003547,13050.523098329992,111.03993962999812,54530.35397304 2022-10-05,20:59:09.000,278,11044538,-795,0,1665003548,13050.543307259992,111.07518528000219,54530.298076080006 2022-10-05,20:59:10.000,278,11044468,-795,0,1665003549,13050.529834640001,111.09633267000027,54530.33999880001 2022-10-05,20:59:11.000,278,11044481,-795,0,1665003550,13050.502889399992,111.09633267000027,54530.33301168 2022-10-05,20:59:12.000,278,11044452,-795,0,1665003551,13050.422053679991,111.11748005999834,54530.277114720004 2022-10-05,20:59:13.000,278,11044464,-795,0,1665003552,13050.455735229996,111.14567658000306,54530.25615336 2022-10-05,20:59:14.000,278,11044515,-795,0,1665003553,13050.475944159996,111.13157832000434,54530.3749344 2022-10-05,20:59:15.000,278,11044515,-795,0,1665003554,13050.374899509996,111.17387310000049,54530.15134656001 2022-10-05,20:59:16.000,278,11044475,-795,0,1665003555,13050.448998920001,111.19502048999857,54530.346985920005 2022-10-05,20:59:17.000,278,11044534,-795,0,1665003556,13050.40858106,111.20911875000456,54530.346985920005 2022-10-05,20:59:18.000,278,11044498,-795,0,1665003557,13050.361426889991,111.237315270002,54530.33301168 2022-10-05,20:59:19.000,278,11044482,-795,0,1665003558,13050.26038223999,111.30780657000287,54530.346985920005 2022-10-05,20:59:20.000,278,11044459,-795,0,1665003559,13050.17954651999,111.3360030900003,54530.298076080006 2022-10-05,20:59:21.000,278,11044484,-795,0,1665003560,13050.05829293999,111.43469090999861,54530.20025640001 2022-10-05,20:59:22.000,278,11044463,-795,0,1665003561,13049.970720909994,111.3853470000031,54530.31205032 2022-10-05,20:59:23.000,278,11044506,-795,0,1665003562,13049.89662149999,111.3853470000031,54530.25615336 2022-10-05,20:59:24.000,278,11044471,-795,0,1665003563,13049.782104229998,111.43469090999861,54530.3050632 2022-10-05,20:59:25.000,278,11044485,-795,0,1665003564,13049.734950059988,111.4487891700046,54530.22121776001 2022-10-05,20:59:26.000,278,11044486,-795,0,1665003565,13049.627169099993,111.4487891700046,54530.249166240006 2022-10-05,20:59:27.000,278,11044481,-795,0,1665003566,13049.478970279997,111.47698569000204,54530.17230792001 2022-10-05,20:59:28.000,278,11044487,-795,0,1665003567,13049.270144670001,111.52632960000483,54530.1653208 2022-10-05,20:59:29.000,278,11044481,-795,0,1665003568,13049.12194584999,111.52632960000483,54530.14435944 2022-10-05,20:59:30.000,278,11044473,-795,0,1665003569,13049.02763751,111.58977176999906,54530.25615336 2022-10-05,20:59:31.000,278,11044473,-795,0,1665003570,13048.91985654999,111.63206655000249,54530.1653208 2022-10-05,20:59:32.000,278,11044481,-795,0,1665003571,13048.73797617999,111.65321394000057,54530.15134656001 2022-10-05,20:59:33.000,278,11044481,-795,0,1665003572,13048.609986289994,111.67436132999865,54529.99762992 2022-10-05,20:59:34.000,278,11044475,-795,0,1665003573,13048.475260089988,111.63911568000185,54530.04653976 2022-10-05,20:59:35.000,278,11044490,-795,0,1665003574,13048.468523779993,111.66026306999993,54530.011604160005 2022-10-05,20:59:36.000,278,11044486,-795,0,1665003575,13048.347270199993,111.66026306999993,54530.0255784 2022-10-05,20:59:37.000,278,11044450,-795,0,1665003576,13048.199071379997,111.64616481000121,54529.98365568001 2022-10-05,20:59:38.000,278,11044509,-795,0,1665003577,13048.185598759992,111.62501742000313,54530.03256552001 2022-10-05,20:59:39.000,278,11044470,-795,0,1665003578,13048.151917210002,111.51223133999883,54530.03256552001 2022-10-05,20:59:40.000,278,11044496,-795,0,1665003579,13048.111499350001,111.50518220999948,54529.99762992 2022-10-05,20:59:41.000,278,11044462,-795,0,1665003580,13048.064345179992,111.46288743000332,54529.92775872 2022-10-05,20:59:42.000,278,11044462,-795,0,1665003581,13048.003718389991,111.45583830000396,54529.85788752 2022-10-05,20:59:43.000,278,11044464,-795,0,1665003582,13047.976773149996,111.44174003999797,54529.82295192 2022-10-05,20:59:44.000,278,11044484,-795,0,1665003583,13047.983509459991,111.36419960999774,54529.88583600001 2022-10-05,20:59:45.000,278,11044456,-795,0,1665003584,13048.037399939996,111.39239613000245,54529.96968144 2022-10-05,20:59:46.000,278,11044512,-795,0,1665003585,13048.050872560001,111.35010134999902,54529.892823120004 2022-10-05,20:59:47.000,278,11044489,-795,0,1665003586,13047.990245770001,111.35010134999902,54529.82295192 2022-10-05,20:59:48.000,278,11044444,-795,0,1665003587,13048.050872560001,111.30780657000287,54529.88583600001 2022-10-05,20:59:49.000,278,11044488,-795,0,1665003588,13048.064345179992,111.30075744000351,54529.80199056 2022-10-05,20:59:50.000,278,11044489,-795,0,1665003589,13048.131708280001,111.2725609199988,54529.80199056 2022-10-05,20:59:51.000,278,11044500,-795,0,1665003590,13048.165389829992,111.24436440000136,54529.8509004 2022-10-05,20:59:52.000,278,11044484,-795,0,1665003591,13048.077817799996,111.18797135999921,54529.7810292 2022-10-05,20:59:53.000,278,11044489,-795,0,1665003592,13048.172126140002,111.15977484000177,54529.774042080004 2022-10-05,20:59:54.000,278,11044448,-795,0,1665003593,13048.212544000002,111.07518528000219,54529.82993904 2022-10-05,20:59:55.000,278,11044485,-795,0,1665003594,13048.212544000002,111.05403789000411,54529.81596480001 2022-10-05,20:59:56.000,278,11044453,-795,0,1665003595,13048.279907099997,111.01174311000068,54529.7810292 2022-10-05,20:59:57.000,278,11044480,-795,0,1665003596,13048.279907099997,110.97649746000388,54529.63429968 2022-10-05,20:59:58.000,278,11044481,-795,0,1665003597,13048.347270199993,110.89895703000366,54529.59237696 2022-10-05,20:59:59.000,278,11044477,-795,0,1665003598,13048.455051159988,110.80026920999808,54529.54346712 2022-10-05,21:00:00.000,278,11044504,-795,0,1665003599,13048.589777359994,110.66633574000298,54529.53648 2022-10-05,21:00:01.000,278,11044501,-795,0,1665003600,13048.711030939994,110.56059878999804,54529.47359592 2022-10-05,21:00:02.000,278,11044478,-795,0,1665003601,13048.83902082999,110.46191096999974,54529.41769896 2022-10-05,21:00:03.000,278,11044569,-795,0,1665003602,13048.94006547999,110.4337144500023,54529.270969440004 2022-10-05,21:00:04.000,278,11044470,-795,0,1665003603,13048.98048333999,110.39141966999887,54529.37577624 2022-10-05,21:00:05.000,278,11044466,-795,0,1665003604,13048.96027440999,110.39846879999823,54529.37577624 2022-10-05,21:00:06.000,278,11044540,-795,0,1665003605,13048.98721965,110.29273185000056,54529.53648 2022-10-05,21:00:07.000,278,11044492,-795,0,1665003606,13048.98048333999,110.24338793999777,54529.51551864 2022-10-05,21:00:08.000,278,11044487,-795,0,1665003607,13049.02763751,110.12355273000139,54529.578402720006 2022-10-05,21:00:09.000,278,11044489,-795,0,1665003608,13049.12194584999,110.0883070800046,54529.73910648001 2022-10-05,21:00:10.000,278,11044485,-795,0,1665003609,13049.209517880001,109.98961925999902,54529.78801632001 2022-10-05,21:00:11.000,278,11044449,-795,0,1665003610,13049.263408359991,109.96142274000158,54529.73211936 2022-10-05,21:00:12.000,278,11044495,-795,0,1665003611,13049.350980390001,109.91912795999815,54529.76006784 2022-10-05,21:00:13.000,278,11044427,-795,0,1665003612,13049.411607180002,109.82044013999985,54529.627312560006 2022-10-05,21:00:14.000,278,11044448,-795,0,1665003613,13049.526124449992,109.74289970999962,54529.66224816 2022-10-05,21:00:15.000,278,11044462,-795,0,1665003614,13049.660850649998,109.65831015000003,54529.711158 2022-10-05,21:00:16.000,278,11044453,-795,0,1665003615,13049.741686369998,109.5314258100043,54529.73211936 2022-10-05,21:00:17.000,278,11044445,-795,0,1665003616,13049.822522089999,109.42568885999935,54529.70417088 2022-10-05,21:00:18.000,278,11044499,-795,0,1665003617,13049.869676259994,109.27765712999826,54529.73211936 2022-10-05,21:00:19.000,278,11044505,-795,0,1665003618,13049.950511979994,109.15782192000188,54529.746093600006 2022-10-05,21:00:20.000,278,11044451,-795,0,1665003619,13050.03808400999,109.03093757999886,54529.80199056 2022-10-05,21:00:21.000,278,11044484,-795,0,1665003620,13050.09871079999,108.91110237000248,54529.76006784 2022-10-05,21:00:22.000,278,11044488,-795,0,1665003621,13050.132392349995,108.76307064000139,54529.73910648001 2022-10-05,21:00:23.000,278,11044488,-795,0,1665003622,13050.30753641,108.63618629999837,54529.83692616001 2022-10-05,21:00:24.000,278,11044467,-795,0,1665003623,13050.38837213,108.50225283000327,54529.9207716 2022-10-05,21:00:25.000,278,11044489,-795,0,1665003624,13050.475944159996,108.45290892000048,54529.95570720001 2022-10-05,21:00:26.000,278,11044505,-795,0,1665003625,13050.516362019996,108.3683193600009,54529.9906428 2022-10-05,21:00:27.000,278,11044501,-795,0,1665003626,13050.529834640001,108.3683193600009,54530.03955264 2022-10-05,21:00:28.000,278,11044439,-795,0,1665003627,13050.644351909992,108.25553328000387,54530.06750112 2022-10-05,21:00:29.000,278,11044454,-795,0,1665003628,13050.536570949997,108.24848415000451,54530.07448824001 2022-10-05,21:00:30.000,278,11044488,-795,0,1665003629,13050.496153089996,108.23438588999852,54530.109423840004 2022-10-05,21:00:31.000,278,11044505,-795,0,1665003630,13050.550043570001,108.21323850000044,54530.17230792001 2022-10-05,21:00:32.000,278,11044505,-795,0,1665003631,13050.543307259992,108.21323850000044,54530.15833368 2022-10-05,21:00:33.000,278,11044465,-795,0,1665003632,13050.657824529997,108.2202876299998,54530.1653208 2022-10-05,21:00:34.000,278,11044478,-755,0,1665003633,13050.671297150002,108.20618937000108,54530.11641096 2022-10-05,21:00:35.000,278,11044486,-795,0,1665003634,13050.698242389997,108.21323850000044,54530.15134656001 2022-10-05,21:00:36.000,278,11044403,-795,0,1665003635,13050.765605489993,108.26258241000323,54530.249166240006 2022-10-05,21:00:37.000,278,11044482,-795,0,1665003636,13050.731923940002,108.23438588999852,54530.24217912001 2022-10-05,21:00:38.000,278,11044513,-795,0,1665003637,13050.718451319997,108.24848415000451,54530.20025640001 2022-10-05,21:00:39.000,278,11044479,-795,0,1665003638,13050.731923940002,108.26963154000259,54530.21423064 2022-10-05,21:00:40.000,278,11044545,-795,0,1665003639,13050.731923940002,108.24848415000451,54530.29108896001 2022-10-05,21:00:41.000,278,11044483,-795,0,1665003640,13050.731923940002,108.34012284000346,54530.40288288 2022-10-05,21:00:42.000,278,11044492,-795,0,1665003641,13050.698242389997,108.37536849000026,54530.40288288 2022-10-05,21:00:43.000,278,11044484,-795,0,1665003642,13050.725187629992,108.41061414000433,54530.45877984001 2022-10-05,21:00:44.000,278,11044477,-795,0,1665003643,13050.711715010002,108.49520370000391,54530.563586640004 2022-10-05,21:00:45.000,278,11044466,-795,0,1665003644,13050.664560839992,108.55159673999879,54530.53563816001 2022-10-05,21:00:46.000,278,11044512,-795,0,1665003645,13050.617406669997,108.59389152000222,54530.60550936001 2022-10-05,21:00:47.000,278,11044490,-795,0,1665003646,13050.617406669997,108.6150389100003,54530.57756088001 2022-10-05,21:00:48.000,278,11044455,-795,0,1665003647,13050.664560839992,108.62208803999965,54530.5496124 2022-10-05,21:00:49.000,278,11044420,-795,0,1665003648,13050.738660249997,108.67143195000244,54530.70332904001 2022-10-05,21:00:50.000,278,11044444,-795,0,1665003649,13050.779078109997,108.7137267299986,54530.71730328 2022-10-05,21:00:51.000,278,11044502,-795,0,1665003650,13050.792550730002,108.74897238000267,54530.780187360004 2022-10-05,21:00:52.000,278,11044432,-795,0,1665003651,13050.839704899998,108.75602151000203,54530.70332904001 2022-10-05,21:00:53.000,278,11044451,-795,0,1665003652,13050.907067999993,108.72782499000459,54530.6893548 2022-10-05,21:00:54.000,278,11044477,-795,0,1665003653,13051.035057889989,108.70667759999924,54530.752238880006 2022-10-05,21:00:55.000,278,11044530,-795,0,1665003654,13051.142838849999,108.69962846999988,54530.72429040001 2022-10-05,21:00:56.000,278,11044497,-795,0,1665003655,13051.22367457,108.77011977000075,54530.6893548 2022-10-05,21:00:57.000,278,11044440,-795,0,1665003656,13051.250619809995,108.90405324000312,54530.73826464 2022-10-05,21:00:58.000,278,11044491,-795,0,1665003657,13051.250619809995,109.00979019000079,54530.91294264001 2022-10-05,21:00:59.000,278,11044466,-795,0,1665003658,13051.210201949994,109.03093757999886,54531.017749440005 2022-10-05,21:01:00.000,278,11044427,-795,0,1665003659,13051.18325671,109.08028149000165,54530.95486536 2022-10-05,21:01:01.000,278,11044463,-795,0,1665003660,13051.25735611999,109.09437975000037,54531.0736464 2022-10-05,21:01:02.000,278,11044458,-795,0,1665003661,13051.270828739995,109.1366745300038,54530.98980096001 2022-10-05,21:01:03.000,278,11044448,-795,0,1665003662,13051.29777397999,109.20011669999803,54531.05268504 2022-10-05,21:01:04.000,278,11044477,-795,0,1665003663,13051.37860969999,109.21421496000403,54531.17845320001 2022-10-05,21:01:05.000,278,11044473,-795,0,1665003664,13051.432500179995,109.2847062600049,54531.26928576 2022-10-05,21:01:06.000,278,11044430,-795,0,1665003665,13051.432500179995,109.33405017000041,54531.19242744 2022-10-05,21:01:07.000,278,11044443,-795,0,1665003666,13051.4459728,109.39749234000192,54531.24832440001 2022-10-05,21:01:08.000,278,11044463,-795,0,1665003667,13051.54028113999,109.48913103000086,54531.450950880004 2022-10-05,21:01:09.000,278,11044459,-795,0,1665003668,13051.52680852,109.62306450000324,54531.3880668 2022-10-05,21:01:10.000,278,11044420,-795,0,1665003669,13051.594171619996,109.64421189000132,54531.44396376001 2022-10-05,21:01:11.000,278,11044495,-795,0,1665003670,13051.668271030001,109.67240840999875,54531.42998952 2022-10-05,21:01:12.000,278,11044510,-795,0,1665003671,13051.715425199996,109.71470319000218,54531.39505392001 2022-10-05,21:01:13.000,278,11044528,-795,0,1665003672,13051.762579369992,109.77109623000433,54531.457938 2022-10-05,21:01:14.000,278,11044499,-795,0,1665003673,13051.850151400002,109.79929275000177,54531.50684784 2022-10-05,21:01:15.000,278,11044496,-795,0,1665003674,13051.897305569997,109.86978405000264,54531.5278092 2022-10-05,21:01:16.000,278,11044451,-795,0,1665003675,13051.998350219998,109.92617709000478,54531.590693280006 2022-10-05,21:01:17.000,278,11044465,-795,0,1665003676,13052.065713319993,109.91912795999815,54531.50684784 2022-10-05,21:01:18.000,278,11044494,-795,0,1665003677,13052.186966899993,109.96142274000158,54531.60466752 2022-10-05,21:01:19.000,278,11044494,-795,0,1665003678,13052.213912139989,109.96847187000094,54531.69550008 2022-10-05,21:01:20.000,278,11044440,-795,0,1665003679,13052.321693099999,109.98257012999966,54531.77934552001 2022-10-05,21:01:21.000,278,11044478,-795,0,1665003680,13052.43621036999,110.01076665000437,54531.88415232 2022-10-05,21:01:22.000,278,11044507,-795,0,1665003681,13052.55746394999,109.98961925999902,54531.83524248 2022-10-05,21:01:23.000,278,11044506,-795,0,1665003682,13052.60461812,110.01076665000437,54531.67453872 2022-10-05,21:01:24.000,278,11044477,-795,0,1665003683,13052.799971109991,110.06011055999988,54531.91908792001 2022-10-05,21:01:25.000,278,11044507,-795,0,1665003684,13052.934697309996,110.10945447000267,54531.926075040006 2022-10-05,21:01:26.000,278,11044499,-795,0,1665003685,13053.042478269992,110.10240534000332,54531.98895912 2022-10-05,21:01:27.000,278,11044528,-795,0,1665003686,13053.089632440002,110.06011055999988,54531.89812656001 2022-10-05,21:01:28.000,278,11044466,-795,0,1665003687,13053.258040189998,110.11650360000203,54531.99594624001 2022-10-05,21:01:29.000,278,11044466,-795,0,1665003688,13053.379293769998,110.15879837999819,54532.11472728001 2022-10-05,21:01:30.000,278,11044530,-795,0,1665003689,13053.439920559998,110.20814229000098,54532.142675760006 2022-10-05,21:01:31.000,278,11044520,-795,0,1665003690,13053.55443782999,110.23633880999841,54532.2265212 2022-10-05,21:01:32.000,278,11044438,-795,0,1665003691,13053.61506461999,110.25043707000441,54532.21953408 2022-10-05,21:01:33.000,278,11044487,-795,0,1665003692,13053.65548247999,110.26453533000313,54532.30337952001 2022-10-05,21:01:34.000,278,11044498,-795,0,1665003693,13053.769999749995,110.2856827200012,54532.30337952001 2022-10-05,21:01:35.000,278,11044510,-795,0,1665003694,13053.88451702,110.335026630004,54532.32434088 2022-10-05,21:01:36.000,278,11044508,-795,0,1665003695,13053.96535274,110.37732141000015,54532.26844392 2022-10-05,21:01:37.000,278,11044499,-795,0,1665003696,13054.073133699996,110.42666532000294,54532.33831512 2022-10-05,21:01:38.000,278,11044482,-795,0,1665003697,13054.187650970001,110.40551793000486,54532.4361348 2022-10-05,21:01:39.000,278,11044448,-795,0,1665003698,13054.268486690002,110.40551793000486,54532.526967360005 2022-10-05,21:01:40.000,278,11044453,-715,0,1665003699,13054.342586099992,110.39846879999823,54532.49203176 2022-10-05,21:01:41.000,278,11044489,-795,0,1665003700,13054.524466469993,110.45486184000038,54532.58286432 2022-10-05,21:01:42.000,278,11044492,-795,0,1665003701,13054.652456359989,110.4689600999991,54532.58286432 2022-10-05,21:01:43.000,278,11044483,-795,0,1665003702,13054.726555769994,110.49010749000445,54532.624787040004 2022-10-05,21:01:44.000,278,11044443,-795,0,1665003703,13054.84107304,110.51125488000253,54532.764529440006 2022-10-05,21:01:45.000,278,11044447,-795,0,1665003704,13054.99600816999,110.51125488000253,54532.87632336 2022-10-05,21:01:46.000,278,11044484,-795,0,1665003705,13055.09705281999,110.57469705000403,54532.88331048001 2022-10-05,21:01:47.000,278,11044516,-795,0,1665003706,13055.18462485,110.60994270000083,54532.88331048001 2022-10-05,21:01:48.000,278,11044458,-795,0,1665003707,13055.312614739996,110.61699183000019,54533.05100136001 2022-10-05,21:01:49.000,278,11044471,-795,0,1665003708,13055.373241529996,110.6804340000017,54532.98811728 2022-10-05,21:01:50.000,278,11044471,-795,0,1665003709,13055.460813559992,110.63813921999827,54533.08593696 2022-10-05,21:01:51.000,278,11044456,-795,0,1665003710,13055.514704039997,110.6451883500049,54533.12087256001 2022-10-05,21:01:52.000,278,11044509,-795,0,1665003711,13055.487758800002,110.67338487000234,54533.148821040006 2022-10-05,21:01:53.000,278,11044498,-795,0,1665003712,13055.609012380002,110.6451883500049,54533.26061496001 2022-10-05,21:01:54.000,278,11044460,-795,0,1665003713,13055.743738579993,110.62404095999955,54533.414331600005 2022-10-05,21:01:55.000,278,11044451,-795,0,1665003714,13055.804365369993,110.60994270000083,54533.28856344001 2022-10-05,21:01:56.000,278,11044450,-795,0,1665003715,13055.891937399989,110.58174618000339,54533.39337024 2022-10-05,21:01:57.000,278,11044465,-795,0,1665003716,13055.871728469989,110.50420575000317,54533.33048616 2022-10-05,21:01:58.000,278,11044430,-795,0,1665003717,13055.912146329989,110.45486184000038,54533.38638312001 2022-10-05,21:01:59.000,278,11044458,-795,0,1665003718,13055.945827879994,110.41961619000358,54533.484202800006 2022-10-05,21:02:00.000,278,11044444,-795,0,1665003719,13055.99298204999,110.37027228000079,54533.463241440004 2022-10-05,21:02:01.000,278,11044456,-795,0,1665003720,13056.03339990999,110.38437053999951,54533.56106112 2022-10-05,21:02:02.000,278,11044461,-795,0,1665003721,13055.979509429999,110.41256706000422,54533.54708688 2022-10-05,21:02:03.000,278,11044445,-795,0,1665003722,13055.966036809994,110.4689600999991,54533.582022480005 2022-10-05,21:02:04.000,278,11044458,-795,0,1665003723,13055.925618949994,110.54650052999932,54533.67285504001 2022-10-05,21:02:05.000,278,11044475,-795,0,1665003724,13055.838046919998,110.57469705000403,54533.68682928 2022-10-05,21:02:06.000,278,11044493,-795,0,1665003725,13055.831310609989,110.60994270000083,54533.73573912 2022-10-05,21:02:07.000,278,11044445,-795,0,1665003726,13055.750474889988,110.60994270000083,54533.749713360005 2022-10-05,21:02:08.000,278,11044491,-795,0,1665003727,13055.716793339998,110.66633574000298,54533.81259744001 2022-10-05,21:02:09.000,278,11044496,-795,0,1665003728,13055.777420129998,110.70158138999977,54533.93836560001 2022-10-05,21:02:10.000,278,11044454,-795,0,1665003729,13055.757211199998,110.75092530000256,54533.92439136 2022-10-05,21:02:11.000,278,11044470,-795,0,1665003730,13055.730265959988,110.77207269000064,54533.987275440006 2022-10-05,21:02:12.000,278,11044458,-795,0,1665003731,13055.696584409998,110.79322007999872,54533.93836560001 2022-10-05,21:02:13.000,278,11044490,-795,0,1665003732,13055.737002269998,110.81436747000407,54533.94535272 2022-10-05,21:02:14.000,278,11044457,-795,0,1665003733,13055.737002269998,110.80731834000471,54533.987275440006 2022-10-05,21:02:15.000,278,11044479,-795,0,1665003734,13055.763947509993,110.86371137999959,54533.95932696001 2022-10-05,21:02:16.000,278,11044504,-795,0,1665003735,13055.730265959988,110.9271535500011,54533.89644288 2022-10-05,21:02:17.000,278,11044489,-795,0,1665003736,13055.790892749988,110.94830093999917,54534.01522392 2022-10-05,21:02:18.000,278,11044483,-795,0,1665003737,13055.797629059998,110.93420268000045,54534.12701784001 2022-10-05,21:02:19.000,278,11044468,-795,0,1665003738,13055.864992159994,110.98354659000324,54534.1130436 2022-10-05,21:02:20.000,278,11044436,-795,0,1665003739,13055.898673709999,111.0258413699994,54534.14797920001 2022-10-05,21:02:21.000,278,11044447,-795,0,1665003740,13055.918882639999,111.0892835400009,54534.14797920001 2022-10-05,21:02:22.000,278,11044457,-795,0,1665003741,13055.885201089994,111.06813615000283,54534.07810800001 2022-10-05,21:02:23.000,278,11044506,-795,0,1665003742,13055.885201089994,111.0892835400009,54534.09906936001 2022-10-05,21:02:24.000,278,11044475,-795,0,1665003743,13055.797629059998,111.15977484000177,54533.95233984 2022-10-05,21:02:25.000,278,11044493,-795,0,1665003744,13055.864992159994,111.21616788000392,54534.17592768001 2022-10-05,21:02:26.000,278,11044483,-795,0,1665003745,13055.763947509993,111.22321701000328,54534.134004960004 2022-10-05,21:02:27.000,278,11044479,-795,0,1665003746,13055.703320719993,111.237315270002,54534.14797920001 2022-10-05,21:02:28.000,278,11044436,-795,0,1665003747,13055.656166549998,111.26551178999944,54534.24579888001 2022-10-05,21:02:29.000,278,11044475,-795,0,1665003748,13055.629221310002,111.32895396000094,54534.27374736001 2022-10-05,21:02:30.000,278,11044477,-795,0,1665003749,13055.561858209992,111.36419960999774,54534.2877216 2022-10-05,21:02:31.000,278,11044468,-795,0,1665003750,13055.534912969997,111.42059264999989,54534.29470872001 2022-10-05,21:02:32.000,278,11044428,-795,0,1665003751,13055.467549870002,111.42764177999925,54534.23881176 2022-10-05,21:02:33.000,278,11044492,-795,0,1665003752,13055.433868319997,111.46993656000268,54534.18990192 2022-10-05,21:02:34.000,278,11044502,-795,0,1665003753,13055.487758800002,111.46993656000268,54534.32964432 2022-10-05,21:02:35.000,278,11044454,-795,0,1665003754,13055.460813559992,111.4840348200014,54534.28073448 2022-10-05,21:02:36.000,278,11044467,-795,0,1665003755,13055.420395699992,111.47698569000204,54534.16894056 2022-10-05,21:02:37.000,278,11044487,-795,0,1665003756,13055.332823669996,111.46993656000268,54533.98028832001 2022-10-05,21:02:38.000,278,11044403,-795,0,1665003757,13055.299142119991,111.3360030900003,54533.94535272 2022-10-05,21:02:39.000,278,11044451,-795,0,1665003758,13055.339559979991,111.20911875000456,54533.95233984 2022-10-05,21:02:40.000,278,11044531,-795,0,1665003759,13055.447340940002,111.07518528000219,54533.9733012 2022-10-05,21:02:41.000,278,11044433,-795,0,1665003760,13055.588803450002,111.06813615000283,54534.00823680001 2022-10-05,21:02:42.000,278,11044495,-795,0,1665003761,13055.710057030003,111.1245291899977,54533.98028832001 2022-10-05,21:02:43.000,278,11044460,-795,0,1665003762,13055.609012380002,111.20206961999793,54533.95233984 2022-10-05,21:02:44.000,278,11044411,-795,0,1665003763,13055.609012380002,111.28665918000479,54534.036185280005 2022-10-05,21:02:45.000,278,11044488,-795,0,1665003764,13055.528176660002,111.32190483000159,54533.98028832001 2022-10-05,21:02:46.000,278,11044505,-795,0,1665003765,13055.433868319997,111.29370831000415,54533.84753304 2022-10-05,21:02:47.000,278,11044478,-795,0,1665003766,13055.481022489992,111.22321701000328,54533.85452016 2022-10-05,21:02:48.000,278,11044457,-795,0,1665003767,13055.494495109997,111.25141353000072,54533.84054592001 2022-10-05,21:02:49.000,278,11044460,-795,0,1665003768,13055.514704039997,111.22321701000328,54533.88945576001 2022-10-05,21:02:50.000,278,11044444,-795,0,1665003769,13055.521440349992,111.237315270002,54533.85452016 2022-10-05,21:02:51.000,278,11044431,-795,0,1665003770,13055.555121899997,111.24436440000136,54533.86150728001 2022-10-05,21:02:52.000,278,11044428,-795,0,1665003771,13055.501231419992,111.29370831000415,54533.75670048 2022-10-05,21:02:53.000,278,11044420,-795,0,1665003772,13055.507967730002,111.2725609199988,54533.76368760001 2022-10-05,21:02:54.000,278,11044452,-795,0,1665003773,13055.528176660002,111.24436440000136,54533.82657168 2022-10-05,21:02:55.000,278,11044466,-795,0,1665003774,13055.467549870002,111.30075744000351,54533.84753304 2022-10-05,21:02:56.000,278,11044443,-795,0,1665003775,13055.373241529996,111.30780657000287,54533.82657168 2022-10-05,21:02:57.000,278,11044472,-795,0,1665003776,13055.26546057,111.35715047999838,54533.67984216 2022-10-05,21:02:58.000,278,11044485,-795,0,1665003777,13055.26546057,111.36419960999774,54533.728752 2022-10-05,21:02:59.000,278,11044471,-795,0,1665003778,13055.258724259991,111.39239613000245,54533.67984216 2022-10-05,21:03:00.000,278,11044423,-795,0,1665003779,13055.16441592,111.42059264999989,54533.57503536001 2022-10-05,21:03:01.000,278,11044465,-795,0,1665003780,13055.20483378,111.40649439000117,54533.57503536001 2022-10-05,21:03:02.000,278,11044439,-795,0,1665003781,13055.150943299996,111.39239613000245,54533.55407400001 2022-10-05,21:03:03.000,278,11044473,-795,0,1665003782,13055.191361159996,111.41354352000053,54533.47721568001 2022-10-05,21:03:04.000,278,11044432,-795,0,1665003783,13055.231779019996,111.39239613000245,54533.54708688 2022-10-05,21:03:05.000,278,11044447,-795,0,1665003784,13055.251987949996,111.37124874000438,54533.602983840006 2022-10-05,21:03:06.000,278,11044432,-795,0,1665003785,13055.258724259991,111.30075744000351,54533.55407400001 2022-10-05,21:03:07.000,278,11044428,-795,0,1665003786,13055.278933189991,111.28665918000479,54533.484202800006 2022-10-05,21:03:08.000,278,11044441,-795,0,1665003787,13055.359768909992,111.19502048999857,54533.51215128 2022-10-05,21:03:09.000,278,11044416,-795,0,1665003788,13055.400186769992,111.11748005999834,54533.5191384 2022-10-05,21:03:10.000,278,11044458,-795,0,1665003789,13055.440604629992,111.08223441000155,54533.5890096 2022-10-05,21:03:11.000,278,11044510,-795,0,1665003790,13055.501231419992,111.05403789000411,54533.49817704 2022-10-05,21:03:12.000,278,11044468,-795,0,1665003791,13055.447340940002,111.06813615000283,54533.484202800006 2022-10-05,21:03:13.000,278,11044497,-795,0,1665003792,13055.528176660002,111.03289049999876,54533.484202800006 2022-10-05,21:03:14.000,278,11044447,-795,0,1665003793,13055.555121899997,111.00469398000132,54533.56106112 2022-10-05,21:03:15.000,278,11044468,-795,0,1665003794,13055.642693929993,110.97649746000388,54533.62394520001 2022-10-05,21:03:16.000,278,11044396,-795,0,1665003795,13055.683111789993,110.86371137999959,54533.651893680006 2022-10-05,21:03:17.000,278,11044486,-795,0,1665003796,13055.710057030003,110.80731834000471,54533.5191384 2022-10-05,21:03:18.000,278,11044456,-795,0,1665003797,13055.669639170002,110.72272877999785,54533.42830584001 2022-10-05,21:03:19.000,278,11044494,-795,0,1665003798,13055.743738579993,110.6310900899989,54533.365421760005 2022-10-05,21:03:20.000,278,11044486,-795,0,1665003799,13055.797629059998,110.56059878999804,54533.463241440004 2022-10-05,21:03:21.000,278,11044463,-795,0,1665003800,13055.905410019994,110.51830401000188,54533.51215128 2022-10-05,21:03:22.000,278,11044460,-795,0,1665003801,13055.891937399989,110.45486184000038,54533.50516416001 2022-10-05,21:03:23.000,278,11044416,-795,0,1665003802,13055.986245739994,110.37027228000079,54533.47022856 2022-10-05,21:03:24.000,278,11044428,-795,0,1665003803,13055.97277311999,110.34912489000271,54533.5191384 2022-10-05,21:03:25.000,278,11044459,-795,0,1665003804,13055.932355259989,110.27158446000249,54533.39337024 2022-10-05,21:03:26.000,278,11044431,-795,0,1665003805,13056.026663599994,110.25748620000377,54533.4492672 2022-10-05,21:03:27.000,278,11044504,-795,0,1665003806,13056.087290389994,110.24338793999777,54533.4492672 2022-10-05,21:03:28.000,278,11044460,-795,0,1665003807,13056.15465348999,110.2222405499997,54533.52612552001 2022-10-05,21:03:29.000,278,11044444,-795,0,1665003808,13056.228752899995,110.17994577000354,54533.55407400001 2022-10-05,21:03:30.000,278,11044451,-795,0,1665003809,13056.3634791,110.13060186000075,54533.60997096 2022-10-05,21:03:31.000,278,11044482,-795,0,1665003810,13056.42410589,110.0742088199986,54533.59599672001 2022-10-05,21:03:32.000,278,11044454,-795,0,1665003811,13056.457787439991,110.02486491000309,54533.50516416001 2022-10-05,21:03:33.000,278,11044453,-795,0,1665003812,13056.572304709996,109.9755210000003,54533.582022480005 2022-10-05,21:03:34.000,278,11044525,-795,0,1665003813,13056.700294599992,109.90502969999943,54533.56804824 2022-10-05,21:03:35.000,278,11044475,-795,0,1665003814,13056.767657700002,109.8274892699992,54533.57503536001 2022-10-05,21:03:36.000,278,11044476,-795,0,1665003815,13056.794602939997,109.77814536000369,54533.52612552001 2022-10-05,21:03:37.000,278,11044465,-795,0,1665003816,13056.868702350002,109.7288014500009,54533.630932320004 2022-10-05,21:03:38.000,278,11044460,-795,0,1665003817,13057.037110099998,109.60896624000452,54533.79163608001 2022-10-05,21:03:39.000,278,11044488,-795,0,1665003818,13057.111209509989,109.53847494000365,54533.81259744001 2022-10-05,21:03:40.000,278,11044432,-795,0,1665003819,13057.171836299989,109.48913103000086,54533.79163608001 2022-10-05,21:03:41.000,278,11044461,-795,0,1665003820,13057.245935709994,109.44683625000471,54533.74272624001 2022-10-05,21:03:42.000,278,11044441,-795,0,1665003821,13057.346980359995,109.36224668999785,54533.69381640001 2022-10-05,21:03:43.000,278,11044462,-795,0,1665003822,13057.40087084,109.36929582000448,54533.67285504001 2022-10-05,21:03:44.000,278,11044461,-795,0,1665003823,13057.448025009995,109.34109929999977,54533.74272624001 2022-10-05,21:03:45.000,278,11044464,-795,0,1665003824,13057.549069659995,109.33405017000041,54533.69381640001 2022-10-05,21:03:46.000,278,11044415,-795,0,1665003825,13057.589487519996,109.27765712999826,54533.71477776 2022-10-05,21:03:47.000,278,11044449,-795,0,1665003826,13057.61643275999,109.34109929999977,54533.72176488001 2022-10-05,21:03:48.000,278,11044435,-795,0,1665003827,13057.670323239996,109.34109929999977,54533.81259744001 2022-10-05,21:03:49.000,278,11044479,-795,0,1665003828,13057.690532169996,109.29175539000425,54533.76368760001 2022-10-05,21:03:50.000,278,11044473,-795,0,1665003829,13057.730950029996,109.22126409000339,54533.700803520005 2022-10-05,21:03:51.000,278,11044496,-795,0,1665003830,13057.818522059992,109.21421496000403,54533.728752 2022-10-05,21:03:52.000,278,11044458,-795,0,1665003831,13057.879148849992,109.20716583000467,54533.78464896 2022-10-05,21:03:53.000,278,11044471,-795,0,1665003832,13057.926303020002,109.31290278000233,54533.85452016 2022-10-05,21:03:54.000,278,11044516,-795,0,1665003833,13057.939775639992,109.39749234000192,54534.01522392 2022-10-05,21:03:55.000,278,11044515,-795,0,1665003834,13057.892621469997,109.45388538000407,54534.05015952 2022-10-05,21:03:56.000,278,11044474,-795,0,1665003835,13057.865676230002,109.5173275499983,54534.12003072 2022-10-05,21:03:57.000,278,11044498,-795,0,1665003836,13057.798313129992,109.60896624000452,54534.00124968 2022-10-05,21:03:58.000,278,11044489,-795,0,1665003837,13057.764631580001,109.61601537000388,54534.07810800001 2022-10-05,21:03:59.000,278,11044477,-795,0,1665003838,13057.764631580001,109.64421189000132,54534.07112088 2022-10-05,21:04:00.000,278,11044460,-795,0,1665003839,13057.751158959996,109.70765406000282,54534.14797920001 2022-10-05,21:04:01.000,278,11044501,-795,0,1665003840,13057.811785749996,109.74994883999898,54534.18990192 2022-10-05,21:04:02.000,278,11044476,-795,0,1665003841,13057.798313129992,109.78519449000305,54534.22483752001 2022-10-05,21:04:03.000,278,11044465,-795,0,1665003842,13057.831994679997,109.84863666000456,54534.2178504 2022-10-05,21:04:04.000,278,11044467,-795,0,1665003843,13057.865676230002,109.86273492000328,54534.31567008001 2022-10-05,21:04:05.000,278,11044490,-795,0,1665003844,13057.818522059992,109.89798057000007,54534.17592768001 2022-10-05,21:04:06.000,278,11044499,-795,0,1665003845,13057.757895269991,109.89093144000071,54534.06413376 2022-10-05,21:04:07.000,278,11044479,-795,0,1665003846,13057.764631580001,109.91912795999815,54534.12701784001 2022-10-05,21:04:08.000,278,11044438,-795,0,1665003847,13057.764631580001,109.90502969999943,54534.134004960004 2022-10-05,21:04:09.000,278,11044479,-795,0,1665003848,13057.798313129992,109.91207882999879,54534.18990192 2022-10-05,21:04:10.000,278,11044467,-795,0,1665003849,13057.811785749996,109.91912795999815,54534.301695840004 2022-10-05,21:04:11.000,278,11044471,-795,0,1665003850,13057.764631580001,109.94732448000286,54534.301695840004 2022-10-05,21:04:12.000,278,11044465,-795,0,1665003851,13057.798313129992,109.95437361000222,54534.203876160005 2022-10-05,21:04:13.000,278,11044483,-795,0,1665003852,13057.757895269991,109.99666838999838,54534.31567008001 2022-10-05,21:04:14.000,278,11044460,-795,0,1665003853,13057.798313129992,109.98257012999966,54534.33663144 2022-10-05,21:04:15.000,278,11044469,-795,0,1665003854,13057.66358693,110.03896317000181,54534.32964432 2022-10-05,21:04:16.000,278,11044490,-795,0,1665003855,13057.60296014,110.03896317000181,54534.23182464 2022-10-05,21:04:17.000,278,11044481,-795,0,1665003856,13057.56254228,110.09535621000396,54534.29470872001 2022-10-05,21:04:18.000,278,11044486,-795,0,1665003857,13057.56254228,110.08125794999796,54534.37855416 2022-10-05,21:04:19.000,278,11044445,-795,0,1665003858,13057.53559703999,110.12355273000139,54534.39951552 2022-10-05,21:04:20.000,278,11044485,-795,0,1665003859,13057.488442869995,110.10945447000267,54534.35060568 2022-10-05,21:04:21.000,278,11044465,-795,0,1665003860,13057.448025009995,110.13765099000011,54534.31567008001 2022-10-05,21:04:22.000,278,11044441,-795,0,1665003861,13057.46149763,110.20109316000162,54534.23182464 2022-10-05,21:04:23.000,278,11044469,-795,0,1665003862,13057.45476131999,110.27863359000185,54534.22483752001 2022-10-05,21:04:24.000,278,11044459,-795,0,1665003863,13057.47497024999,110.27158446000249,54534.36457992001 2022-10-05,21:04:25.000,278,11044523,-795,0,1665003864,13057.43455238999,110.27158446000249,54534.39252840001 2022-10-05,21:04:26.000,278,11044481,-795,0,1665003865,13057.31329880999,110.27158446000249,54534.14099208 2022-10-05,21:04:27.000,278,11044445,-795,0,1665003866,13057.32003512,110.29273185000056,54534.36457992001 2022-10-05,21:04:28.000,278,11044431,-795,0,1665003867,13057.326771429995,110.27158446000249,54534.38554128 2022-10-05,21:04:29.000,278,11044489,-795,0,1665003868,13057.286353569994,110.29978097999992,54534.28073448 2022-10-05,21:04:30.000,278,11044465,-795,0,1665003869,13057.32003512,110.29978097999992,54534.39951552 2022-10-05,21:04:31.000,278,11044506,-795,0,1665003870,13057.27288094999,110.2856827200012,54534.322657200006 2022-10-05,21:04:32.000,278,11044479,-795,0,1665003871,13057.266144639994,110.29978097999992,54534.27374736001 2022-10-05,21:04:33.000,278,11044481,-795,0,1665003872,13057.27961726,110.32797750000464,54534.322657200006 2022-10-05,21:04:34.000,278,11044444,-795,0,1665003873,13057.286353569994,110.34207576000335,54534.30868296 2022-10-05,21:04:35.000,278,11044469,-795,0,1665003874,13057.34024405,110.40551793000486,54534.32964432 2022-10-05,21:04:36.000,278,11044459,-795,0,1665003875,13057.42107977,110.39141966999887,54534.30868296 2022-10-05,21:04:37.000,278,11044474,-795,0,1665003876,13057.427816079995,110.4337144500023,54534.26676024001 2022-10-05,21:04:38.000,278,11044475,-795,0,1665003877,13057.407607149995,110.4971566200038,54534.23182464 2022-10-05,21:04:39.000,278,11044478,-795,0,1665003878,13057.40087084,110.53945139999996,54534.12003072 2022-10-05,21:04:40.000,278,11044477,-795,0,1665003879,13057.46149763,110.56059878999804,54534.203876160005 2022-10-05,21:04:41.000,278,11044478,-795,0,1665003880,13057.488442869995,110.55354965999868,54534.16195344 2022-10-05,21:04:42.000,278,11044437,-795,0,1665003881,13057.50191549,110.58879531000275,54534.16195344 2022-10-05,21:04:43.000,278,11044481,-795,0,1665003882,13057.508651799995,110.6310900899989,54534.2178504 2022-10-05,21:04:44.000,278,11044459,-795,0,1665003883,13057.448025009995,110.6451883500049,54534.19688904001 2022-10-05,21:04:45.000,278,11044477,-795,0,1665003884,13057.35371666999,110.70158138999977,54534.1130436 2022-10-05,21:04:46.000,278,11044450,-595,0,1665003885,13057.35371666999,110.68748313000106,54534.036185280005 2022-10-05,21:04:47.000,278,11044477,-795,0,1665003886,13057.33350773999,110.73682704000385,54533.94535272 2022-10-05,21:04:48.000,278,11044476,-795,0,1665003887,13057.29308987999,110.76502356000128,54533.95932696001 2022-10-05,21:04:49.000,278,11044458,-795,0,1665003888,13057.36045298,110.83551486000215,54534.10605648001 2022-10-05,21:04:50.000,278,11044474,-795,0,1665003889,13057.367189289995,110.86371137999959,54534.09906936001 2022-10-05,21:04:51.000,278,11044441,-795,0,1665003890,13057.306562499994,110.88485876999766,54534.14797920001 2022-10-05,21:04:52.000,278,11044520,-795,0,1665003891,13057.165099989994,110.92010442000173,54534.036185280005 2022-10-05,21:04:53.000,278,11044471,-795,0,1665003892,13057.111209509989,110.96944833000452,54534.085095120005 2022-10-05,21:04:54.000,278,11044490,-795,0,1665003893,13057.111209509989,110.95535006999853,54534.02221104 2022-10-05,21:04:55.000,278,11044493,-795,0,1665003894,13057.084264269994,110.94125180999981,54533.99426256 2022-10-05,21:04:56.000,278,11044511,-795,0,1665003895,13057.117945819999,110.94125180999981,54534.01522392 2022-10-05,21:04:57.000,278,11044475,-795,0,1665003896,13057.064055339994,110.95535006999853,54533.9733012 2022-10-05,21:04:58.000,278,11044482,-795,0,1665003897,13057.010164859988,110.96239919999789,54533.966314080004 2022-10-05,21:04:59.000,278,11044513,-795,0,1665003898,13056.963010689993,110.95535006999853,54533.868494400005 2022-10-05,21:05:00.000,278,11044448,-795,0,1665003899,13056.983219619993,110.97649746000388,54533.88246864 2022-10-05,21:05:01.000,278,11044494,-795,0,1665003900,13056.949538069988,110.97649746000388,54533.84054592001 2022-10-05,21:05:02.000,278,11044511,-795,0,1665003901,13056.882174969993,111.03289049999876,54533.72176488001 2022-10-05,21:05:03.000,278,11044474,-795,0,1665003902,13056.909120210003,111.03289049999876,54533.76368760001 2022-10-05,21:05:04.000,278,11044455,-795,0,1665003903,13056.909120210003,110.96239919999789,54533.798623200004 2022-10-05,21:05:05.000,278,11044425,-795,0,1665003904,13056.956274379998,110.94125180999981,54533.78464896 2022-10-05,21:05:06.000,278,11044543,-795,0,1665003905,13056.942801759993,110.91305529000238,54533.69381640001 2022-10-05,21:05:07.000,278,11044515,-795,0,1665003906,13056.996692239998,110.8778096399983,54533.72176488001 2022-10-05,21:05:08.000,278,11044464,-795,0,1665003907,13057.077527959998,110.79322007999872,54533.71477776 2022-10-05,21:05:09.000,278,11044512,-795,0,1665003908,13057.117945819999,110.70863051999913,54533.728752 2022-10-05,21:05:10.000,278,11044491,-795,0,1665003909,13057.144891059994,110.6804340000017,54533.651893680006 2022-10-05,21:05:11.000,278,11044510,-795,0,1665003910,13057.23246308999,110.52535314000124,54533.62394520001 2022-10-05,21:05:12.000,278,11044464,-795,0,1665003911,13057.25940833,110.5324022700006,54533.54009976 2022-10-05,21:05:13.000,278,11044501,-795,0,1665003912,13057.35371666999,110.4971566200038,54533.64490656001 2022-10-05,21:05:14.000,278,11044480,-795,0,1665003913,13057.49517917999,110.36322315000143,54533.749713360005 2022-10-05,21:05:15.000,278,11044503,-795,0,1665003914,13057.56254228,110.30683010999928,54533.76368760001 2022-10-05,21:05:16.000,278,11044438,-795,0,1665003915,13057.650114309996,110.25748620000377,54533.76368760001 2022-10-05,21:05:17.000,278,11044479,-795,0,1665003916,13057.656850619991,110.20109316000162,54533.70779064 2022-10-05,21:05:18.000,278,11044508,-795,0,1665003917,13057.751158959996,110.12355273000139,54533.71477776 2022-10-05,21:05:19.000,278,11044492,-795,0,1665003918,13057.805049440001,110.06715968999924,54533.770674720006 2022-10-05,21:05:20.000,278,11044484,-795,0,1665003919,13057.811785749996,110.06715968999924,54533.749713360005 2022-10-05,21:05:21.000,278,11044473,-795,0,1665003920,13057.831994679997,110.01076665000437,54533.72176488001 2022-10-05,21:05:22.000,278,11044492,-795,0,1665003921,13057.865676230002,109.98961925999902,54533.68682928 2022-10-05,21:05:23.000,278,11044470,-795,0,1665003922,13057.858939919992,109.94732448000286,54533.66586792 2022-10-05,21:05:24.000,278,11044445,-795,0,1665003923,13057.912830399997,109.9402753500035,54533.71477776 2022-10-05,21:05:25.000,278,11044487,-795,0,1665003924,13057.872412539997,109.94732448000286,54533.70779064 2022-10-05,21:05:26.000,278,11044463,-795,0,1665003925,13057.852203609997,109.88388231000135,54533.71477776 2022-10-05,21:05:27.000,278,11044486,-795,0,1665003926,13057.791576819996,109.91207882999879,54533.61695808 2022-10-05,21:05:28.000,278,11044489,-795,0,1665003927,13057.751158959996,109.86978405000264,54533.61695808 2022-10-05,21:05:29.000,278,11044496,-795,0,1665003928,13057.838730989992,109.7640470999977,54533.74272624001 2022-10-05,21:05:30.000,278,11044508,-795,0,1665003929,13057.791576819996,109.73585058000026,54533.77766184 2022-10-05,21:05:31.000,278,11044512,-795,0,1665003930,13057.737686339991,109.6301136300026,54533.77766184 2022-10-05,21:05:32.000,278,11044460,-795,0,1665003931,13057.70400479,109.61601537000388,54533.68682928 2022-10-05,21:05:33.000,278,11044451,-795,0,1665003932,13057.670323239996,109.60896624000452,54533.73573912 2022-10-05,21:05:34.000,278,11044484,-795,0,1665003933,13057.68379586,109.59486797999853,54533.73573912 2022-10-05,21:05:35.000,278,11044461,-795,0,1665003934,13057.66358693,109.58076971999981,54533.71477776 2022-10-05,21:05:36.000,278,11044479,-795,0,1665003935,13057.57601489999,109.5314258100043,54533.60997096 2022-10-05,21:05:37.000,278,11044508,-795,0,1665003936,13057.54233335,109.5173275499983,54533.63791944 2022-10-05,21:05:38.000,278,11044484,-795,0,1665003937,13057.609696449996,109.5173275499983,54533.76368760001 2022-10-05,21:05:39.000,278,11044488,-795,0,1665003938,13057.54233335,109.5173275499983,54533.71477776 2022-10-05,21:05:40.000,278,11044497,-795,0,1665003939,13057.52212442,109.54552407000301,54533.68682928 2022-10-05,21:05:41.000,278,11044505,-795,0,1665003940,13057.488442869995,109.50322928999958,54533.67984216 2022-10-05,21:05:42.000,278,11044493,-795,0,1665003941,13057.38066191,109.52437667999766,54533.602983840006 2022-10-05,21:05:43.000,278,11044477,-795,0,1665003942,13057.37392559999,109.52437667999766,54533.61695808 2022-10-05,21:05:44.000,278,11044433,-795,0,1665003943,13057.367189289995,109.47503277000214,54533.651893680006 2022-10-05,21:05:45.000,278,11044482,-795,0,1665003944,13057.367189289995,109.47503277000214,54533.66586792 2022-10-05,21:05:46.000,278,11044514,-795,0,1665003945,13057.35371666999,109.4820819000015,54533.62394520001 2022-10-05,21:05:47.000,278,11044447,-795,0,1665003946,13057.38066191,109.44683625000471,54533.582022480005 2022-10-05,21:05:48.000,278,11044457,-795,0,1665003947,13057.42107977,109.41863973,54533.6588808 2022-10-05,21:05:49.000,278,11044502,-795,0,1665003948,13057.407607149995,109.35519755999849,54533.602983840006 2022-10-05,21:05:50.000,278,11044481,-795,0,1665003949,13057.39413452999,109.31290278000233,54533.602983840006 2022-10-05,21:05:51.000,278,11044465,-795,0,1665003950,13057.47497024999,109.25650974000018,54533.57503536001 2022-10-05,21:05:52.000,278,11044505,-795,0,1665003951,13057.43455238999,109.21421496000403,54533.45625432001 2022-10-05,21:05:53.000,278,11044493,-795,0,1665003952,13057.50191549,109.20716583000467,54533.42830584001 2022-10-05,21:05:54.000,278,11044519,-795,0,1665003953,13057.629905379996,109.15782192000188,54533.60997096 2022-10-05,21:05:55.000,278,11044476,-795,0,1665003954,13057.710741099996,109.15077279000252,54533.60997096 2022-10-05,21:05:56.000,278,11044462,-795,0,1665003955,13057.730950029996,109.15782192000188,54533.60997096 2022-10-05,21:05:57.000,278,11044518,-795,0,1665003956,13057.744422650001,109.20011669999803,54533.64490656001 2022-10-05,21:05:58.000,278,11044519,-795,0,1665003957,13057.764631580001,109.16487105000124,54533.49817704 2022-10-05,21:05:59.000,278,11044453,-795,0,1665003958,13057.778104199992,109.22831322000275,54533.49118992 2022-10-05,21:06:00.000,278,11044501,-795,0,1665003959,13057.845467300001,109.24946061000082,54533.63791944 2022-10-05,21:06:01.000,278,11044491,-795,0,1665003960,13057.865676230002,109.34109929999977,54533.59599672001 2022-10-05,21:06:02.000,278,11044490,-795,0,1665003961,13057.899357779992,109.41159060000064,54533.49118992 2022-10-05,21:06:03.000,278,11044466,-795,0,1665003962,13057.926303020002,109.48913103000086,54533.47022856 2022-10-05,21:06:04.000,278,11044399,-795,0,1665003963,13058.000402429992,109.5173275499983,54533.533112640005 2022-10-05,21:06:05.000,278,11044429,-795,0,1665003964,13058.020611359992,109.60896624000452,54533.50516416001 2022-10-05,21:06:06.000,278,11044443,-795,0,1665003965,13058.067765530002,109.68650667000475,54533.54009976 2022-10-05,21:06:07.000,278,11044442,-795,0,1665003966,13058.108183390003,109.77814536000369,54533.49118992 2022-10-05,21:06:08.000,278,11044495,-795,0,1665003967,13058.162073869993,109.85568579000392,54533.57503536001 2022-10-05,21:06:09.000,278,11044519,-795,0,1665003968,13058.215964349998,109.90502969999943,54533.56106112 2022-10-05,21:06:10.000,278,11044462,-795,0,1665003969,13058.276591139998,110.03191404000245,54533.630932320004 2022-10-05,21:06:11.000,278,11044481,-795,0,1665003970,13058.290063759989,110.15174924999883,54533.533112640005 2022-10-05,21:06:12.000,278,11044444,-795,0,1665003971,13058.256382209998,110.22928967999906,54533.42830584001 2022-10-05,21:06:13.000,278,11044441,-795,0,1665003972,13058.249645899989,110.27158446000249,54533.57503536001 2022-10-05,21:06:14.000,278,11044456,-795,0,1665003973,13058.242909589993,110.4689600999991,54533.533112640005 2022-10-05,21:06:15.000,278,11044466,-795,0,1665003974,13058.357426859999,110.57469705000403,54533.50516416001 2022-10-05,21:06:16.000,278,11044474,-795,0,1665003975,13058.39110840999,110.75092530000256,54533.414331600005 2022-10-05,21:06:17.000,278,11044493,-795,0,1665003976,13058.47868044,110.86371137999959,54533.484202800006 2022-10-05,21:06:18.000,278,11044509,-795,0,1665003977,13058.57972509,110.92010442000173,54533.56106112 2022-10-05,21:06:19.000,278,11044449,-795,0,1665003978,13058.65382449999,110.9905957200026,54533.54009976 2022-10-05,21:06:20.000,278,11044443,-795,0,1665003979,13058.7211876,111.06108702000347,54533.61695808 2022-10-05,21:06:21.000,278,11044482,-795,0,1665003980,13058.73466021999,111.15272571000241,54533.602983840006 2022-10-05,21:06:22.000,278,11044478,-795,0,1665003981,13058.76160546,111.15977484000177,54533.56106112 2022-10-05,21:06:23.000,278,11044488,-795,0,1665003982,13058.855913799991,111.20911875000456,54533.56804824 2022-10-05,21:06:24.000,278,11044511,-795,0,1665003983,13058.909804279996,111.30075744000351,54533.6588808 2022-10-05,21:06:25.000,278,11044498,-795,0,1665003984,13058.977167379991,111.35010134999902,54533.69381640001 2022-10-05,21:06:26.000,278,11044487,-795,0,1665003985,13059.017585239992,111.36419960999774,54533.700803520005 2022-10-05,21:06:27.000,278,11044481,-795,0,1665003986,13059.017585239992,111.32190483000159,54533.651893680006 2022-10-05,21:06:28.000,278,11044457,-795,0,1665003987,13059.031057859997,111.31485570000223,54533.60997096 2022-10-05,21:06:29.000,278,11044489,-795,0,1665003988,13059.071475719997,111.29370831000415,54533.582022480005 2022-10-05,21:06:30.000,278,11044461,-795,0,1665003989,13059.132102509997,111.27961004999815,54533.64490656001 2022-10-05,21:06:31.000,278,11044467,-795,0,1665003990,13059.212938229997,111.237315270002,54533.73573912 2022-10-05,21:06:32.000,278,11044441,-795,0,1665003991,13059.192729299997,111.25141353000072,54533.700803520005 2022-10-05,21:06:33.000,278,11044441,-795,0,1665003992,13059.300510259993,111.20206961999793,54533.700803520005 2022-10-05,21:06:34.000,278,11044464,-795,0,1665003993,13059.374609669998,111.18797135999921,54533.77766184 2022-10-05,21:06:35.000,278,11044518,-795,0,1665003994,13059.367873359988,111.19502048999857,54533.90343 2022-10-05,21:06:36.000,278,11044463,-795,0,1665003995,13059.388082289988,111.18092222999985,54533.88945576001 2022-10-05,21:06:37.000,278,11044486,-795,0,1665003996,13059.293773949998,111.17387310000049,54533.798623200004 2022-10-05,21:06:38.000,278,11044468,-795,0,1665003997,13059.307246570002,111.14567658000306,54533.85452016 2022-10-05,21:06:39.000,278,11044483,-795,0,1665003998,13059.361137049993,111.1245291899977,54533.89644288 2022-10-05,21:06:40.000,278,11044453,-795,0,1665003999,13059.361137049993,111.03289049999876,54533.93836560001 2022-10-05,21:06:41.000,278,11044455,-795,0,1665004000,13059.421763839993,111.01174311000068,54534.05015952 2022-10-05,21:06:42.000,278,11044479,-795,0,1665004001,13059.421763839993,111.01879224000004,54533.987275440006 2022-10-05,21:06:43.000,278,11044423,-795,0,1665004002,13059.455445389998,110.94830093999917,54533.90343 2022-10-05,21:06:44.000,278,11044454,-795,0,1665004003,13059.556490039999,110.8919079000043,54533.94535272 2022-10-05,21:06:45.000,278,11044485,-795,0,1665004004,13059.61038051999,110.83551486000215,54533.95233984 2022-10-05,21:06:46.000,278,11044491,-795,0,1665004005,13059.67774362,110.82846573000279,54534.0431724 2022-10-05,21:06:47.000,278,11044457,-795,0,1665004006,13059.65079837999,110.72977791000449,54533.95932696001 2022-10-05,21:06:48.000,278,11044488,-795,0,1665004007,13059.65079837999,110.69453226000041,54533.95932696001 2022-10-05,21:06:49.000,278,11044497,-795,0,1665004008,13059.73837041,110.57469705000403,54534.07112088 2022-10-05,21:06:50.000,278,11044440,-795,0,1665004009,13059.77205195999,110.50420575000317,54534.05015952 2022-10-05,21:06:51.000,278,11044465,-795,0,1665004010,13059.846151369995,110.46191096999974,54534.06413376 2022-10-05,21:06:52.000,278,11044430,-795,0,1665004011,13059.805733509995,110.37732141000015,54534.0431724 2022-10-05,21:06:53.000,278,11044491,-795,0,1665004012,13059.83941506,110.31387923999864,54534.06413376 2022-10-05,21:06:54.000,278,11044470,-795,0,1665004013,13059.825942439995,110.25748620000377,54534.07112088 2022-10-05,21:06:55.000,278,11044433,-795,0,1665004014,13059.83941506,110.13765099000011,54534.05714664001 2022-10-05,21:06:56.000,278,11044468,-795,0,1665004015,13059.83267874999,110.05306143000053,54534.16195344 2022-10-05,21:06:57.000,278,11044472,-795,0,1665004016,13059.87309660999,110.00371751999774,54534.12003072 2022-10-05,21:06:58.000,278,11044458,-795,0,1665004017,13059.825942439995,109.90502969999943,54534.1829148 2022-10-05,21:06:59.000,278,11044463,-795,0,1665004018,13059.83941506,109.84158752999792,54534.30868296 2022-10-05,21:07:00.000,278,11044393,-795,0,1665004019,13059.805733509995,109.7640470999977,54534.2178504 2022-10-05,21:07:01.000,278,11044459,-795,0,1665004020,13059.805733509995,109.65831015000003,54534.27374736001 2022-10-05,21:07:02.000,278,11044479,-795,0,1665004021,13059.75857934,109.60896624000452,54534.27374736001 2022-10-05,21:07:03.000,278,11044477,-795,0,1665004022,13059.77205195999,109.55962233000173,54534.26676024001 2022-10-05,21:07:04.000,278,11044427,-795,0,1665004023,13059.765315649995,109.46798364000279,54534.41348976001 2022-10-05,21:07:05.000,278,11044447,-795,0,1665004024,13059.664270999994,109.43978711999807,54534.39951552 2022-10-05,21:07:06.000,278,11044468,-795,0,1665004025,13059.462181699993,109.32700104000105,54534.33663144 2022-10-05,21:07:07.000,278,11044498,-795,0,1665004026,13059.509335869989,109.27765712999826,54534.36457992001 2022-10-05,21:07:08.000,278,11044433,-795,0,1665004027,13059.468918009989,109.19306756999868,54534.45541248 2022-10-05,21:07:09.000,278,11044485,-795,0,1665004028,13059.468918009989,109.12962540000444,54534.371567040005 2022-10-05,21:07:10.000,278,11044423,-795,0,1665004029,13059.367873359988,109.08733062000101,54534.38554128 2022-10-05,21:07:11.000,278,11044498,-795,0,1665004030,13059.354400739998,109.00979019000079,54534.427464 2022-10-05,21:07:12.000,278,11044498,-795,0,1665004031,13059.307246570002,108.960446279998,54534.34361856001 2022-10-05,21:07:13.000,278,11044485,-795,0,1665004032,13059.361137049993,108.87585671999841,54534.41348976001 2022-10-05,21:07:14.000,278,11044463,-795,0,1665004033,13059.327455500003,108.83356194000226,54534.46239960001 2022-10-05,21:07:15.000,278,11044489,-795,0,1665004034,13059.287037640002,108.79831628999818,54534.50432232 2022-10-05,21:07:16.000,278,11044430,-795,0,1665004035,13059.233147159997,108.73487412000395,54534.539257920005 2022-10-05,21:07:17.000,278,11044457,-795,0,1665004036,13059.159047749992,108.6784810800018,54534.420476880005 2022-10-05,21:07:18.000,278,11044430,-795,0,1665004037,13059.172520369997,108.6150389100003,54534.48336096001 2022-10-05,21:07:19.000,278,11044479,-795,0,1665004038,13059.179256679992,108.57274413000414,54534.59515488 2022-10-05,21:07:20.000,278,11044522,-795,0,1665004039,13059.078212029992,108.58684239000286,54534.59515488 2022-10-05,21:07:21.000,278,11044391,-795,0,1665004040,13059.098420959992,108.54454760999943,54534.658038960006 2022-10-05,21:07:22.000,278,11044489,-795,0,1665004041,13058.970431069996,108.49520370000391,54534.588167760005 2022-10-05,21:07:23.000,278,11044431,-795,0,1665004042,13058.869386419996,108.4670071799992,54534.57419352 2022-10-05,21:07:24.000,278,11044409,-795,0,1665004043,13058.78181439,108.47405630999856,54534.60214200001 2022-10-05,21:07:25.000,278,11044416,-795,0,1665004044,13058.707714979995,108.39651587999833,54534.54624504 2022-10-05,21:07:26.000,278,11044446,-795,0,1665004045,13058.65382449999,108.3683193600009,54534.4973352 2022-10-05,21:07:27.000,278,11044461,-795,0,1665004046,13058.61340663999,108.34717197000282,54534.427464 2022-10-05,21:07:28.000,278,11044464,-795,0,1665004047,13058.59993402,108.29077893000067,54534.44143824001 2022-10-05,21:07:29.000,278,11044455,-755,0,1665004048,13058.546043539995,108.26258241000323,54534.48336096001 2022-10-05,21:07:30.000,278,11044480,-795,0,1665004049,13058.444998889994,108.24143501999788,54534.469386720004 2022-10-05,21:07:31.000,278,11044438,-795,0,1665004050,13058.525834609994,108.20618937000108,54534.54624504 2022-10-05,21:07:32.000,278,11044457,-795,0,1665004051,13058.397844719999,108.17799285000365,54534.50432232 2022-10-05,21:07:33.000,278,11044453,-795,0,1665004052,13058.337217929999,108.11455068000214,54534.44842536 2022-10-05,21:07:34.000,278,11044491,-795,0,1665004053,13058.323745309994,108.14274719999958,54534.57419352 2022-10-05,21:07:35.000,278,11044463,-795,0,1665004054,13058.330481619989,108.11455068000214,54534.53227080001 2022-10-05,21:07:36.000,278,11044462,-795,0,1665004055,13058.256382209998,108.1215998100015,54534.427464 2022-10-05,21:07:37.000,278,11044536,-795,0,1665004056,13058.249645899989,108.10750155000278,54534.427464 2022-10-05,21:07:38.000,278,11044453,-795,0,1665004057,13058.249645899989,108.04405938000127,54534.57419352 2022-10-05,21:07:39.000,278,11044447,-795,0,1665004058,13058.269854829989,108.01586286000384,54534.4973352 2022-10-05,21:07:40.000,278,11044418,-795,0,1665004059,13058.269854829989,107.95242069000233,54534.4973352 2022-10-05,21:07:41.000,278,11044471,-795,0,1665004060,13058.249645899989,107.93127330000425,54534.40650264 2022-10-05,21:07:42.000,278,11044457,-795,0,1665004061,13058.162073869993,107.8748802600021,54534.39951552 2022-10-05,21:07:43.000,278,11044466,-795,0,1665004062,13058.114919699998,107.85373287000402,54534.33663144 2022-10-05,21:07:44.000,278,11044464,-795,0,1665004063,13058.094710769998,107.83258547999867,54534.48336096001 2022-10-05,21:07:45.000,278,11044438,-795,0,1665004064,13058.027347670002,107.80438896000123,54534.490348080006 2022-10-05,21:07:46.000,278,11044449,-795,0,1665004065,13057.973457189997,107.79733983000187,54534.44842536 2022-10-05,21:07:47.000,278,11044455,-795,0,1665004066,13057.879148849992,107.81848721999995,54534.36457992001 2022-10-05,21:07:48.000,278,11044490,-795,0,1665004067,13057.892621469997,107.81143809000059,54534.427464 2022-10-05,21:07:49.000,278,11044425,-795,0,1665004068,13057.838730989992,107.81848721999995,54534.39951552 2022-10-05,21:07:50.000,278,11044417,-795,0,1665004069,13057.818522059992,107.81848721999995,54534.36457992001 2022-10-05,21:07:51.000,278,11044423,-795,0,1665004070,13057.784840510001,107.85373287000402,54534.36457992001 2022-10-05,21:07:52.000,278,11044459,-795,0,1665004071,13057.818522059992,107.83258547999867,54534.420476880005 2022-10-05,21:07:53.000,278,11044459,-795,0,1665004072,13057.757895269991,107.93832243000361,54534.41348976001 2022-10-05,21:07:54.000,278,11044442,-795,0,1665004073,13057.811785749996,107.93832243000361,54534.40650264 2022-10-05,21:07:55.000,278,11044464,-795,0,1665004074,13057.791576819996,107.99471546999848,54534.46239960001 2022-10-05,21:07:56.000,278,11044459,-795,0,1665004075,13057.899357779992,108.00176459999784,54534.469386720004 2022-10-05,21:07:57.000,278,11044435,-795,0,1665004076,13057.892621469997,108.05815763999999,54534.427464 2022-10-05,21:07:58.000,278,11044496,-795,0,1665004077,13057.865676230002,108.12864894000086,54534.34361856001 2022-10-05,21:07:59.000,278,11044533,-795,0,1665004078,13057.879148849992,108.14274719999958,54534.32964432 2022-10-05,21:08:00.000,278,11044447,-795,0,1665004079,13057.885885160002,108.17799285000365,54534.50432232 2022-10-05,21:08:01.000,278,11044473,-795,0,1665004080,13057.912830399997,108.24143501999788,54534.52528368 2022-10-05,21:08:02.000,278,11044449,-795,0,1665004081,13057.906094090002,108.23438588999852,54534.47637384 2022-10-05,21:08:03.000,278,11044497,-795,0,1665004082,13057.926303020002,108.29077893000067,54534.45541248 2022-10-05,21:08:04.000,278,11044434,-795,0,1665004083,13057.959984569992,108.29782806000003,54534.427464 2022-10-05,21:08:05.000,278,11044531,-795,0,1665004084,13058.020611359992,108.30487718999939,54534.35060568 2022-10-05,21:08:06.000,278,11044446,-795,0,1665004085,13058.040820289993,108.28372980000131,54534.39951552 2022-10-05,21:08:07.000,278,11044466,-795,0,1665004086,13058.061029219993,108.29077893000067,54534.26676024001 2022-10-05,21:08:08.000,278,11044466,-795,0,1665004087,13058.141864939993,108.26258241000323,54534.29470872001 2022-10-05,21:08:09.000,278,11044432,-795,0,1665004088,13058.168810179988,108.26963154000259,54534.35060568 2022-10-05,21:08:10.000,278,11044453,-795,0,1665004089,13058.263118519993,108.29077893000067,54534.3575928 2022-10-05,21:08:11.000,278,11044462,-795,0,1665004090,13058.310272689989,108.32602458000474,54534.427464 2022-10-05,21:08:12.000,278,11044447,-795,0,1665004091,13058.370899479989,108.32602458000474,54534.32964432 2022-10-05,21:08:13.000,278,11044435,-795,0,1665004092,13058.343954239994,108.36127023000154,54534.2877216 2022-10-05,21:08:14.000,278,11044418,-795,0,1665004093,13058.424789959994,108.3683193600009,54534.36457992001 2022-10-05,21:08:15.000,278,11044429,-795,0,1665004094,13058.505625679994,108.4317615300024,54534.39252840001 2022-10-05,21:08:16.000,278,11044469,-795,0,1665004095,13058.57972509,108.44585979000112,54534.44842536 2022-10-05,21:08:17.000,278,11044511,-795,0,1665004096,13058.55951616,108.45290892000048,54534.371567040005 2022-10-05,21:08:18.000,278,11044464,-795,0,1665004097,13058.63361556999,108.49520370000391,54534.43445112001 2022-10-05,21:08:19.000,278,11044457,-795,0,1665004098,13058.667297119995,108.52340022000135,54534.50432232 2022-10-05,21:08:20.000,278,11044419,-795,0,1665004099,13058.61340663999,108.54454760999943,54534.45541248 2022-10-05,21:08:21.000,278,11044457,-795,0,1665004100,13058.64035188,108.62208803999965,54534.48336096001 2022-10-05,21:08:22.000,278,11044493,-795,0,1665004101,13058.626879259995,108.58684239000286,54534.38554128 2022-10-05,21:08:23.000,278,11044439,-795,0,1665004102,13058.63361556999,108.63618629999837,54534.3575928 2022-10-05,21:08:24.000,278,11044458,-795,0,1665004103,13058.67403342999,108.65028456000437,54534.46239960001 2022-10-05,21:08:25.000,278,11044440,-795,0,1665004104,13058.687506049995,108.66438282000308,54534.469386720004 2022-10-05,21:08:26.000,278,11044464,-795,0,1665004105,13058.68076974,108.62913716999901,54534.46239960001 2022-10-05,21:08:27.000,278,11044453,-795,0,1665004106,13058.62014295,108.66438282000308,54534.46239960001 2022-10-05,21:08:28.000,278,11044477,-795,0,1665004107,13058.667297119995,108.65733369000372,54534.4973352 2022-10-05,21:08:29.000,278,11044465,-795,0,1665004108,13058.64035188,108.7137267299986,54534.44143824001 2022-10-05,21:08:30.000,278,11044468,-795,0,1665004109,13058.61340663999,108.74192325000331,54534.4973352 2022-10-05,21:08:31.000,278,11044493,-795,0,1665004110,13058.57298877999,108.76307064000139,54534.39951552 2022-10-05,21:08:32.000,278,11044435,-795,0,1665004111,13058.647088189995,108.75602151000203,54534.33663144 2022-10-05,21:08:33.000,278,11044455,-795,0,1665004112,13058.7211876,108.81241455000418,54534.39951552 2022-10-05,21:08:34.000,278,11044448,-795,0,1665004113,13058.76160546,108.81241455000418,54534.45541248 2022-10-05,21:08:35.000,278,11044497,-795,0,1665004114,13058.78181439,108.79831628999818,54534.420476880005 2022-10-05,21:08:36.000,278,11044405,-795,0,1665004115,13058.82223225,108.76307064000139,54534.44842536 2022-10-05,21:08:37.000,278,11044465,-795,0,1665004116,13058.79528700999,108.8265128100029,54534.34361856001 2022-10-05,21:08:38.000,278,11044469,-795,0,1665004117,13058.86265011,108.7771689000001,54534.40650264 2022-10-05,21:08:39.000,278,11044395,-795,0,1665004118,13058.80202332,108.81946368000354,54534.31567008001 2022-10-05,21:08:40.000,278,11044462,-795,0,1665004119,13058.828968559996,108.83356194000226,54534.34361856001 2022-10-05,21:08:41.000,278,11044479,-795,0,1665004120,13058.76160546,108.86175845999969,54534.490348080006 2022-10-05,21:08:42.000,278,11044468,-795,0,1665004121,13058.626879259995,108.84766020000097,54534.252786000005 2022-10-05,21:08:43.000,278,11044466,-795,0,1665004122,13058.707714979995,108.86175845999969,54534.490348080006 2022-10-05,21:08:44.000,278,11044400,-795,0,1665004123,13058.71445128999,108.86880758999905,54534.51130944001 2022-10-05,21:08:45.000,278,11044475,-795,0,1665004124,13058.62014295,108.86175845999969,54534.33663144 2022-10-05,21:08:46.000,278,11044397,-795,0,1665004125,13058.57972509,108.84766020000097,54534.39951552 2022-10-05,21:08:47.000,278,11044452,-795,0,1665004126,13058.505625679994,108.83356194000226,54534.39951552 2022-10-05,21:08:48.000,278,11044462,-795,0,1665004127,13058.5190983,108.79831628999818,54534.38554128 2022-10-05,21:08:49.000,278,11044427,-795,0,1665004128,13058.5190983,108.75602151000203,54534.31567008001 2022-10-05,21:08:50.000,278,11044485,-795,0,1665004129,13058.49888937,108.7137267299986,54534.33663144 2022-10-05,21:08:51.000,278,11044494,-795,0,1665004130,13058.485416749994,108.65733369000372,54534.41348976001 2022-10-05,21:08:52.000,278,11044447,-795,0,1665004131,13058.45173519999,108.60094065000158,54534.38554128 2022-10-05,21:08:53.000,278,11044385,-795,0,1665004132,13058.47868044,108.47405630999856,54534.62310336 2022-10-05,21:08:54.000,278,11044452,-795,0,1665004133,13058.49888937,108.3330737100041,54534.539257920005 2022-10-05,21:08:55.000,278,11044441,-795,0,1665004134,13058.5190983,108.24848415000451,54534.57419352 2022-10-05,21:08:56.000,278,11044451,-795,0,1665004135,13058.424789959994,108.16389458999765,54534.46239960001 2022-10-05,21:08:57.000,278,11044446,-795,0,1665004136,13058.47868044,108.09340329000406,54534.420476880005 2022-10-05,21:08:58.000,278,11044462,-795,0,1665004137,13058.444998889994,108.04405938000127,54534.56021928001 2022-10-05,21:08:59.000,278,11044486,-795,0,1665004138,13058.397844719999,107.99471546999848,54534.56021928001 2022-10-05,21:09:00.000,278,11044475,-795,0,1665004139,13058.310272689989,107.91717503999826,54534.46239960001 2022-10-05,21:09:01.000,278,11044449,-795,0,1665004140,13058.269854829989,107.86783113000274,54534.43445112001 2022-10-05,21:09:02.000,278,11044441,-795,0,1665004141,13058.202491729993,107.74799591999908,54534.43445112001 2022-10-05,21:09:03.000,278,11044429,-795,0,1665004142,13058.135128629998,107.64930810000078,54534.37855416 2022-10-05,21:09:04.000,278,11044458,-795,0,1665004143,13058.141864939993,107.54357115000312,54534.51130944001 2022-10-05,21:09:05.000,278,11044441,-795,0,1665004144,13058.155337559998,107.40258855000138,54534.48336096001 2022-10-05,21:09:06.000,278,11044488,-795,0,1665004145,13058.222700659993,107.24750769000093,54534.427464 2022-10-05,21:09:07.000,278,11044492,-795,0,1665004146,13058.323745309994,107.16291813000134,54534.35060568 2022-10-05,21:09:08.000,278,11044536,-795,0,1665004147,13058.47868044,107.22636030000285,54534.420476880005 2022-10-05,21:09:09.000,278,11044469,-795,0,1665004148,13058.350690549989,107.40258855000138,54534.3575928 2022-10-05,21:09:10.000,278,11044457,-795,0,1665004149,13058.135128629998,107.4166868100001,54534.47637384 2022-10-05,21:09:11.000,278,11044474,-795,0,1665004150,13057.946511950002,107.4166868100001,54534.54624504 2022-10-05,21:09:12.000,278,11044456,-795,0,1665004151,13057.784840510001,107.33914637999987,54534.51130944001 2022-10-05,21:09:13.000,278,11044487,-795,0,1665004152,13057.70400479,107.33209725000052,54534.58118064001 2022-10-05,21:09:14.000,278,11044495,-795,0,1665004153,13057.62316907,107.30390073000308,54534.58118064001 2022-10-05,21:09:15.000,278,11044501,-795,0,1665004154,13057.58275121,107.30390073000308,54534.54624504 2022-10-05,21:09:16.000,278,11044459,-795,0,1665004155,13057.51538810999,107.21226204000413,54534.539257920005 2022-10-05,21:09:17.000,278,11044474,-795,0,1665004156,13057.47497024999,107.2193111700035,54534.48336096001 2022-10-05,21:09:18.000,278,11044451,-795,0,1665004157,13057.407607149995,107.15586900000199,54534.45541248 2022-10-05,21:09:19.000,278,11044415,-795,0,1665004158,13057.387398219995,107.14881987000263,54534.43445112001 2022-10-05,21:09:20.000,278,11044499,-795,0,1665004159,13057.387398219995,107.09947595999984,54534.59515488 2022-10-05,21:09:21.000,278,11044484,-795,0,1665004160,13057.38066191,107.08537770000112,54534.5672064 2022-10-05,21:09:22.000,278,11044501,-795,0,1665004161,13057.29308987999,107.02193552999961,54534.56021928001 2022-10-05,21:09:23.000,278,11044436,-795,0,1665004162,13057.29982619,106.9584933599981,54534.539257920005 2022-10-05,21:09:24.000,278,11044490,-795,0,1665004163,13057.29308987999,106.96554249000474,54534.61611624 2022-10-05,21:09:25.000,278,11044478,-795,0,1665004164,13057.225726779994,106.97964075000345,54534.4973352 2022-10-05,21:09:26.000,278,11044409,-795,0,1665004165,13057.144891059994,106.90210032000323,54534.50432232 2022-10-05,21:09:27.000,278,11044449,-795,0,1665004166,13057.037110099998,106.91619858000195,54534.36457992001 2022-10-05,21:09:28.000,278,11044475,-795,0,1665004167,13057.003428549993,106.90914945000259,54534.39252840001 2022-10-05,21:09:29.000,278,11044479,-795,0,1665004168,13057.037110099998,106.94439509999938,54534.45541248 2022-10-05,21:09:30.000,278,11044454,-795,0,1665004169,13057.070791649989,106.95144422999874,54534.490348080006 2022-10-05,21:09:31.000,278,11044494,-795,0,1665004170,13057.111209509989,106.95144422999874,54534.420476880005 2022-10-05,21:09:32.000,278,11044488,-795,0,1665004171,13057.016901169998,106.95144422999874,54534.23881176 2022-10-05,21:09:33.000,278,11044488,-795,0,1665004172,13057.016901169998,107.01488640000025,54534.2877216 2022-10-05,21:09:34.000,278,11044499,-795,0,1665004173,13057.003428549993,107.03603378999833,54534.3575928 2022-10-05,21:09:35.000,278,11044476,-795,0,1665004174,13057.030373789989,107.12062334999791,54534.39951552 2022-10-05,21:09:36.000,278,11044453,-795,0,1665004175,13057.016901169998,107.15586900000199,54534.47637384 2022-10-05,21:09:37.000,278,11044485,-795,0,1665004176,13056.963010689993,107.1699672600007,54534.36457992001 2022-10-05,21:09:38.000,278,11044496,-795,0,1665004177,13057.003428549993,107.17701639000006,54534.40650264 2022-10-05,21:09:39.000,278,11044424,-795,0,1665004178,13057.070791649989,107.24045856000157,54534.4973352 2022-10-05,21:09:40.000,278,11044428,-795,0,1665004179,13057.057319029998,107.21226204000413,54534.427464 2022-10-05,21:09:41.000,278,11044448,-795,0,1665004180,13057.010164859988,107.26160594999965,54534.39951552 2022-10-05,21:09:42.000,278,11044463,-795,0,1665004181,13057.003428549993,107.26865507999901,54534.31567008001 2022-10-05,21:09:43.000,278,11044457,-795,0,1665004182,13056.983219619993,107.29685160000372,54534.32964432 2022-10-05,21:09:44.000,278,11044455,-795,0,1665004183,13057.037110099998,107.31094986000244,54534.43445112001 2022-10-05,21:09:45.000,278,11044435,-795,0,1665004184,13057.050582719989,107.36734290000459,54534.40650264 2022-10-05,21:09:46.000,278,11044450,-795,0,1665004185,13057.050582719989,107.43078506999882,54534.38554128 2022-10-05,21:09:47.000,278,11044486,-795,0,1665004186,13057.037110099998,107.43783419999818,54534.427464 2022-10-05,21:09:48.000,278,11044494,-795,0,1665004187,13057.064055339994,107.44488333000481,54534.44143824001 2022-10-05,21:09:49.000,278,11044447,-795,0,1665004188,13057.023637479993,107.48012898000161,54534.44842536 2022-10-05,21:09:50.000,278,11044460,-795,0,1665004189,13057.003428549993,107.50832549999905,54534.41348976001 2022-10-05,21:09:51.000,278,11044465,-795,0,1665004190,13057.037110099998,107.49422724000033,54534.44842536 2022-10-05,21:09:52.000,278,11044479,-795,0,1665004191,13056.969746999988,107.48012898000161,54534.427464 2022-10-05,21:09:53.000,278,11044467,-795,0,1665004192,13056.956274379998,107.55062028000248,54534.40650264 2022-10-05,21:09:54.000,278,11044432,-795,0,1665004193,13056.895647589998,107.55062028000248,54534.371567040005 2022-10-05,21:09:55.000,278,11044432,-795,0,1665004194,13056.936065449998,107.59996418999799,54534.539257920005 2022-10-05,21:09:56.000,278,11044450,-795,0,1665004195,13056.969746999988,107.57881679999991,54534.47637384 2022-10-05,21:09:57.000,278,11044429,-795,0,1665004196,13056.909120210003,107.62111158000334,54534.45541248 2022-10-05,21:09:58.000,278,11044458,-795,0,1665004197,13056.922592829993,107.63520984000206,54534.38554128 2022-10-05,21:09:59.000,278,11044475,-795,0,1665004198,13056.949538069988,107.6634063599995,54534.427464 2022-10-05,21:10:00.000,278,11044503,-795,0,1665004199,13057.030373789989,107.68455375000485,54534.60214200001 2022-10-05,21:10:01.000,278,11044504,-795,0,1665004200,13057.057319029998,107.75504504999844,54534.62310336 2022-10-05,21:10:02.000,278,11044451,-795,0,1665004201,13057.091000579989,107.80438896000123,54534.67900032001 2022-10-05,21:10:03.000,278,11044479,-795,0,1665004202,13057.131418439989,107.88897852000082,54534.6720132 2022-10-05,21:10:04.000,278,11044497,-795,0,1665004203,13057.144891059994,107.88897852000082,54534.54624504 2022-10-05,21:10:05.000,278,11044471,-795,0,1665004204,13057.084264269994,107.92422417000489,54534.60912912001 2022-10-05,21:10:06.000,278,11044466,-795,0,1665004205,13057.144891059994,107.90307677999954,54534.61611624 2022-10-05,21:10:07.000,278,11044466,-795,0,1665004206,13057.104473199994,107.93832243000361,54534.61611624 2022-10-05,21:10:08.000,278,11044469,-795,0,1665004207,13057.084264269994,107.95946982000169,54534.51130944001 2022-10-05,21:10:09.000,278,11044507,-795,0,1665004208,13057.111209509989,107.94537156000297,54534.48336096001 2022-10-05,21:10:10.000,278,11044490,-795,0,1665004209,13057.198781539999,107.90307677999954,54534.59515488 2022-10-05,21:10:11.000,278,11044490,-755,0,1665004210,13057.27288094999,107.89602765000018,54534.588167760005 2022-10-05,21:10:12.000,278,11044475,-795,0,1665004211,13057.29982619,107.86783113000274,54534.588167760005 2022-10-05,21:10:13.000,278,11044515,-795,0,1665004212,13057.39413452999,107.85373287000402,54534.55323216 2022-10-05,21:10:14.000,278,11044409,-795,0,1665004213,13057.49517917999,107.88192939000146,54534.60214200001 2022-10-05,21:10:15.000,278,11044476,-795,0,1665004214,13057.49517917999,107.89602765000018,54534.57419352 2022-10-05,21:10:16.000,278,11044496,-795,0,1665004215,13057.48170656,107.86783113000274,54534.539257920005 2022-10-05,21:10:17.000,278,11044476,-795,0,1665004216,13057.49517917999,107.95242069000233,54534.56021928001 2022-10-05,21:10:18.000,278,11044483,-795,0,1665004217,13057.58275121,107.94537156000297,54534.68598744 2022-10-05,21:10:19.000,278,11044488,-795,0,1665004218,13057.62316907,107.98766633999912,54534.69297456 2022-10-05,21:10:20.000,278,11044484,-795,0,1665004219,13057.66358693,107.99471546999848,54534.67900032001 2022-10-05,21:10:21.000,278,11044428,-795,0,1665004220,13057.70400479,108.0229119900032,54534.706948800005 2022-10-05,21:10:22.000,278,11044427,-795,0,1665004221,13057.784840510001,108.00881373000448,54534.57419352 2022-10-05,21:10:23.000,278,11044460,-795,0,1665004222,13057.784840510001,108.0229119900032,54534.50432232 2022-10-05,21:10:24.000,278,11044454,-795,0,1665004223,13057.791576819996,108.05815763999999,54534.63009048001 2022-10-05,21:10:25.000,278,11044500,-795,0,1665004224,13057.865676230002,108.02996112000255,54534.73489728 2022-10-05,21:10:26.000,278,11044469,-795,0,1665004225,13057.933039329997,108.0229119900032,54534.76284576 2022-10-05,21:10:27.000,278,11044443,-795,0,1665004226,13057.986929810002,107.98061720999976,54534.79778136001 2022-10-05,21:10:28.000,278,11044424,-795,0,1665004227,13058.054292909997,107.91717503999826,54534.81874272001 2022-10-05,21:10:29.000,278,11044486,-795,0,1665004228,13058.108183390003,107.88897852000082,54534.83970408 2022-10-05,21:10:30.000,278,11044457,-795,0,1665004229,13058.128392320003,107.88192939000146,54534.83271696 2022-10-05,21:10:31.000,278,11044474,-795,0,1665004230,13058.222700659993,107.83258547999867,54534.79079424 2022-10-05,21:10:32.000,278,11044464,-795,0,1665004231,13058.310272689989,107.76914331000444,54534.85367832 2022-10-05,21:10:33.000,278,11044458,-795,0,1665004232,13058.370899479989,107.73389766000037,54534.90957528 2022-10-05,21:10:34.000,278,11044415,-795,0,1665004233,13058.505625679994,107.63520984000206,54535.00040784 2022-10-05,21:10:35.000,278,11044472,-795,0,1665004234,13058.49888937,107.57881679999991,54534.94451088001 2022-10-05,21:10:36.000,278,11044474,-795,0,1665004235,13058.62014295,107.5294728900044,54534.96547224001 2022-10-05,21:10:37.000,278,11044503,-795,0,1665004236,13058.61340663999,107.49422724000033,54534.972459360004 2022-10-05,21:10:38.000,278,11044413,-795,0,1665004237,13058.69424235999,107.45898159000353,54534.972459360004 2022-10-05,21:10:39.000,278,11044438,-795,0,1665004238,13058.74139653,107.42373593999946,54535.00739496 2022-10-05,21:10:40.000,278,11044481,-795,0,1665004239,13058.896331659991,107.39553942000202,54535.161111600006 2022-10-05,21:10:41.000,278,11044499,-795,0,1665004240,13058.970431069996,107.33209725000052,54535.17508584 2022-10-05,21:10:42.000,278,11044453,-795,0,1665004241,13059.031057859997,107.25455682000029,54535.18207296001 2022-10-05,21:10:43.000,278,11044502,-795,0,1665004242,13059.078212029992,107.20521291000478,54535.161111600006 2022-10-05,21:10:44.000,278,11044458,-795,0,1665004243,13059.152311439997,107.17701639000006,54535.29386688 2022-10-05,21:10:45.000,278,11044501,-795,0,1665004244,13059.253356089997,107.14881987000263,54535.30085400001 2022-10-05,21:10:46.000,278,11044429,-795,0,1665004245,13059.287037640002,107.13472161000391,54535.34277672 2022-10-05,21:10:47.000,278,11044470,-795,0,1665004246,13059.313982879998,107.14177074000327,54535.258931280005 2022-10-05,21:10:48.000,278,11044470,-795,0,1665004247,13059.287037640002,107.18406551999942,54535.1960472 2022-10-05,21:10:49.000,278,11044504,-795,0,1665004248,13059.415027529998,107.1699672600007,54535.307841120004 2022-10-05,21:10:50.000,278,11044468,-795,0,1665004249,13059.462181699993,107.14177074000327,54535.34976384001 2022-10-05,21:10:51.000,278,11044467,-795,0,1665004250,13059.482390629993,107.11357421999855,54535.426622160005 2022-10-05,21:10:52.000,278,11044443,-795,0,1665004251,13059.509335869989,107.14177074000327,54535.34277672 2022-10-05,21:10:53.000,278,11044449,-795,0,1665004252,13059.509335869989,107.11357421999855,54535.3357896 2022-10-05,21:10:54.000,278,11044423,-795,0,1665004253,13059.536281109999,107.14177074000327,54535.43360928 2022-10-05,21:10:55.000,278,11044488,-795,0,1665004254,13059.61038051999,107.14881987000263,54535.48251912 2022-10-05,21:10:56.000,278,11044486,-795,0,1665004255,13059.657534689999,107.12062334999791,54535.51745472001 2022-10-05,21:10:57.000,278,11044427,-795,0,1665004256,13059.67100730999,107.13472161000391,54535.48251912 2022-10-05,21:10:58.000,278,11044505,-795,0,1665004257,13059.75857934,107.16291813000134,54535.55937744 2022-10-05,21:10:59.000,278,11044465,-795,0,1665004258,13059.83267874999,107.22636030000285,54535.67815848 2022-10-05,21:11:00.000,278,11044430,-795,0,1665004259,13059.846151369995,107.26160594999965,54535.594313040005 2022-10-05,21:11:01.000,278,11044488,-795,0,1665004260,13059.87309660999,107.29685160000372,54535.62924864 2022-10-05,21:11:02.000,278,11044467,-795,0,1665004261,13059.87983292,107.31094986000244,54535.56636456001 2022-10-05,21:11:03.000,278,11044464,-795,0,1665004262,13059.886569229995,107.36734290000459,54535.56636456001 2022-10-05,21:11:04.000,278,11044504,-795,0,1665004263,13059.967404949995,107.43078506999882,54535.713094080005 2022-10-05,21:11:05.000,278,11044426,-795,0,1665004264,13059.987613879995,107.46603072000289,54535.7200812 2022-10-05,21:11:06.000,278,11044491,-795,0,1665004265,13059.99435018999,107.53652202000376,54535.75501680001 2022-10-05,21:11:07.000,278,11044472,-795,0,1665004266,13060.05497697999,107.55062028000248,54535.74802968 2022-10-05,21:11:08.000,278,11044458,-795,0,1665004267,13060.182966870001,107.49422724000033,54535.79693952 2022-10-05,21:11:09.000,278,11044422,-795,0,1665004268,13060.203175800001,107.5294728900044,54535.65719712001 2022-10-05,21:11:10.000,278,11044464,-795,0,1665004269,13060.243593660001,107.50832549999905,54535.85283648001 2022-10-05,21:11:11.000,278,11044445,-795,0,1665004270,13060.290747829997,107.49422724000033,54535.8947592 2022-10-05,21:11:12.000,278,11044466,-795,0,1665004271,13060.331165689997,107.49422724000033,54535.84584936 2022-10-05,21:11:13.000,278,11044473,-795,0,1665004272,13060.337901999992,107.55062028000248,54535.86681072 2022-10-05,21:11:14.000,278,11044487,-795,0,1665004273,13060.472628199997,107.57881679999991,54536.01354024 2022-10-05,21:11:15.000,278,11044450,-795,0,1665004274,13060.499573439993,107.54357115000312,54536.048475840005 2022-10-05,21:11:16.000,278,11044467,-795,0,1665004275,13060.513046059998,107.57881679999991,54536.06245008 2022-10-05,21:11:17.000,278,11044469,-795,0,1665004276,13060.492837129997,107.55766941000184,54535.94366904001 2022-10-05,21:11:18.000,278,11044503,-795,0,1665004277,13060.465891890002,107.5647185400012,54535.90873344 2022-10-05,21:11:19.000,278,11044433,-795,0,1665004278,13060.526518680002,107.57881679999991,54536.01354024 2022-10-05,21:11:20.000,278,11044456,-795,0,1665004279,13060.641035949993,107.59996418999799,54536.18821824001 2022-10-05,21:11:21.000,278,11044465,-795,0,1665004280,13060.728607979989,107.64225897000142,54536.30001216 2022-10-05,21:11:22.000,278,11044433,-795,0,1665004281,13060.742080599994,107.64225897000142,54536.334947760006 2022-10-05,21:11:23.000,278,11044474,-795,0,1665004282,13060.755553219999,107.68455375000485,54536.265076560005 2022-10-05,21:11:24.000,278,11044428,-795,0,1665004283,13060.782498459994,107.69160288000421,54536.41180608 2022-10-05,21:11:25.000,278,11044459,-795,0,1665004284,13060.816180009999,107.726848530001,54536.34193488 2022-10-05,21:11:26.000,278,11044487,-795,0,1665004285,13060.91048834999,107.69865201000357,54536.383857600005 2022-10-05,21:11:27.000,278,11044449,-795,0,1665004286,13060.95090620999,107.73389766000037,54536.28603792001 2022-10-05,21:11:28.000,278,11044442,-795,0,1665004287,13061.01153299999,107.71275027000229,54536.334947760006 2022-10-05,21:11:29.000,278,11044458,-795,0,1665004288,13061.01826931,107.7620941799978,54536.44674168001 2022-10-05,21:11:30.000,278,11044471,-795,0,1665004289,13061.025005619995,107.76914331000444,54536.47469016001 2022-10-05,21:11:31.000,278,11044432,-795,0,1665004290,13060.964378829995,107.82553634999931,54536.41180608 2022-10-05,21:11:32.000,278,11044429,-795,0,1665004291,13060.89027941999,107.90307677999954,54536.39084472 2022-10-05,21:11:33.000,278,11044409,-795,0,1665004292,13060.863334179994,107.93127330000425,54536.432767440005 2022-10-05,21:11:34.000,278,11044421,-795,0,1665004293,13060.769025839989,107.98061720999976,54536.22315384 2022-10-05,21:11:35.000,278,11044495,-795,0,1665004294,13060.809443699989,108.05815763999999,54536.36988336 2022-10-05,21:11:36.000,278,11044487,-795,0,1665004295,13060.802707389994,108.07225589999871,54536.47469016001 2022-10-05,21:11:37.000,278,11044479,-795,0,1665004296,13060.735344289998,108.17094372000429,54536.42578032001 2022-10-05,21:11:38.000,278,11044491,-795,0,1665004297,13060.694926429998,108.2202876299998,54536.502638640006 2022-10-05,21:11:39.000,278,11044493,-795,0,1665004298,13060.715135359998,108.28372980000131,54536.51661288 2022-10-05,21:11:40.000,278,11044427,-795,0,1665004299,13060.600618089993,108.36127023000154,54536.53058712 2022-10-05,21:11:41.000,278,11044493,-795,0,1665004300,13060.492837129997,108.42471240000305,54536.313986400004 2022-10-05,21:11:42.000,278,11044453,-795,0,1665004301,13060.459155579993,108.48815457000455,54536.42578032001 2022-10-05,21:11:43.000,278,11044471,-795,0,1665004302,13060.432210339997,108.53749848000007,54536.53757424 2022-10-05,21:11:44.000,278,11044433,-795,0,1665004303,13060.405265100002,108.55864586999814,54536.53058712 2022-10-05,21:11:45.000,278,11044458,-795,0,1665004304,13060.310956759997,108.56569500000478,54536.47469016001 2022-10-05,21:11:46.000,278,11044470,-795,0,1665004305,13060.223384730001,108.56569500000478,54536.5585356 2022-10-05,21:11:47.000,278,11044443,-795,0,1665004306,13060.176230559991,108.53044935000071,54536.600458320005 2022-10-05,21:11:48.000,278,11044481,-795,0,1665004307,13060.10213115,108.5797932600035,54536.50962576 2022-10-05,21:11:49.000,278,11044458,-795,0,1665004308,13059.987613879995,108.55159673999879,54536.45372880001 2022-10-05,21:11:50.000,278,11044479,-795,0,1665004309,13059.947196019995,108.50930196000263,54536.481677280004 2022-10-05,21:11:51.000,278,11044475,-795,0,1665004310,13059.83267874999,108.51635109000199,54536.46770304 2022-10-05,21:11:52.000,278,11044445,-795,0,1665004311,13059.73163409999,108.54454760999943,54536.42578032001 2022-10-05,21:11:53.000,278,11044463,-795,0,1665004312,13059.61038051999,108.52340022000135,54536.39783184 2022-10-05,21:11:54.000,278,11044452,-795,0,1665004313,13059.61038051999,108.52340022000135,54536.54456136001 2022-10-05,21:11:55.000,278,11044477,-795,0,1665004314,13059.549753729989,108.53044935000071,54536.49565152001 2022-10-05,21:11:56.000,278,11044443,-795,0,1665004315,13059.489126939989,108.51635109000199,54536.50962576 2022-10-05,21:11:57.000,278,11044500,-795,0,1665004316,13059.394818599998,108.50930196000263,54536.36988336 2022-10-05,21:11:58.000,278,11044458,-795,0,1665004317,13059.340928119993,108.4670071799992,54536.41180608 2022-10-05,21:11:59.000,278,11044463,-795,0,1665004318,13059.199465609992,108.44585979000112,54536.23014096 2022-10-05,21:12:00.000,278,11044472,-795,0,1665004319,13059.260092399993,108.3683193600009,54536.46770304 2022-10-05,21:12:01.000,278,11044428,-795,0,1665004320,13059.165784060002,108.3330737100041,54536.36289624 2022-10-05,21:12:02.000,278,11044493,-795,0,1665004321,13059.206201920002,108.2202876299998,54536.46071592 2022-10-05,21:12:03.000,278,11044486,-795,0,1665004322,13059.226410850002,108.21323850000044,54536.44674168001 2022-10-05,21:12:04.000,278,11044505,-795,0,1665004323,13059.273565019997,108.11455068000214,54536.46770304 2022-10-05,21:12:05.000,278,11044402,-795,0,1665004324,13059.273565019997,108.07225589999871,54536.39783184 2022-10-05,21:12:06.000,278,11044448,-795,0,1665004325,13059.313982879998,108.02996112000255,54536.40481896001 2022-10-05,21:12:07.000,278,11044477,-795,0,1665004326,13059.287037640002,108.00176459999784,54536.32796064001 2022-10-05,21:12:08.000,278,11044496,-795,0,1665004327,13059.226410850002,107.93127330000425,54536.28603792001 2022-10-05,21:12:09.000,278,11044459,-795,0,1665004328,13059.320719189993,107.88897852000082,54536.42578032001 2022-10-05,21:12:10.000,278,11044491,-795,0,1665004329,13059.273565019997,107.85373287000402,54536.39084472 2022-10-05,21:12:11.000,278,11044464,-795,0,1665004330,13059.260092399993,107.82553634999931,54536.35590912001 2022-10-05,21:12:12.000,278,11044464,-795,0,1665004331,13059.219674539992,107.81848721999995,54536.34193488 2022-10-05,21:12:13.000,278,11044502,-795,0,1665004332,13059.253356089997,107.83258547999867,54536.27206368 2022-10-05,21:12:14.000,278,11044513,-795,0,1665004333,13059.273565019997,107.81848721999995,54536.334947760006 2022-10-05,21:12:15.000,278,11044447,-795,0,1665004334,13059.253356089997,107.85373287000402,54536.30699928001 2022-10-05,21:12:16.000,278,11044491,-795,0,1665004335,13059.226410850002,107.88192939000146,54536.28603792001 2022-10-05,21:12:17.000,278,11044480,-795,0,1665004336,13059.192729299997,107.9101259099989,54536.29302504 2022-10-05,21:12:18.000,278,11044448,-795,0,1665004337,13059.273565019997,107.83963460999803,54536.39783184 2022-10-05,21:12:19.000,278,11044441,-795,0,1665004338,13059.266828710002,107.80438896000123,54536.37687048001 2022-10-05,21:12:20.000,278,11044439,-795,0,1665004339,13059.287037640002,107.79733983000187,54536.432767440005 2022-10-05,21:12:21.000,278,11044479,-795,0,1665004340,13059.226410850002,107.83258547999867,54536.27206368 2022-10-05,21:12:22.000,278,11044449,-795,0,1665004341,13059.233147159997,107.76914331000444,54536.13232128 2022-10-05,21:12:23.000,278,11044454,-795,0,1665004342,13059.347664430003,107.71979940000165,54536.23712808001 2022-10-05,21:12:24.000,278,11044512,-795,0,1665004343,13059.455445389998,107.64225897000142,54536.32796064001 2022-10-05,21:12:25.000,278,11044476,-795,0,1665004344,13059.502599559994,107.64225897000142,54536.36988336 2022-10-05,21:12:26.000,278,11044472,-795,0,1665004345,13059.489126939989,107.54357115000312,54536.29302504 2022-10-05,21:12:27.000,278,11044463,-795,0,1665004346,13059.590171589989,107.5294728900044,54536.313986400004 2022-10-05,21:12:28.000,278,11044457,-795,0,1665004347,13059.596907899999,107.43078506999882,54536.35590912001 2022-10-05,21:12:29.000,278,11044458,-795,0,1665004348,13059.623853139994,107.37439203000395,54536.36988336 2022-10-05,21:12:30.000,278,11044463,-795,0,1665004349,13059.67774362,107.3179989900018,54536.36988336 2022-10-05,21:12:31.000,278,11044504,-795,0,1665004350,13059.69795255,107.28275333999773,54536.40481896001 2022-10-05,21:12:32.000,278,11044443,-795,0,1665004351,13059.67774362,107.22636030000285,54536.37687048001 2022-10-05,21:12:33.000,278,11044456,-795,0,1665004352,13059.724897789994,107.19111464999878,54536.36289624 2022-10-05,21:12:34.000,278,11044496,-795,0,1665004353,13059.77878827,107.11357421999855,54536.35590912001 2022-10-05,21:12:35.000,278,11044521,-795,0,1665004354,13059.745106719995,107.0712794400024,54536.22315384 2022-10-05,21:12:36.000,278,11044466,-795,0,1665004355,13059.805733509995,107.02898465999897,54536.30699928001 2022-10-05,21:12:37.000,278,11044413,-795,0,1665004356,13059.79226088999,107.0712794400024,54536.39084472 2022-10-05,21:12:38.000,278,11044466,-795,0,1665004357,13059.7989972,107.07832857000176,54536.313986400004 2022-10-05,21:12:39.000,278,11044490,-795,0,1665004358,13059.77205195999,107.13472161000391,54536.30699928001 2022-10-05,21:12:40.000,278,11044502,-795,0,1665004359,13059.83267874999,107.16291813000134,54536.39084472 2022-10-05,21:12:41.000,278,11044438,-795,0,1665004360,13059.77878827,107.14881987000263,54536.432767440005 2022-10-05,21:12:42.000,278,11044489,-795,0,1665004361,13059.704688859994,107.18406551999942,54536.383857600005 2022-10-05,21:12:43.000,278,11044518,-795,0,1665004362,13059.684479929994,107.19111464999878,54536.46770304 2022-10-05,21:12:44.000,278,11044420,-795,0,1665004363,13059.73163409999,107.1699672600007,54536.4886644 2022-10-05,21:12:45.000,278,11044455,-795,0,1665004364,13059.69121623999,107.21226204000413,54536.44674168001 2022-10-05,21:12:46.000,278,11044463,-795,0,1665004365,13059.590171589989,107.20521291000478,54536.45372880001 2022-10-05,21:12:47.000,278,11044432,-795,0,1665004366,13059.509335869989,107.24045856000157,54536.36289624 2022-10-05,21:12:48.000,278,11044499,-795,0,1665004367,13059.441972769993,107.29685160000372,54536.313986400004 2022-10-05,21:12:49.000,278,11044515,-795,0,1665004368,13059.482390629993,107.36734290000459,54536.46770304 2022-10-05,21:12:50.000,278,11044517,-795,0,1665004369,13059.388082289988,107.36029376999795,54536.4886644 2022-10-05,21:12:51.000,278,11044512,-795,0,1665004370,13059.334191809998,107.42373593999946,54536.43975456 2022-10-05,21:12:52.000,278,11044474,-795,0,1665004371,13059.287037640002,107.47307985000225,54536.34193488 2022-10-05,21:12:53.000,278,11044483,-795,0,1665004372,13059.159047749992,107.55766941000184,54536.265076560005 2022-10-05,21:12:54.000,278,11044471,-795,0,1665004373,13059.179256679992,107.59996418999799,54536.27206368 2022-10-05,21:12:55.000,278,11044486,-795,0,1665004374,13059.192729299997,107.64930810000078,54536.27905080001 2022-10-05,21:12:56.000,278,11044469,-795,0,1665004375,13059.179256679992,107.74799591999908,54536.30699928001 2022-10-05,21:12:57.000,278,11044453,-795,0,1665004376,13059.138838819992,107.84668374000466,54536.27206368 2022-10-05,21:12:58.000,278,11044471,-795,0,1665004377,13059.212938229997,107.86783113000274,54536.36289624 2022-10-05,21:12:59.000,278,11044487,-795,0,1665004378,13059.206201920002,107.93127330000425,54536.25808944001 2022-10-05,21:13:00.000,278,11044401,-795,0,1665004379,13059.206201920002,107.98766633999912,54536.27905080001 2022-10-05,21:13:01.000,278,11044464,-795,0,1665004380,13059.192729299997,108.05815763999999,54536.265076560005 2022-10-05,21:13:02.000,278,11044456,-795,0,1665004381,13059.192729299997,108.17799285000365,54536.13930840001 2022-10-05,21:13:03.000,278,11044498,-795,0,1665004382,13059.192729299997,108.26963154000259,54536.22315384 2022-10-05,21:13:04.000,278,11044449,-795,0,1665004383,13059.192729299997,108.38241761999961,54536.25110232 2022-10-05,21:13:05.000,278,11044482,-795,0,1665004384,13059.172520369997,108.48815457000455,54536.27905080001 2022-10-05,21:13:06.000,278,11044482,-795,0,1665004385,13059.098420959992,108.56569500000478,54536.23014096 2022-10-05,21:13:07.000,278,11044466,-795,0,1665004386,13059.064739410001,108.63618629999837,54536.19520536 2022-10-05,21:13:08.000,278,11044430,-795,0,1665004387,13059.044530480001,108.69257934000052,54536.23014096 2022-10-05,21:13:09.000,278,11044457,-795,0,1665004388,13058.970431069996,108.77011977000075,54536.19520536 2022-10-05,21:13:10.000,278,11044511,-795,0,1665004389,13058.956958449991,108.83356194000226,54536.15328264 2022-10-05,21:13:11.000,278,11044487,-795,0,1665004390,13058.936749519991,108.89700411000376,54536.12533416 2022-10-05,21:13:12.000,278,11044446,-795,0,1665004391,13058.869386419996,109.04503584000486,54536.048475840005 2022-10-05,21:13:13.000,278,11044494,-795,0,1665004392,13058.768341769995,109.08733062000101,54536.05546296 2022-10-05,21:13:14.000,278,11044503,-795,0,1665004393,13058.77507807999,109.15077279000252,54536.06245008 2022-10-05,21:13:15.000,278,11044480,-795,0,1665004394,13058.727923909995,109.24241148000146,54536.07642432 2022-10-05,21:13:16.000,278,11044456,-795,0,1665004395,13058.65382449999,109.30585365000297,54536.048475840005 2022-10-05,21:13:17.000,278,11044440,-795,0,1665004396,13058.62014295,109.33405017000041,54535.91572056 2022-10-05,21:13:18.000,278,11044477,-795,0,1665004397,13058.61340663999,109.41159060000064,54535.88777208 2022-10-05,21:13:19.000,278,11044507,-795,0,1665004398,13058.62014295,109.50322928999958,54535.8947592 2022-10-05,21:13:20.000,278,11044486,-795,0,1665004399,13058.57972509,109.58076971999981,54535.84584936 2022-10-05,21:13:21.000,278,11044484,-755,0,1665004400,13058.586461399995,109.64421189000132,54535.929694800005 2022-10-05,21:13:22.000,278,11044453,-795,0,1665004401,13058.51236198999,109.70765406000282,54535.81790088 2022-10-05,21:13:23.000,278,11044449,-795,0,1665004402,13058.53257091999,109.82044013999985,54535.76899104 2022-10-05,21:13:24.000,278,11044414,-795,0,1665004403,13058.55277984999,109.83453839999856,54535.75501680001 2022-10-05,21:13:25.000,278,11044428,-795,0,1665004404,13058.57298877999,109.86978405000264,54535.77597816001 2022-10-05,21:13:26.000,278,11044485,-795,0,1665004405,13058.59319770999,109.91912795999815,54535.72706832 2022-10-05,21:13:27.000,278,11044475,-795,0,1665004406,13058.49888937,109.91207882999879,54535.7200812 2022-10-05,21:13:28.000,278,11044478,-795,0,1665004407,13058.438262579999,109.9402753500035,54535.63623576001 2022-10-05,21:13:29.000,278,11044477,-795,0,1665004408,13058.43152626999,109.90502969999943,54535.60130016 2022-10-05,21:13:30.000,278,11044505,-795,0,1665004409,13058.424789959994,109.89798057000007,54535.69911984 2022-10-05,21:13:31.000,278,11044486,-795,0,1665004410,13058.404581029994,109.91207882999879,54535.61527440001 2022-10-05,21:13:32.000,278,11044454,-795,0,1665004411,13058.323745309994,109.86978405000264,54535.45457064 2022-10-05,21:13:33.000,278,11044467,-795,0,1665004412,13058.343954239994,109.84158752999792,54535.38469944 2022-10-05,21:13:34.000,278,11044436,-795,0,1665004413,13058.377635789999,109.876833180002,54535.34976384001 2022-10-05,21:13:35.000,278,11044453,-795,0,1665004414,13058.343954239994,109.81339101000049,54535.307841120004 2022-10-05,21:13:36.000,278,11044441,-795,0,1665004415,13058.323745309994,109.79929275000177,54535.06329192001 2022-10-05,21:13:37.000,278,11044469,-795,0,1665004416,13058.283327449994,109.75699796999834,54535.11220176001 2022-10-05,21:13:38.000,278,11044470,-795,0,1665004417,13058.39110840999,109.72175232000154,54535.27290552001 2022-10-05,21:13:39.000,278,11044499,-795,0,1665004418,13058.438262579999,109.6935558000041,54535.31482824 2022-10-05,21:13:40.000,278,11044470,-795,0,1665004419,13058.384372099994,109.67240840999875,54535.28687976 2022-10-05,21:13:41.000,278,11044521,-795,0,1665004420,13058.364163169994,109.61601537000388,54535.2659184 2022-10-05,21:13:42.000,278,11044449,-795,0,1665004421,13058.357426859999,109.59486797999853,54535.18906008 2022-10-05,21:13:43.000,278,11044503,-795,0,1665004422,13058.323745309994,109.61601537000388,54535.126176 2022-10-05,21:13:44.000,278,11044459,-795,0,1665004423,13058.343954239994,109.52437667999766,54535.2659184 2022-10-05,21:13:45.000,278,11044506,-795,0,1665004424,13058.330481619989,109.48913103000086,54535.161111600006 2022-10-05,21:13:46.000,278,11044476,-795,0,1665004425,13058.377635789999,109.42568885999935,54535.210021440005 2022-10-05,21:13:47.000,278,11044463,-795,0,1665004426,13058.357426859999,109.29175539000425,54535.20303432001 2022-10-05,21:13:48.000,278,11044436,-795,0,1665004427,13058.357426859999,109.22831322000275,54535.23098280001 2022-10-05,21:13:49.000,278,11044525,-795,0,1665004428,13058.323745309994,109.1719201800006,54535.18207296001 2022-10-05,21:13:50.000,278,11044496,-795,0,1665004429,13058.283327449994,109.10847800999909,54535.18906008 2022-10-05,21:13:51.000,278,11044469,-795,0,1665004430,13058.323745309994,109.0732323600023,54535.22399568 2022-10-05,21:13:52.000,278,11044482,-795,0,1665004431,13058.377635789999,109.00979019000079,54535.15412448001 2022-10-05,21:13:53.000,278,11044448,-795,0,1665004432,13058.384372099994,108.98159367000335,54535.15412448001 2022-10-05,21:13:54.000,278,11044487,-795,0,1665004433,13058.323745309994,108.9252006300012,54535.14713736 2022-10-05,21:13:55.000,278,11044464,-795,0,1665004434,13058.310272689989,108.88290584999777,54535.210021440005 2022-10-05,21:13:56.000,278,11044492,-795,0,1665004435,13058.296800069998,108.88290584999777,54535.210021440005 2022-10-05,21:13:57.000,278,11044452,-795,0,1665004436,13058.249645899989,108.83356194000226,54535.161111600006 2022-10-05,21:13:58.000,278,11044499,-795,0,1665004437,13058.256382209998,108.74897238000267,54535.04931768 2022-10-05,21:13:59.000,278,11044452,-795,0,1665004438,13058.263118519993,108.73487412000395,54535.0563048 2022-10-05,21:14:00.000,278,11044495,-795,0,1665004439,13058.397844719999,108.6784810800018,54535.15412448001 2022-10-05,21:14:01.000,278,11044475,-795,0,1665004440,13058.377635789999,108.68553021000116,54535.15412448001 2022-10-05,21:14:02.000,278,11044461,-795,0,1665004441,13058.377635789999,108.66438282000308,54535.126176 2022-10-05,21:14:03.000,278,11044476,-795,0,1665004442,13058.370899479989,108.64323542999773,54535.09822752 2022-10-05,21:14:04.000,278,11044443,-795,0,1665004443,13058.444998889994,108.60094065000158,54535.14713736 2022-10-05,21:14:05.000,278,11044455,-795,0,1665004444,13058.47194412999,108.57274413000414,54535.11918888 2022-10-05,21:14:06.000,278,11044484,-795,0,1665004445,13058.458471509999,108.51635109000199,54535.21700856 2022-10-05,21:14:07.000,278,11044491,-795,0,1665004446,13058.43152626999,108.50225283000327,54535.11220176001 2022-10-05,21:14:08.000,278,11044429,-795,0,1665004447,13058.47868044,108.45290892000048,54535.16809872 2022-10-05,21:14:09.000,278,11044514,-795,0,1665004448,13058.5190983,108.4317615300024,54535.30085400001 2022-10-05,21:14:10.000,278,11044512,-795,0,1665004449,13058.53930723,108.40356500999769,54535.25194416001 2022-10-05,21:14:11.000,278,11044500,-795,0,1665004450,13058.546043539995,108.3683193600009,54535.328802480006 2022-10-05,21:14:12.000,278,11044476,-795,0,1665004451,13058.546043539995,108.40356500999769,54535.210021440005 2022-10-05,21:14:13.000,278,11044453,-795,0,1665004452,13058.546043539995,108.38946674999897,54535.28687976 2022-10-05,21:14:14.000,278,11044458,-795,0,1665004453,13058.55277984999,108.34012284000346,54535.24495704 2022-10-05,21:14:15.000,278,11044511,-795,0,1665004454,13058.546043539995,108.3189754499981,54535.23098280001 2022-10-05,21:14:16.000,278,11044466,-795,0,1665004455,13058.53930723,108.28372980000131,54535.20303432001 2022-10-05,21:14:17.000,278,11044447,-795,0,1665004456,13058.51236198999,108.26963154000259,54535.18207296001 2022-10-05,21:14:18.000,278,11044465,-795,0,1665004457,13058.49215305999,108.21323850000044,54535.258931280005 2022-10-05,21:14:19.000,278,11044470,-795,0,1665004458,13058.485416749994,108.23438588999852,54535.23098280001 2022-10-05,21:14:20.000,278,11044462,-795,0,1665004459,13058.57298877999,108.26963154000259,54535.31482824 2022-10-05,21:14:21.000,278,11044456,-795,0,1665004460,13058.49888937,108.25553328000387,54535.32181536001 2022-10-05,21:14:22.000,278,11044420,-795,0,1665004461,13058.47868044,108.26963154000259,54535.24495704 2022-10-05,21:14:23.000,278,11044511,-795,0,1665004462,13058.418053649999,108.34717197000282,54535.30085400001 2022-10-05,21:14:24.000,278,11044513,-795,0,1665004463,13058.43152626999,108.30487718999939,54535.44059640001 2022-10-05,21:14:25.000,278,11044459,-795,0,1665004464,13058.350690549989,108.29782806000003,54535.45457064 2022-10-05,21:14:26.000,278,11044479,-795,0,1665004465,13058.330481619989,108.34012284000346,54535.45457064 2022-10-05,21:14:27.000,278,11044528,-795,0,1665004466,13058.323745309994,108.34012284000346,54535.4056608 2022-10-05,21:14:28.000,278,11044444,-795,0,1665004467,13058.330481619989,108.31192631999875,54535.45457064 2022-10-05,21:14:29.000,278,11044438,-795,0,1665004468,13058.384372099994,108.3330737100041,54535.41963504001 2022-10-05,21:14:30.000,278,11044480,-795,0,1665004469,13058.350690549989,108.31192631999875,54535.426622160005 2022-10-05,21:14:31.000,278,11044497,-795,0,1665004470,13058.310272689989,108.29782806000003,54535.39168656 2022-10-05,21:14:32.000,278,11044469,-795,0,1665004471,13058.256382209998,108.27668067000195,54535.328802480006 2022-10-05,21:14:33.000,278,11044449,-795,0,1665004472,13058.229436969988,108.25553328000387,54535.38469944 2022-10-05,21:14:34.000,278,11044471,-795,0,1665004473,13058.236173279998,108.24143501999788,54535.475532000004 2022-10-05,21:14:35.000,278,11044444,-795,0,1665004474,13058.189019109988,108.24848415000451,54535.50348048 2022-10-05,21:14:36.000,278,11044482,-795,0,1665004475,13058.155337559998,108.30487718999939,54535.41264792 2022-10-05,21:14:37.000,278,11044464,-795,0,1665004476,13058.087974460002,108.3683193600009,54535.5104676 2022-10-05,21:14:38.000,278,11044441,-795,0,1665004477,13058.074501839998,108.3189754499981,54535.328802480006 2022-10-05,21:14:39.000,278,11044491,-795,0,1665004478,13058.135128629998,108.32602458000474,54535.46155776 2022-10-05,21:14:40.000,278,11044482,-795,0,1665004479,13058.081238149993,108.31192631999875,54535.44758352001 2022-10-05,21:14:41.000,278,11044482,-795,0,1665004480,13058.101447079993,108.26963154000259,54535.50348048 2022-10-05,21:14:42.000,278,11044463,-795,0,1665004481,13058.061029219993,108.34012284000346,54535.44059640001 2022-10-05,21:14:43.000,278,11044485,-795,0,1665004482,13058.047556600002,108.3189754499981,54535.44059640001 2022-10-05,21:14:44.000,278,11044467,-795,0,1665004483,13058.040820289993,108.32602458000474,54535.37072520001 2022-10-05,21:14:45.000,278,11044414,-795,0,1665004484,13058.074501839998,108.35422110000218,54535.41963504001 2022-10-05,21:14:46.000,278,11044470,-795,0,1665004485,13058.047556600002,108.3683193600009,54535.377712320005 2022-10-05,21:14:47.000,278,11044467,-795,0,1665004486,13058.162073869993,108.44585979000112,54535.496493360006 2022-10-05,21:14:48.000,278,11044458,-795,0,1665004487,13058.074501839998,108.48110543999792,54535.43360928 2022-10-05,21:14:49.000,278,11044490,-795,0,1665004488,13058.162073869993,108.54454760999943,54535.44059640001 2022-10-05,21:14:50.000,278,11044433,-795,0,1665004489,13058.168810179988,108.5797932600035,54535.48251912 2022-10-05,21:14:51.000,278,11044496,-795,0,1665004490,13058.148601249988,108.5797932600035,54535.48251912 2022-10-05,21:14:52.000,278,11044415,-795,0,1665004491,13058.155337559998,108.59389152000222,54535.39168656 2022-10-05,21:14:53.000,278,11044459,-795,0,1665004492,13058.155337559998,108.59389152000222,54535.43360928 2022-10-05,21:14:54.000,278,11044482,-795,0,1665004493,13058.168810179988,108.6150389100003,54535.41264792 2022-10-05,21:14:55.000,278,11044434,-795,0,1665004494,13058.182282799993,108.60094065000158,54535.377712320005 2022-10-05,21:14:56.000,278,11044475,-795,0,1665004495,13058.135128629998,108.62208803999965,54535.2659184 2022-10-05,21:14:57.000,278,11044477,-795,0,1665004496,13058.141864939993,108.62913716999901,54535.27290552001 2022-10-05,21:14:58.000,278,11044458,-795,0,1665004497,13058.182282799993,108.62913716999901,54535.377712320005 2022-10-05,21:14:59.000,278,11044466,-795,0,1665004498,13058.114919699998,108.69257934000052,54535.377712320005 2022-10-05,21:15:00.000,278,11044393,-795,0,1665004499,13058.074501839998,108.75602151000203,54535.41963504001 2022-10-05,21:15:01.000,278,11044492,-795,0,1665004500,13058.034083979997,108.76307064000139,54535.307841120004 2022-10-05,21:15:02.000,278,11044485,-795,0,1665004501,13058.034083979997,108.7771689000001,54535.23098280001 2022-10-05,21:15:03.000,278,11044487,-795,0,1665004502,13058.054292909997,108.7771689000001,54535.140150240004 2022-10-05,21:15:04.000,278,11044442,-795,0,1665004503,13058.094710769998,108.75602151000203,54535.25194416001 2022-10-05,21:15:05.000,278,11044472,-795,0,1665004504,13058.114919699998,108.83356194000226,54535.21700856 2022-10-05,21:15:06.000,278,11044463,-795,0,1665004505,13058.040820289993,108.86175845999969,54535.23098280001 2022-10-05,21:15:07.000,278,11044501,-795,0,1665004506,13057.993666119997,108.85470933000033,54535.16809872 2022-10-05,21:15:08.000,278,11044441,-795,0,1665004507,13058.027347670002,108.87585671999841,54535.22399568 2022-10-05,21:15:09.000,278,11044453,-795,0,1665004508,13058.020611359992,108.85470933000033,54535.140150240004 2022-10-05,21:15:10.000,278,11044389,-795,0,1665004509,13058.007138740002,108.86175845999969,54535.14713736 2022-10-05,21:15:11.000,278,11044470,-795,0,1665004510,13058.061029219993,108.83356194000226,54535.10521464001 2022-10-05,21:15:12.000,278,11044449,-795,0,1665004511,13058.013875049997,108.80536542000482,54535.16809872 2022-10-05,21:15:13.000,278,11044457,-795,0,1665004512,13058.020611359992,108.77011977000075,54535.07027904 2022-10-05,21:15:14.000,278,11044452,-795,0,1665004513,13058.034083979997,108.7771689000001,54535.16809872 2022-10-05,21:15:15.000,278,11044495,-795,0,1665004514,13058.040820289993,108.78421802999947,54535.210021440005 2022-10-05,21:15:16.000,278,11044400,-795,0,1665004515,13058.040820289993,108.79126715999882,54535.13316312001 2022-10-05,21:15:17.000,278,11044466,-795,0,1665004516,13057.980193499992,108.80536542000482,54534.95848512 2022-10-05,21:15:18.000,278,11044458,-795,0,1665004517,13058.034083979997,108.77011977000075,54535.00040784 2022-10-05,21:15:19.000,278,11044467,-795,0,1665004518,13058.040820289993,108.75602151000203,54535.02835632 2022-10-05,21:15:20.000,278,11044446,-795,0,1665004519,13057.953248259997,108.76307064000139,54535.042330560005 2022-10-05,21:15:21.000,278,11044495,-795,0,1665004520,13057.966720880002,108.7137267299986,54535.08425328001 2022-10-05,21:15:22.000,278,11044464,-795,0,1665004521,13057.899357779992,108.6784810800018,54535.02835632 2022-10-05,21:15:23.000,278,11044433,-795,0,1665004522,13057.858939919992,108.62913716999901,54535.01438208001 2022-10-05,21:15:24.000,278,11044414,-795,0,1665004523,13057.926303020002,108.64323542999773,54535.02835632 2022-10-05,21:15:25.000,278,11044473,-795,0,1665004524,13057.946511950002,108.63618629999837,54535.00040784 2022-10-05,21:15:26.000,278,11044471,-795,0,1665004525,13058.013875049997,108.5797932600035,54535.00739496 2022-10-05,21:15:27.000,278,11044481,-795,0,1665004526,13057.993666119997,108.54454760999943,54534.951498 2022-10-05,21:15:28.000,278,11044502,-795,0,1665004527,13058.040820289993,108.51635109000199,54535.0213692 2022-10-05,21:15:29.000,278,11044474,-795,0,1665004528,13058.141864939993,108.50930196000263,54535.10521464001 2022-10-05,21:15:30.000,278,11044479,-795,0,1665004529,13058.128392320003,108.4317615300024,54535.07726616 2022-10-05,21:15:31.000,278,11044444,-795,0,1665004530,13058.108183390003,108.41766327000369,54535.02835632 2022-10-05,21:15:32.000,278,11044443,-795,0,1665004531,13058.067765530002,108.41061414000433,54535.00739496 2022-10-05,21:15:33.000,278,11044479,-795,0,1665004532,13058.061029219993,108.39651587999833,54534.91656240001 2022-10-05,21:15:34.000,278,11044453,-795,0,1665004533,13058.013875049997,108.34717197000282,54534.90957528 2022-10-05,21:15:35.000,278,11044475,-795,0,1665004534,13058.000402429992,108.34717197000282,54534.972459360004 2022-10-05,21:15:36.000,278,11044454,-795,0,1665004535,13057.966720880002,108.31192631999875,54534.90258816 2022-10-05,21:15:37.000,278,11044509,-795,0,1665004536,13057.953248259997,108.28372980000131,54534.8816268 2022-10-05,21:15:38.000,278,11044435,-795,0,1665004537,13057.892621469997,108.27668067000195,54534.84669120001 2022-10-05,21:15:39.000,278,11044471,-795,0,1665004538,13057.885885160002,108.23438588999852,54534.79778136001 2022-10-05,21:15:40.000,278,11044375,-795,0,1665004539,13057.912830399997,108.19914024000173,54534.90258816 2022-10-05,21:15:41.000,278,11044415,-795,0,1665004540,13057.892621469997,108.16389458999765,54534.88861392 2022-10-05,21:15:42.000,278,11044439,-795,0,1665004541,13057.879148849992,108.1568454599983,54534.804768480004 2022-10-05,21:15:43.000,278,11044425,-795,0,1665004542,13057.919566709992,108.17094372000429,54534.79778136001 2022-10-05,21:15:44.000,278,11044428,-795,0,1665004543,13057.892621469997,108.14979632999894,54534.91656240001 2022-10-05,21:15:45.000,278,11044511,-795,0,1665004544,13057.892621469997,108.14979632999894,54534.90258816 2022-10-05,21:15:46.000,278,11044477,-795,0,1665004545,13057.892621469997,108.07225589999871,54534.86765256001 2022-10-05,21:15:47.000,278,11044480,-795,0,1665004546,13057.959984569992,107.95946982000169,54534.923549520005 2022-10-05,21:15:48.000,278,11044451,-795,0,1665004547,13058.061029219993,107.93832243000361,54534.95848512 2022-10-05,21:15:49.000,278,11044494,-795,0,1665004548,13058.101447079993,107.89602765000018,54534.84669120001 2022-10-05,21:15:50.000,278,11044450,-795,0,1665004549,13058.175546489998,107.83258547999867,54534.874639680005 2022-10-05,21:15:51.000,278,11044453,-795,0,1665004550,13058.242909589993,107.79029070000252,54534.83271696 2022-10-05,21:15:52.000,278,11044487,-795,0,1665004551,13058.290063759989,107.73389766000037,54534.81874272001 2022-10-05,21:15:53.000,278,11044439,-795,0,1665004552,13058.370899479989,107.69160288000421,54534.84669120001 2022-10-05,21:15:54.000,278,11044473,-795,0,1665004553,13058.546043539995,107.59996418999799,54534.8816268 2022-10-05,21:15:55.000,278,11044434,-795,0,1665004554,13058.66056081,107.50832549999905,54534.86066544 2022-10-05,21:15:56.000,278,11044415,-795,0,1665004555,13058.73466021999,107.43783419999818,54534.93752376001 2022-10-05,21:15:57.000,278,11044468,-795,0,1665004556,13058.81549593999,107.4166868100001,54534.85367832 2022-10-05,21:15:58.000,278,11044472,-795,0,1665004557,13058.930013209996,107.49422724000033,54534.90957528 2022-10-05,21:15:59.000,278,11044446,-795,0,1665004558,13059.111893579997,107.55062028000248,54534.97944648 2022-10-05,21:16:00.000,278,11044460,-795,0,1665004559,13059.199465609992,107.5647185400012,54534.98643360001 2022-10-05,21:16:01.000,278,11044462,-795,0,1665004560,13059.320719189993,107.53652202000376,54535.042330560005 2022-10-05,21:16:02.000,278,11044465,-795,0,1665004561,13059.354400739998,107.57176767000055,54535.09822752 2022-10-05,21:16:03.000,278,11044500,-795,0,1665004562,13059.381345979993,107.61406245000398,54535.11220176001 2022-10-05,21:16:04.000,278,11044488,-795,0,1665004563,13059.435236459998,107.67045548999886,54535.126176 2022-10-05,21:16:05.000,278,11044508,-795,0,1665004564,13059.448709079988,107.76914331000444,54535.140150240004 2022-10-05,21:16:06.000,278,11044478,-795,0,1665004565,13059.502599559994,107.83258547999867,54535.17508584 2022-10-05,21:16:07.000,278,11044480,-795,0,1665004566,13059.516072179998,107.96651895000105,54535.09822752 2022-10-05,21:16:08.000,278,11044455,-795,0,1665004567,13059.509335869989,107.95946982000169,54535.17508584 2022-10-05,21:16:09.000,278,11044490,-795,0,1665004568,13059.563226349994,108.05110851000063,54535.36373808 2022-10-05,21:16:10.000,278,11044497,-795,0,1665004569,13059.495863249998,108.10750155000278,54535.37072520001 2022-10-05,21:16:11.000,278,11044518,-795,0,1665004570,13059.516072179998,108.17799285000365,54535.4056608 2022-10-05,21:16:12.000,278,11044434,-795,0,1665004571,13059.408291219988,108.185041980003,54535.34976384001 2022-10-05,21:16:13.000,278,11044420,-795,0,1665004572,13059.421763839993,108.24143501999788,54535.41963504001 2022-10-05,21:16:14.000,278,11044491,-795,0,1665004573,13059.354400739998,108.30487718999939,54535.39168656 2022-10-05,21:16:15.000,278,11044480,-795,0,1665004574,13059.408291219988,108.3683193600009,54535.44059640001 2022-10-05,21:16:16.000,278,11044483,-795,0,1665004575,13059.327455500003,108.42471240000305,54535.35675096 2022-10-05,21:16:17.000,278,11044451,-795,0,1665004576,13059.260092399993,108.50930196000263,54535.35675096 2022-10-05,21:16:18.000,278,11044457,-795,0,1665004577,13059.266828710002,108.55159673999879,54535.475532000004 2022-10-05,21:16:19.000,278,11044491,-795,0,1665004578,13059.260092399993,108.59389152000222,54535.48251912 2022-10-05,21:16:20.000,278,11044448,-795,0,1665004579,13059.253356089997,108.60798978000093,54535.496493360006 2022-10-05,21:16:21.000,278,11044520,-795,0,1665004580,13059.260092399993,108.62913716999901,54535.41264792 2022-10-05,21:16:22.000,278,11044501,-795,0,1665004581,13059.300510259993,108.59389152000222,54535.32181536001 2022-10-05,21:16:23.000,278,11044467,-795,0,1665004582,13059.361137049993,108.60094065000158,54535.3357896 2022-10-05,21:16:24.000,278,11044461,-795,0,1665004583,13059.354400739998,108.57274413000414,54535.36373808 2022-10-05,21:16:25.000,278,11044474,-795,0,1665004584,13059.388082289988,108.6150389100003,54535.46854488001 2022-10-05,21:16:26.000,278,11044524,-795,0,1665004585,13059.361137049993,108.62208803999965,54535.51745472001 2022-10-05,21:16:27.000,278,11044484,-795,0,1665004586,13059.394818599998,108.57274413000414,54535.41963504001 2022-10-05,21:16:28.000,278,11044439,-795,0,1665004587,13059.482390629993,108.50930196000263,54535.48950624001 2022-10-05,21:16:29.000,278,11044478,-795,0,1665004588,13059.522808489994,108.44585979000112,54535.48950624001 2022-10-05,21:16:30.000,278,11044471,-795,0,1665004589,13059.576698969999,108.40356500999769,54535.53142896 2022-10-05,21:16:31.000,278,11044470,-795,0,1665004590,13059.637325759999,108.38241761999961,54535.53142896 2022-10-05,21:16:32.000,278,11044469,-795,0,1665004591,13059.73837041,108.32602458000474,54535.53841608001 2022-10-05,21:16:33.000,278,11044451,-795,0,1665004592,13059.825942439995,108.35422110000218,54535.44758352001 2022-10-05,21:16:34.000,278,11044455,-795,0,1665004593,13059.93372339999,108.23438588999852,54535.594313040005 2022-10-05,21:16:35.000,278,11044512,-795,0,1665004594,13060.068449599996,108.17094372000429,54535.68514560001 2022-10-05,21:16:36.000,278,11044449,-795,0,1665004595,13060.12234008,108.02996112000255,54535.69213272 2022-10-05,21:16:37.000,278,11044452,-795,0,1665004596,13060.169494249996,107.98061720999976,54535.664184240006 2022-10-05,21:16:38.000,278,11044472,-795,0,1665004597,13060.189703179996,107.89602765000018,54535.65021 2022-10-05,21:16:39.000,278,11044503,-795,0,1665004598,13060.263802590001,107.83258547999867,54535.70610696001 2022-10-05,21:16:40.000,278,11044449,-795,0,1665004599,13060.317693069992,107.74799591999908,54535.74104256 2022-10-05,21:16:41.000,278,11044464,-795,0,1665004600,13060.445682960002,107.65635723000014,54535.85283648001 2022-10-05,21:16:42.000,278,11044493,-795,0,1665004601,13060.593881779998,107.55062028000248,54535.88777208 2022-10-05,21:16:43.000,278,11044456,-795,0,1665004602,13060.600618089993,107.47307985000225,54535.8947592 2022-10-05,21:16:44.000,278,11044464,-795,0,1665004603,13060.681453809993,107.42373593999946,54535.95065616001 2022-10-05,21:16:45.000,278,11044434,-795,0,1665004604,13060.654508569998,107.36734290000459,54535.978604640004 2022-10-05,21:16:46.000,278,11044493,-795,0,1665004605,13060.782498459994,107.31094986000244,54535.999566000006 2022-10-05,21:16:47.000,278,11044496,-795,0,1665004606,13060.694926429998,107.26865507999901,54535.93668192 2022-10-05,21:16:48.000,278,11044454,-795,0,1665004607,13060.755553219999,107.24750769000093,54535.90873344 2022-10-05,21:16:49.000,278,11044472,-795,0,1665004608,13060.822916319994,107.25455682000029,54536.13930840001 2022-10-05,21:16:50.000,278,11044505,-795,0,1665004609,13060.99806038,107.22636030000285,54536.28603792001 2022-10-05,21:16:51.000,278,11044475,-795,0,1665004610,13061.025005619995,107.24045856000157,54536.27206368 2022-10-05,21:16:52.000,278,11044492,-795,0,1665004611,13061.085632409995,107.23340943000221,54536.27206368 2022-10-05,21:16:53.000,278,11044512,-795,0,1665004612,13061.07215978999,107.29685160000372,54536.30001216 2022-10-05,21:16:54.000,278,11044458,-795,0,1665004613,13061.11931396,107.33914637999987,54536.27206368 2022-10-05,21:16:55.000,278,11044482,-795,0,1665004614,13061.045214549995,107.37439203000395,54536.25808944001 2022-10-05,21:16:56.000,278,11044484,-795,0,1665004615,13061.11931396,107.45193246000417,54536.42578032001 2022-10-05,21:16:57.000,278,11044508,-795,0,1665004616,13061.126050269995,107.50127636999969,54536.41180608 2022-10-05,21:16:58.000,278,11044475,-795,0,1665004617,13061.05868717,107.5153746299984,54536.41180608 2022-10-05,21:16:59.000,278,11044431,-795,0,1665004618,13061.025005619995,107.55766941000184,54536.40481896001 2022-10-05,21:17:00.000,278,11044490,-795,0,1665004619,13061.05868717,107.55766941000184,54536.49565152001 2022-10-05,21:17:01.000,278,11044436,-795,0,1665004620,13061.065423479995,107.5153746299984,54536.43975456 2022-10-05,21:17:02.000,278,11044453,-795,0,1665004621,13060.99806038,107.49422724000033,54536.36289624 2022-10-05,21:17:03.000,278,11044497,-795,0,1665004622,13061.065423479995,107.45193246000417,54536.42578032001 2022-10-05,21:17:04.000,278,11044485,-795,0,1665004623,13061.065423479995,107.40258855000138,54536.50962576 2022-10-05,21:17:05.000,278,11044482,-795,0,1665004624,13061.146259199995,107.36734290000459,54536.54456136001 2022-10-05,21:17:06.000,278,11044472,-795,0,1665004625,13061.17320443999,107.27570420999837,54536.53757424 2022-10-05,21:17:07.000,278,11044469,-795,0,1665004626,13061.19341336999,107.19816377999814,54536.53058712 2022-10-05,21:17:08.000,278,11044464,-795,0,1665004627,13061.26077647,107.06423031000304,54536.61443256001 2022-10-05,21:17:09.000,278,11044504,-795,0,1665004628,13061.2809854,107.00078814000153,54536.59347120001 2022-10-05,21:17:10.000,278,11044492,-795,0,1665004629,13061.348348499996,106.88800206000451,54536.58648408 2022-10-05,21:17:11.000,278,11044479,-795,0,1665004630,13061.408975289996,106.8598055399998,54536.63539392 2022-10-05,21:17:12.000,278,11044490,-795,0,1665004631,13061.435920529992,106.70472467999934,54536.56552272 2022-10-05,21:17:13.000,278,11044466,-795,0,1665004632,13061.469602079997,106.64128250999784,54536.5585356 2022-10-05,21:17:14.000,278,11044474,-795,0,1665004633,13061.543701490002,106.56374208000489,54536.698278 2022-10-05,21:17:15.000,278,11044498,-795,0,1665004634,13061.550437799997,106.50734904000274,54536.72622648 2022-10-05,21:17:16.000,278,11044506,-795,0,1665004635,13061.483074700001,106.42980861000251,54536.66334240001 2022-10-05,21:17:17.000,278,11044503,-795,0,1665004636,13061.422447910001,106.38751382999908,54536.70526512 2022-10-05,21:17:18.000,278,11044493,-795,0,1665004637,13061.328139569996,106.40866122000443,54536.61443256001 2022-10-05,21:17:19.000,278,11044488,-795,0,1665004638,13061.348348499996,106.38046469999972,54536.65635528 2022-10-05,21:17:20.000,278,11044480,-795,0,1665004639,13061.415711599991,106.37341557000036,54536.719239360005 2022-10-05,21:17:21.000,278,11044470,-795,0,1665004640,13061.429184219996,106.38046469999972,54536.71225224001 2022-10-05,21:17:22.000,278,11044508,-795,0,1665004641,13061.476338389992,106.35931731000164,54536.68430376 2022-10-05,21:17:23.000,278,11044486,-795,0,1665004642,13061.483074700001,106.38751382999908,54536.71225224001 2022-10-05,21:17:24.000,278,11044457,-795,0,1665004643,13061.489811009997,106.33816992000357,54536.65635528 2022-10-05,21:17:25.000,278,11044449,-795,0,1665004644,13061.483074700001,106.30997339999885,54536.72622648 2022-10-05,21:17:26.000,278,11044498,-795,0,1665004645,13061.557174109992,106.28882601000078,54536.7332136 2022-10-05,21:17:27.000,278,11044463,-795,0,1665004646,13061.489811009997,106.35226818000228,54536.75417496 2022-10-05,21:17:28.000,278,11044467,-795,0,1665004647,13061.442656840001,106.38046469999972,54536.64238104001 2022-10-05,21:17:29.000,278,11044476,-795,0,1665004648,13061.429184219996,106.42980861000251,54536.74020072001 2022-10-05,21:17:30.000,278,11044512,-795,0,1665004649,13061.523492560002,106.41571035000379,54536.817059040004 2022-10-05,21:17:31.000,278,11044465,-795,0,1665004650,13061.536965179992,106.42275948000315,54536.872956 2022-10-05,21:17:32.000,278,11044465,-795,0,1665004651,13061.570646729997,106.4016120899978,54536.90090448 2022-10-05,21:17:33.000,278,11044473,-795,0,1665004652,13061.510019939997,106.40866122000443,54536.82404616 2022-10-05,21:17:34.000,278,11044452,-795,0,1665004653,13061.638009829992,106.40866122000443,54536.838020400006 2022-10-05,21:17:35.000,278,11044472,-795,0,1665004654,13061.806417579988,106.47915251999802,54536.87994312001 2022-10-05,21:17:36.000,278,11044516,-795,0,1665004655,13061.880516989993,106.47915251999802,54536.89391736 2022-10-05,21:17:37.000,278,11044471,-795,0,1665004656,13061.947880089989,106.4650542599993,54536.87994312001 2022-10-05,21:17:38.000,278,11044458,-795,0,1665004657,13061.988297949989,106.49325078000402,54536.89391736 2022-10-05,21:17:39.000,278,11044517,-795,0,1665004658,13062.082606289994,106.49325078000402,54536.86596888 2022-10-05,21:17:40.000,278,11044443,-795,0,1665004659,13062.13649677,106.49325078000402,54536.872956 2022-10-05,21:17:41.000,278,11044476,-795,0,1665004660,13062.075869979999,106.5143981700021,54536.698278 2022-10-05,21:17:42.000,278,11044470,-795,0,1665004661,13062.203859869995,106.45800512999995,54536.81007192001 2022-10-05,21:17:43.000,278,11044464,-795,0,1665004662,13062.264486659995,106.4650542599993,54536.78212344001 2022-10-05,21:17:44.000,278,11044446,-795,0,1665004663,13062.31837714,106.45800512999995,54536.91487872 2022-10-05,21:17:45.000,278,11044493,-795,0,1665004664,13062.365531309995,106.50734904000274,54536.92186584 2022-10-05,21:17:46.000,278,11044422,-795,0,1665004665,13062.345322379995,106.5778403400036,54536.90090448 2022-10-05,21:17:47.000,278,11044487,-795,0,1665004666,13062.304904519995,106.56374208000489,54536.85898176001 2022-10-05,21:17:48.000,278,11044455,-795,0,1665004667,13062.325113449995,106.5778403400036,54536.99173704 2022-10-05,21:17:49.000,278,11044503,-795,0,1665004668,13062.29143189999,106.54259468999953,54536.96378856 2022-10-05,21:17:50.000,278,11044477,-795,0,1665004669,13062.23080510999,106.58488947000296,54537.02667264001 2022-10-05,21:17:51.000,278,11044476,-795,0,1665004670,13062.203859869995,106.60603686000104,54537.03365976 2022-10-05,21:17:52.000,278,11044475,-795,0,1665004671,13062.163442009994,106.59193860000232,54536.92186584 2022-10-05,21:17:53.000,278,11044491,-795,0,1665004672,13062.10955152999,106.65538077000383,54536.91487872 2022-10-05,21:17:54.000,278,11044475,-795,0,1665004673,13062.008506879989,106.65538077000383,54537.01968552 2022-10-05,21:17:55.000,278,11044474,-795,0,1665004674,13061.954616399998,106.67652816000191,54537.01968552 2022-10-05,21:17:56.000,278,11044443,-795,0,1665004675,13061.887253299989,106.74701946000278,54536.9428272 2022-10-05,21:17:57.000,278,11044462,-795,0,1665004676,13061.860308059993,106.81046163000428,54536.82404616 2022-10-05,21:17:58.000,278,11044455,-795,0,1665004677,13061.819890199993,106.78931423999893,54536.82404616 2022-10-05,21:17:59.000,278,11044491,-795,0,1665004678,13061.813153889998,106.83160902000236,54536.872956 2022-10-05,21:18:00.000,278,11044417,-795,0,1665004679,13061.678427689993,106.81751076000364,54536.90789160001 2022-10-05,21:18:01.000,278,11044496,-795,0,1665004680,13061.671691379997,106.85275641000044,54536.9428272 2022-10-05,21:18:02.000,278,11044482,-795,0,1665004681,13061.617800899992,106.89505119000387,54536.85898176001 2022-10-05,21:18:03.000,278,11044469,-795,0,1665004682,13061.604328280002,106.84570728000108,54536.8030848 2022-10-05,21:18:04.000,278,11044455,-795,0,1665004683,13061.563910420002,106.87390379999852,54536.86596888 2022-10-05,21:18:05.000,278,11044458,-795,0,1665004684,13061.510019939997,106.91619858000195,54536.84500752 2022-10-05,21:18:06.000,278,11044457,-795,0,1665004685,13061.510019939997,106.90210032000323,54536.78911056001 2022-10-05,21:18:07.000,278,11044461,-715,0,1665004686,13061.530228869997,106.9584933599981,54536.838020400006 2022-10-05,21:18:08.000,278,11044487,-795,0,1665004687,13061.503283630002,106.96554249000474,54536.66334240001 2022-10-05,21:18:09.000,278,11044487,-795,0,1665004688,13061.496547319992,107.00783727000089,54536.68430376 2022-10-05,21:18:10.000,278,11044527,-795,0,1665004689,13061.496547319992,107.05718118000368,54536.76116208001 2022-10-05,21:18:11.000,278,11044519,-795,0,1665004690,13061.476338389992,107.12767248000455,54536.817059040004 2022-10-05,21:18:12.000,278,11044485,-795,0,1665004691,13061.483074700001,107.19111464999878,54536.7332136 2022-10-05,21:18:13.000,278,11044485,-795,0,1665004692,13061.503283630002,107.26865507999901,54536.65635528 2022-10-05,21:18:14.000,278,11044489,-795,0,1665004693,13061.503283630002,107.36734290000459,54536.698278 2022-10-05,21:18:15.000,278,11044447,-795,0,1665004694,13061.516756249992,107.40963768000074,54536.60744544 2022-10-05,21:18:16.000,278,11044466,-795,0,1665004695,13061.496547319992,107.48012898000161,54536.60744544 2022-10-05,21:18:17.000,278,11044519,-795,0,1665004696,13061.516756249992,107.61406245000398,54536.53757424 2022-10-05,21:18:18.000,278,11044441,-795,0,1665004697,13061.543701490002,107.71275027000229,54536.62141968001 2022-10-05,21:18:19.000,278,11044443,-795,0,1665004698,13061.530228869997,107.84668374000466,54536.56552272 2022-10-05,21:18:20.000,278,11044422,-795,0,1665004699,13061.483074700001,107.92422417000489,54536.44674168001 2022-10-05,21:18:21.000,278,11044449,-795,0,1665004700,13061.442656840001,108.0229119900032,54536.45372880001 2022-10-05,21:18:22.000,278,11044471,-795,0,1665004701,13061.415711599991,108.185041980003,54536.348922 2022-10-05,21:18:23.000,278,11044488,-795,0,1665004702,13061.408975289996,108.30487718999939,54536.265076560005 2022-10-05,21:18:24.000,278,11044464,-795,0,1665004703,13061.415711599991,108.41766327000369,54536.313986400004 2022-10-05,21:18:25.000,278,11044460,-795,0,1665004704,13061.328139569996,108.51635109000199,54536.32097352 2022-10-05,21:18:26.000,278,11044472,-795,0,1665004705,13061.30119433,108.58684239000286,54536.25110232 2022-10-05,21:18:27.000,278,11044472,-795,0,1665004706,13061.287721709996,108.65028456000437,54536.25808944001 2022-10-05,21:18:28.000,278,11044470,-795,0,1665004707,13061.274249089991,108.68553021000116,54536.27905080001 2022-10-05,21:18:29.000,278,11044465,-795,0,1665004708,13061.294458019991,108.7137267299986,54536.25110232 2022-10-05,21:18:30.000,278,11044453,-795,0,1665004709,13061.2809854,108.72077585999796,54536.20219248 2022-10-05,21:18:31.000,278,11044462,-795,0,1665004710,13061.26077647,108.70667759999924,54536.146295520004 2022-10-05,21:18:32.000,278,11044492,-795,0,1665004711,13061.21362229999,108.70667759999924,54536.06245008 2022-10-05,21:18:33.000,278,11044484,-795,0,1665004712,13061.17320443999,108.72782499000459,54536.02052736001 2022-10-05,21:18:34.000,278,11044473,-795,0,1665004713,13061.206885989995,108.67143195000244,54536.08341144 2022-10-05,21:18:35.000,278,11044464,-795,0,1665004714,13061.22035861,108.6784810800018,54536.1043728 2022-10-05,21:18:36.000,278,11044491,-795,0,1665004715,13061.26077647,108.64323542999773,54536.05546296 2022-10-05,21:18:37.000,278,11044459,-795,0,1665004716,13061.17320443999,108.66438282000308,54535.88777208 2022-10-05,21:18:38.000,278,11044459,-795,0,1665004717,13061.22035861,108.66438282000308,54535.91572056 2022-10-05,21:18:39.000,278,11044477,-795,0,1665004718,13061.25404015999,108.66438282000308,54535.91572056 2022-10-05,21:18:40.000,278,11044456,-795,0,1665004719,13061.206885989995,108.62913716999901,54535.95764328 2022-10-05,21:18:41.000,278,11044473,-795,0,1665004720,13061.166468129995,108.63618629999837,54535.929694800005 2022-10-05,21:18:42.000,278,11044495,-795,0,1665004721,13061.085632409995,108.5797932600035,54535.67117136 2022-10-05,21:18:43.000,278,11044491,-795,0,1665004722,13061.126050269995,108.6150389100003,54535.88777208 2022-10-05,21:18:44.000,278,11044481,-795,0,1665004723,13061.01826931,108.6150389100003,54535.75501680001 2022-10-05,21:18:45.000,278,11044473,-795,0,1665004724,13060.95764252,108.65028456000437,54535.76899104 2022-10-05,21:18:46.000,278,11044458,-795,0,1665004725,13060.95090620999,108.63618629999837,54535.74802968 2022-10-05,21:18:47.000,278,11044450,-795,0,1665004726,13060.84986155999,108.69257934000052,54535.762003920005 2022-10-05,21:18:48.000,278,11044459,-795,0,1665004727,13060.728607979989,108.74897238000267,54535.65021 2022-10-05,21:18:49.000,278,11044478,-755,0,1665004728,13060.634299639998,108.80536542000482,54535.65719712001 2022-10-05,21:18:50.000,278,11044423,-795,0,1665004729,13060.607354399988,108.83356194000226,54535.73405544001 2022-10-05,21:18:51.000,278,11044488,-795,0,1665004730,13060.533254989998,108.91815150000184,54535.67117136 2022-10-05,21:18:52.000,278,11044470,-795,0,1665004731,13060.533254989998,108.93224976000056,54535.762003920005 2022-10-05,21:18:53.000,278,11044507,-795,0,1665004732,13060.459155579993,108.9252006300012,54535.74802968 2022-10-05,21:18:54.000,278,11044458,-795,0,1665004733,13060.479364509993,108.91815150000184,54535.67815848 2022-10-05,21:18:55.000,278,11044479,-795,0,1665004734,13060.452419269997,108.91815150000184,54535.70610696001 2022-10-05,21:18:56.000,278,11044464,-795,0,1665004735,13060.432210339997,108.8899549800044,54535.60828728001 2022-10-05,21:18:57.000,278,11044475,-795,0,1665004736,13060.405265100002,108.88290584999777,54535.55937744 2022-10-05,21:18:58.000,278,11044472,-795,0,1665004737,13060.499573439993,108.86880758999905,54535.62226152 2022-10-05,21:18:59.000,278,11044515,-795,0,1665004738,13060.553463919998,108.8265128100029,54535.58732592001 2022-10-05,21:19:00.000,278,11044475,-795,0,1665004739,13060.553463919998,108.85470933000033,54535.52444184 2022-10-05,21:19:01.000,278,11044490,-795,0,1665004740,13060.506309750002,108.87585671999841,54535.41963504001 2022-10-05,21:19:02.000,278,11044458,-795,0,1665004741,13060.546727610003,108.86175845999969,54535.34277672 2022-10-05,21:19:03.000,278,11044482,-795,0,1665004742,13060.573672849998,108.8899549800044,54535.29386688 2022-10-05,21:19:04.000,278,11044488,-795,0,1665004743,13060.654508569998,108.84061107000161,54535.34277672 2022-10-05,21:19:05.000,278,11044458,-795,0,1665004744,13060.667981189988,108.79126715999882,54535.4056608 2022-10-05,21:19:06.000,278,11044482,-795,0,1665004745,13060.607354399988,108.77011977000075,54535.328802480006 2022-10-05,21:19:07.000,278,11044441,-795,0,1665004746,13060.634299639998,108.69962846999988,54535.39168656 2022-10-05,21:19:08.000,278,11044422,-795,0,1665004747,13060.641035949993,108.66438282000308,54535.39867368001 2022-10-05,21:19:09.000,278,11044460,-795,0,1665004748,13060.641035949993,108.59389152000222,54535.3357896 2022-10-05,21:19:10.000,278,11044472,-795,0,1665004749,13060.681453809993,108.57274413000414,54535.37072520001 2022-10-05,21:19:11.000,278,11044445,-795,0,1665004750,13060.681453809993,108.49520370000391,54535.36373808 2022-10-05,21:19:12.000,278,11044482,-795,0,1665004751,13060.654508569998,108.52340022000135,54535.32181536001 2022-10-05,21:19:13.000,278,11044486,-795,0,1665004752,13060.674717499998,108.53749848000007,54535.31482824 2022-10-05,21:19:14.000,278,11044460,-795,0,1665004753,13060.641035949993,108.55159673999879,54535.45457064 2022-10-05,21:19:15.000,278,11044450,-795,0,1665004754,13060.614090709998,108.55864586999814,54535.475532000004 2022-10-05,21:19:16.000,278,11044441,-795,0,1665004755,13060.539991299993,108.58684239000286,54535.426622160005 2022-10-05,21:19:17.000,278,11044431,-795,0,1665004756,13060.506309750002,108.63618629999837,54535.28687976 2022-10-05,21:19:18.000,278,11044451,-795,0,1665004757,13060.553463919998,108.6150389100003,54535.210021440005 2022-10-05,21:19:19.000,278,11044463,-795,0,1665004758,13060.627563329988,108.5797932600035,54535.27290552001 2022-10-05,21:19:20.000,278,11044492,-795,0,1665004759,13060.634299639998,108.55159673999879,54535.21700856 2022-10-05,21:19:21.000,278,11044464,-795,0,1665004760,13060.681453809993,108.53044935000071,54535.2659184 2022-10-05,21:19:22.000,278,11044444,-795,0,1665004761,13060.654508569998,108.50225283000327,54535.28687976 2022-10-05,21:19:23.000,278,11044445,-795,0,1665004762,13060.641035949993,108.48815457000455,54535.3357896 2022-10-05,21:19:24.000,278,11044479,-795,0,1665004763,13060.701662739993,108.54454760999943,54535.426622160005 2022-10-05,21:19:25.000,278,11044466,-795,0,1665004764,13060.681453809993,108.58684239000286,54535.41963504001 2022-10-05,21:19:26.000,278,11044477,-795,0,1665004765,13060.681453809993,108.63618629999837,54535.43360928 2022-10-05,21:19:27.000,278,11044486,-795,0,1665004766,13060.661244879993,108.67143195000244,54535.39168656 2022-10-05,21:19:28.000,278,11044464,-795,0,1665004767,13060.661244879993,108.69962846999988,54535.41264792 2022-10-05,21:19:29.000,278,11044472,-795,0,1665004768,13060.694926429998,108.72077585999796,54535.5803388 2022-10-05,21:19:30.000,278,11044451,-795,0,1665004769,13060.721871669994,108.74897238000267,54535.643222880004 2022-10-05,21:19:31.000,278,11044447,-795,0,1665004770,13060.688190119989,108.73487412000395,54535.545403200005 2022-10-05,21:19:32.000,278,11044450,-795,0,1665004771,13060.560200229993,108.74897238000267,54535.51745472001 2022-10-05,21:19:33.000,278,11044478,-795,0,1665004772,13060.566936540003,108.78421802999947,54535.62226152 2022-10-05,21:19:34.000,278,11044494,-795,0,1665004773,13060.539991299993,108.8899549800044,54535.67117136 2022-10-05,21:19:35.000,278,11044464,-795,0,1665004774,13060.479364509993,108.91110237000248,54535.67117136 2022-10-05,21:19:36.000,278,11044483,-795,0,1665004775,13060.425474030002,108.91815150000184,54535.5803388 2022-10-05,21:19:37.000,278,11044477,-795,0,1665004776,13060.459155579993,108.960446279998,54535.594313040005 2022-10-05,21:19:38.000,278,11044460,-795,0,1665004777,13060.486100820002,108.88290584999777,54535.69911984 2022-10-05,21:19:39.000,278,11044505,-795,0,1665004778,13060.486100820002,108.89700411000376,54535.68514560001 2022-10-05,21:19:40.000,278,11044419,-795,0,1665004779,13060.445682960002,108.87585671999841,54535.7200812 2022-10-05,21:19:41.000,278,11044452,-635,0,1665004780,13060.432210339997,108.91110237000248,54535.69213272 2022-10-05,21:19:42.000,278,11044413,-795,0,1665004781,13060.378319859992,108.86175845999969,54535.643222880004 2022-10-05,21:19:43.000,278,11044495,-795,0,1665004782,13060.304220450002,108.79831628999818,54535.41963504001 2022-10-05,21:19:44.000,278,11044450,-795,0,1665004783,13060.378319859992,108.76307064000139,54535.594313040005 2022-10-05,21:19:45.000,278,11044512,-795,0,1665004784,13060.412001409997,108.69962846999988,54535.65719712001 2022-10-05,21:19:46.000,278,11044482,-795,0,1665004785,13060.364847240002,108.64323542999773,54535.62924864 2022-10-05,21:19:47.000,278,11044493,-715,0,1665004786,13060.425474030002,108.60798978000093,54535.60130016 2022-10-05,21:19:48.000,278,11044417,-795,0,1665004787,13060.472628199997,108.53044935000071,54535.57335168 2022-10-05,21:19:49.000,278,11044376,-795,0,1665004788,13060.486100820002,108.48110543999792,54535.643222880004 2022-10-05,21:19:50.000,278,11044482,-795,0,1665004789,13060.533254989998,108.41061414000433,54535.62924864 2022-10-05,21:19:51.000,278,11044499,-795,0,1665004790,13060.519782369993,108.34717197000282,54535.73405544001 2022-10-05,21:19:52.000,278,11044480,-795,0,1665004791,13060.546727610003,108.27668067000195,54535.74802968 2022-10-05,21:19:53.000,278,11044465,-795,0,1665004792,13060.560200229993,108.20618937000108,54535.713094080005 2022-10-05,21:19:54.000,278,11044435,-795,0,1665004793,13060.607354399988,108.1568454599983,54535.762003920005 2022-10-05,21:19:55.000,278,11044457,-795,0,1665004794,13060.593881779998,108.04405938000127,54535.7899524 2022-10-05,21:19:56.000,278,11044463,-795,0,1665004795,13060.667981189988,107.99471546999848,54535.78296528001 2022-10-05,21:19:57.000,278,11044480,-795,0,1665004796,13060.600618089993,107.88897852000082,54535.68514560001 2022-10-05,21:19:58.000,278,11044483,-795,0,1665004797,13060.694926429998,107.81848721999995,54535.810913760004 2022-10-05,21:19:59.000,278,11044436,-795,0,1665004798,13060.627563329988,107.7620941799978,54535.79693952 2022-10-05,21:20:00.000,278,11044489,-795,0,1665004799,13060.694926429998,107.64930810000078,54535.91572056 2022-10-05,21:20:01.000,278,11044484,-795,0,1665004800,13060.681453809993,107.62111158000334,54535.95065616001 2022-10-05,21:20:02.000,278,11044459,-795,0,1665004801,13060.674717499998,107.54357115000312,54535.90174632001 2022-10-05,21:20:03.000,278,11044494,-795,0,1665004802,13060.721871669994,107.43783419999818,54535.91572056 2022-10-05,21:20:04.000,278,11044447,-795,0,1665004803,13060.735344289998,107.37439203000395,54536.01354024 2022-10-05,21:20:05.000,278,11044460,-795,0,1665004804,13060.762289529994,107.38849029000266,54535.9646304 2022-10-05,21:20:06.000,278,11044455,-795,0,1665004805,13060.795971079999,107.32504812000116,54535.99257888001 2022-10-05,21:20:07.000,278,11044447,-755,0,1665004806,13060.809443699989,107.32504812000116,54535.999566000006 2022-10-05,21:20:08.000,278,11044445,-795,0,1665004807,13060.735344289998,107.26160594999965,54535.91572056 2022-10-05,21:20:09.000,278,11044461,-795,0,1665004808,13060.769025839989,107.24750769000093,54535.93668192 2022-10-05,21:20:10.000,278,11044463,-795,0,1665004809,13060.84986155999,107.16291813000134,54536.097385680005 2022-10-05,21:20:11.000,278,11044472,-795,0,1665004810,13060.87007048999,107.16291813000134,54536.11135992001 2022-10-05,21:20:12.000,278,11044473,-795,0,1665004811,13060.795971079999,107.17701639000006,54536.048475840005 2022-10-05,21:20:13.000,278,11044462,-795,0,1665004812,13060.775762149999,107.24045856000157,54536.1043728 2022-10-05,21:20:14.000,278,11044456,-795,0,1665004813,13060.769025839989,107.21226204000413,54536.146295520004 2022-10-05,21:20:15.000,278,11044481,-795,0,1665004814,13060.694926429998,107.23340943000221,54536.20219248 2022-10-05,21:20:16.000,278,11044490,-795,0,1665004815,13060.681453809993,107.26160594999965,54536.18123112 2022-10-05,21:20:17.000,278,11044492,-795,0,1665004816,13060.627563329988,107.3179989900018,54536.25808944001 2022-10-05,21:20:18.000,278,11044455,-795,0,1665004817,13060.614090709998,107.37439203000395,54536.36988336 2022-10-05,21:20:19.000,278,11044464,-795,0,1665004818,13060.519782369993,107.43078506999882,54536.30699928001 2022-10-05,21:20:20.000,278,11044455,-795,0,1665004819,13060.465891890002,107.40258855000138,54536.27206368 2022-10-05,21:20:21.000,278,11044466,-795,0,1665004820,13060.317693069992,107.40258855000138,54536.23712808001 2022-10-05,21:20:22.000,278,11044474,-795,0,1665004821,13060.156021629991,107.3814411600033,54536.1043728 2022-10-05,21:20:23.000,278,11044429,-795,0,1665004822,13060.088658529996,107.43783419999818,54536.06245008 2022-10-05,21:20:24.000,278,11044467,-795,0,1665004823,13060.05497697999,107.4166868100001,54536.11834704001 2022-10-05,21:20:25.000,278,11044469,-795,0,1665004824,13059.97414125999,107.38849029000266,54536.11834704001 2022-10-05,21:20:26.000,278,11044472,-795,0,1665004825,13059.846151369995,107.3814411600033,54536.11135992001 2022-10-05,21:20:27.000,278,11044462,-795,0,1665004826,13059.765315649995,107.37439203000395,54536.08341144 2022-10-05,21:20:28.000,278,11044437,-795,0,1665004827,13059.75857934,107.37439203000395,54536.08341144 2022-10-05,21:20:29.000,278,11044446,-795,0,1665004828,13059.69121623999,107.3814411600033,54536.07642432 2022-10-05,21:20:30.000,278,11044500,-795,0,1665004829,13059.644062069994,107.36029376999795,54536.06245008 2022-10-05,21:20:31.000,278,11044458,-795,0,1665004830,13059.536281109999,107.36734290000459,54536.04148872001 2022-10-05,21:20:32.000,278,11044487,-795,0,1665004831,13059.415027529998,107.28980247000436,54535.95065616001 2022-10-05,21:20:33.000,278,11044533,-795,0,1665004832,13059.354400739998,107.29685160000372,54535.99257888001 2022-10-05,21:20:34.000,278,11044481,-795,0,1665004833,13059.394818599998,107.25455682000029,54536.02052736001 2022-10-05,21:20:35.000,278,11044464,-795,0,1665004834,13059.415027529998,107.26865507999901,54536.05546296 2022-10-05,21:20:36.000,278,11044474,-795,0,1665004835,13059.361137049993,107.26160594999965,54536.04148872001 2022-10-05,21:20:37.000,278,11044468,-795,0,1665004836,13059.212938229997,107.27570420999837,54535.94366904001 2022-10-05,21:20:38.000,278,11044490,-795,0,1665004837,13059.253356089997,107.22636030000285,54535.999566000006 2022-10-05,21:20:39.000,278,11044488,-795,0,1665004838,13059.340928119993,107.26865507999901,54535.92270768001 2022-10-05,21:20:40.000,278,11044454,-795,0,1665004839,13059.293773949998,107.24045856000157,54535.91572056 2022-10-05,21:20:41.000,278,11044500,-795,0,1665004840,13059.367873359988,107.26865507999901,54535.978604640004 2022-10-05,21:20:42.000,278,11044501,-795,0,1665004841,13059.401554909993,107.23340943000221,54535.90873344 2022-10-05,21:20:43.000,278,11044506,-795,0,1665004842,13059.448709079988,107.24045856000157,54535.88777208 2022-10-05,21:20:44.000,278,11044430,-795,0,1665004843,13059.455445389998,107.19111464999878,54535.69213272 2022-10-05,21:20:45.000,278,11044426,-795,0,1665004844,13059.569962659989,107.19111464999878,54535.83886224 2022-10-05,21:20:46.000,278,11044463,-795,0,1665004845,13059.63058944999,107.19816377999814,54535.9646304 2022-10-05,21:20:47.000,278,11044496,-795,0,1665004846,13059.73163409999,107.20521291000478,54535.92270768001 2022-10-05,21:20:48.000,278,11044470,-795,0,1665004847,13059.85962399,107.12062334999791,54535.95065616001 2022-10-05,21:20:49.000,278,11044445,-795,0,1665004848,13059.987613879995,107.04308291999769,54536.048475840005 2022-10-05,21:20:50.000,278,11044439,-795,0,1665004849,13060.129076389996,106.98668988000281,54536.06943720001 2022-10-05,21:20:51.000,278,11044512,-795,0,1665004850,13060.243593660001,106.9232477100013,54536.167256880006 2022-10-05,21:20:52.000,278,11044476,-795,0,1665004851,13060.317693069992,106.93029684000066,54536.06943720001 2022-10-05,21:20:53.000,278,11044465,-795,0,1665004852,13060.452419269997,106.89505119000387,54536.09039856001 2022-10-05,21:20:54.000,278,11044507,-795,0,1665004853,13060.580409159993,106.88800206000451,54536.11834704001 2022-10-05,21:20:55.000,278,11044486,-795,0,1665004854,13060.600618089993,106.88095292999787,54536.097385680005 2022-10-05,21:20:56.000,278,11044533,-795,0,1665004855,13060.654508569998,106.85275641000044,54536.13930840001 2022-10-05,21:20:57.000,278,11044446,-795,0,1665004856,13060.694926429998,106.85275641000044,54536.19520536 2022-10-05,21:20:58.000,278,11044503,-795,0,1665004857,13060.748816909989,106.86685466999916,54536.37687048001 2022-10-05,21:20:59.000,278,11044476,-795,0,1665004858,13060.728607979989,106.93029684000066,54536.39783184 2022-10-05,21:21:00.000,278,11044486,-795,0,1665004859,13060.802707389994,106.93734597000002,54536.37687048001 2022-10-05,21:21:01.000,278,11044524,-795,0,1665004860,13060.789234769989,107.01488640000025,54536.40481896001 2022-10-05,21:21:02.000,278,11044474,-795,0,1665004861,13060.802707389994,107.05718118000368,54536.348922 2022-10-05,21:21:03.000,278,11044485,-795,0,1665004862,13060.795971079999,107.11357421999855,54536.29302504 2022-10-05,21:21:04.000,278,11044462,-795,0,1665004863,13060.816180009999,107.20521291000478,54536.30001216 2022-10-05,21:21:05.000,278,11044481,-795,0,1665004864,13060.762289529994,107.28980247000436,54536.25808944001 2022-10-05,21:21:06.000,278,11044442,-795,0,1665004865,13060.816180009999,107.39553942000202,54536.30699928001 2022-10-05,21:21:07.000,278,11044496,-795,0,1665004866,13060.789234769989,107.48012898000161,54536.313986400004 2022-10-05,21:21:08.000,278,11044492,-795,0,1665004867,13060.748816909989,107.58586592999927,54536.35590912001 2022-10-05,21:21:09.000,278,11044482,-795,0,1665004868,13060.694926429998,107.70570114000293,54536.35590912001 2022-10-05,21:21:10.000,278,11044460,-795,0,1665004869,13060.694926429998,107.78324157000316,54536.313986400004 2022-10-05,21:21:11.000,278,11044465,-795,0,1665004870,13060.674717499998,107.86078200000338,54536.383857600005 2022-10-05,21:21:12.000,278,11044498,-795,0,1665004871,13060.647772259988,107.86783113000274,54536.36289624 2022-10-05,21:21:13.000,278,11044468,-795,0,1665004872,13060.600618089993,107.86078200000338,54536.32796064001 2022-10-05,21:21:14.000,278,11044468,-795,0,1665004873,13060.627563329988,107.86078200000338,54536.348922 2022-10-05,21:21:15.000,278,11044493,-795,0,1665004874,13060.641035949993,107.88897852000082,54536.39783184 2022-10-05,21:21:16.000,278,11044513,-795,0,1665004875,13060.627563329988,107.93127330000425,54536.32097352 2022-10-05,21:21:17.000,278,11044441,-795,0,1665004876,13060.587145469988,107.95242069000233,54536.334947760006 2022-10-05,21:21:18.000,278,11044495,-795,0,1665004877,13060.566936540003,107.9735680800004,54536.28603792001 2022-10-05,21:21:19.000,278,11044506,-795,0,1665004878,13060.600618089993,108.03701025000191,54536.25110232 2022-10-05,21:21:20.000,278,11044509,-795,0,1665004879,13060.641035949993,108.06520676999935,54536.35590912001 2022-10-05,21:21:21.000,278,11044500,-795,0,1665004880,13060.667981189988,108.17799285000365,54536.39084472 2022-10-05,21:21:22.000,278,11044455,-795,0,1665004881,13060.647772259988,108.26258241000323,54536.36988336 2022-10-05,21:21:23.000,278,11044512,-795,0,1665004882,13060.620827019993,108.35422110000218,54536.35590912001 2022-10-05,21:21:24.000,278,11044511,-795,0,1665004883,13060.681453809993,108.43881066000176,54536.383857600005 2022-10-05,21:21:25.000,278,11044474,-795,0,1665004884,13060.634299639998,108.53749848000007,54536.28603792001 2022-10-05,21:21:26.000,278,11044473,-795,0,1665004885,13060.681453809993,108.63618629999837,54536.313986400004 2022-10-05,21:21:27.000,278,11044461,-795,0,1665004886,13060.708399049989,108.68553021000116,54536.25110232 2022-10-05,21:21:28.000,278,11044487,-795,0,1665004887,13060.742080599994,108.79126715999882,54536.334947760006 2022-10-05,21:21:29.000,278,11044488,-795,0,1665004888,13060.728607979989,108.8899549800044,54536.28603792001 2022-10-05,21:21:30.000,278,11044488,-795,0,1665004889,13060.762289529994,108.98159367000335,54536.36289624 2022-10-05,21:21:31.000,278,11044462,-795,0,1665004890,13060.789234769989,109.09437975000037,54536.36988336 2022-10-05,21:21:32.000,278,11044485,-795,0,1665004891,13060.789234769989,109.19306756999868,54536.32796064001 2022-10-05,21:21:33.000,278,11044480,-795,0,1665004892,13060.735344289998,109.34814842999913,54536.265076560005 2022-10-05,21:21:34.000,278,11044468,-795,0,1665004893,13060.742080599994,109.55257320000237,54536.19520536 2022-10-05,21:21:35.000,278,11044444,-795,0,1665004894,13060.742080599994,109.74994883999898,54536.18123112 2022-10-05,21:21:36.000,278,11044509,-795,0,1665004895,13060.789234769989,109.9402753500035,54536.29302504 2022-10-05,21:21:37.000,278,11044477,-795,0,1665004896,13060.84986155999,110.0883070800046,54536.30699928001 2022-10-05,21:21:38.000,278,11044485,-795,0,1665004897,13060.93069727999,110.13060186000075,54536.34193488 2022-10-05,21:21:39.000,278,11044484,-795,0,1665004898,13060.95090620999,110.21519142000034,54536.37687048001 2022-10-05,21:21:40.000,278,11044449,-795,0,1665004899,13060.95090620999,110.30683010999928,54536.36289624 2022-10-05,21:21:41.000,278,11044505,-795,0,1665004900,13060.923960969994,110.37027228000079,54536.27905080001 2022-10-05,21:21:42.000,278,11044490,-795,0,1665004901,13060.93069727999,110.5324022700006,54536.27206368 2022-10-05,21:21:43.000,278,11044478,-795,0,1665004902,13061.01826931,110.6451883500049,54536.36289624 2022-10-05,21:21:44.000,278,11044500,-795,0,1665004903,13061.11931396,110.78617094999936,54536.28603792001 2022-10-05,21:21:45.000,278,11044512,-795,0,1665004904,13061.13278657999,110.88485876999766,54535.93668192 2022-10-05,21:21:46.000,278,11044465,-795,0,1665004905,13061.21362229999,110.9271535500011,54536.16026976001 2022-10-05,21:21:47.000,278,11044504,-795,0,1665004906,13061.267512779996,110.96239919999789,54536.19520536 2022-10-05,21:21:48.000,278,11044451,-795,0,1665004907,13061.348348499996,110.9271535500011,54536.23712808001 2022-10-05,21:21:49.000,278,11044449,-795,0,1665004908,13061.294458019991,110.9271535500011,54536.16026976001 2022-10-05,21:21:50.000,278,11044492,-795,0,1665004909,13061.361821120001,110.94125180999981,54536.15328264 2022-10-05,21:21:51.000,278,11044496,-795,0,1665004910,13061.355084809991,110.88485876999766,54536.18821824001 2022-10-05,21:21:52.000,278,11044495,-795,0,1665004911,13061.361821120001,110.87076050999895,54536.07642432 2022-10-05,21:21:53.000,278,11044473,-795,0,1665004912,13061.368557429996,110.77912182,54536.11135992001 2022-10-05,21:21:54.000,278,11044440,-795,0,1665004913,13061.382030050001,110.76502356000128,54536.02052736001 2022-10-05,21:21:55.000,278,11044454,-795,0,1665004914,13061.449393149996,110.73682704000385,54536.048475840005 2022-10-05,21:21:56.000,278,11044439,-795,0,1665004915,13061.469602079997,110.72272877999785,54536.04148872001 2022-10-05,21:21:57.000,278,11044483,-795,0,1665004916,13061.442656840001,110.70863051999913,54536.01354024 2022-10-05,21:21:58.000,278,11044483,-795,0,1665004917,13061.442656840001,110.70863051999913,54535.95764328 2022-10-05,21:21:59.000,278,11044517,-795,0,1665004918,13061.435920529992,110.69453226000041,54535.94366904001 2022-10-05,21:22:00.000,278,11044507,-795,0,1665004919,13061.462865770001,110.68748313000106,54536.06245008 2022-10-05,21:22:01.000,278,11044491,-795,0,1665004920,13061.496547319992,110.60994270000083,54536.146295520004 2022-10-05,21:22:02.000,278,11044483,-795,0,1665004921,13061.462865770001,110.54650052999932,54536.13232128 2022-10-05,21:22:03.000,278,11044459,-795,0,1665004922,13061.503283630002,110.4337144500023,54536.05546296 2022-10-05,21:22:04.000,278,11044450,-755,0,1665004923,13061.590855659997,110.34207576000335,54536.08341144 2022-10-05,21:22:05.000,278,11044505,-795,0,1665004924,13061.617800899992,110.30683010999928,54536.04148872001 2022-10-05,21:22:06.000,278,11044449,-795,0,1665004925,13061.617800899992,110.26453533000313,54535.97161752001 2022-10-05,21:22:07.000,278,11044459,-795,0,1665004926,13061.584119350002,110.19404403000226,54536.07642432 2022-10-05,21:22:08.000,278,11044472,-795,0,1665004927,13061.584119350002,110.13765099000011,54536.1043728 2022-10-05,21:22:09.000,278,11044448,-795,0,1665004928,13061.678427689993,110.03896317000181,54536.2441152 2022-10-05,21:22:10.000,278,11044464,-795,0,1665004929,13061.705372930002,109.93322622000414,54536.25808944001 2022-10-05,21:22:11.000,278,11044420,-795,0,1665004930,13061.671691379997,109.84863666000456,54536.30699928001 2022-10-05,21:22:12.000,278,11044429,-795,0,1665004931,13061.624537210002,109.79929275000177,54536.20219248 2022-10-05,21:22:13.000,278,11044420,-795,0,1665004932,13061.624537210002,109.74994883999898,54536.22315384 2022-10-05,21:22:14.000,278,11044474,-795,0,1665004933,13061.604328280002,109.6653592799994,54536.30001216 2022-10-05,21:22:15.000,278,11044488,-795,0,1665004934,13061.624537210002,109.64421189000132,54536.34193488 2022-10-05,21:22:16.000,278,11044504,-795,0,1665004935,13061.597591969992,109.59486797999853,54536.27905080001 2022-10-05,21:22:17.000,278,11044518,-795,0,1665004936,13061.631273519997,109.55962233000173,54536.46770304 2022-10-05,21:22:18.000,278,11044514,-795,0,1665004937,13061.671691379997,109.56667146000109,54536.47469016001 2022-10-05,21:22:19.000,278,11044480,-795,0,1665004938,13061.651482449997,109.5314258100043,54536.502638640006 2022-10-05,21:22:20.000,278,11044454,-795,0,1665004939,13061.631273519997,109.52437667999766,54536.58648408 2022-10-05,21:22:21.000,278,11044491,-795,0,1665004940,13061.536965179992,109.5173275499983,54536.502638640006 2022-10-05,21:22:22.000,278,11044466,-795,0,1665004941,13061.402238980001,109.50322928999958,54536.30699928001 2022-10-05,21:22:23.000,278,11044419,-795,0,1665004942,13061.422447910001,109.50322928999958,54536.29302504 2022-10-05,21:22:24.000,278,11044468,-795,0,1665004943,13061.429184219996,109.51027841999894,54536.45372880001 2022-10-05,21:22:25.000,278,11044436,-795,0,1665004944,13061.388766359996,109.5173275499983,54536.43975456 2022-10-05,21:22:26.000,278,11044483,-795,0,1665004945,13061.355084809991,109.58076971999981,54536.39084472 2022-10-05,21:22:27.000,278,11044462,-795,0,1665004946,13061.274249089991,109.55962233000173,54536.37687048001 2022-10-05,21:22:28.000,278,11044454,-795,0,1665004947,13061.274249089991,109.59486797999853,54536.432767440005 2022-10-05,21:22:29.000,278,11044459,-795,0,1665004948,13061.227094919996,109.60896624000452,54536.41180608 2022-10-05,21:22:30.000,278,11044505,-795,0,1665004949,13061.227094919996,109.60191710999788,54536.39084472 2022-10-05,21:22:31.000,278,11044479,-795,0,1665004950,13061.21362229999,109.59486797999853,54536.383857600005 2022-10-05,21:22:32.000,278,11044442,-795,0,1665004951,13061.15299550999,109.58076971999981,54536.334947760006 2022-10-05,21:22:33.000,278,11044496,-795,0,1665004952,13061.13952289,109.55257320000237,54536.27206368 2022-10-05,21:22:34.000,278,11044446,-795,0,1665004953,13061.105841339995,109.55962233000173,54536.32796064001 2022-10-05,21:22:35.000,278,11044493,-795,0,1665004954,13061.11931396,109.56667146000109,54536.47469016001 2022-10-05,21:22:36.000,278,11044461,-795,0,1665004955,13061.17320443999,109.52437667999766,54536.40481896001 2022-10-05,21:22:37.000,278,11044452,-795,0,1665004956,13061.146259199995,109.4820819000015,54536.42578032001 2022-10-05,21:22:38.000,278,11044485,-795,0,1665004957,13061.085632409995,109.46798364000279,54536.35590912001 2022-10-05,21:22:39.000,278,11044514,-795,0,1665004958,13061.09910503,109.43273798999871,54536.35590912001 2022-10-05,21:22:40.000,278,11044476,-795,0,1665004959,13061.13278657999,109.37634495000384,54536.39084472 2022-10-05,21:22:41.000,278,11044465,-795,0,1665004960,13061.186677059995,109.36929582000448,54536.35590912001 2022-10-05,21:22:42.000,278,11044483,-795,0,1665004961,13061.206885989995,109.30585365000297,54536.35590912001 2022-10-05,21:22:43.000,278,11044470,-795,0,1665004962,13061.274249089991,109.25650974000018,54536.32097352 2022-10-05,21:22:44.000,278,11044457,-795,0,1665004963,13061.334875879991,109.24946061000082,54536.32097352 2022-10-05,21:22:45.000,278,11044457,-795,0,1665004964,13061.287721709996,109.21421496000403,54536.334947760006 2022-10-05,21:22:46.000,278,11044446,-795,0,1665004965,13061.274249089991,109.15782192000188,54536.32796064001 2022-10-05,21:22:47.000,278,11044453,-795,0,1665004966,13061.30119433,109.11552713999845,54536.06245008 2022-10-05,21:22:48.000,278,11044443,-795,0,1665004967,13061.462865770001,109.04503584000486,54536.11834704001 2022-10-05,21:22:49.000,278,11044490,-795,0,1665004968,13061.563910420002,108.88290584999777,54536.30001216 2022-10-05,21:22:50.000,278,11044449,-795,0,1665004969,13061.570646729997,108.79126715999882,54536.25808944001 2022-10-05,21:22:51.000,278,11044487,-795,0,1665004970,13061.516756249992,108.81241455000418,54536.39783184 2022-10-05,21:22:52.000,278,11044448,-795,0,1665004971,13061.483074700001,108.78421802999947,54536.348922 2022-10-05,21:22:53.000,278,11044429,-795,0,1665004972,13061.456129459992,108.80536542000482,54536.39084472 2022-10-05,21:22:54.000,278,11044486,-795,0,1665004973,13061.408975289996,108.7771689000001,54536.43975456 2022-10-05,21:22:55.000,278,11044458,-795,0,1665004974,13061.395502669991,108.76307064000139,54536.39084472 2022-10-05,21:22:56.000,278,11044465,-795,0,1665004975,13061.355084809991,108.69962846999988,54536.39084472 2022-10-05,21:22:57.000,278,11044474,-795,0,1665004976,13061.361821120001,108.68553021000116,54536.36289624 2022-10-05,21:22:58.000,278,11044470,-795,0,1665004977,13061.402238980001,108.65733369000372,54536.54456136001 2022-10-05,21:22:59.000,278,11044474,-795,0,1665004978,13061.476338389992,108.62208803999965,54536.64238104001 2022-10-05,21:23:00.000,278,11044479,-795,0,1665004979,13061.483074700001,108.56569500000478,54536.58648408 2022-10-05,21:23:01.000,278,11044474,-795,0,1665004980,13061.456129459992,108.52340022000135,54536.62141968001 2022-10-05,21:23:02.000,278,11044455,-795,0,1665004981,13061.435920529992,108.48815457000455,54536.61443256001 2022-10-05,21:23:03.000,278,11044519,-795,0,1665004982,13061.422447910001,108.48110543999792,54536.551548480005 2022-10-05,21:23:04.000,278,11044484,-795,0,1665004983,13061.483074700001,108.4317615300024,54536.67731664 2022-10-05,21:23:05.000,278,11044429,-795,0,1665004984,13061.530228869997,108.39651587999833,54536.6284068 2022-10-05,21:23:06.000,278,11044458,-795,0,1665004985,13061.543701490002,108.34717197000282,54536.61443256001 2022-10-05,21:23:07.000,278,11044450,-795,0,1665004986,13061.496547319992,108.3330737100041,54536.53058712 2022-10-05,21:23:08.000,278,11044448,-795,0,1665004987,13061.483074700001,108.29077893000067,54536.62141968001 2022-10-05,21:23:09.000,278,11044502,-795,0,1665004988,13061.489811009997,108.25553328000387,54536.5585356 2022-10-05,21:23:10.000,278,11044460,-795,0,1665004989,13061.584119350002,108.17094372000429,54536.57250984001 2022-10-05,21:23:11.000,278,11044479,-795,0,1665004990,13061.611064589997,108.12864894000086,54536.56552272 2022-10-05,21:23:12.000,278,11044493,-795,0,1665004991,13061.664955070002,108.09340329000406,54536.58648408 2022-10-05,21:23:13.000,278,11044495,-795,0,1665004992,13061.651482449997,108.05110851000063,54536.53757424 2022-10-05,21:23:14.000,278,11044438,-795,0,1665004993,13061.685164000002,108.09340329000406,54536.60744544 2022-10-05,21:23:15.000,278,11044428,-795,0,1665004994,13061.732318169998,108.10045242000342,54536.52360000001 2022-10-05,21:23:16.000,278,11044505,-795,0,1665004995,13061.860308059993,108.10045242000342,54536.63539392 2022-10-05,21:23:17.000,278,11044460,-795,0,1665004996,13061.806417579988,108.14274719999958,54536.58648408 2022-10-05,21:23:18.000,278,11044435,-795,0,1665004997,13061.813153889998,108.13569807000022,54536.57949696 2022-10-05,21:23:19.000,278,11044505,-795,0,1665004998,13061.853571749998,108.17094372000429,54536.4886644 2022-10-05,21:23:20.000,278,11044441,-795,0,1665004999,13061.900725919993,108.21323850000044,54536.57949696 2022-10-05,21:23:21.000,278,11044438,-795,0,1665005000,13061.941143779994,108.26963154000259,54536.64238104001 2022-10-05,21:23:22.000,278,11044461,-795,0,1665005001,13061.995034259999,108.29077893000067,54536.60744544 2022-10-05,21:23:23.000,278,11044508,-795,0,1665005002,13062.035452119999,108.34717197000282,54536.53058712 2022-10-05,21:23:24.000,278,11044511,-795,0,1665005003,13062.075869979999,108.36127023000154,54536.51661288 2022-10-05,21:23:25.000,278,11044469,-795,0,1665005004,13062.08934259999,108.36127023000154,54536.59347120001 2022-10-05,21:23:26.000,278,11044461,-795,0,1665005005,13062.183650939995,108.35422110000218,54536.551548480005 2022-10-05,21:23:27.000,278,11044455,-795,0,1665005006,13062.25775035,108.37536849000026,54536.502638640006 2022-10-05,21:23:28.000,278,11044454,-795,0,1665005007,13062.304904519995,108.41061414000433,54536.52360000001 2022-10-05,21:23:29.000,278,11044498,-795,0,1665005008,13062.41268547999,108.40356500999769,54536.49565152001 2022-10-05,21:23:30.000,278,11044444,-795,0,1665005009,13062.554147989991,108.48110543999792,54536.698278 2022-10-05,21:23:31.000,278,11044500,-795,0,1665005010,13062.533939059991,108.54454760999943,54536.69129088001 2022-10-05,21:23:32.000,278,11044488,-795,0,1665005011,13062.574356919991,108.51635109000199,54536.64238104001 2022-10-05,21:23:33.000,278,11044390,-795,0,1665005012,13062.587829539996,108.56569500000478,54536.66334240001 2022-10-05,21:23:34.000,278,11044438,-795,0,1665005013,13062.661928950001,108.55159673999879,54536.68430376 2022-10-05,21:23:35.000,278,11044506,-795,0,1665005014,13062.736028359992,108.56569500000478,54536.64238104001 2022-10-05,21:23:36.000,278,11044470,-795,0,1665005015,13062.783182530002,108.62208803999965,54536.53757424 2022-10-05,21:23:37.000,278,11044461,-795,0,1665005016,13062.857281939992,108.65733369000372,54536.63539392 2022-10-05,21:23:38.000,278,11044478,-795,0,1665005017,13062.992008139998,108.67143195000244,54536.68430376 2022-10-05,21:23:39.000,278,11044471,-795,0,1665005018,13063.066107549988,108.66438282000308,54536.66334240001 2022-10-05,21:23:40.000,278,11044478,-795,0,1665005019,13063.140206959994,108.65028456000437,54536.70526512 2022-10-05,21:23:41.000,278,11044433,-795,0,1665005020,13063.214306369999,108.67143195000244,54536.698278 2022-10-05,21:23:42.000,278,11044501,-795,0,1665005021,13063.274933159999,108.69962846999988,54536.71225224001 2022-10-05,21:23:43.000,278,11044494,-795,0,1665005022,13063.38945042999,108.77011977000075,54536.70526512 2022-10-05,21:23:44.000,278,11044488,-795,0,1665005023,13063.47702246,108.81946368000354,54536.8030848 2022-10-05,21:23:45.000,278,11044451,-795,0,1665005024,13063.63195758999,108.93224976000056,54536.85199464 2022-10-05,21:23:46.000,278,11044478,-795,0,1665005025,13063.645430209996,108.960446279998,54536.84500752 2022-10-05,21:23:47.000,278,11044449,-795,0,1665005026,13063.605012349995,109.03093757999886,54536.79609768 2022-10-05,21:23:48.000,278,11044441,-795,0,1665005027,13063.6386939,109.0238884499995,54536.59347120001 2022-10-05,21:23:49.000,278,11044465,-795,0,1665005028,13063.834046889991,108.97454454000399,54536.649368160004 2022-10-05,21:23:50.000,278,11044489,-795,0,1665005029,13063.908146299997,109.00274106000143,54536.719239360005 2022-10-05,21:23:51.000,278,11044421,-795,0,1665005030,13064.056345119992,109.00274106000143,54536.74020072001 2022-10-05,21:23:52.000,278,11044488,-795,0,1665005031,13064.150653459998,109.00979019000079,54536.68430376 2022-10-05,21:23:53.000,278,11044517,-795,0,1665005032,13064.224752869988,109.00274106000143,54536.698278 2022-10-05,21:23:54.000,278,11044437,-795,0,1665005033,13064.372951689998,109.0238884499995,54536.84500752 2022-10-05,21:23:55.000,278,11044433,-755,0,1665005034,13064.386424309989,109.06618323000293,54536.77513632 2022-10-05,21:23:56.000,278,11044406,-795,0,1665005035,13064.48746895999,109.14372366000316,54536.86596888 2022-10-05,21:23:57.000,278,11044513,-795,0,1665005036,13064.447051099989,109.19306756999868,54536.670329520006 2022-10-05,21:23:58.000,278,11044430,-795,0,1665005037,13064.541359439994,109.20716583000467,54536.768149200005 2022-10-05,21:23:59.000,278,11044470,-795,0,1665005038,13064.642404089995,109.24241148000146,54536.79609768 2022-10-05,21:24:00.000,278,11044497,-795,0,1665005039,13064.73671243,109.2353623500021,54536.78911056001 2022-10-05,21:24:01.000,278,11044463,-795,0,1665005040,13064.81754815,109.26355886999954,54536.838020400006 2022-10-05,21:24:02.000,278,11044448,-795,0,1665005041,13064.83102076999,109.27765712999826,54536.84500752 2022-10-05,21:24:03.000,278,11044485,-795,0,1665005042,13064.83102076999,109.27765712999826,54536.85898176001 2022-10-05,21:24:04.000,278,11044412,-795,0,1665005043,13064.83775708,109.32700104000105,54536.9428272 2022-10-05,21:24:05.000,278,11044459,-795,0,1665005044,13064.83102076999,109.40454147000128,54536.85898176001 2022-10-05,21:24:06.000,278,11044468,-795,0,1665005045,13064.89164755999,109.46798364000279,54536.91487872 2022-10-05,21:24:07.000,278,11044483,-795,0,1665005046,13064.83775708,109.55257320000237,54536.76116208001 2022-10-05,21:24:08.000,278,11044463,-795,0,1665005047,13064.89164755999,109.50322928999958,54536.83103328001 2022-10-05,21:24:09.000,278,11044473,-795,0,1665005048,13065.006164829996,109.56667146000109,54536.84500752 2022-10-05,21:24:10.000,278,11044449,-795,0,1665005049,13065.073527929992,109.57372059000045,54536.984749920004 2022-10-05,21:24:11.000,278,11044472,-795,0,1665005050,13065.093736859992,109.60191710999788,54536.9428272 2022-10-05,21:24:12.000,278,11044411,-795,0,1665005051,13064.999428520001,109.60191710999788,54536.97077568 2022-10-05,21:24:13.000,278,11044462,-795,0,1665005052,13065.060055310001,109.65126102000067,54537.0126984 2022-10-05,21:24:14.000,278,11044486,-795,0,1665005053,13065.107209479997,109.65831015000003,54537.02667264001 2022-10-05,21:24:15.000,278,11044450,-795,0,1665005054,13065.127418409997,109.6935558000041,54536.99872416001 2022-10-05,21:24:16.000,278,11044443,-795,0,1665005055,13065.194781509992,109.68650667000475,54537.07558248001 2022-10-05,21:24:17.000,278,11044464,-795,0,1665005056,13065.181308890002,109.68650667000475,54536.9428272 2022-10-05,21:24:18.000,278,11044477,-795,0,1665005057,13065.221726750002,109.67945753999811,54536.99173704 2022-10-05,21:24:19.000,278,11044484,-795,0,1665005058,13065.329507709997,109.65126102000067,54537.08955672 2022-10-05,21:24:20.000,278,11044420,-795,0,1665005059,13065.316035089993,109.63716276000196,54537.16641504001 2022-10-05,21:24:21.000,278,11044495,-795,0,1665005060,13065.322771400002,109.62306450000324,54537.20833776 2022-10-05,21:24:22.000,278,11044483,-795,0,1665005061,13065.309298779997,109.63716276000196,54537.16641504001 2022-10-05,21:24:23.000,278,11044434,-795,0,1665005062,13065.329507709997,109.6653592799994,54537.173402160006 2022-10-05,21:24:24.000,278,11044453,-795,0,1665005063,13065.430552359998,109.68650667000475,54537.2572476 2022-10-05,21:24:25.000,278,11044412,-795,0,1665005064,13065.464233909988,109.63716276000196,54537.26423472001 2022-10-05,21:24:26.000,278,11044516,-795,0,1665005065,13065.491179149998,109.56667146000109,54537.22929912 2022-10-05,21:24:27.000,278,11044502,-795,0,1665005066,13065.504651769988,109.5173275499983,54537.1873764 2022-10-05,21:24:28.000,278,11044471,-795,0,1665005067,13065.558542249993,109.46093451000343,54537.19436352001 2022-10-05,21:24:29.000,278,11044439,-795,0,1665005068,13065.558542249993,109.41159060000064,54537.08955672 2022-10-05,21:24:30.000,278,11044407,-795,0,1665005069,13065.612432729999,109.26355886999954,54537.152440800004 2022-10-05,21:24:31.000,278,11044471,-795,0,1665005070,13065.538333319993,109.2353623500021,54537.222312000005 2022-10-05,21:24:32.000,278,11044490,-795,0,1665005071,13065.477706529993,109.1366745300038,54537.20135064 2022-10-05,21:24:33.000,278,11044428,-795,0,1665005072,13065.491179149998,109.05913410000358,54537.16641504001 2022-10-05,21:24:34.000,278,11044466,-795,0,1665005073,13065.518124389993,108.86175845999969,54537.22929912 2022-10-05,21:24:35.000,278,11044462,-795,0,1665005074,13065.504651769988,108.77011977000075,54537.1873764 2022-10-05,21:24:36.000,278,11044496,-795,0,1665005075,13065.477706529993,108.60798978000093,54537.13846656 2022-10-05,21:24:37.000,278,11044467,-795,0,1665005076,13065.383398190002,108.52340022000135,54537.06160824 2022-10-05,21:24:38.000,278,11044448,-795,0,1665005077,13065.309298779997,108.34717197000282,54537.152440800004 2022-10-05,21:24:39.000,278,11044491,-795,0,1665005078,13065.316035089993,108.19209111000237,54537.15942792 2022-10-05,21:24:40.000,278,11044490,-795,0,1665005079,13065.241935680002,108.05110851000063,54537.21532488001 2022-10-05,21:24:41.000,278,11044469,-795,0,1665005080,13065.262144610002,107.94537156000297,54537.222312000005 2022-10-05,21:24:42.000,278,11044451,-795,0,1665005081,13065.134154719992,107.85373287000402,54537.19436352001 2022-10-05,21:24:43.000,278,11044506,-795,0,1665005082,13065.033110069991,107.74094678999973,54537.09654384001 2022-10-05,21:24:44.000,278,11044434,-795,0,1665005083,13064.992692209991,107.67750461999822,54537.271221840005 2022-10-05,21:24:45.000,278,11044511,-795,0,1665005084,13064.89164755999,107.59996418999799,54537.19436352001 2022-10-05,21:24:46.000,278,11044473,-795,0,1665005085,13064.79060290999,107.50832549999905,54537.27820896 2022-10-05,21:24:47.000,278,11044483,-795,0,1665005086,13064.662613019995,107.43783419999818,54537.09654384001 2022-10-05,21:24:48.000,278,11044463,-795,0,1665005087,13064.55483206,107.33209725000052,54537.054621120005 2022-10-05,21:24:49.000,278,11044441,-795,0,1665005088,13064.500941579994,107.26865507999901,54537.06160824 2022-10-05,21:24:50.000,278,11044494,-795,0,1665005089,13064.473996339999,107.23340943000221,54537.14545368001 2022-10-05,21:24:51.000,278,11044481,-795,0,1665005090,13064.480732649994,107.25455682000029,54537.14545368001 2022-10-05,21:24:52.000,278,11044471,-795,0,1665005091,13064.453787409999,107.23340943000221,54537.152440800004 2022-10-05,21:24:53.000,278,11044432,-795,0,1665005092,13064.447051099989,107.19816377999814,54537.18038928 2022-10-05,21:24:54.000,278,11044484,-795,0,1665005093,13064.46726002999,107.22636030000285,54537.20135064 2022-10-05,21:24:55.000,278,11044436,-795,0,1665005094,13064.447051099989,107.26160594999965,54537.173402160006 2022-10-05,21:24:56.000,278,11044507,-795,0,1665005095,13064.420105859994,107.28275333999773,54537.103530960005 2022-10-05,21:24:57.000,278,11044496,-795,0,1665005096,13064.413369549999,107.28980247000436,54537.09654384001 2022-10-05,21:24:58.000,278,11044500,-795,0,1665005097,13064.447051099989,107.29685160000372,54537.2572476 2022-10-05,21:24:59.000,278,11044480,-795,0,1665005098,13064.420105859994,107.3179989900018,54537.2572476 2022-10-05,21:25:00.000,278,11044469,-795,0,1665005099,13064.352742759998,107.32504812000116,54537.2572476 2022-10-05,21:25:01.000,278,11044447,-795,0,1665005100,13064.285379659988,107.33914637999987,54537.20833776 2022-10-05,21:25:02.000,278,11044548,-795,0,1665005101,13064.258434419993,107.29685160000372,54537.16641504001 2022-10-05,21:25:03.000,278,11044459,-795,0,1665005102,13064.150653459998,107.26160594999965,54537.14545368001 2022-10-05,21:25:04.000,278,11044461,-795,0,1665005103,13064.103499290002,107.28275333999773,54537.16641504001 2022-10-05,21:25:05.000,278,11044464,-795,0,1665005104,13064.049608809997,107.3179989900018,54537.1873764 2022-10-05,21:25:06.000,278,11044461,-795,0,1665005105,13064.015927259992,107.28980247000436,54537.23628624 2022-10-05,21:25:07.000,278,11044457,-795,0,1665005106,13063.901409990001,107.3179989900018,54537.11051808 2022-10-05,21:25:08.000,278,11044428,-795,0,1665005107,13063.914882609992,107.27570420999837,54537.13147944 2022-10-05,21:25:09.000,278,11044439,-795,0,1665005108,13063.820574270001,107.3179989900018,54537.0825696 2022-10-05,21:25:10.000,278,11044444,-795,0,1665005109,13063.75994748,107.39553942000202,54536.94981432001 2022-10-05,21:25:11.000,278,11044524,-795,0,1665005110,13063.706056999996,107.46603072000289,54536.984749920004 2022-10-05,21:25:12.000,278,11044430,-795,0,1665005111,13063.6386939,107.49422724000033,54536.95680144001 2022-10-05,21:25:13.000,278,11044457,-795,0,1665005112,13063.544385559995,107.48717811000097,54536.92186584 2022-10-05,21:25:14.000,278,11044458,-795,0,1665005113,13063.584803419995,107.45193246000417,54536.99173704 2022-10-05,21:25:15.000,278,11044510,-795,0,1665005114,13063.49723139,107.45193246000417,54536.97776280001 2022-10-05,21:25:16.000,278,11044469,-795,0,1665005115,13063.45681353,107.45193246000417,54536.95680144001 2022-10-05,21:25:17.000,278,11044543,-795,0,1665005116,13063.36924149999,107.48012898000161,54536.838020400006 2022-10-05,21:25:18.000,278,11044483,-795,0,1665005117,13063.4366046,107.40258855000138,54536.83103328001 2022-10-05,21:25:19.000,278,11044467,-795,0,1665005118,13063.45681353,107.38849029000266,54536.85898176001 2022-10-05,21:25:20.000,278,11044467,-795,0,1665005119,13063.49723139,107.3814411600033,54536.86596888 2022-10-05,21:25:21.000,278,11044501,-795,0,1665005120,13063.49049507999,107.36029376999795,54536.81007192001 2022-10-05,21:25:22.000,278,11044487,-795,0,1665005121,13063.57133079999,107.39553942000202,54536.89391736 2022-10-05,21:25:23.000,278,11044496,-795,0,1665005122,13063.63195758999,107.40963768000074,54536.886930240005 2022-10-05,21:25:24.000,278,11044427,-795,0,1665005123,13063.712793309991,107.3814411600033,54536.91487872 2022-10-05,21:25:25.000,278,11044452,-795,0,1665005124,13063.793629029991,107.36734290000459,54536.872956 2022-10-05,21:25:26.000,278,11044502,-795,0,1665005125,13063.874464749992,107.38849029000266,54536.83103328001 2022-10-05,21:25:27.000,278,11044472,-795,0,1665005126,13063.948564159997,107.37439203000395,54536.79609768 2022-10-05,21:25:28.000,278,11044491,-795,0,1665005127,13064.063081430002,107.3532446399986,54536.76116208001 2022-10-05,21:25:29.000,278,11044439,-795,0,1665005128,13064.143917150002,107.34619550999923,54536.935840080005 2022-10-05,21:25:30.000,278,11044487,-795,0,1665005129,13064.258434419993,107.33209725000052,54536.935840080005 2022-10-05,21:25:31.000,278,11044493,-795,0,1665005130,13064.224752869988,107.33914637999987,54536.95680144001 2022-10-05,21:25:32.000,278,11044453,-795,0,1665005131,13064.319061209993,107.33914637999987,54536.85898176001 2022-10-05,21:25:33.000,278,11044469,-795,0,1665005132,13064.366215379989,107.3814411600033,54536.94981432001 2022-10-05,21:25:34.000,278,11044451,-795,0,1665005133,13064.480732649994,107.45193246000417,54536.9428272 2022-10-05,21:25:35.000,278,11044478,-795,0,1665005134,13064.50767788999,107.50832549999905,54537.0126984 2022-10-05,21:25:36.000,278,11044468,-795,0,1665005135,13064.521150509994,107.55766941000184,54536.90090448 2022-10-05,21:25:37.000,278,11044475,-795,0,1665005136,13064.52788681999,107.64225897000142,54536.90090448 2022-10-05,21:25:38.000,278,11044446,-795,0,1665005137,13064.57504099,107.69865201000357,54537.07558248001 2022-10-05,21:25:39.000,278,11044481,-795,0,1665005138,13064.561568369994,107.71979940000165,54537.103530960005 2022-10-05,21:25:40.000,278,11044469,-795,0,1665005139,13064.601986229995,107.75504504999844,54537.11051808 2022-10-05,21:25:41.000,278,11044457,-795,0,1665005140,13064.500941579994,107.80438896000123,54537.14545368001 2022-10-05,21:25:42.000,278,11044470,-795,0,1665005141,13064.460523719994,107.88897852000082,54537.0825696 2022-10-05,21:25:43.000,278,11044473,-795,0,1665005142,13064.447051099989,107.9735680800004,54537.054621120005 2022-10-05,21:25:44.000,278,11044463,-795,0,1665005143,13064.46726002999,108.07930502999807,54537.20135064 2022-10-05,21:25:45.000,278,11044480,-795,0,1665005144,13064.413369549999,108.14274719999958,54537.28519608001 2022-10-05,21:25:46.000,278,11044480,-795,0,1665005145,13064.332533829998,108.23438588999852,54537.26423472001 2022-10-05,21:25:47.000,278,11044462,-795,0,1665005146,13064.238225489993,108.2202876299998,54537.23628624 2022-10-05,21:25:48.000,278,11044448,-795,0,1665005147,13064.224752869988,108.3330737100041,54537.271221840005 2022-10-05,21:25:49.000,278,11044450,-795,0,1665005148,13064.184335010003,108.41061414000433,54537.25026048 2022-10-05,21:25:50.000,278,11044449,-795,0,1665005149,13064.096762979992,108.55159673999879,54537.20135064 2022-10-05,21:25:51.000,278,11044438,-795,0,1665005150,13064.083290360002,108.58684239000286,54537.222312000005 2022-10-05,21:25:52.000,278,11044461,-795,0,1665005151,13063.995718329992,108.59389152000222,54537.16641504001 2022-10-05,21:25:53.000,278,11044481,-795,0,1665005152,13063.955300469992,108.63618629999837,54537.21532488001 2022-10-05,21:25:54.000,278,11044467,-795,0,1665005153,13063.988982019997,108.64323542999773,54537.33410592001 2022-10-05,21:25:55.000,278,11044524,-795,0,1665005154,13063.921618920001,108.65733369000372,54537.30615744 2022-10-05,21:25:56.000,278,11044478,-795,0,1665005155,13063.955300469992,108.6784810800018,54537.320131680004 2022-10-05,21:25:57.000,278,11044472,-795,0,1665005156,13063.928355229997,108.70667759999924,54537.25026048 2022-10-05,21:25:58.000,278,11044480,-795,0,1665005157,13063.914882609992,108.72077585999796,54537.271221840005 2022-10-05,21:25:59.000,278,11044471,-795,0,1665005158,13064.002454640002,108.70667759999924,54537.341093040006 2022-10-05,21:26:00.000,278,11044476,-795,0,1665005159,13063.988982019997,108.68553021000116,54537.271221840005 2022-10-05,21:26:01.000,278,11044467,-795,0,1665005160,13064.015927259992,108.62208803999965,54537.42493848 2022-10-05,21:26:02.000,278,11044505,-795,0,1665005161,13063.975509399992,108.60094065000158,54537.41096424001 2022-10-05,21:26:03.000,278,11044456,-795,0,1665005162,13063.935091539992,108.5797932600035,54537.41795136 2022-10-05,21:26:04.000,278,11044464,-795,0,1665005163,13064.049608809997,108.58684239000286,54537.55070664001 2022-10-05,21:26:05.000,278,11044457,-795,0,1665005164,13064.022663570002,108.56569500000478,54537.5367324 2022-10-05,21:26:06.000,278,11044458,-795,0,1665005165,13064.042872500002,108.53044935000071,54537.557693760005 2022-10-05,21:26:07.000,278,11044462,-795,0,1665005166,13064.083290360002,108.49520370000391,54537.49480968 2022-10-05,21:26:08.000,278,11044484,-795,0,1665005167,13064.069817739997,108.50225283000327,54537.487822560004 2022-10-05,21:26:09.000,278,11044474,-795,0,1665005168,13064.090026669997,108.47405630999856,54537.62756496001 2022-10-05,21:26:10.000,278,11044448,-795,0,1665005169,13064.063081430002,108.51635109000199,54537.66948768001 2022-10-05,21:26:11.000,278,11044454,-795,0,1665005170,13064.076554049992,108.58684239000286,54537.74634600001 2022-10-05,21:26:12.000,278,11044431,-795,0,1665005171,13063.941827850002,108.65028456000437,54537.6415392 2022-10-05,21:26:13.000,278,11044474,-795,0,1665005172,13063.867728439996,108.74192325000331,54537.58564224 2022-10-05,21:26:14.000,278,11044452,-795,0,1665005173,13063.908146299997,108.80536542000482,54537.7114104 2022-10-05,21:26:15.000,278,11044496,-795,0,1665005174,13063.834046889991,108.91110237000248,54537.76032024 2022-10-05,21:26:16.000,278,11044495,-795,0,1665005175,13063.786892719996,109.06618323000293,54537.78826872001 2022-10-05,21:26:17.000,278,11044492,-795,0,1665005176,13063.726265929996,109.18601843999932,54537.7114104 2022-10-05,21:26:18.000,278,11044484,-795,0,1665005177,13063.706056999996,109.31290278000233,54537.69044904 2022-10-05,21:26:19.000,278,11044495,-795,0,1665005178,13063.712793309991,109.42568885999935,54537.7114104 2022-10-05,21:26:20.000,278,11044462,-795,0,1665005179,13063.71952962,109.54552407000301,54537.78826872001 2022-10-05,21:26:21.000,278,11044491,-795,0,1665005180,13063.69258437999,109.62306450000324,54537.80923008 2022-10-05,21:26:22.000,278,11044495,-795,0,1665005181,13063.605012349995,109.70060493000346,54537.73237176 2022-10-05,21:26:23.000,278,11044462,-795,0,1665005182,13063.544385559995,109.72175232000154,54537.69044904 2022-10-05,21:26:24.000,278,11044475,-795,0,1665005183,13063.49049507999,109.74289970999962,54537.774294480005 2022-10-05,21:26:25.000,278,11044484,-795,0,1665005184,13063.51070400999,109.7288014500009,54537.8511528 2022-10-05,21:26:26.000,278,11044463,-795,0,1665005185,13063.40965935999,109.7640470999977,54537.7812816 2022-10-05,21:26:27.000,278,11044526,-795,0,1665005186,13063.362505189994,109.74289970999962,54537.7114104 2022-10-05,21:26:28.000,278,11044446,-795,0,1665005187,13063.37597781,109.78519449000305,54537.75333312 2022-10-05,21:26:29.000,278,11044474,-795,0,1665005188,13063.295142089999,109.77109623000433,54537.70442328 2022-10-05,21:26:30.000,278,11044468,-795,0,1665005189,13063.234515299999,109.79224362000241,54537.71839752001 2022-10-05,21:26:31.000,278,11044487,-795,0,1665005190,13063.153679579998,109.81339101000049,54537.6415392 2022-10-05,21:26:32.000,278,11044464,-795,0,1665005191,13063.093052789998,109.8274892699992,54537.64852632001 2022-10-05,21:26:33.000,278,11044533,-795,0,1665005192,13063.052634929998,109.86978405000264,54537.55070664001 2022-10-05,21:26:34.000,278,11044503,-795,0,1665005193,13062.985271830003,109.88388231000135,54537.55070664001 2022-10-05,21:26:35.000,278,11044484,-795,0,1665005194,13062.998744449993,109.86273492000328,54537.6415392 2022-10-05,21:26:36.000,278,11044423,-795,0,1665005195,13062.992008139998,109.84863666000456,54537.55070664001 2022-10-05,21:26:37.000,278,11044479,-795,0,1665005196,13062.931381349998,109.82044013999985,54537.52974528001 2022-10-05,21:26:38.000,278,11044486,-795,0,1665005197,13062.917908729993,109.80634188000113,54537.438912720005 2022-10-05,21:26:39.000,278,11044501,-795,0,1665005198,13062.897699799993,109.8274892699992,54537.487822560004 2022-10-05,21:26:40.000,278,11044481,-795,0,1665005199,13062.884227180002,109.7640470999977,54537.508783920006 2022-10-05,21:26:41.000,278,11044483,-795,0,1665005200,13062.857281939992,109.72175232000154,54537.62756496001 2022-10-05,21:26:42.000,278,11044467,-795,0,1665005201,13062.810127769997,109.70060493000346,54537.606603600005 2022-10-05,21:26:43.000,278,11044482,-795,0,1665005202,13062.749500979997,109.6301136300026,54537.59961648001 2022-10-05,21:26:44.000,278,11044421,-795,0,1665005203,13062.709083119997,109.56667146000109,54537.52974528001 2022-10-05,21:26:45.000,278,11044450,-795,0,1665005204,13062.695610499992,109.52437667999766,54537.59961648001 2022-10-05,21:26:46.000,278,11044448,-795,0,1665005205,13062.675401569992,109.43273798999871,54537.58564224 2022-10-05,21:26:47.000,278,11044432,-795,0,1665005206,13062.668665259996,109.35519755999849,54537.58564224 2022-10-05,21:26:48.000,278,11044487,-795,0,1665005207,13062.675401569992,109.26355886999954,54537.66948768001 2022-10-05,21:26:49.000,278,11044489,-795,0,1665005208,13062.668665259996,109.30585365000297,54537.57865512001 2022-10-05,21:26:50.000,278,11044437,-795,0,1665005209,13062.715819429992,109.2847062600049,54537.655513440004 2022-10-05,21:26:51.000,278,11044511,-795,0,1665005210,13062.655192639992,109.24241148000146,54537.5367324 2022-10-05,21:26:52.000,278,11044474,-795,0,1665005211,13062.729292049997,109.29880452000361,54537.571668 2022-10-05,21:26:53.000,278,11044462,-795,0,1665005212,13062.810127769997,109.31290278000233,54537.52275816 2022-10-05,21:26:54.000,278,11044503,-795,0,1665005213,13062.911172419997,109.22126409000339,54537.51577104 2022-10-05,21:26:55.000,278,11044489,-795,0,1665005214,13062.978535519993,109.05913410000358,54537.508783920006 2022-10-05,21:26:56.000,278,11044472,-795,0,1665005215,13062.897699799993,108.9252006300012,54537.41096424001 2022-10-05,21:26:57.000,278,11044449,-795,0,1665005216,13062.924645040002,108.83356194000226,54537.59961648001 2022-10-05,21:26:58.000,278,11044476,-795,0,1665005217,13062.985271830003,108.73487412000395,54537.74634600001 2022-10-05,21:26:59.000,278,11044466,-795,0,1665005218,13062.938117659993,108.68553021000116,54537.7812816 2022-10-05,21:27:00.000,278,11044416,-795,0,1665005219,13062.938117659993,108.63618629999837,54537.85813992 2022-10-05,21:27:01.000,278,11044492,-795,0,1665005220,13062.938117659993,108.5797932600035,54537.83019144 2022-10-05,21:27:02.000,278,11044498,-795,0,1665005221,13062.965062900003,108.4670071799992,54537.7812816 2022-10-05,21:27:03.000,278,11044501,-795,0,1665005222,13063.045898619988,108.42471240000305,54537.823204320004 2022-10-05,21:27:04.000,278,11044497,-795,0,1665005223,13063.126734339989,108.31192631999875,54537.92801112 2022-10-05,21:27:05.000,278,11044488,-795,0,1665005224,13063.241251609994,108.19209111000237,54538.06775352 2022-10-05,21:27:06.000,278,11044504,-795,0,1665005225,13063.34903256999,108.12864894000086,54538.03980504 2022-10-05,21:27:07.000,278,11044500,-795,0,1665005226,13063.37597781,108.02996112000255,54538.05377928001 2022-10-05,21:27:08.000,278,11044446,-795,0,1665005227,13063.382714119994,107.95946982000169,54538.03980504 2022-10-05,21:27:09.000,278,11044451,-795,0,1665005228,13063.40965935999,107.8748802600021,54538.10268912001 2022-10-05,21:27:10.000,278,11044475,-795,0,1665005229,13063.47702246,107.78324157000316,54538.123650479996 2022-10-05,21:27:11.000,278,11044463,-795,0,1665005230,13063.55112186999,107.73389766000037,54538.11666336 2022-10-05,21:27:12.000,278,11044474,-795,0,1665005231,13063.544385559995,107.64225897000142,54538.0258308 2022-10-05,21:27:13.000,278,11044473,-795,0,1665005232,13063.605012349995,107.57176767000055,54538.07474064 2022-10-05,21:27:14.000,278,11044487,-795,0,1665005233,13063.69932069,107.54357115000312,54538.17256032001 2022-10-05,21:27:15.000,278,11044517,-795,0,1665005234,13063.753211169991,107.48717811000097,54538.17256032001 2022-10-05,21:27:16.000,278,11044462,-795,0,1665005235,13063.874464749992,107.45898159000353,54538.20749592 2022-10-05,21:27:17.000,278,11044500,-795,0,1665005236,13063.901409990001,107.38849029000266,54538.060766400005 2022-10-05,21:27:18.000,278,11044446,-795,0,1665005237,13063.982245710002,107.32504812000116,54538.11666336 2022-10-05,21:27:19.000,278,11044508,-795,0,1665005238,13064.036136189992,107.22636030000285,54538.17256032001 2022-10-05,21:27:20.000,278,11044509,-795,0,1665005239,13064.069817739997,107.14881987000263,54538.20050880001 2022-10-05,21:27:21.000,278,11044488,-795,0,1665005240,13064.110235599997,107.09242683000048,54538.291341359996 2022-10-05,21:27:22.000,278,11044532,-795,0,1665005241,13064.116971909993,107.04308291999769,54538.28435424 2022-10-05,21:27:23.000,278,11044476,-795,0,1665005242,13064.143917150002,106.9584933599981,54538.29832848001 2022-10-05,21:27:24.000,278,11044489,-795,0,1665005243,13064.238225489993,106.88095292999787,54538.347238320006 2022-10-05,21:27:25.000,278,11044470,-795,0,1665005244,13064.238225489993,106.83160902000236,54538.36819968001 2022-10-05,21:27:26.000,278,11044501,-795,0,1665005245,13064.292115969998,106.79636336999829,54538.36819968001 2022-10-05,21:27:27.000,278,11044464,-795,0,1665005246,13064.312324899998,106.74701946000278,54538.291341359996 2022-10-05,21:27:28.000,278,11044481,-795,0,1665005247,13064.393160619999,106.71882293999806,54538.36819968001 2022-10-05,21:27:29.000,278,11044505,-795,0,1665005248,13064.46726002999,106.65538077000383,54538.52890344 2022-10-05,21:27:30.000,278,11044484,-795,0,1665005249,13064.60872253999,106.63423337999848,54538.563839040005 2022-10-05,21:27:31.000,278,11044522,-795,0,1665005250,13064.67608564,106.60603686000104,54538.53589056001 2022-10-05,21:27:32.000,278,11044494,-795,0,1665005251,13064.73671243,106.5778403400036,54538.52890344 2022-10-05,21:27:33.000,278,11044408,-795,0,1665005252,13064.83102076999,106.57079121000424,54538.55685192001 2022-10-05,21:27:34.000,278,11044495,-795,0,1665005253,13064.925329109996,106.52144730000146,54538.64069736 2022-10-05,21:27:35.000,278,11044424,-795,0,1665005254,13064.985955899996,106.50734904000274,54538.64768448 2022-10-05,21:27:36.000,278,11044494,-795,0,1665005255,13065.039846380001,106.42980861000251,54538.661658720004 2022-10-05,21:27:37.000,278,11044499,-795,0,1665005256,13065.127418409997,106.41571035000379,54538.70358144001 2022-10-05,21:27:38.000,278,11044516,-795,0,1665005257,13065.228463059997,106.39456295999844,54538.83633672 2022-10-05,21:27:39.000,278,11044510,-795,0,1665005258,13065.262144610002,106.33816992000357,54538.81537536 2022-10-05,21:27:40.000,278,11044470,-795,0,1665005259,13065.295826159992,106.35226818000228,54538.850310960006 2022-10-05,21:27:41.000,278,11044455,-795,0,1665005260,13065.268880919997,106.3311207900042,54538.84332384001 2022-10-05,21:27:42.000,278,11044526,-795,0,1665005261,13065.262144610002,106.3029242699995,54538.77345264001 2022-10-05,21:27:43.000,278,11044512,-795,0,1665005262,13065.221726750002,106.366366440001,54538.80140112001 2022-10-05,21:27:44.000,278,11044481,-795,0,1665005263,13065.241935680002,106.34521905000292,54538.77345264001 2022-10-05,21:27:45.000,278,11044504,-795,0,1665005264,13065.221726750002,106.38751382999908,54538.88524656 2022-10-05,21:27:46.000,278,11044498,-795,0,1665005265,13065.329507709997,106.38751382999908,54539.02498896 2022-10-05,21:27:47.000,278,11044533,-795,0,1665005266,13065.396870809993,106.38046469999972,54539.02498896 2022-10-05,21:27:48.000,278,11044414,-795,0,1665005267,13065.423816050003,106.30997339999885,54539.03896320001 2022-10-05,21:27:49.000,278,11044498,-795,0,1665005268,13065.383398190002,106.29587514000013,54538.87825944 2022-10-05,21:27:50.000,278,11044514,-795,0,1665005269,13065.444024979988,106.28177688000142,54538.95511776 2022-10-05,21:27:51.000,278,11044511,-795,0,1665005270,13065.511388079998,106.30997339999885,54538.9341564 2022-10-05,21:27:52.000,278,11044502,-795,0,1665005271,13065.437288669993,106.27472775000206,54538.87127232001 2022-10-05,21:27:53.000,278,11044492,-795,0,1665005272,13065.477706529993,106.27472775000206,54538.87825944 2022-10-05,21:27:54.000,278,11044491,-795,0,1665005273,13065.538333319993,106.27472775000206,54538.850310960006 2022-10-05,21:27:55.000,278,11044471,-795,0,1665005274,13065.673059519999,106.25358036000398,54538.91319504 2022-10-05,21:27:56.000,278,11044446,-795,0,1665005275,13065.733686309999,106.19013819000247,54538.89223368001 2022-10-05,21:27:57.000,278,11044500,-795,0,1665005276,13065.7943131,106.19013819000247,54538.89223368001 2022-10-05,21:27:58.000,278,11044515,-795,0,1665005277,13065.76736785999,106.21128558000055,54538.780439760005 2022-10-05,21:27:59.000,278,11044480,-795,0,1665005278,13065.82799464999,106.22538383999927,54538.82236248001 2022-10-05,21:28:00.000,278,11044487,-795,0,1665005279,13065.85493989,106.19013819000247,54538.89223368001 2022-10-05,21:28:01.000,278,11044496,-795,0,1665005280,13065.88862143999,106.26062949000334,54538.91319504 2022-10-05,21:28:02.000,278,11044494,-795,0,1665005281,13065.881885129995,106.27472775000206,54538.9341564 2022-10-05,21:28:03.000,278,11044450,-795,0,1665005282,13065.942511919995,106.29587514000013,54538.89223368001 2022-10-05,21:28:04.000,278,11044469,-795,0,1665005283,13065.97619347,106.32407166000485,54538.962104879996 2022-10-05,21:28:05.000,278,11044511,-795,0,1665005284,13066.03008394999,106.35226818000228,54538.88524656 2022-10-05,21:28:06.000,278,11044476,-795,0,1665005285,13066.05702919,106.38046469999972,54538.87825944 2022-10-05,21:28:07.000,278,11044495,-795,0,1665005286,13066.083974429996,106.45095600000059,54538.76646552 2022-10-05,21:28:08.000,278,11044470,-795,0,1665005287,13066.05702919,106.47210338999867,54538.80140112001 2022-10-05,21:28:09.000,278,11044499,-795,0,1665005288,13066.124392289996,106.5778403400036,54538.83633672 2022-10-05,21:28:10.000,278,11044446,-795,0,1665005289,13066.11091966999,106.59898773000168,54538.899220800005 2022-10-05,21:28:11.000,278,11044460,-795,0,1665005290,13066.07723812,106.69767554999999,54538.88524656 2022-10-05,21:28:12.000,278,11044461,-795,0,1665005291,13066.03008394999,106.7258720700047,54538.81537536 2022-10-05,21:28:13.000,278,11044458,-795,0,1665005292,13066.01661133,106.7611177200015,54538.80838824 2022-10-05,21:28:14.000,278,11044522,-795,0,1665005293,13065.982929779995,106.7258720700047,54538.8642852 2022-10-05,21:28:15.000,278,11044500,-795,0,1665005294,13066.003138709995,106.7611177200015,54538.829349600004 2022-10-05,21:28:16.000,278,11044515,-795,0,1665005295,13065.962720849995,106.7611177200015,54538.80140112001 2022-10-05,21:28:17.000,278,11044443,-795,0,1665005296,13065.9964024,106.83865815000172,54538.80140112001 2022-10-05,21:28:18.000,278,11044506,-795,0,1665005297,13066.063765499995,106.83160902000236,54538.95511776 2022-10-05,21:28:19.000,278,11044514,-795,0,1665005298,13066.083974429996,106.81751076000364,54538.89223368001 2022-10-05,21:28:20.000,278,11044431,-795,0,1665005299,13066.124392289996,106.81751076000364,54538.90620792 2022-10-05,21:28:21.000,278,11044503,-795,0,1665005300,13066.11765598,106.824559890003,54538.899220800005 2022-10-05,21:28:22.000,278,11044467,-795,0,1665005301,13066.03008394999,106.824559890003,54538.780439760005 2022-10-05,21:28:23.000,278,11044459,-795,0,1665005302,13066.043556569995,106.8598055399998,54538.731529920005 2022-10-05,21:28:24.000,278,11044488,-795,0,1665005303,13066.104183359996,106.86685466999916,54538.80140112001 2022-10-05,21:28:25.000,278,11044486,-795,0,1665005304,13066.205228009996,106.8598055399998,54538.8642852 2022-10-05,21:28:26.000,278,11044488,-795,0,1665005305,13066.205228009996,106.84570728000108,54538.78742688 2022-10-05,21:28:27.000,278,11044462,-795,0,1665005306,13066.238909560001,106.93734597000002,54538.85729808 2022-10-05,21:28:28.000,278,11044410,-795,0,1665005307,13066.265854799996,106.99373901000217,54538.82236248001 2022-10-05,21:28:29.000,278,11044457,-795,0,1665005308,13066.380372070002,107.05013205000432,54538.850310960006 2022-10-05,21:28:30.000,278,11044506,-795,0,1665005309,13066.387108379997,107.03603378999833,54538.899220800005 2022-10-05,21:28:31.000,278,11044515,-795,0,1665005310,13066.461207790002,107.0712794400024,54538.89223368001 2022-10-05,21:28:32.000,278,11044515,-795,0,1665005311,13066.589197679998,107.05013205000432,54538.780439760005 2022-10-05,21:28:33.000,278,11044487,-795,0,1665005312,13066.636351849993,107.12767248000455,54538.81537536 2022-10-05,21:28:34.000,278,11044505,-795,0,1665005313,13066.717187569993,107.16291813000134,54538.87825944 2022-10-05,21:28:35.000,278,11044491,-795,0,1665005314,13066.750869119998,107.19111464999878,54538.9341564 2022-10-05,21:28:36.000,278,11044466,-795,0,1665005315,13066.784550669989,107.24045856000157,54538.97607912 2022-10-05,21:28:37.000,278,11044491,-795,0,1665005316,13066.757605429993,107.28980247000436,54538.92018216001 2022-10-05,21:28:38.000,278,11044466,-795,0,1665005317,13066.831704839999,107.30390073000308,54538.97607912 2022-10-05,21:28:39.000,278,11044515,-795,0,1665005318,13066.851913769999,107.3179989900018,54539.03197608 2022-10-05,21:28:40.000,278,11044476,-795,0,1665005319,13066.865386389989,107.36734290000459,54539.05293744 2022-10-05,21:28:41.000,278,11044486,-795,0,1665005320,13066.824968529989,107.45898159000353,54539.03197608 2022-10-05,21:28:42.000,278,11044511,-795,0,1665005321,13066.804759599989,107.47307985000225,54539.0040276 2022-10-05,21:28:43.000,278,11044449,-795,0,1665005322,13066.771078049998,107.5153746299984,54538.94114352001 2022-10-05,21:28:44.000,278,11044527,-795,0,1665005323,13066.798023289994,107.49422724000033,54539.05992456001 2022-10-05,21:28:45.000,278,11044512,-795,0,1665005324,13066.777814359993,107.57176767000055,54539.018001840006 2022-10-05,21:28:46.000,278,11044484,-795,0,1665005325,13066.750869119998,107.59291505999863,54539.09486016 2022-10-05,21:28:47.000,278,11044493,-795,0,1665005326,13066.744132809989,107.67045548999886,54538.997040480004 2022-10-05,21:28:48.000,278,11044514,-795,0,1665005327,13066.676769709993,107.69865201000357,54538.92716928 2022-10-05,21:28:49.000,278,11044425,-795,0,1665005328,13066.690242329998,107.7761924400038,54538.92716928 2022-10-05,21:28:50.000,278,11044497,-795,0,1665005329,13066.764341739989,107.81143809000059,54539.04595032 2022-10-05,21:28:51.000,278,11044504,-795,0,1665005330,13066.737396499993,107.92422417000489,54539.115821520005 2022-10-05,21:28:52.000,278,11044501,-795,0,1665005331,13066.676769709993,107.95242069000233,54538.98306624 2022-10-05,21:28:53.000,278,11044461,-795,0,1665005332,13066.636351849993,107.98061720999976,54538.78742688 2022-10-05,21:28:54.000,278,11044507,-795,0,1665005333,13066.656560779993,107.98766633999912,54538.95511776 2022-10-05,21:28:55.000,278,11044474,-795,0,1665005334,13066.589197679998,108.00176459999784,54538.899220800005 2022-10-05,21:28:56.000,278,11044495,-795,0,1665005335,13066.616142919993,108.0229119900032,54538.83633672 2022-10-05,21:28:57.000,278,11044497,-795,0,1665005336,13066.629615539998,108.04405938000127,54538.829349600004 2022-10-05,21:28:58.000,278,11044457,-755,0,1665005337,13066.649824469998,107.95946982000169,54538.948130640005 2022-10-05,21:28:59.000,278,11044510,-795,0,1665005338,13066.649824469998,107.93127330000425,54538.92018216001 2022-10-05,21:29:00.000,278,11044495,-795,0,1665005339,13066.589197679998,107.81143809000059,54538.948130640005 2022-10-05,21:29:01.000,278,11044511,-795,0,1665005340,13066.501625650002,107.81143809000059,54538.899220800005 2022-10-05,21:29:02.000,278,11044508,-795,0,1665005341,13066.400581000002,107.74799591999908,54538.8642852 2022-10-05,21:29:03.000,278,11044453,-795,0,1665005342,13066.313008969992,107.70570114000293,54538.8642852 2022-10-05,21:29:04.000,278,11044457,-795,0,1665005343,13066.286063729996,107.60701332000463,54538.98306624 2022-10-05,21:29:05.000,278,11044492,-795,0,1665005344,13066.238909560001,107.54357115000312,54539.01101472001 2022-10-05,21:29:06.000,278,11044486,-795,0,1665005345,13066.225436939996,107.45193246000417,54539.09486016 2022-10-05,21:29:07.000,278,11044492,-795,0,1665005346,13066.17828277,107.38849029000266,54539.018001840006 2022-10-05,21:29:08.000,278,11044473,-795,0,1665005347,13066.185019079996,107.31094986000244,54539.12280864 2022-10-05,21:29:09.000,278,11044495,-795,0,1665005348,13066.144601219996,107.28275333999773,54539.066911680005 2022-10-05,21:29:10.000,278,11044505,-795,0,1665005349,13066.13786491,107.21226204000413,54539.03197608 2022-10-05,21:29:11.000,278,11044467,-795,0,1665005350,13066.07050180999,107.18406551999942,54539.05992456001 2022-10-05,21:29:12.000,278,11044483,-795,0,1665005351,13066.03008394999,107.12062334999791,54539.129795759996 2022-10-05,21:29:13.000,278,11044531,-795,0,1665005352,13066.01661133,107.02193552999961,54539.129795759996 2022-10-05,21:29:14.000,278,11044494,-795,0,1665005353,13065.98966608999,106.93029684000066,54539.234602560005 2022-10-05,21:29:15.000,278,11044529,-795,0,1665005354,13065.89535775,106.76816685000085,54539.15075712 2022-10-05,21:29:16.000,278,11044491,-795,0,1665005355,13065.85493989,106.62013511999976,54539.09486016 2022-10-05,21:29:17.000,278,11044504,-795,0,1665005356,13065.666323209989,106.41571035000379,54538.97607912 2022-10-05,21:29:18.000,278,11044501,-795,0,1665005357,13065.592223799998,106.18308906000311,54539.02498896 2022-10-05,21:29:19.000,278,11044469,-795,0,1665005358,13065.383398190002,106.04210646000138,54539.0040276 2022-10-05,21:29:20.000,278,11044531,-795,0,1665005359,13065.268880919997,105.97866428999987,54539.20665408001 2022-10-05,21:29:21.000,278,11044551,-795,0,1665005360,13065.255408299992,105.92227124999772,54539.31146088 2022-10-05,21:29:22.000,278,11044531,-795,0,1665005361,13065.241935680002,105.83768168999813,54539.34639648001 2022-10-05,21:29:23.000,278,11044458,-795,0,1665005362,13065.221726750002,105.7107973500024,54539.3883192 2022-10-05,21:29:24.000,278,11044475,-795,0,1665005363,13065.228463059997,105.57686388000002,54539.50710024 2022-10-05,21:29:25.000,278,11044525,-795,0,1665005364,13065.113945789992,105.40768476000085,54539.56299720001 2022-10-05,21:29:26.000,278,11044506,-795,0,1665005365,13065.100473170001,105.35834084999806,54539.58395856 2022-10-05,21:29:27.000,278,11044467,-795,0,1665005366,13064.925329109996,105.24555477000104,54539.521074480006 2022-10-05,21:29:28.000,278,11044442,-795,0,1665005367,13064.89838387,105.20325999000488,54539.50710024 2022-10-05,21:29:29.000,278,11044478,-795,0,1665005368,13064.87817494,105.12571956000465,54539.61190704001 2022-10-05,21:29:30.000,278,11044521,-795,0,1665005369,13064.85796601,105.05522826000379,54539.60491992 2022-10-05,21:29:31.000,278,11044510,-795,0,1665005370,13064.804075529995,104.9706387000042,54539.688765360006 2022-10-05,21:29:32.000,278,11044502,-795,0,1665005371,13064.723239809995,104.92129479000141,54539.68177824001 2022-10-05,21:29:33.000,278,11044530,-795,0,1665005372,13064.65587671,104.86490174999926,54539.74466232 2022-10-05,21:29:34.000,278,11044474,-755,0,1665005373,13064.63566778,104.81555784000375,54539.73068808001 2022-10-05,21:29:35.000,278,11044498,-795,0,1665005374,13064.58851360999,104.73096828000416,54539.7726108 2022-10-05,21:29:36.000,278,11044490,-795,0,1665005375,13064.56830467999,104.6604769800033,54539.74466232 2022-10-05,21:29:37.000,278,11044487,-795,0,1665005376,13064.521150509994,104.62523132999922,54539.835494880004 2022-10-05,21:29:38.000,278,11044522,-795,0,1665005377,13064.57504099,104.54064176999964,54539.87043048 2022-10-05,21:29:39.000,278,11044480,-795,0,1665005378,13064.50767788999,104.45605221000005,54539.96126304 2022-10-05,21:29:40.000,278,11044449,-795,0,1665005379,13064.514414199999,104.37146265000047,54539.82850776001 2022-10-05,21:29:41.000,278,11044511,-795,0,1665005380,13064.521150509994,104.32916787000431,54539.884404720004 2022-10-05,21:29:42.000,278,11044497,-795,0,1665005381,13064.480732649994,104.21638179000001,54539.79357216 2022-10-05,21:29:43.000,278,11044523,-795,0,1665005382,13064.433578479999,104.15998874999786,54539.84946912001 2022-10-05,21:29:44.000,278,11044471,-795,0,1665005383,13064.494205269999,104.11769397000171,54539.97523728001 2022-10-05,21:29:45.000,278,11044451,-795,0,1665005384,13064.50767788999,104.07539918999828,54539.96126304 2022-10-05,21:29:46.000,278,11044468,-795,0,1665005385,13064.46726002999,104.03310441000212,54539.96126304 2022-10-05,21:29:47.000,278,11044510,-795,0,1665005386,13064.494205269999,104.03310441000212,54540.052095600004 2022-10-05,21:29:48.000,278,11044447,-795,0,1665005387,13064.561568369994,103.9908096299987,54540.052095600004 2022-10-05,21:29:49.000,278,11044508,-795,0,1665005388,13064.521150509994,103.9908096299987,54540.13594104 2022-10-05,21:29:50.000,278,11044437,-795,0,1665005389,13064.500941579994,104.0190061500034,54540.121966800005 2022-10-05,21:29:51.000,278,11044512,-795,0,1665005390,13064.534623129999,104.01195702000405,54540.20581224 2022-10-05,21:29:52.000,278,11044468,-795,0,1665005391,13064.521150509994,104.02605528000277,54540.170876640004 2022-10-05,21:29:53.000,278,11044522,-795,0,1665005392,13064.541359439994,104.08949745000427,54540.21279936001 2022-10-05,21:29:54.000,278,11044513,-795,0,1665005393,13064.581777299994,104.15998874999786,54540.10799256 2022-10-05,21:29:55.000,278,11044526,-795,0,1665005394,13064.68955825999,104.20933266000065,54540.21279936001 2022-10-05,21:29:56.000,278,11044487,-795,0,1665005395,13064.75692136,104.24457831000473,54540.219786480004 2022-10-05,21:29:57.000,278,11044469,-795,0,1665005396,13064.72997611999,104.27277483000216,54540.11497968001 2022-10-05,21:29:58.000,278,11044477,-795,0,1665005397,13064.743448739995,104.32211873999768,54540.13594104 2022-10-05,21:29:59.000,278,11044496,-795,0,1665005398,13064.723239809995,104.38556090999919,54540.14292816001 2022-10-05,21:30:00.000,278,11044531,-795,0,1665005399,13064.79733922,104.4137574300039,54540.21279936001 2022-10-05,21:30:01.000,278,11044534,-795,0,1665005400,13064.73671243,104.42080656000326,54540.21279936001 2022-10-05,21:30:02.000,278,11044486,-795,0,1665005401,13064.79060290999,104.48424873000477,54540.30363192 2022-10-05,21:30:03.000,278,11044449,-795,0,1665005402,13064.703030879995,104.547690899999,54540.2267736 2022-10-05,21:30:04.000,278,11044474,-795,0,1665005403,13064.77713029,104.62523132999922,54540.37350312 2022-10-05,21:30:05.000,278,11044537,-795,0,1665005404,13064.703030879995,104.7239191500048,54540.32459328 2022-10-05,21:30:06.000,278,11044509,-795,0,1665005405,13064.622195159995,104.73096828000416,54540.33158040001 2022-10-05,21:30:07.000,278,11044493,-795,0,1665005406,13064.622195159995,104.77326306000032,54540.25472208 2022-10-05,21:30:08.000,278,11044484,-795,0,1665005407,13064.57504099,104.76621393000096,54540.26869632 2022-10-05,21:30:09.000,278,11044471,-795,0,1665005408,13064.64914039999,104.78736131999904,54540.38049024001 2022-10-05,21:30:10.000,278,11044482,-795,0,1665005409,13064.60872253999,104.77326306000032,54540.387477360004 2022-10-05,21:30:11.000,278,11044485,-795,0,1665005410,13064.60872253999,104.76621393000096,54540.40145160001 2022-10-05,21:30:12.000,278,11044518,-795,0,1665005411,13064.61545885,104.7591648000016,54540.37350312 2022-10-05,21:30:13.000,278,11044487,-795,0,1665005412,13064.56830467999,104.7591648000016,54540.31760616 2022-10-05,21:30:14.000,278,11044457,-795,0,1665005413,13064.50767788999,104.76621393000096,54540.32459328 2022-10-05,21:30:15.000,278,11044468,-795,0,1665005414,13064.52788681999,104.70982088999881,54540.457348560005 2022-10-05,21:30:16.000,278,11044477,-795,0,1665005415,13064.514414199999,104.74506654000288,54540.408438720006 2022-10-05,21:30:17.000,278,11044507,-795,0,1665005416,13064.460523719994,104.7591648000016,54540.49228416 2022-10-05,21:30:18.000,278,11044501,-795,0,1665005417,13064.440314789994,104.75211567000224,54540.44337432 2022-10-05,21:30:19.000,278,11044535,-795,0,1665005418,13064.426842169989,104.80145957999775,54540.541194 2022-10-05,21:30:20.000,278,11044453,-795,0,1665005419,13064.359479069994,104.88604914000462,54540.49927128001 2022-10-05,21:30:21.000,278,11044478,-795,0,1665005420,13064.265170729988,104.93539305000013,54540.52023264001 2022-10-05,21:30:22.000,278,11044480,-795,0,1665005421,13064.218016559993,105.005884350001,54540.4713228 2022-10-05,21:30:23.000,278,11044497,-795,0,1665005422,13064.143917150002,105.04112999999779,54540.4363872 2022-10-05,21:30:24.000,278,11044500,-795,0,1665005423,13064.090026669997,105.0693265200025,54540.51324552 2022-10-05,21:30:25.000,278,11044523,-795,0,1665005424,13064.076554049992,105.11867042999802,54540.51324552 2022-10-05,21:30:26.000,278,11044455,-795,0,1665005425,13064.002454640002,105.17506347000017,54540.527219760006 2022-10-05,21:30:27.000,278,11044501,-795,0,1665005426,13063.968773089997,105.2526039000004,54540.52023264001 2022-10-05,21:30:28.000,278,11044452,-795,0,1665005427,13063.941827850002,105.28784955000447,54540.44337432 2022-10-05,21:30:29.000,278,11044509,-795,0,1665005428,13063.928355229997,105.33014433000062,54540.45036144001 2022-10-05,21:30:30.000,278,11044534,-795,0,1665005429,13063.921618920001,105.4147338900002,54540.541194 2022-10-05,21:30:31.000,278,11044519,-795,0,1665005430,13063.948564159997,105.50637257999915,54540.56914248001 2022-10-05,21:30:32.000,278,11044531,-795,0,1665005431,13063.935091539992,105.57686388000002,54540.527219760006 2022-10-05,21:30:33.000,278,11044493,-795,0,1665005432,13064.022663570002,105.61915866000345,54540.49228416 2022-10-05,21:30:34.000,278,11044493,-795,0,1665005433,13064.116971909993,105.71784648000175,54540.53420688 2022-10-05,21:30:35.000,278,11044514,-795,0,1665005434,13064.157389769993,105.78128865000326,54540.53420688 2022-10-05,21:30:36.000,278,11044438,-795,0,1665005435,13064.218016559993,105.83063255999878,54540.4713228 2022-10-05,21:30:37.000,278,11044525,-795,0,1665005436,13064.231489179998,105.87997647000157,54540.30363192 2022-10-05,21:30:38.000,278,11044507,-795,0,1665005437,13064.265170729988,105.95046777000243,54540.30363192 2022-10-05,21:30:39.000,278,11044476,-795,0,1665005438,13064.339270139993,106.04915559000074,54540.338567520004 2022-10-05,21:30:40.000,278,11044461,-795,0,1665005439,13064.359479069994,106.09849950000353,54540.30363192 2022-10-05,21:30:41.000,278,11044466,-795,0,1665005440,13064.420105859994,106.19013819000247,54540.32459328 2022-10-05,21:30:42.000,278,11044487,-795,0,1665005441,13064.440314789994,106.24653123000462,54540.289657680005 2022-10-05,21:30:43.000,278,11044476,-795,0,1665005442,13064.426842169989,106.28177688000142,54540.338567520004 2022-10-05,21:30:44.000,278,11044457,-795,0,1665005443,13064.500941579994,106.2676786200027,54540.359528880006 2022-10-05,21:30:45.000,278,11044504,-795,0,1665005444,13064.48746895999,106.39456295999844,54540.31061904001 2022-10-05,21:30:46.000,278,11044556,-795,0,1665005445,13064.561568369994,106.43685774000187,54540.2966448 2022-10-05,21:30:47.000,278,11044483,-795,0,1665005446,13064.54809574999,106.57079121000424,54540.25472208 2022-10-05,21:30:48.000,278,11044478,-795,0,1665005447,13064.57504099,106.64833164000447,54540.2267736 2022-10-05,21:30:49.000,278,11044503,-795,0,1665005448,13064.581777299994,106.7117738099987,54540.289657680005 2022-10-05,21:30:50.000,278,11044476,-795,0,1665005449,13064.534623129999,106.81046163000428,54540.28267056001 2022-10-05,21:30:51.000,278,11044502,-795,0,1665005450,13064.453787409999,106.88095292999787,54540.32459328 2022-10-05,21:30:52.000,278,11044550,-795,0,1665005451,13064.406633239989,106.9584933599981,54540.219786480004 2022-10-05,21:30:53.000,278,11044479,-795,0,1665005452,13064.393160619999,107.00078814000153,54540.26170920001 2022-10-05,21:30:54.000,278,11044526,-795,0,1665005453,13064.399896929994,107.02898465999897,54540.20581224 2022-10-05,21:30:55.000,278,11044533,-795,0,1665005454,13064.325797519989,107.09947595999984,54540.219786480004 2022-10-05,21:30:56.000,278,11044490,-795,0,1665005455,13064.285379659988,107.16291813000134,54540.05908272 2022-10-05,21:30:57.000,278,11044464,-795,0,1665005456,13064.346006449989,107.20521291000478,54540.17786376 2022-10-05,21:30:58.000,278,11044500,-795,0,1665005457,13064.346006449989,107.33209725000052,54540.0870312 2022-10-05,21:30:59.000,278,11044476,-795,0,1665005458,13064.413369549999,107.42373593999946,54540.23376072001 2022-10-05,21:31:00.000,278,11044452,-795,0,1665005459,13064.433578479999,107.5294728900044,54540.21279936001 2022-10-05,21:31:01.000,278,11044477,-795,0,1665005460,13064.359479069994,107.59291505999863,54540.1569024 2022-10-05,21:31:02.000,278,11044507,-795,0,1665005461,13064.352742759998,107.6634063599995,54540.18485088001 2022-10-05,21:31:03.000,278,11044448,-795,0,1665005462,13064.319061209993,107.71979940000165,54540.121966800005 2022-10-05,21:31:04.000,278,11044460,-795,0,1665005463,13064.292115969998,107.69160288000421,54540.13594104 2022-10-05,21:31:05.000,278,11044528,-795,0,1665005464,13064.278643349993,107.70570114000293,54540.14991528 2022-10-05,21:31:06.000,278,11044528,-795,0,1665005465,13064.305588589988,107.726848530001,54540.191838000006 2022-10-05,21:31:07.000,278,11044502,-795,0,1665005466,13064.285379659988,107.75504504999844,54540.170876640004 2022-10-05,21:31:08.000,278,11044451,-795,0,1665005467,13064.312324899998,107.74799591999908,54540.170876640004 2022-10-05,21:31:09.000,278,11044514,-795,0,1665005468,13064.339270139993,107.81143809000059,54540.13594104 2022-10-05,21:31:10.000,278,11044525,-795,0,1665005469,13064.359479069994,107.75504504999844,54540.1569024 2022-10-05,21:31:11.000,278,11044454,-795,0,1665005470,13064.460523719994,107.76914331000444,54540.16388952001 2022-10-05,21:31:12.000,278,11044507,-795,0,1665005471,13064.494205269999,107.7761924400038,54540.14292816001 2022-10-05,21:31:13.000,278,11044483,-795,0,1665005472,13064.57504099,107.79733983000187,54540.1569024 2022-10-05,21:31:14.000,278,11044544,-795,0,1665005473,13064.62893146999,107.74094678999973,54540.31061904001 2022-10-05,21:31:15.000,278,11044510,-795,0,1665005474,13064.69629457,107.76914331000444,54540.21279936001 2022-10-05,21:31:16.000,278,11044453,-795,0,1665005475,13064.763657669995,107.81848721999995,54540.2267736 2022-10-05,21:31:17.000,278,11044507,-795,0,1665005476,13064.804075529995,107.85373287000402,54540.170876640004 2022-10-05,21:31:18.000,278,11044489,-795,0,1665005477,13064.824284459995,107.88192939000146,54540.240747840005 2022-10-05,21:31:19.000,278,11044515,-795,0,1665005478,13064.884911249996,107.91717503999826,54540.23376072001 2022-10-05,21:31:20.000,278,11044535,-795,0,1665005479,13064.85122969999,107.94537156000297,54540.19882512 2022-10-05,21:31:21.000,278,11044523,-795,0,1665005480,13064.83102076999,108.00176459999784,54540.24773496 2022-10-05,21:31:22.000,278,11044515,-795,0,1665005481,13064.83102076999,108.06520676999935,54540.191838000006 2022-10-05,21:31:23.000,278,11044476,-795,0,1665005482,13064.83775708,108.11455068000214,54540.191838000006 2022-10-05,21:31:24.000,278,11044448,-795,0,1665005483,13064.83102076999,108.12864894000086,54540.30363192 2022-10-05,21:31:25.000,278,11044531,-795,0,1665005484,13064.83775708,108.2202876299998,54540.387477360004 2022-10-05,21:31:26.000,278,11044502,-795,0,1665005485,13064.87143862999,108.24143501999788,54540.33158040001 2022-10-05,21:31:27.000,278,11044522,-795,0,1665005486,13064.85796601,108.29782806000003,54540.34555464 2022-10-05,21:31:28.000,278,11044528,-795,0,1665005487,13064.965746969996,108.29782806000003,54540.32459328 2022-10-05,21:31:29.000,278,11044500,-795,0,1665005488,13065.113945789992,108.32602458000474,54540.46433568 2022-10-05,21:31:30.000,278,11044463,-795,0,1665005489,13065.167836269997,108.3189754499981,54540.47830992001 2022-10-05,21:31:31.000,278,11044496,-795,0,1665005490,13065.235199369992,108.29782806000003,54540.54818112001 2022-10-05,21:31:32.000,278,11044538,-795,0,1665005491,13065.289089849997,108.29077893000067,54540.506258400004 2022-10-05,21:31:33.000,278,11044520,-795,0,1665005492,13065.329507709997,108.21323850000044,54540.576129600006 2022-10-05,21:31:34.000,278,11044498,-795,0,1665005493,13065.410343429998,108.11455068000214,54540.64600080001 2022-10-05,21:31:35.000,278,11044506,-795,0,1665005494,13065.410343429998,108.10045242000342,54540.6809364 2022-10-05,21:31:36.000,278,11044511,-795,0,1665005495,13065.444024979988,108.04405938000127,54540.71587200001 2022-10-05,21:31:37.000,278,11044493,-795,0,1665005496,13065.551805939998,107.99471546999848,54540.7508076 2022-10-05,21:31:38.000,278,11044524,-795,0,1665005497,13065.639377969994,107.96651895000105,54540.9254856 2022-10-05,21:31:39.000,278,11044463,-795,0,1665005498,13065.666323209989,107.94537156000297,54540.93247272001 2022-10-05,21:31:40.000,278,11044489,-795,0,1665005499,13065.780840479994,107.90307677999954,54540.94644696 2022-10-05,21:31:41.000,278,11044524,-795,0,1665005500,13065.76736785999,107.8748802600021,54540.960421200005 2022-10-05,21:31:42.000,278,11044518,-795,0,1665005501,13065.81452203,107.86783113000274,54540.96740832 2022-10-05,21:31:43.000,278,11044524,-795,0,1665005502,13065.88862143999,107.81848721999995,54541.009331040004 2022-10-05,21:31:44.000,278,11044526,-795,0,1665005503,13065.95598454,107.74094678999973,54541.1350992 2022-10-05,21:31:45.000,278,11044482,-795,0,1665005504,13066.043556569995,107.71275027000229,54541.246893120006 2022-10-05,21:31:46.000,278,11044477,-795,0,1665005505,13066.03682026,107.64930810000078,54541.25388024 2022-10-05,21:31:47.000,278,11044505,-795,0,1665005506,13066.03682026,107.57881679999991,54541.23990600001 2022-10-05,21:31:48.000,278,11044447,-795,0,1665005507,13066.00987501999,107.53652202000376,54541.33772568001 2022-10-05,21:31:49.000,278,11044513,-795,0,1665005508,13065.91556668,107.5153746299984,54541.3097772 2022-10-05,21:31:50.000,278,11044525,-795,0,1665005509,13065.91556668,107.49422724000033,54541.393622640004 2022-10-05,21:31:51.000,278,11044534,-795,0,1665005510,13065.881885129995,107.45898159000353,54541.45650672001 2022-10-05,21:31:52.000,278,11044537,-795,0,1665005511,13065.86841250999,107.3814411600033,54541.49842944 2022-10-05,21:31:53.000,278,11044532,-795,0,1665005512,13065.841467269995,107.3179989900018,54541.6591332 2022-10-05,21:31:54.000,278,11044542,-795,0,1665005513,13065.861676199995,107.20521291000478,54541.69406880001 2022-10-05,21:31:55.000,278,11044542,-795,0,1665005514,13065.7943131,107.12062334999791,54541.729004400004 2022-10-05,21:31:56.000,278,11044517,-795,0,1665005515,13065.700004759994,107.07832857000176,54541.680094560004 2022-10-05,21:31:57.000,278,11044469,-795,0,1665005516,13065.70674106999,106.9725916200041,54541.56830064 2022-10-05,21:31:58.000,278,11044470,-795,0,1665005517,13065.77410417,106.93734597000002,54541.680094560004 2022-10-05,21:31:59.000,278,11044505,-795,0,1665005518,13065.780840479994,106.83160902000236,54541.75695288 2022-10-05,21:32:00.000,278,11044502,-795,0,1665005519,13065.70674106999,106.76816685000085,54541.79188848001 2022-10-05,21:32:01.000,278,11044506,-795,0,1665005520,13065.72694999999,106.69767554999999,54541.79188848001 2022-10-05,21:32:02.000,278,11044486,-795,0,1665005521,13065.70674106999,106.66947903000255,54541.8338112 2022-10-05,21:32:03.000,278,11044455,-795,0,1665005522,13065.700004759994,106.57079121000424,54541.84079832001 2022-10-05,21:32:04.000,278,11044438,-795,0,1665005523,13065.760631549994,106.5143981700021,54541.9036824 2022-10-05,21:32:05.000,278,11044501,-795,0,1665005524,13065.77410417,106.47210338999867,54541.868746800006 2022-10-05,21:32:06.000,278,11044508,-795,0,1665005525,13065.76736785999,106.47210338999867,54541.85477256 2022-10-05,21:32:07.000,278,11044529,-795,0,1665005526,13065.77410417,106.4650542599993,54541.82682408 2022-10-05,21:32:08.000,278,11044516,-795,0,1665005527,13065.713477379999,106.44390687000123,54541.88970816001 2022-10-05,21:32:09.000,278,11044547,-795,0,1665005528,13065.713477379999,106.39456295999844,54541.91066952001 2022-10-05,21:32:10.000,278,11044470,-795,0,1665005529,13065.733686309999,106.37341557000036,54542.02246344 2022-10-05,21:32:11.000,278,11044516,-795,0,1665005530,13065.700004759994,106.42275948000315,54541.99451496 2022-10-05,21:32:12.000,278,11044490,-795,0,1665005531,13065.679795829994,106.39456295999844,54541.98054072 2022-10-05,21:32:13.000,278,11044470,-795,0,1665005532,13065.72694999999,106.4016120899978,54542.00150208 2022-10-05,21:32:14.000,278,11044520,-795,0,1665005533,13065.70674106999,106.37341557000036,54542.05739904001 2022-10-05,21:32:15.000,278,11044522,-795,0,1665005534,13065.733686309999,106.35931731000164,54541.95259224 2022-10-05,21:32:16.000,278,11044500,-795,0,1665005535,13065.75389524,106.34521905000292,54542.00150208 2022-10-05,21:32:17.000,278,11044569,-795,0,1665005536,13065.821258339995,106.35931731000164,54542.07836040001 2022-10-05,21:32:18.000,278,11044494,-795,0,1665005537,13065.780840479994,106.42275948000315,54542.07137328 2022-10-05,21:32:19.000,278,11044533,-795,0,1665005538,13065.85493989,106.47915251999802,54542.26701264 2022-10-05,21:32:20.000,278,11044438,-795,0,1665005539,13065.87514882,106.50734904000274,54542.36483232001 2022-10-05,21:32:21.000,278,11044496,-795,0,1665005540,13065.87514882,106.54259468999953,54542.34387096001 2022-10-05,21:32:22.000,278,11044501,-795,0,1665005541,13065.84820357999,106.5778403400036,54542.39278080001 2022-10-05,21:32:23.000,278,11044485,-795,0,1665005542,13065.86841250999,106.6130859900004,54542.40675504 2022-10-05,21:32:24.000,278,11044499,-795,0,1665005543,13065.7943131,106.62718424999912,54542.4975876 2022-10-05,21:32:25.000,278,11044519,-795,0,1665005544,13065.80778571999,106.62013511999976,54542.50457472 2022-10-05,21:32:26.000,278,11044521,-795,0,1665005545,13065.733686309999,106.67652816000191,54542.567458800004 2022-10-05,21:32:27.000,278,11044510,-795,0,1665005546,13065.68653213999,106.66242990000319,54542.58143304001 2022-10-05,21:32:28.000,278,11044467,-795,0,1665005547,13065.659586899994,106.65538077000383,54542.637330000005 2022-10-05,21:32:29.000,278,11044522,-795,0,1665005548,13065.639377969994,106.65538077000383,54542.588420160006 2022-10-05,21:32:30.000,278,11044509,-795,0,1665005549,13065.646114279989,106.6130859900004,54542.6023944 2022-10-05,21:32:31.000,278,11044512,-795,0,1665005550,13065.733686309999,106.59898773000168,54542.56047168001 2022-10-05,21:32:32.000,278,11044559,-795,0,1665005551,13065.72694999999,106.62718424999912,54542.50457472 2022-10-05,21:32:33.000,278,11044498,-795,0,1665005552,13065.801049409994,106.60603686000104,54542.62335576 2022-10-05,21:32:34.000,278,11044521,-795,0,1665005553,13065.77410417,106.64833164000447,54542.567458800004 2022-10-05,21:32:35.000,278,11044549,-795,0,1665005554,13065.81452203,106.66242990000319,54542.67925272001 2022-10-05,21:32:36.000,278,11044493,-795,0,1665005555,13065.821258339995,106.69062642000063,54542.72816256001 2022-10-05,21:32:37.000,278,11044497,-795,0,1665005556,13065.86841250999,106.68357729000127,54542.66527848 2022-10-05,21:32:38.000,278,11044504,-795,0,1665005557,13065.881885129995,106.70472467999934,54542.56047168001 2022-10-05,21:32:39.000,278,11044486,-795,0,1665005558,13065.91556668,106.65538077000383,54542.55348456 2022-10-05,21:32:40.000,278,11044559,-795,0,1665005559,13065.881885129995,106.59193860000232,54542.686239840004 2022-10-05,21:32:41.000,278,11044539,-795,0,1665005560,13065.95598454,106.5778403400036,54542.637330000005 2022-10-05,21:32:42.000,278,11044554,-795,0,1665005561,13065.922302989995,106.59193860000232,54542.65829136001 2022-10-05,21:32:43.000,278,11044484,-795,0,1665005562,13065.93577561,106.54964381999889,54542.69322696 2022-10-05,21:32:44.000,278,11044498,-795,0,1665005563,13065.982929779995,106.58488947000296,54542.77008528 2022-10-05,21:32:45.000,278,11044498,-795,0,1665005564,13065.962720849995,106.62013511999976,54542.71418832 2022-10-05,21:32:46.000,278,11044527,-795,0,1665005565,13065.96945715999,106.59898773000168,54542.67925272001 2022-10-05,21:32:47.000,278,11044553,-795,0,1665005566,13066.063765499995,106.60603686000104,54542.66527848 2022-10-05,21:32:48.000,278,11044518,-795,0,1665005567,13066.09071073999,106.62013511999976,54542.66527848 2022-10-05,21:32:49.000,278,11044494,-795,0,1665005568,13066.15807384,106.59193860000232,54542.83296936 2022-10-05,21:32:50.000,278,11044496,-795,0,1665005569,13066.191755389991,106.59898773000168,54542.83995648 2022-10-05,21:32:51.000,278,11044460,-795,0,1665005570,13066.238909560001,106.57079121000424,54542.84694360001 2022-10-05,21:32:52.000,278,11044434,-795,0,1665005571,13066.286063729996,106.5778403400036,54542.82598224001 2022-10-05,21:32:53.000,278,11044506,-795,0,1665005572,13066.353426829992,106.58488947000296,54542.83995648 2022-10-05,21:32:54.000,278,11044530,-795,0,1665005573,13066.360163140002,106.59193860000232,54542.79803376001 2022-10-05,21:32:55.000,278,11044510,-795,0,1665005574,13066.420789930002,106.59193860000232,54542.84694360001 2022-10-05,21:32:56.000,278,11044536,-795,0,1665005575,13066.427526239997,106.5143981700021,54542.77008528 2022-10-05,21:32:57.000,278,11044465,-795,0,1665005576,13066.414053619992,106.52849643000081,54542.82598224001 2022-10-05,21:32:58.000,278,11044502,-795,0,1665005577,13066.508361959997,106.52849643000081,54542.86790496001 2022-10-05,21:32:59.000,278,11044544,-795,0,1665005578,13066.636351849993,106.49325078000402,54542.97969888 2022-10-05,21:33:00.000,278,11044487,-795,0,1665005579,13066.663297089988,106.48620165000466,54543.01463448001 2022-10-05,21:33:01.000,278,11044487,-795,0,1665005580,13066.690242329998,106.50029991000338,54542.9517504 2022-10-05,21:33:02.000,278,11044441,-795,0,1665005581,13066.562252440002,106.48620165000466,54542.91681480001 2022-10-05,21:33:03.000,278,11044489,-795,0,1665005582,13066.602670300003,106.49325078000402,54542.93078904 2022-10-05,21:33:04.000,278,11044488,-795,0,1665005583,13066.609406609998,106.47915251999802,54543.042582960006 2022-10-05,21:33:05.000,278,11044518,-795,0,1665005584,13066.690242329998,106.54259468999953,54543.07751856 2022-10-05,21:33:06.000,278,11044508,-795,0,1665005585,13066.690242329998,106.56374208000489,54543.04957008 2022-10-05,21:33:07.000,278,11044535,-795,0,1665005586,13066.683506019988,106.62718424999912,54543.00764736 2022-10-05,21:33:08.000,278,11044493,-795,0,1665005587,13066.777814359993,106.68357729000127,54543.070531440004 2022-10-05,21:33:09.000,278,11044501,-795,0,1665005588,13066.777814359993,106.62013511999976,54543.021621600004 2022-10-05,21:33:10.000,278,11044473,-795,0,1665005589,13066.730660189998,106.59898773000168,54542.986686 2022-10-05,21:33:11.000,278,11044486,-795,0,1665005590,13066.690242329998,106.62013511999976,54543.042582960006 2022-10-05,21:33:12.000,278,11044526,-795,0,1665005591,13066.575725059993,106.66242990000319,54543.07751856 2022-10-05,21:33:13.000,278,11044545,-795,0,1665005592,13066.501625650002,106.73997033000342,54543.16136400001 2022-10-05,21:33:14.000,278,11044508,-795,0,1665005593,13066.548779819997,106.81046163000428,54543.308093520005 2022-10-05,21:33:15.000,278,11044536,-795,0,1665005594,13066.494889339992,106.9232477100013,54543.357003360004 2022-10-05,21:33:16.000,278,11044496,-795,0,1665005595,13066.488153029997,106.9725916200041,54543.32206776 2022-10-05,21:33:17.000,278,11044514,-795,0,1665005596,13066.353426829992,107.05013205000432,54543.28014504001 2022-10-05,21:33:18.000,278,11044494,-795,0,1665005597,13066.373635759992,107.09242683000048,54543.30110640001 2022-10-05,21:33:19.000,278,11044547,-795,0,1665005598,13066.292800039992,107.12767248000455,54543.28713216 2022-10-05,21:33:20.000,278,11044524,-795,0,1665005599,13066.1984917,107.16291813000134,54543.25219656001 2022-10-05,21:33:21.000,278,11044481,-795,0,1665005600,13066.151337529991,107.24045856000157,54543.2661708 2022-10-05,21:33:22.000,278,11044484,-795,0,1665005601,13066.07050180999,107.29685160000372,54543.27315792 2022-10-05,21:33:23.000,278,11044555,-795,0,1665005602,13065.9964024,107.37439203000395,54543.18232536001 2022-10-05,21:33:24.000,278,11044526,-795,0,1665005603,13065.92903929999,107.42373593999946,54543.14738976 2022-10-05,21:33:25.000,278,11044522,-795,0,1665005604,13065.942511919995,107.50832549999905,54543.21726096 2022-10-05,21:33:26.000,278,11044556,-755,0,1665005605,13065.91556668,107.57881679999991,54543.210273840006 2022-10-05,21:33:27.000,278,11044507,-795,0,1665005606,13065.88862143999,107.63520984000206,54543.16136400001 2022-10-05,21:33:28.000,278,11044524,-795,0,1665005607,13065.83473096,107.67045548999886,54543.07751856 2022-10-05,21:33:29.000,278,11044512,-795,0,1665005608,13065.780840479994,107.74799591999908,54543.021621600004 2022-10-05,21:33:30.000,278,11044552,-795,0,1665005609,13065.80778571999,107.79029070000252,54543.140402640005 2022-10-05,21:33:31.000,278,11044491,-795,0,1665005610,13065.733686309999,107.89602765000018,54543.10546704 2022-10-05,21:33:32.000,278,11044492,-795,0,1665005611,13065.68653213999,107.9101259099989,54543.0565572 2022-10-05,21:33:33.000,278,11044487,-795,0,1665005612,13065.632641659999,107.94537156000297,54543.10546704 2022-10-05,21:33:34.000,278,11044469,-795,0,1665005613,13065.558542249993,107.99471546999848,54543.01463448001 2022-10-05,21:33:35.000,278,11044511,-795,0,1665005614,13065.558542249993,108.05815763999999,54543.03559584001 2022-10-05,21:33:36.000,278,11044493,-795,0,1665005615,13065.558542249993,108.14274719999958,54542.97969888 2022-10-05,21:33:37.000,278,11044503,-795,0,1665005616,13065.504651769988,108.17094372000429,54542.95873752 2022-10-05,21:33:38.000,278,11044539,-795,0,1665005617,13065.410343429998,108.185041980003,54542.93777616 2022-10-05,21:33:39.000,278,11044520,-795,0,1665005618,13065.376661879993,108.17799285000365,54542.93078904 2022-10-05,21:33:40.000,278,11044512,-795,0,1665005619,13065.329507709997,108.20618937000108,54542.99367312001 2022-10-05,21:33:41.000,278,11044541,-795,0,1665005620,13065.322771400002,108.24848415000451,54542.9517504 2022-10-05,21:33:42.000,278,11044526,-795,0,1665005621,13065.302562470002,108.29782806000003,54542.83296936 2022-10-05,21:33:43.000,278,11044480,-795,0,1665005622,13065.255408299992,108.30487718999939,54542.86790496001 2022-10-05,21:33:44.000,278,11044526,-795,0,1665005623,13065.289089849997,108.28372980000131,54542.89585344001 2022-10-05,21:33:45.000,278,11044487,-795,0,1665005624,13065.228463059997,108.34012284000346,54542.90982768 2022-10-05,21:33:46.000,278,11044493,-795,0,1665005625,13065.188045199997,108.36127023000154,54542.89585344001 2022-10-05,21:33:47.000,278,11044509,-795,0,1665005626,13065.140891030002,108.3683193600009,54542.84694360001 2022-10-05,21:33:48.000,278,11044459,-795,0,1665005627,13065.107209479997,108.34012284000346,54542.83995648 2022-10-05,21:33:49.000,278,11044493,-795,0,1665005628,13065.026373759996,108.38946674999897,54542.735149680004 2022-10-05,21:33:50.000,278,11044511,-635,0,1665005629,13065.033110069991,108.43881066000176,54542.77707240001 2022-10-05,21:33:51.000,278,11044508,-795,0,1665005630,13064.97921959,108.45995804999984,54542.72117544 2022-10-05,21:33:52.000,278,11044527,-795,0,1665005631,13065.039846380001,108.45290892000048,54542.67925272001 2022-10-05,21:33:53.000,278,11044544,-795,0,1665005632,13065.113945789992,108.45995804999984,54542.707201200006 2022-10-05,21:33:54.000,278,11044525,-795,0,1665005633,13065.188045199997,108.4317615300024,54542.74912392001 2022-10-05,21:33:55.000,278,11044499,-795,0,1665005634,13065.289089849997,108.43881066000176,54542.812008 2022-10-05,21:33:56.000,278,11044543,-795,0,1665005635,13065.349716639997,108.42471240000305,54542.77707240001 2022-10-05,21:33:57.000,278,11044546,-795,0,1665005636,13065.248671989997,108.48110543999792,54542.63034288001 2022-10-05,21:33:58.000,278,11044476,-795,0,1665005637,13065.275617229992,108.49520370000391,54542.567458800004 2022-10-05,21:33:59.000,278,11044526,-795,0,1665005638,13065.208254129997,108.55864586999814,54542.56047168001 2022-10-05,21:34:00.000,278,11044538,-795,0,1665005639,13065.228463059997,108.62208803999965,54542.71418832 2022-10-05,21:34:01.000,278,11044483,-795,0,1665005640,13065.221726750002,108.62913716999901,54542.686239840004 2022-10-05,21:34:02.000,278,11044505,-795,0,1665005641,13065.201517820002,108.6150389100003,54542.55348456 2022-10-05,21:34:03.000,278,11044515,-795,0,1665005642,13065.154363649992,108.6784810800018,54542.50457472 2022-10-05,21:34:04.000,278,11044487,-795,0,1665005643,13065.201517820002,108.67143195000244,54542.54649744 2022-10-05,21:34:05.000,278,11044507,-795,0,1665005644,13065.073527929992,108.65028456000437,54542.51156184001 2022-10-05,21:34:06.000,278,11044497,-795,0,1665005645,13064.992692209991,108.7137267299986,54542.51156184001 2022-10-05,21:34:07.000,278,11044512,-795,0,1665005646,13064.81081183999,108.74192325000331,54542.38579368 2022-10-05,21:34:08.000,278,11044537,-795,0,1665005647,13064.743448739995,108.7771689000001,54542.32989672 2022-10-05,21:34:09.000,278,11044543,-795,0,1665005648,13064.743448739995,108.87585671999841,54542.4277164 2022-10-05,21:34:10.000,278,11044519,-795,0,1665005649,13064.682821949995,108.95339714999864,54542.38579368 2022-10-05,21:34:11.000,278,11044509,-795,0,1665005650,13064.63566778,109.00274106000143,54542.36483232001 2022-10-05,21:34:12.000,278,11044512,-795,0,1665005651,13064.581777299994,109.08733062000101,54542.232077040004 2022-10-05,21:34:13.000,278,11044514,-795,0,1665005652,13064.541359439994,109.15782192000188,54542.232077040004 2022-10-05,21:34:14.000,278,11044510,-795,0,1665005653,13064.521150509994,109.16487105000124,54542.2181028 2022-10-05,21:34:15.000,278,11044493,-795,0,1665005654,13064.433578479999,109.19306756999868,54542.134257360005 2022-10-05,21:34:16.000,278,11044488,-795,0,1665005655,13064.420105859994,109.18601843999932,54542.09233464 2022-10-05,21:34:17.000,278,11044509,-795,0,1665005656,13064.440314789994,109.20011669999803,54542.19015432 2022-10-05,21:34:18.000,278,11044528,-795,0,1665005657,13064.494205269999,109.12962540000444,54542.2181028 2022-10-05,21:34:19.000,278,11044510,-795,0,1665005658,13064.500941579994,109.12257626999781,54542.19714144001 2022-10-05,21:34:20.000,278,11044525,-795,0,1665005659,13064.54809574999,109.12257626999781,54542.21111568 2022-10-05,21:34:21.000,278,11044492,-795,0,1665005660,13064.561568369994,109.11552713999845,54542.204128560006 2022-10-05,21:34:22.000,278,11044502,-795,0,1665005661,13064.54809574999,109.11552713999845,54542.134257360005 2022-10-05,21:34:23.000,278,11044550,-795,0,1665005662,13064.58851360999,109.10142887999973,54542.07137328 2022-10-05,21:34:24.000,278,11044516,-795,0,1665005663,13064.63566778,109.11552713999845,54542.14124448 2022-10-05,21:34:25.000,278,11044505,-795,0,1665005664,13064.662613019995,109.05913410000358,54542.19015432 2022-10-05,21:34:26.000,278,11044491,-795,0,1665005665,13064.62893146999,109.04503584000486,54542.19714144001 2022-10-05,21:34:27.000,278,11044473,-795,0,1665005666,13064.662613019995,109.00979019000079,54542.22508992001 2022-10-05,21:34:28.000,278,11044551,-795,0,1665005667,13064.70976718999,109.00274106000143,54542.24605128001 2022-10-05,21:34:29.000,278,11044462,-795,0,1665005668,13064.75018504999,108.98864280000271,54542.28098688 2022-10-05,21:34:30.000,278,11044507,-795,0,1665005669,13064.743448739995,108.95339714999864,54542.301948240005 2022-10-05,21:34:31.000,278,11044527,-795,0,1665005670,13064.85122969999,108.89700411000376,54542.28098688 2022-10-05,21:34:32.000,278,11044504,-795,0,1665005671,13064.905120179996,108.8899549800044,54542.2181028 2022-10-05,21:34:33.000,278,11044538,-795,0,1665005672,13064.965746969996,108.87585671999841,54542.26701264 2022-10-05,21:34:34.000,278,11044489,-795,0,1665005673,13065.087000549996,108.86880758999905,54542.420729280006 2022-10-05,21:34:35.000,278,11044501,-795,0,1665005674,13065.167836269997,108.86880758999905,54542.43470352 2022-10-05,21:34:36.000,278,11044517,-795,0,1665005675,13065.208254129997,108.85470933000033,54542.52553608 2022-10-05,21:34:37.000,278,11044513,-795,0,1665005676,13065.167836269997,108.86175845999969,54542.4277164 2022-10-05,21:34:38.000,278,11044546,-795,0,1665005677,13065.241935680002,108.81946368000354,54542.46265200001 2022-10-05,21:34:39.000,278,11044537,-795,0,1665005678,13065.336244019993,108.84061107000161,54542.59540728 2022-10-05,21:34:40.000,278,11044493,-795,0,1665005679,13065.322771400002,108.84766020000097,54542.56047168001 2022-10-05,21:34:41.000,278,11044527,-795,0,1665005680,13065.437288669993,108.8899549800044,54542.67925272001 2022-10-05,21:34:42.000,278,11044545,-795,0,1665005681,13065.450761289998,108.94634801999928,54542.65829136001 2022-10-05,21:34:43.000,278,11044492,-795,0,1665005682,13065.511388079998,109.01683932000014,54542.64431712 2022-10-05,21:34:44.000,278,11044511,-795,0,1665005683,13065.572014869998,109.05208497000422,54542.72117544 2022-10-05,21:34:45.000,278,11044513,-795,0,1665005684,13065.612432729999,109.14372366000316,54542.6722656 2022-10-05,21:34:46.000,278,11044555,-795,0,1665005685,13065.619169039994,109.21421496000403,54542.72117544 2022-10-05,21:34:47.000,278,11044521,-795,0,1665005686,13065.551805939998,109.36224668999785,54542.60938152001 2022-10-05,21:34:48.000,278,11044511,-795,0,1665005687,13065.558542249993,109.41159060000064,54542.72117544 2022-10-05,21:34:49.000,278,11044546,-795,0,1665005688,13065.565278559989,109.46798364000279,54542.853930720004 2022-10-05,21:34:50.000,278,11044521,-795,0,1665005689,13065.551805939998,109.54552407000301,54542.86091784 2022-10-05,21:34:51.000,278,11044502,-795,0,1665005690,13065.457497599993,109.67240840999875,54542.90982768 2022-10-05,21:34:52.000,278,11044512,-795,0,1665005691,13065.322771400002,109.77814536000369,54542.88886632 2022-10-05,21:34:53.000,278,11044515,-795,0,1665005692,13065.322771400002,109.89798057000007,54542.95873752 2022-10-05,21:34:54.000,278,11044533,-795,0,1665005693,13065.262144610002,109.91912795999815,54542.986686 2022-10-05,21:34:55.000,278,11044525,-795,0,1665005694,13065.214990439992,109.93322622000414,54543.02860872 2022-10-05,21:34:56.000,278,11044515,-795,0,1665005695,13065.120682100001,109.89798057000007,54542.972711760005 2022-10-05,21:34:57.000,278,11044531,-795,0,1665005696,13065.073527929992,109.90502969999943,54543.021621600004 2022-10-05,21:34:58.000,278,11044515,-795,0,1665005697,13064.992692209991,109.82044013999985,54543.11944128 2022-10-05,21:34:59.000,278,11044510,-795,0,1665005698,13064.965746969996,109.80634188000113,54543.17533824 2022-10-05,21:35:00.000,278,11044472,-795,0,1665005699,13064.87143862999,109.73585058000026,54543.04957008 2022-10-05,21:35:01.000,278,11044540,-795,0,1665005700,13064.87817494,109.68650667000475,54543.091492800006 2022-10-05,21:35:02.000,278,11044445,-795,0,1665005701,13064.89838387,109.60896624000452,54543.14738976 2022-10-05,21:35:03.000,278,11044521,-795,0,1665005702,13064.87817494,109.52437667999766,54543.20328672001 2022-10-05,21:35:04.000,278,11044559,-795,0,1665005703,13064.89838387,109.39044321000256,54543.336042 2022-10-05,21:35:05.000,278,11044532,-795,0,1665005704,13064.905120179996,109.36929582000448,54543.37097760001 2022-10-05,21:35:06.000,278,11044529,-795,0,1665005705,13064.905120179996,109.35519755999849,54543.39193896 2022-10-05,21:35:07.000,278,11044520,-795,0,1665005706,13064.864702319996,109.36224668999785,54543.32206776 2022-10-05,21:35:08.000,278,11044452,-795,0,1665005707,13064.9185928,109.34109929999977,54543.46879728001 2022-10-05,21:35:09.000,278,11044502,-795,0,1665005708,13064.905120179996,109.34814842999913,54543.426874560006 2022-10-05,21:35:10.000,278,11044465,-795,0,1665005709,13064.992692209991,109.29175539000425,54543.50373288 2022-10-05,21:35:11.000,278,11044523,-795,0,1665005710,13065.053318999991,109.29175539000425,54543.53866848001 2022-10-05,21:35:12.000,278,11044471,-795,0,1665005711,13065.046582689996,109.22831322000275,54543.49674576001 2022-10-05,21:35:13.000,278,11044524,-795,0,1665005712,13065.134154719992,109.20011669999803,54543.49674576001 2022-10-05,21:35:14.000,278,11044508,-795,0,1665005713,13065.275617229992,109.1719201800006,54543.58757832001 2022-10-05,21:35:15.000,278,11044555,-795,0,1665005714,13065.275617229992,109.15077279000252,54543.55264272 2022-10-05,21:35:16.000,278,11044559,-795,0,1665005715,13065.423816050003,109.16487105000124,54543.4408488 2022-10-05,21:35:17.000,278,11044569,-795,0,1665005716,13065.497915459993,109.2847062600049,54543.37097760001 2022-10-05,21:35:18.000,278,11044547,-795,0,1665005717,13065.511388079998,109.41863973,54543.426874560006 2022-10-05,21:35:19.000,278,11044529,-795,0,1665005718,13065.504651769988,109.5314258100043,54543.55962984 2022-10-05,21:35:20.000,278,11044489,-795,0,1665005719,13065.457497599993,109.51027841999894,54543.7203336 2022-10-05,21:35:21.000,278,11044557,-795,0,1665005720,13065.497915459993,109.46798364000279,54543.81815328 2022-10-05,21:35:22.000,278,11044537,-795,0,1665005721,13065.531597009998,109.43273798999871,54543.90199872001 2022-10-05,21:35:23.000,278,11044479,-795,0,1665005722,13065.700004759994,109.34814842999913,54544.11161232 2022-10-05,21:35:24.000,278,11044496,-795,0,1665005723,13065.89535775,109.2706079999989,54544.195457760005 2022-10-05,21:35:25.000,278,11044508,-795,0,1665005724,13065.93577561,109.2353623500021,54544.244367600004 2022-10-05,21:35:26.000,278,11044498,-795,0,1665005725,13065.962720849995,109.22126409000339,54544.32821304 2022-10-05,21:35:27.000,278,11044537,-795,0,1665005726,13066.023347639995,109.1719201800006,54544.314238800005 2022-10-05,21:35:28.000,278,11044543,-795,0,1665005727,13066.151337529991,109.09437975000037,54544.44000696 2022-10-05,21:35:29.000,278,11044521,-795,0,1665005728,13066.225436939996,109.03093757999886,54544.558788 2022-10-05,21:35:30.000,278,11044521,-795,0,1665005729,13066.272591109991,108.94634801999928,54544.68455616 2022-10-05,21:35:31.000,278,11044531,-795,0,1665005730,13066.400581000002,108.88290584999777,54544.78237584 2022-10-05,21:35:32.000,278,11044485,-795,0,1665005731,13066.407317309997,108.79126715999882,54544.77538872 2022-10-05,21:35:33.000,278,11044535,-795,0,1665005732,13066.387108379997,108.76307064000139,54544.768401600006 2022-10-05,21:35:34.000,278,11044530,-795,0,1665005733,13066.461207790002,108.72077585999796,54544.89416976 2022-10-05,21:35:35.000,278,11044519,-795,0,1665005734,13066.474680409992,108.66438282000308,54544.887182640006 2022-10-05,21:35:36.000,278,11044475,-795,0,1665005735,13066.461207790002,108.52340022000135,54544.84525992 2022-10-05,21:35:37.000,278,11044536,-795,0,1665005736,13066.501625650002,108.41061414000433,54544.88019552001 2022-10-05,21:35:38.000,278,11044496,-795,0,1665005737,13066.582461370002,108.31192631999875,54545.11077048 2022-10-05,21:35:39.000,278,11044541,-795,0,1665005738,13066.602670300003,108.28372980000131,54545.20859016 2022-10-05,21:35:40.000,278,11044459,-795,0,1665005739,13066.636351849993,108.21323850000044,54545.22256440001 2022-10-05,21:35:41.000,278,11044496,-795,0,1665005740,13066.616142919993,108.1215998100015,54545.22955152 2022-10-05,21:35:42.000,278,11044487,-795,0,1665005741,13066.703714949988,108.07225589999871,54545.271474240006 2022-10-05,21:35:43.000,278,11044501,-795,0,1665005742,13066.757605429993,107.99471546999848,54545.34134544001 2022-10-05,21:35:44.000,278,11044486,-795,0,1665005743,13066.804759599989,107.93832243000361,54545.38326816001 2022-10-05,21:35:45.000,278,11044519,-795,0,1665005744,13066.94622210999,107.88897852000082,54545.585894640004 2022-10-05,21:35:46.000,278,11044486,-795,0,1665005745,13067.03379414,107.86783113000274,54545.61384312 2022-10-05,21:35:47.000,278,11044467,-795,0,1665005746,13067.03379414,107.7761924400038,54545.59986888001 2022-10-05,21:35:48.000,278,11044529,-795,0,1665005747,13067.01358521,107.7620941799978,54545.55794616001 2022-10-05,21:35:49.000,278,11044489,-795,0,1665005748,13067.05400307,107.71275027000229,54545.63480448 2022-10-05,21:35:50.000,278,11044470,-795,0,1665005749,13067.10789354999,107.6634063599995,54545.67672720001 2022-10-05,21:35:51.000,278,11044544,-795,0,1665005750,13067.181992959995,107.58586592999927,54545.64877872001 2022-10-05,21:35:52.000,278,11044543,-795,0,1665005751,13067.25609237,107.55766941000184,54545.68371432 2022-10-05,21:35:53.000,278,11044476,-795,0,1665005752,13067.35713702,107.50127636999969,54545.781534 2022-10-05,21:35:54.000,278,11044485,-795,0,1665005753,13067.458181670001,107.44488333000481,54545.8514052 2022-10-05,21:35:55.000,278,11044514,-795,0,1665005754,13067.518808460001,107.3814411600033,54545.80948248 2022-10-05,21:35:56.000,278,11044490,-795,0,1665005755,13067.545753699997,107.33914637999987,54545.81646960001 2022-10-05,21:35:57.000,278,11044524,-795,0,1665005756,13067.532281079992,107.32504812000116,54545.69768856001 2022-10-05,21:35:58.000,278,11044482,-795,0,1665005757,13067.619853110002,107.3179989900018,54545.90031504 2022-10-05,21:35:59.000,278,11044565,-795,0,1665005758,13067.667007279997,107.26160594999965,54545.96319912001 2022-10-05,21:36:00.000,278,11044567,-795,0,1665005759,13067.673743589992,107.23340943000221,54545.87935368 2022-10-05,21:36:01.000,278,11044500,-795,0,1665005760,13067.707425139997,107.23340943000221,54545.99813472 2022-10-05,21:36:02.000,278,11044488,-795,0,1665005761,13067.855623959993,107.20521291000478,54546.05403168001 2022-10-05,21:36:03.000,278,11044475,-795,0,1665005762,13067.902778129988,107.21226204000413,54546.00512184 2022-10-05,21:36:04.000,278,11044504,-795,0,1665005763,13067.997086469994,107.19111464999878,54546.07499304 2022-10-05,21:36:05.000,278,11044480,-795,0,1665005764,13068.024031709989,107.18406551999942,54546.06101880001 2022-10-05,21:36:06.000,278,11044503,-795,0,1665005765,13068.12507635999,107.16291813000134,54546.040057440005 2022-10-05,21:36:07.000,278,11044514,-795,0,1665005766,13068.219384699994,107.19111464999878,54546.05403168001 2022-10-05,21:36:08.000,278,11044509,-795,0,1665005767,13068.239593629994,107.18406551999942,54546.04704456 2022-10-05,21:36:09.000,278,11044538,-795,0,1665005768,13068.39452876,107.18406551999942,54546.0959544 2022-10-05,21:36:10.000,278,11044562,-795,0,1665005769,13068.589881749991,107.12767248000455,54546.256658160004 2022-10-05,21:36:11.000,278,11044523,-795,0,1665005770,13068.643772229996,107.12062334999791,54546.207748320005 2022-10-05,21:36:12.000,278,11044479,-795,0,1665005771,13068.657244850001,107.16291813000134,54546.158838480005 2022-10-05,21:36:13.000,278,11044464,-795,0,1665005772,13068.670717469991,107.11357421999855,54546.17281272 2022-10-05,21:36:14.000,278,11044530,-795,0,1665005773,13068.657244850001,107.09947595999984,54546.21473544 2022-10-05,21:36:15.000,278,11044497,-795,0,1665005774,13068.603354369996,107.05013205000432,54546.19377408 2022-10-05,21:36:16.000,278,11044508,-795,0,1665005775,13068.49557341,107.02898465999897,54546.17979984001 2022-10-05,21:36:17.000,278,11044520,-795,0,1665005776,13068.44841923999,106.97964075000345,54546.22870968001 2022-10-05,21:36:18.000,278,11044495,-795,0,1665005777,13068.461891859995,106.91619858000195,54546.326529360005 2022-10-05,21:36:19.000,278,11044482,-795,0,1665005778,13068.34737458999,106.87390379999852,54546.305568 2022-10-05,21:36:20.000,278,11044479,-795,0,1665005779,13068.172230529999,106.83160902000236,54546.31954224001 2022-10-05,21:36:21.000,278,11044488,-795,0,1665005780,13068.064449569989,106.80341249999765,54546.31255512 2022-10-05,21:36:22.000,278,11044516,-795,0,1665005781,13067.936459679993,106.71882293999806,54546.14486424 2022-10-05,21:36:23.000,278,11044488,-795,0,1665005782,13067.788260859998,106.68357729000127,54546.24268392 2022-10-05,21:36:24.000,278,11044485,-795,0,1665005783,13067.774788239993,106.60603686000104,54546.3405036 2022-10-05,21:36:25.000,278,11044511,-795,0,1665005784,13067.727634069997,106.58488947000296,54546.43133616 2022-10-05,21:36:26.000,278,11044520,-795,0,1665005785,13067.653534659992,106.5778403400036,54546.22172256001 2022-10-05,21:36:27.000,278,11044498,-795,0,1665005786,13067.667007279997,106.5143981700021,54546.38941344001 2022-10-05,21:36:28.000,278,11044452,-795,0,1665005787,13067.613116799992,106.47210338999867,54546.51518160001 2022-10-05,21:36:29.000,278,11044517,-795,0,1665005788,13067.606380489997,106.4650542599993,54546.43832328001 2022-10-05,21:36:30.000,278,11044532,-795,0,1665005789,13067.532281079992,106.44390687000123,54546.45928464 2022-10-05,21:36:31.000,278,11044493,-795,0,1665005790,13067.458181670001,106.47210338999867,54546.43133616 2022-10-05,21:36:32.000,278,11044523,-795,0,1665005791,13067.283037609996,106.49325078000402,54546.34749072001 2022-10-05,21:36:33.000,278,11044467,-795,0,1665005792,13067.28977391999,106.48620165000466,54546.2356968 2022-10-05,21:36:34.000,278,11044466,-795,0,1665005793,13067.30998284999,106.49325078000402,54546.35447784 2022-10-05,21:36:35.000,278,11044470,-795,0,1665005794,13067.323455469996,106.53554556000017,54546.29858088001 2022-10-05,21:36:36.000,278,11044430,-795,0,1665005795,13067.303246539996,106.57079121000424,54546.326529360005 2022-10-05,21:36:37.000,278,11044537,-795,0,1665005796,13067.31671916,106.54259468999953,54546.29858088001 2022-10-05,21:36:38.000,278,11044464,-795,0,1665005797,13067.39755488,106.54259468999953,54546.36845208001 2022-10-05,21:36:39.000,278,11044525,-795,0,1665005798,13067.451445359991,106.55669294999825,54546.38941344001 2022-10-05,21:36:40.000,278,11044513,-795,0,1665005799,13067.39755488,106.57079121000424,54546.4103748 2022-10-05,21:36:41.000,278,11044529,-795,0,1665005800,13067.343664399996,106.59898773000168,54546.445310400006 2022-10-05,21:36:42.000,278,11044484,-795,0,1665005801,13067.23588344,106.55669294999825,54546.424349040004 2022-10-05,21:36:43.000,278,11044503,-795,0,1665005802,13067.161784029995,106.53554556000017,54546.33351648 2022-10-05,21:36:44.000,278,11044413,-795,0,1665005803,13067.22914712999,106.49325078000402,54546.43832328001 2022-10-05,21:36:45.000,278,11044522,-795,0,1665005804,13067.22914712999,106.42980861000251,54546.29858088001 2022-10-05,21:36:46.000,278,11044523,-795,0,1665005805,13067.2763013,106.366366440001,54546.22870968001 2022-10-05,21:36:47.000,278,11044536,-795,0,1665005806,13067.262828679995,106.33816992000357,54546.05403168001 2022-10-05,21:36:48.000,278,11044522,-795,0,1665005807,13067.21567451,106.25358036000398,54545.94922488 2022-10-05,21:36:49.000,278,11044502,-795,0,1665005808,13067.2763013,106.25358036000398,54546.0260832 2022-10-05,21:36:50.000,278,11044509,-795,0,1665005809,13067.28977391999,106.23948209999799,54545.991147600005 2022-10-05,21:36:51.000,278,11044524,-795,0,1665005810,13067.262828679995,106.3029242699995,54546.06800592 2022-10-05,21:36:52.000,278,11044429,-795,0,1665005811,13067.30998284999,106.3029242699995,54545.97018624 2022-10-05,21:36:53.000,278,11044502,-795,0,1665005812,13067.471654289991,106.31702252999821,54545.98416048001 2022-10-05,21:36:54.000,278,11044508,-795,0,1665005813,13067.552490009992,106.32407166000485,54545.991147600005 2022-10-05,21:36:55.000,278,11044516,-795,0,1665005814,13067.633325729992,106.3029242699995,54546.01909608 2022-10-05,21:36:56.000,278,11044532,-795,0,1665005815,13067.667007279997,106.27472775000206,54546.10294152001 2022-10-05,21:36:57.000,278,11044546,-795,0,1665005816,13067.714161449992,106.28177688000142,54546.21473544 2022-10-05,21:36:58.000,278,11044531,-795,0,1665005817,13067.768051929997,106.27472775000206,54546.21473544 2022-10-05,21:36:59.000,278,11044527,-795,0,1665005818,13067.761315620002,106.29587514000013,54546.24268392 2022-10-05,21:37:00.000,278,11044510,-795,0,1665005819,13067.828678719998,106.33816992000357,54546.24967104001 2022-10-05,21:37:01.000,278,11044480,-795,0,1665005820,13067.821942410003,106.40866122000443,54546.17979984001 2022-10-05,21:37:02.000,278,11044530,-795,0,1665005821,13067.714161449992,106.43685774000187,54546.01909608 2022-10-05,21:37:03.000,278,11044547,-795,0,1665005822,13067.781524550002,106.54964381999889,54546.0959544 2022-10-05,21:37:04.000,278,11044534,-795,0,1665005823,13067.768051929997,106.58488947000296,54546.207748320005 2022-10-05,21:37:05.000,278,11044491,-795,0,1665005824,13067.828678719998,106.65538077000383,54546.22870968001 2022-10-05,21:37:06.000,278,11044518,-795,0,1665005825,13067.801733480002,106.68357729000127,54546.22172256001 2022-10-05,21:37:07.000,278,11044517,-795,0,1665005826,13067.794997169993,106.73997033000342,54546.1658256 2022-10-05,21:37:08.000,278,11044500,-795,0,1665005827,13067.781524550002,106.76816685000085,54546.24268392 2022-10-05,21:37:09.000,278,11044494,-795,0,1665005828,13067.774788239993,106.81751076000364,54546.13089000001 2022-10-05,21:37:10.000,278,11044495,-795,0,1665005829,13067.768051929997,106.84570728000108,54546.22172256001 2022-10-05,21:37:11.000,278,11044543,-795,0,1665005830,13067.727634069997,106.90914945000259,54546.14486424 2022-10-05,21:37:12.000,278,11044540,-795,0,1665005831,13067.693952519992,106.85275641000044,54546.11691576 2022-10-05,21:37:13.000,278,11044502,-795,0,1665005832,13067.700688830002,106.88800206000451,54546.17281272 2022-10-05,21:37:14.000,278,11044506,-795,0,1665005833,13067.815206099993,106.90914945000259,54546.24268392 2022-10-05,21:37:15.000,278,11044552,-795,0,1665005834,13067.794997169993,106.93734597000002,54546.20076120001 2022-10-05,21:37:16.000,278,11044513,-795,0,1665005835,13067.727634069997,106.98668988000281,54546.2356968 2022-10-05,21:37:17.000,278,11044527,-795,0,1665005836,13067.700688830002,107.02193552999961,54546.088967280004 2022-10-05,21:37:18.000,278,11044444,-795,0,1665005837,13067.707425139997,107.07832857000176,54546.20076120001 2022-10-05,21:37:19.000,278,11044551,-795,0,1665005838,13067.821942410003,107.13472161000391,54546.28460664 2022-10-05,21:37:20.000,278,11044536,-795,0,1665005839,13067.943195989988,107.12767248000455,54546.36845208001 2022-10-05,21:37:21.000,278,11044521,-795,0,1665005840,13068.017295399994,107.17701639000006,54546.445310400006 2022-10-05,21:37:22.000,278,11044554,-795,0,1665005841,13068.084658499989,107.14881987000263,54546.4103748 2022-10-05,21:37:23.000,278,11044530,-795,0,1665005842,13068.16549421999,107.20521291000478,54546.4103748 2022-10-05,21:37:24.000,278,11044513,-795,0,1665005843,13068.19243946,107.16291813000134,54546.50819448 2022-10-05,21:37:25.000,278,11044547,-795,0,1665005844,13068.158757909994,107.19111464999878,54546.50819448 2022-10-05,21:37:26.000,278,11044522,-795,0,1665005845,13068.178966839994,107.21226204000413,54546.5501172 2022-10-05,21:37:27.000,278,11044537,-795,0,1665005846,13068.091394809999,107.27570420999837,54546.46627176001 2022-10-05,21:37:28.000,278,11044498,-795,0,1665005847,13068.12507635999,107.23340943000221,54546.43832328001 2022-10-05,21:37:29.000,278,11044492,-795,0,1665005848,13068.178966839994,107.3179989900018,54546.50819448 2022-10-05,21:37:30.000,278,11044492,-795,0,1665005849,13068.26653886999,107.23340943000221,54546.5501172 2022-10-05,21:37:31.000,278,11044534,-795,0,1665005850,13068.30695672999,107.25455682000029,54546.53614296001 2022-10-05,21:37:32.000,278,11044539,-795,0,1665005851,13068.280011489995,107.26865507999901,54546.45229752 2022-10-05,21:37:33.000,278,11044530,-795,0,1665005852,13068.31369304,107.3532446399986,54546.53614296001 2022-10-05,21:37:34.000,278,11044510,-795,0,1665005853,13068.320429349995,107.33914637999987,54546.5501172 2022-10-05,21:37:35.000,278,11044491,-795,0,1665005854,13068.30695672999,107.37439203000395,54546.50819448 2022-10-05,21:37:36.000,278,11044504,-795,0,1665005855,13068.340638279995,107.3814411600033,54546.480246 2022-10-05,21:37:37.000,278,11044528,-795,0,1665005856,13068.39452876,107.43783419999818,54546.45928464 2022-10-05,21:37:38.000,278,11044503,-795,0,1665005857,13068.39452876,107.44488333000481,54546.50819448 2022-10-05,21:37:39.000,278,11044542,-795,0,1665005858,13068.42821030999,107.49422724000033,54546.51518160001 2022-10-05,21:37:40.000,278,11044488,-795,0,1665005859,13068.48883709999,107.50832549999905,54546.55710432001 2022-10-05,21:37:41.000,278,11044487,-795,0,1665005860,13068.46862816999,107.57176767000055,54546.50120736 2022-10-05,21:37:42.000,278,11044473,-795,0,1665005861,13068.42821030999,107.59996418999799,54546.43832328001 2022-10-05,21:37:43.000,278,11044504,-795,0,1665005862,13068.48883709999,107.6634063599995,54546.43832328001 2022-10-05,21:37:44.000,278,11044511,-795,0,1665005863,13068.562936509996,107.67750461999822,54546.46627176001 2022-10-05,21:37:45.000,278,11044540,-795,0,1665005864,13068.630299609991,107.7761924400038,54546.52216872 2022-10-05,21:37:46.000,278,11044475,-795,0,1665005865,13068.657244850001,107.81143809000059,54546.45928464 2022-10-05,21:37:47.000,278,11044538,-795,0,1665005866,13068.731344259992,107.92422417000489,54546.41736192001 2022-10-05,21:37:48.000,278,11044508,-795,0,1665005867,13068.798707360002,107.90307677999954,54546.5501172 2022-10-05,21:37:49.000,278,11044544,-795,0,1665005868,13068.893015699992,108.01586286000384,54546.53614296001 2022-10-05,21:37:50.000,278,11044483,-795,0,1665005869,13068.973851419993,108.10045242000342,54546.59902704 2022-10-05,21:37:51.000,278,11044544,-795,0,1665005870,13069.047950829998,108.16389458999765,54546.6898596 2022-10-05,21:37:52.000,278,11044474,-795,0,1665005871,13069.115313929993,108.20618937000108,54546.66889824 2022-10-05,21:37:53.000,278,11044487,-795,0,1665005872,13069.155731789993,108.29782806000003,54546.6199884 2022-10-05,21:37:54.000,278,11044522,-795,0,1665005873,13069.263512749989,108.37536849000026,54546.710820960005 2022-10-05,21:37:55.000,278,11044522,-795,0,1665005874,13069.276985369994,108.44585979000112,54546.780692160006 2022-10-05,21:37:56.000,278,11044513,-795,0,1665005875,13069.337612159994,108.55159673999879,54546.80864064 2022-10-05,21:37:57.000,278,11044562,-795,0,1665005876,13069.270249059999,108.65733369000372,54546.829602000005 2022-10-05,21:37:58.000,278,11044536,-795,0,1665005877,13069.202885959989,108.69257934000052,54546.80864064 2022-10-05,21:37:59.000,278,11044520,-795,0,1665005878,13069.135522859993,108.79126715999882,54546.77370504001 2022-10-05,21:38:00.000,278,11044522,-795,0,1665005879,13069.122050239988,108.8265128100029,54546.9344088 2022-10-05,21:38:01.000,278,11044450,-795,0,1665005880,13069.162468099988,108.8899549800044,54547.08812544001 2022-10-05,21:38:02.000,278,11044494,-795,0,1665005881,13069.169204409998,108.8899549800044,54547.02524136 2022-10-05,21:38:03.000,278,11044525,-795,0,1665005882,13069.081632379988,108.90405324000312,54546.99030576001 2022-10-05,21:38:04.000,278,11044498,-795,0,1665005883,13069.182677029989,108.86175845999969,54547.08113832 2022-10-05,21:38:05.000,278,11044572,-795,0,1665005884,13069.115313929993,108.83356194000226,54547.0741512 2022-10-05,21:38:06.000,278,11044503,-795,0,1665005885,13069.101841309988,108.8265128100029,54547.116073920006 2022-10-05,21:38:07.000,278,11044511,-795,0,1665005886,13069.061423450003,108.83356194000226,54547.15799664001 2022-10-05,21:38:08.000,278,11044535,-795,0,1665005887,13068.980587730002,108.83356194000226,54547.02524136 2022-10-05,21:38:09.000,278,11044557,-795,0,1665005888,13069.061423450003,108.84766020000097,54547.05318984 2022-10-05,21:38:10.000,278,11044491,-795,0,1665005889,13069.142259169988,108.79126715999882,54547.10908680001 2022-10-05,21:38:11.000,278,11044496,-795,0,1665005890,13069.169204409998,108.75602151000203,54547.12306104 2022-10-05,21:38:12.000,278,11044496,-795,0,1665005891,13069.142259169988,108.69962846999988,54547.10908680001 2022-10-05,21:38:13.000,278,11044559,-795,0,1665005892,13069.148995479998,108.65028456000437,54547.19293224 2022-10-05,21:38:14.000,278,11044522,-795,0,1665005893,13069.148995479998,108.5797932600035,54547.22786784001 2022-10-05,21:38:15.000,278,11044502,-795,0,1665005894,13069.155731789993,108.53044935000071,54547.23485496001 2022-10-05,21:38:16.000,278,11044529,-795,0,1665005895,13069.088368689998,108.49520370000391,54547.15799664001 2022-10-05,21:38:17.000,278,11044560,-795,0,1665005896,13069.047950829998,108.40356500999769,54547.19293224 2022-10-05,21:38:18.000,278,11044525,-795,0,1665005897,13069.047950829998,108.34717197000282,54547.15799664001 2022-10-05,21:38:19.000,278,11044523,-795,0,1665005898,13069.054687139993,108.29077893000067,54547.27677768001 2022-10-05,21:38:20.000,278,11044456,-795,0,1665005899,13069.034478209993,108.22733675999916,54547.31171328 2022-10-05,21:38:21.000,278,11044489,-795,0,1665005900,13068.987324039997,108.1568454599983,54547.19991936 2022-10-05,21:38:22.000,278,11044542,-795,0,1665005901,13069.021005590002,108.11455068000214,54546.99030576001 2022-10-05,21:38:23.000,278,11044522,-795,0,1665005902,13069.000796660002,108.0863541600047,54546.98331864 2022-10-05,21:38:24.000,278,11044518,-795,0,1665005903,13069.047950829998,108.01586286000384,54546.997292880005 2022-10-05,21:38:25.000,278,11044564,-795,0,1665005904,13068.967115109997,107.98061720999976,54547.01126712 2022-10-05,21:38:26.000,278,11044528,-795,0,1665005905,13068.919960940002,108.03701025000191,54546.98331864 2022-10-05,21:38:27.000,278,11044527,-795,0,1665005906,13068.886279389997,108.06520676999935,54547.02524136 2022-10-05,21:38:28.000,278,11044542,-795,0,1665005907,13069.041214520003,108.09340329000406,54547.10908680001 2022-10-05,21:38:29.000,278,11044538,-795,0,1665005908,13069.175940719993,108.07225589999871,54547.13703528001 2022-10-05,21:38:30.000,278,11044540,-795,0,1665005909,13069.209622269998,108.0863541600047,54547.19293224 2022-10-05,21:38:31.000,278,11044531,-795,0,1665005910,13069.276985369994,108.03701025000191,54547.22786784001 2022-10-05,21:38:32.000,278,11044533,-795,0,1665005911,13069.263512749989,107.98766633999912,54547.22786784001 2022-10-05,21:38:33.000,278,11044528,-795,0,1665005912,13069.351084779999,107.95946982000169,54547.262803440004 2022-10-05,21:38:34.000,278,11044517,-795,0,1665005913,13069.42518418999,107.98766633999912,54547.41652008 2022-10-05,21:38:35.000,278,11044502,-795,0,1665005914,13069.378030019994,108.01586286000384,54547.40953296 2022-10-05,21:38:36.000,278,11044501,-795,0,1665005915,13069.391502639999,108.07225589999871,54547.42350720001 2022-10-05,21:38:37.000,278,11044519,-795,0,1665005916,13069.4319205,108.05110851000063,54547.36761024 2022-10-05,21:38:38.000,278,11044542,-795,0,1665005917,13069.50601990999,108.00176459999784,54547.4584428 2022-10-05,21:38:39.000,278,11044514,-795,0,1665005918,13069.620537179995,107.98061720999976,54547.47940416 2022-10-05,21:38:40.000,278,11044518,-795,0,1665005919,13069.69463659,107.9735680800004,54547.4584428 2022-10-05,21:38:41.000,278,11044505,-795,0,1665005920,13069.76873599999,107.95946982000169,54547.50735264 2022-10-05,21:38:42.000,278,11044538,-795,0,1665005921,13069.863044339996,107.95946982000169,54547.598185200004 2022-10-05,21:38:43.000,278,11044514,-795,0,1665005922,13069.943880059996,107.93832243000361,54547.62613368 2022-10-05,21:38:44.000,278,11044519,-795,0,1665005923,13070.085342569997,107.84668374000466,54547.7728632 2022-10-05,21:38:45.000,278,11044560,-795,0,1665005924,13070.051661019992,107.81143809000059,54547.716966240005 2022-10-05,21:38:46.000,278,11044569,-795,0,1665005925,13070.085342569997,107.78324157000316,54547.87068288 2022-10-05,21:38:47.000,278,11044560,-795,0,1665005926,13070.098815190002,107.73389766000037,54547.82876016001 2022-10-05,21:38:48.000,278,11044537,-795,0,1665005927,13070.172914599993,107.69160288000421,54547.91959272 2022-10-05,21:38:49.000,278,11044479,-755,0,1665005928,13070.314377109993,107.68455375000485,54547.98946392 2022-10-05,21:38:50.000,278,11044493,-795,0,1665005929,13070.428894379998,107.63520984000206,54548.03138664 2022-10-05,21:38:51.000,278,11044511,-795,0,1665005930,13070.455839619994,107.54357115000312,54547.954528320006 2022-10-05,21:38:52.000,278,11044538,-795,0,1665005931,13070.60403843999,107.45898159000353,54548.02439952001 2022-10-05,21:38:53.000,278,11044509,-795,0,1665005932,13070.698346779995,107.40963768000074,54548.19907752 2022-10-05,21:38:54.000,278,11044561,-795,0,1665005933,13070.75223726,107.3814411600033,54548.220038880005 2022-10-05,21:38:55.000,278,11044500,-795,0,1665005934,13070.779182499995,107.30390073000308,54548.28292296001 2022-10-05,21:38:56.000,278,11044543,-795,0,1665005935,13070.81286405,107.34619550999923,54548.27593584 2022-10-05,21:38:57.000,278,11044500,-795,0,1665005936,13070.880227149995,107.30390073000308,54548.35978128001 2022-10-05,21:38:58.000,278,11044504,-795,0,1665005937,13071.048634899991,107.22636030000285,54548.49952368001 2022-10-05,21:38:59.000,278,11044514,-795,0,1665005938,13071.05537121,107.23340943000221,54548.506510800005 2022-10-05,21:39:00.000,278,11044496,-795,0,1665005939,13071.122734309996,107.17701639000006,54548.58336912 2022-10-05,21:39:01.000,278,11044512,-795,0,1665005940,13071.176624790001,107.16291813000134,54548.63227896 2022-10-05,21:39:02.000,278,11044542,-795,0,1665005941,13071.203570029997,107.09947595999984,54548.61830472001 2022-10-05,21:39:03.000,278,11044502,-795,0,1665005942,13071.223778959997,107.0712794400024,54548.63926608 2022-10-05,21:39:04.000,278,11044518,-795,0,1665005943,13071.156415860001,107.02193552999961,54548.53445928 2022-10-05,21:39:05.000,278,11044500,-795,0,1665005944,13071.237251580002,107.00078814000153,54548.74407288001 2022-10-05,21:39:06.000,278,11044534,-795,0,1665005945,13071.304614679997,106.96554249000474,54548.88381528001 2022-10-05,21:39:07.000,278,11044515,-795,0,1665005946,13071.358505160002,106.94439509999938,54548.91176376001 2022-10-05,21:39:08.000,278,11044501,-795,0,1665005947,13071.452813499993,106.95144422999874,54548.9956092 2022-10-05,21:39:09.000,278,11044513,-795,0,1665005948,13071.439340880002,106.9584933599981,54548.97464784 2022-10-05,21:39:10.000,278,11044534,-795,0,1665005949,13071.439340880002,106.96554249000474,54548.98163496001 2022-10-05,21:39:11.000,278,11044538,-795,0,1665005950,13071.432604569993,106.93734597000002,54549.0654804 2022-10-05,21:39:12.000,278,11044555,-795,0,1665005951,13071.398923020002,106.89505119000387,54549.07945464001 2022-10-05,21:39:13.000,278,11044507,-795,0,1665005952,13071.446077189998,106.88800206000451,54549.0654804 2022-10-05,21:39:14.000,278,11044505,-795,0,1665005953,13071.466286119998,106.84570728000108,54549.32400384 2022-10-05,21:39:15.000,278,11044546,-795,0,1665005954,13071.473022429993,106.83160902000236,54549.32400384 2022-10-05,21:39:16.000,278,11044523,-795,0,1665005955,13071.506703979998,106.78931423999893,54549.37291368 2022-10-05,21:39:17.000,278,11044508,-795,0,1665005956,13071.459549810002,106.81046163000428,54549.28906824001 2022-10-05,21:39:18.000,278,11044545,-795,0,1665005957,13071.526912909998,106.77521598000021,54549.393875040005 2022-10-05,21:39:19.000,278,11044566,-795,0,1665005958,13071.520176599988,106.79636336999829,54549.3799008 2022-10-05,21:39:20.000,278,11044519,-795,0,1665005959,13071.493231359993,106.77521598000021,54549.45675912001 2022-10-05,21:39:21.000,278,11044521,-795,0,1665005960,13071.533649219993,106.79636336999829,54549.56855304 2022-10-05,21:39:22.000,278,11044547,-795,0,1665005961,13071.526912909998,106.75406859000213,54549.58252728001 2022-10-05,21:39:23.000,278,11044534,-795,0,1665005962,13071.574067079993,106.77521598000021,54549.64541136 2022-10-05,21:39:24.000,278,11044518,-795,0,1665005963,13071.567330769998,106.81751076000364,54549.67335984001 2022-10-05,21:39:25.000,278,11044487,-795,0,1665005964,13071.580803389988,106.83160902000236,54549.70130832001 2022-10-05,21:39:26.000,278,11044573,-795,0,1665005965,13071.506703979998,106.88095292999787,54549.78515376 2022-10-05,21:39:27.000,278,11044506,-795,0,1665005966,13071.533649219993,106.88095292999787,54549.84105072001 2022-10-05,21:39:28.000,278,11044534,-795,0,1665005967,13071.432604569993,106.8598055399998,54549.743231039996 2022-10-05,21:39:29.000,278,11044550,-795,0,1665005968,13071.479758740003,106.84570728000108,54549.86201208 2022-10-05,21:39:30.000,278,11044471,-795,0,1665005969,13071.520176599988,106.7611177200015,54549.93188328 2022-10-05,21:39:31.000,278,11044504,-675,0,1665005970,13071.547121839998,106.78226510999957,54549.95983176001 2022-10-05,21:39:32.000,278,11044520,-795,0,1665005971,13071.513440289993,106.71882293999806,54549.98778024001 2022-10-05,21:39:33.000,278,11044508,-795,0,1665005972,13071.506703979998,106.69767554999999,54549.896947680005 2022-10-05,21:39:34.000,278,11044504,-635,0,1665005973,13071.520176599988,106.63423337999848,54549.92489616 2022-10-05,21:39:35.000,278,11044537,-795,0,1665005974,13071.479758740003,106.55669294999825,54550.00874160001 2022-10-05,21:39:36.000,278,11044538,-795,0,1665005975,13071.466286119998,106.45800512999995,54550.02970296 2022-10-05,21:39:37.000,278,11044520,-795,0,1665005976,13071.324823609997,106.39456295999844,54550.02271584 2022-10-05,21:39:38.000,278,11044550,-795,0,1665005977,13071.203570029997,106.3311207900042,54550.02271584 2022-10-05,21:39:39.000,278,11044490,-795,0,1665005978,13071.183361099997,106.3029242699995,54550.14149688 2022-10-05,21:39:40.000,278,11044499,-795,0,1665005979,13071.115998000001,106.29587514000013,54550.183419600005 2022-10-05,21:39:41.000,278,11044533,-795,0,1665005980,13071.075580140001,106.30997339999885,54550.27425216001 2022-10-05,21:39:42.000,278,11044543,-795,0,1665005981,13071.021689659996,106.3029242699995,54550.22534232001 2022-10-05,21:39:43.000,278,11044549,-795,0,1665005982,13071.048634899991,106.31702252999821,54550.23931656 2022-10-05,21:39:44.000,278,11044538,-795,0,1665005983,13071.048634899991,106.30997339999885,54550.37905896 2022-10-05,21:39:45.000,278,11044548,-795,0,1665005984,13071.01495335,106.3311207900042,54550.448930160004 2022-10-05,21:39:46.000,278,11044552,-795,0,1665005985,13070.981271799996,106.33816992000357,54550.400020320005 2022-10-05,21:39:47.000,278,11044566,-795,0,1665005986,13070.97453549,106.38046469999972,54550.400020320005 2022-10-05,21:39:48.000,278,11044471,-795,0,1665005987,13070.920645009995,106.31702252999821,54550.46290440001 2022-10-05,21:39:49.000,278,11044531,-795,0,1665005988,13070.80612773999,106.28177688000142,54550.49085288001 2022-10-05,21:39:50.000,278,11044548,-795,0,1665005989,13070.779182499995,106.24653123000462,54550.49784 2022-10-05,21:39:51.000,278,11044501,-795,0,1665005990,13070.76570987999,106.20423645000119,54550.53976272001 2022-10-05,21:39:52.000,278,11044553,-795,0,1665005991,13070.84654559999,106.14784340999904,54550.45591728 2022-10-05,21:39:53.000,278,11044510,-795,0,1665005992,13070.920645009995,106.08440124000481,54550.469891520006 2022-10-05,21:39:54.000,278,11044535,-795,0,1665005993,13071.095789070001,105.99981167999795,54550.51181424001 2022-10-05,21:39:55.000,278,11044532,-795,0,1665005994,13071.122734309996,105.92932038000436,54550.567711200005 2022-10-05,21:39:56.000,278,11044550,-795,0,1665005995,13071.243987889997,105.82358342999942,54550.54674984 2022-10-05,21:39:57.000,278,11044531,-795,0,1665005996,13071.183361099997,105.7742395200039,54550.45591728 2022-10-05,21:39:58.000,278,11044496,-795,0,1665005997,13071.203570029997,105.68964996000432,54550.52578848 2022-10-05,21:39:59.000,278,11044539,-795,0,1665005998,13071.250724199992,105.64735518000089,54550.57469832 2022-10-05,21:40:00.000,278,11044516,-795,0,1665005999,13071.210306339992,105.59096213999874,54550.400020320005 2022-10-05,21:40:01.000,278,11044535,-795,0,1665006000,13071.324823609997,105.4147338900002,54550.57469832 2022-10-05,21:40:02.000,278,11044520,-795,0,1665006001,13071.385450399997,105.29489868000383,54550.59565968 2022-10-05,21:40:03.000,278,11044546,-795,0,1665006002,13071.499967669988,105.2526039000004,54550.62360816 2022-10-05,21:40:04.000,278,11044490,-795,0,1665006003,13071.621221249989,105.13981782000337,54550.69347936 2022-10-05,21:40:05.000,278,11044505,-795,0,1665006004,13071.627957559998,105.13981782000337,54550.686492240005 2022-10-05,21:40:06.000,278,11044568,-795,0,1665006005,13071.82331054999,105.07637565000186,54550.59565968 2022-10-05,21:40:07.000,278,11044538,-795,0,1665006006,13071.91088258,105.005884350001,54550.637582400006 2022-10-05,21:40:08.000,278,11044542,-795,0,1665006007,13071.98498198999,104.95654043999821,54550.616621040004 2022-10-05,21:40:09.000,278,11044527,-795,0,1665006008,13072.13318081,104.89309827000397,54550.69347936 2022-10-05,21:40:10.000,278,11044493,-795,0,1665006009,13072.308324869991,104.87195087999862,54550.72142784 2022-10-05,21:40:11.000,278,11044575,-795,0,1665006010,13072.362215349996,104.80145957999775,54550.637582400006 2022-10-05,21:40:12.000,278,11044520,-795,0,1665006011,13072.409369519992,104.73801741000352,54550.53976272001 2022-10-05,21:40:13.000,278,11044484,-795,0,1665006012,13072.476732620002,104.71687001999817,54550.47687864 2022-10-05,21:40:14.000,278,11044518,-795,0,1665006013,13072.564304649997,104.56883829000435,54550.567711200005 2022-10-05,21:40:15.000,278,11044519,-795,0,1665006014,13072.638404060002,104.5124452500022,54550.51181424001 2022-10-05,21:40:16.000,278,11044541,-795,0,1665006015,13072.658612990002,104.46310133999941,54550.4279688 2022-10-05,21:40:17.000,278,11044504,-795,0,1665006016,13072.638404060002,104.37146265000047,54550.32316200001 2022-10-05,21:40:18.000,278,11044523,-795,0,1665006017,13072.779866569988,104.13179223000043,54550.32316200001 2022-10-05,21:40:19.000,278,11044521,-795,0,1665006018,13073.029110039999,103.88507268000103,54550.413994559996 2022-10-05,21:40:20.000,278,11044454,-795,0,1665006019,13073.31203506,103.76523747000465,54550.45591728 2022-10-05,21:40:21.000,278,11044535,-795,0,1665006020,13073.460233879996,103.75818833999801,54550.43495592 2022-10-05,21:40:22.000,278,11044540,-795,0,1665006021,13073.487179119991,103.75113920999866,54550.45591728 2022-10-05,21:40:23.000,278,11044519,-795,0,1665006022,13073.507388049991,103.78638486000273,54550.469891520006 2022-10-05,21:40:24.000,278,11044572,-795,0,1665006023,13073.527596979991,103.75113920999866,54550.58867256001 2022-10-05,21:40:25.000,278,11044502,-795,0,1665006024,13073.534333290001,103.72294269000122,54550.65155664 2022-10-05,21:40:26.000,278,11044534,-755,0,1665006025,13073.554542220001,103.70179530000314,54550.665530880004 2022-10-05,21:40:27.000,278,11044495,-795,0,1665006026,13073.662323179997,103.72294269000122,54550.64456952 2022-10-05,21:40:28.000,278,11044517,-795,0,1665006027,13073.702741039997,103.73704094999994,54550.7423892 2022-10-05,21:40:29.000,278,11044543,-795,0,1665006028,13073.743158899997,103.72294269000122,54550.59565968 2022-10-05,21:40:30.000,278,11044483,-795,0,1665006029,13073.783576759997,103.71589356000186,54550.55373696 2022-10-05,21:40:31.000,278,11044520,-795,0,1665006030,13073.864412479998,103.65245139000035,54550.59565968 2022-10-05,21:40:32.000,278,11044530,-795,0,1665006031,13073.810521999992,103.60310748000484,54550.58168544 2022-10-05,21:40:33.000,278,11044502,-795,0,1665006032,13073.857676170002,103.60310748000484,54550.53976272001 2022-10-05,21:40:34.000,278,11044486,-795,0,1665006033,13073.904830339998,103.58196008999948,54550.60963392001 2022-10-05,21:40:35.000,278,11044530,-795,0,1665006034,13073.931775579993,103.53966531000333,54550.58168544 2022-10-05,21:40:36.000,278,11044533,-795,0,1665006035,13073.985666059998,103.4973705299999,54550.48386576 2022-10-05,21:40:37.000,278,11044556,-795,0,1665006036,13074.012611299993,103.43392835999839,54550.38604608 2022-10-05,21:40:38.000,278,11044519,-795,0,1665006037,13074.133864879994,103.38458445000288,54550.4279688 2022-10-05,21:40:39.000,278,11044519,-795,0,1665006038,13074.24164583999,103.41278097000031,54550.42098168001 2022-10-05,21:40:40.000,278,11044496,-795,0,1665006039,13074.22143690999,103.37048619000416,54550.44194304001 2022-10-05,21:40:41.000,278,11044548,-795,0,1665006040,13074.295536319994,103.43392835999839,54550.46290440001 2022-10-05,21:40:42.000,278,11044511,-795,0,1665006041,13074.38310834999,103.3493387999988,54550.45591728 2022-10-05,21:40:43.000,278,11044514,-795,0,1665006042,13074.44373513999,103.30704402000265,54550.50482712 2022-10-05,21:40:44.000,278,11044514,-795,0,1665006043,13074.46394406999,103.29294576000393,54550.43495592 2022-10-05,21:40:45.000,278,11044544,-795,0,1665006044,13074.538043479995,103.27884749999794,54550.46290440001 2022-10-05,21:40:46.000,278,11044546,-795,0,1665006045,13074.56498871999,103.26474923999922,54550.47687864 2022-10-05,21:40:47.000,278,11044551,-795,0,1665006046,13074.58519764999,103.27884749999794,54550.40700744 2022-10-05,21:40:48.000,278,11044542,-795,0,1665006047,13074.63235182,103.31409315000201,54550.42098168001 2022-10-05,21:40:49.000,278,11044557,-795,0,1665006048,13074.666033369991,103.35638792999816,54550.37905896 2022-10-05,21:40:50.000,278,11044548,-795,0,1665006049,13074.794023260001,103.32819141000073,54550.45591728 2022-10-05,21:40:51.000,278,11044532,-795,0,1665006050,13074.800759569996,103.32114228000137,54550.567711200005 2022-10-05,21:40:52.000,278,11044548,-795,0,1665006051,13074.834441120001,103.35638792999816,54550.448930160004 2022-10-05,21:40:53.000,278,11044497,-795,0,1665006052,13074.881595289997,103.33524054000009,54550.400020320005 2022-10-05,21:40:54.000,278,11044527,-795,0,1665006053,13074.975903630002,103.29294576000393,54550.37207184001 2022-10-05,21:40:55.000,278,11044516,-795,0,1665006054,13074.996112560002,103.27179836999858,54550.31617488 2022-10-05,21:40:56.000,278,11044510,-795,0,1665006055,13075.076948280002,103.22245446000306,54550.302200640006 2022-10-05,21:40:57.000,278,11044524,-795,0,1665006056,13075.097157210002,103.29294576000393,54550.2882264 2022-10-05,21:40:58.000,278,11044457,-795,0,1665006057,13075.211674479993,103.28589663000457,54550.3580976 2022-10-05,21:40:59.000,278,11044519,-795,0,1665006058,13075.258828649989,103.3493387999988,54550.34412336001 2022-10-05,21:41:00.000,278,11044523,-795,0,1665006059,13075.279037579989,103.3634370600048,54550.33014912 2022-10-05,21:41:01.000,278,11044507,-795,0,1665006060,13075.272301269993,103.3986827100016,54550.2882264 2022-10-05,21:41:02.000,278,11044524,-795,0,1665006061,13075.292510199994,103.37753532000352,54550.2183552 2022-10-05,21:41:03.000,278,11044522,-795,0,1665006062,13075.353136989994,103.32819141000073,54550.16245824 2022-10-05,21:41:04.000,278,11044516,-795,0,1665006063,13075.427236399999,103.32819141000073,54550.281239280004 2022-10-05,21:41:05.000,278,11044562,-795,0,1665006064,13075.44070901999,103.34228966999945,54550.281239280004 2022-10-05,21:41:06.000,278,11044552,-795,0,1665006065,13075.407027469999,103.33524054000009,54550.08559992001 2022-10-05,21:41:07.000,278,11044526,-795,0,1665006066,13075.407027469999,103.27884749999794,54550.10656128001 2022-10-05,21:41:08.000,278,11044519,-795,0,1665006067,13075.373345919994,103.24360185000114,54550.23931656 2022-10-05,21:41:09.000,278,11044514,-795,0,1665006068,13075.252092339993,103.20835620000435,54550.19739384 2022-10-05,21:41:10.000,278,11044543,-795,0,1665006069,13075.231883409993,103.15901229000156,54550.19040672 2022-10-05,21:41:11.000,278,11044529,-795,0,1665006070,13075.130838759993,103.14491403000284,54550.15547112001 2022-10-05,21:41:12.000,278,11044513,-795,0,1665006071,13075.050003039993,103.08147186000133,54550.113548400004 2022-10-05,21:41:13.000,278,11044502,-795,0,1665006072,13075.009585179992,103.0391770799979,54550.05066432 2022-10-05,21:41:14.000,278,11044504,-795,0,1665006073,13075.056739350002,102.91229274000216,54550.25329080001 2022-10-05,21:41:15.000,278,11044502,-795,0,1665006074,13074.969167319992,102.84885057000065,54550.232329440005 2022-10-05,21:41:16.000,278,11044520,-795,0,1665006075,13074.935485770002,102.74311362000299,54550.19739384 2022-10-05,21:41:17.000,278,11044545,-795,0,1665006076,13074.854650050002,102.70786796999892,54550.12752264001 2022-10-05,21:41:18.000,278,11044493,-795,0,1665006077,13074.827704809992,102.63737666999805,54550.05066432 2022-10-05,21:41:19.000,278,11044516,-795,0,1665006078,13074.800759569996,102.57393450000382,54550.00874160001 2022-10-05,21:41:20.000,278,11044539,-795,0,1665006079,13074.841177429997,102.50344320000295,54550.12752264001 2022-10-05,21:41:21.000,278,11044514,-795,0,1665006080,13074.881595289997,102.48934494000423,54550.134509760006 2022-10-05,21:41:22.000,278,11044465,-795,0,1665006081,13074.908540529992,102.39770624999801,54550.14149688 2022-10-05,21:41:23.000,278,11044516,-795,0,1665006082,13074.915276840002,102.34131321000314,54550.12053552 2022-10-05,21:41:24.000,278,11044509,-795,0,1665006083,13074.975903630002,102.26377278000291,54550.17643248001 2022-10-05,21:41:25.000,278,11044497,-795,0,1665006084,13074.955694700002,102.26377278000291,54550.113548400004 2022-10-05,21:41:26.000,278,11044540,-795,0,1665006085,13074.989376249992,102.15803582999797,54550.16245824 2022-10-05,21:41:27.000,278,11044521,-795,0,1665006086,13074.928749459992,102.1368884399999,54550.09258704 2022-10-05,21:41:28.000,278,11044527,-795,0,1665006087,13074.854650050002,102.05229888000031,54550.10656128001 2022-10-05,21:41:29.000,278,11044496,-795,0,1665006088,13074.948958389992,102.03115149000223,54550.23931656 2022-10-05,21:41:30.000,278,11044525,-795,0,1665006089,13075.029794109993,101.98180757999944,54550.26027792 2022-10-05,21:41:31.000,278,11044503,-795,0,1665006090,13075.090420899993,101.97475845000008,54550.2882264 2022-10-05,21:41:32.000,278,11044538,-795,0,1665006091,13075.144311379998,101.93246367000393,54550.246303679996 2022-10-05,21:41:33.000,278,11044557,-795,0,1665006092,13075.252092339993,101.96066019000136,54550.246303679996 2022-10-05,21:41:34.000,278,11044519,-795,0,1665006093,13075.373345919994,101.94656193000264,54550.27425216001 2022-10-05,21:41:35.000,278,11044542,-795,0,1665006094,13075.393554849994,101.96770932000072,54550.30918776 2022-10-05,21:41:36.000,278,11044523,-795,0,1665006095,13075.407027469999,102.0029549700048,54550.26726504 2022-10-05,21:41:37.000,278,11044539,-795,0,1665006096,13075.46765426,102.01705323000351,54550.30918776 2022-10-05,21:41:38.000,278,11044513,-795,0,1665006097,13075.52154473999,102.05229888000031,54550.281239280004 2022-10-05,21:41:39.000,278,11044519,-795,0,1665006098,13075.66974356,102.07344626999839,54550.39303320001 2022-10-05,21:41:40.000,278,11044540,-795,0,1665006099,13075.77078821,102.1016427900031,54550.4279688 2022-10-05,21:41:41.000,278,11044540,-795,0,1665006100,13075.82467868999,102.06639713999903,54550.46290440001 2022-10-05,21:41:42.000,278,11044516,-795,0,1665006101,13075.905514409991,102.0029549700048,54550.39303320001 2022-10-05,21:41:43.000,278,11044541,-795,0,1665006102,13075.89204179,101.98180757999944,54550.448930160004 2022-10-05,21:41:44.000,278,11044551,-795,0,1665006103,13075.932459650001,101.93951280000329,54550.49784 2022-10-05,21:41:45.000,278,11044531,-795,0,1665006104,13075.979613819996,101.93951280000329,54550.54674984 2022-10-05,21:41:46.000,278,11044506,-795,0,1665006105,13076.013295370001,101.93951280000329,54550.59565968 2022-10-05,21:41:47.000,278,11044534,-795,0,1665006106,13076.087394779992,101.8549232400037,54550.57469832 2022-10-05,21:41:48.000,278,11044541,-795,0,1665006107,13076.161494189997,101.80557933000091,54550.69347936 2022-10-05,21:41:49.000,278,11044493,-795,0,1665006108,13076.168230499992,101.7421371599994,54550.72142784 2022-10-05,21:41:50.000,278,11044560,-795,0,1665006109,13076.195175740002,101.6434493400011,54550.735402080005 2022-10-05,21:41:51.000,278,11044490,-795,0,1665006110,13076.276011460002,101.56590891000087,54550.82623464001 2022-10-05,21:41:52.000,278,11044538,-795,0,1665006111,13076.249066219993,101.57295804000023,54550.79129904 2022-10-05,21:41:53.000,278,11044524,-795,0,1665006112,13076.215384670002,101.53771239000343,54550.81924752 2022-10-05,21:41:54.000,278,11044507,-795,0,1665006113,13076.289484079993,101.55885978000151,54550.93104144 2022-10-05,21:41:55.000,278,11044541,-795,0,1665006114,13076.269275149993,101.55181065000215,54550.9869384 2022-10-05,21:41:56.000,278,11044492,-795,0,1665006115,13076.316429320002,101.5447615200028,54550.95898992 2022-10-05,21:41:57.000,278,11044553,-795,0,1665006116,13076.302956699998,101.51656499999808,54550.89610584001 2022-10-05,21:41:58.000,278,11044509,-795,0,1665006117,13076.437682899988,101.50246673999936,54550.9869384 2022-10-05,21:41:59.000,278,11044528,-795,0,1665006118,13076.484837069998,101.53066326000408,54551.08475808 2022-10-05,21:42:00.000,278,11044554,-795,0,1665006119,13076.565672789999,101.51656499999808,54551.09873232 2022-10-05,21:42:01.000,278,11044461,-795,0,1665006120,13076.63977219999,101.5447615200028,54551.15462928 2022-10-05,21:42:02.000,278,11044529,-795,0,1665006121,13076.7071353,101.51656499999808,54551.21751336 2022-10-05,21:42:03.000,278,11044515,-795,0,1665006122,13076.78797102,101.48131935000129,54551.25244896 2022-10-05,21:42:04.000,278,11044521,-795,0,1665006123,13076.88227935999,101.38968066000234,54551.29437168 2022-10-05,21:42:05.000,278,11044549,-795,0,1665006124,13076.875543049995,101.2980419700034,54551.36424288 2022-10-05,21:42:06.000,278,11044505,-795,0,1665006125,13076.94964246,101.20640328000445,54551.39917848001 2022-10-05,21:42:07.000,278,11044506,-795,0,1665006126,13076.88901567,101.13591198000358,54551.32930728001 2022-10-05,21:42:08.000,278,11044570,-795,0,1665006127,13076.84859781,101.03017502999865,54551.336294400004 2022-10-05,21:42:09.000,278,11044559,-795,0,1665006128,13076.88227935999,100.98083112000313,54551.44808832001 2022-10-05,21:42:10.000,278,11044585,-795,0,1665006129,13076.99006032,100.95263459999842,54551.643727680006 2022-10-05,21:42:11.000,278,11044532,-795,0,1665006130,13076.99006032,100.9032906900029,54551.68565040001 2022-10-05,21:42:12.000,278,11044501,-795,0,1665006131,13077.02374186999,100.86804503999883,54551.6507148 2022-10-05,21:42:13.000,278,11044517,-795,0,1665006132,13077.017005559996,100.9032906900029,54551.66468904001 2022-10-05,21:42:14.000,278,11044565,-795,0,1665006133,13076.94290614999,100.95263459999842,54551.68565040001 2022-10-05,21:42:15.000,278,11044517,-795,0,1665006134,13076.936169839995,101.02312589999929,54551.72757312 2022-10-05,21:42:16.000,278,11044546,-795,0,1665006135,13076.895751979995,101.051322420004,54551.622766320004 2022-10-05,21:42:17.000,278,11044535,-795,0,1665006136,13076.875543049995,101.04427329000464,54551.720586 2022-10-05,21:42:18.000,278,11044528,-795,0,1665006137,13077.00353293999,101.07246981000208,54551.83237992001 2022-10-05,21:42:19.000,278,11044518,-795,0,1665006138,13077.03047818,101.11476458999823,54551.93019960001 2022-10-05,21:42:20.000,278,11044484,-795,0,1665006139,13077.05068711,101.1852558899991,54551.909238240005 2022-10-05,21:42:21.000,278,11044532,-795,0,1665006140,13077.037214489996,101.22755067000253,54551.93019960001 2022-10-05,21:42:22.000,278,11044531,-795,0,1665006141,13077.05068711,101.2980419700034,54551.92321248 2022-10-05,21:42:23.000,278,11044506,-795,0,1665006142,13077.03047818,101.38263153000298,54551.95116096001 2022-10-05,21:42:24.000,278,11044515,-795,0,1665006143,13077.084368659991,101.47427022000193,54552.0350064 2022-10-05,21:42:25.000,278,11044539,-795,0,1665006144,13077.084368659991,101.57295804000023,54552.11186472 2022-10-05,21:42:26.000,278,11044550,-795,0,1665006145,13077.084368659991,101.67164585999853,54552.146800320006 2022-10-05,21:42:27.000,278,11044522,-795,0,1665006146,13077.037214489996,101.74918628999876,54552.16776168001 2022-10-05,21:42:28.000,278,11044529,-795,0,1665006147,13077.064159729991,101.84787411000434,54552.22365864 2022-10-05,21:42:29.000,278,11044527,-795,0,1665006148,13077.00353293999,101.93951280000329,54552.20269728 2022-10-05,21:42:30.000,278,11044553,-795,0,1665006149,13077.064159729991,102.02410236000287,54552.2795556 2022-10-05,21:42:31.000,278,11044514,-795,0,1665006150,13077.09110497,102.1368884399999,54552.25859424 2022-10-05,21:42:32.000,278,11044509,-795,0,1665006151,13077.03047818,102.26377278000291,54552.21667152001 2022-10-05,21:42:33.000,278,11044533,-795,0,1665006152,13077.00353293999,102.33426408000378,54552.25859424 2022-10-05,21:42:34.000,278,11044532,-795,0,1665006153,13077.037214489996,102.41885364000336,54552.363401040006 2022-10-05,21:42:35.000,278,11044507,-795,0,1665006154,13077.057423419996,102.50344320000295,54552.461220720004 2022-10-05,21:42:36.000,278,11044462,-795,0,1665006155,13077.00353293999,102.53868884999974,54552.46820784 2022-10-05,21:42:37.000,278,11044515,-795,0,1665006156,13076.9092246,102.55278710999846,54552.419298 2022-10-05,21:42:38.000,278,11044503,-795,0,1665006157,13076.84859781,102.64442580000468,54552.482182080006 2022-10-05,21:42:39.000,278,11044522,-795,0,1665006158,13076.78123470999,102.6585240600034,54552.53807904 2022-10-05,21:42:40.000,278,11044515,-795,0,1665006159,13076.754289469995,102.67967145000148,54552.54506616 2022-10-05,21:42:41.000,278,11044528,-795,0,1665006160,13076.673453749994,102.68672058000084,54552.677821440004 2022-10-05,21:42:42.000,278,11044507,-795,0,1665006161,13076.585881719999,102.74311362000299,54552.71275704 2022-10-05,21:42:43.000,278,11044522,-795,0,1665006162,13076.511782309994,102.74311362000299,54552.69179568001 2022-10-05,21:42:44.000,278,11044503,-795,0,1665006163,13076.464628139998,102.78540839999914,54552.796602480004 2022-10-05,21:42:45.000,278,11044506,-795,0,1665006164,13076.464628139998,102.76426101000106,54552.81057672001 2022-10-05,21:42:46.000,278,11044533,-795,0,1665006165,13076.383792419998,102.76426101000106,54552.88044792 2022-10-05,21:42:47.000,278,11044549,-795,0,1665006166,13076.390528729993,102.71491709999827,54552.82455096 2022-10-05,21:42:48.000,278,11044546,-795,0,1665006167,13076.296220390002,102.70786796999892,54552.95031912 2022-10-05,21:42:49.000,278,11044549,-795,0,1665006168,13076.302956699998,102.73606449000363,54553.034164560006 2022-10-05,21:42:50.000,278,11044552,-795,0,1665006169,13076.195175740002,102.70786796999892,54553.11102288 2022-10-05,21:42:51.000,278,11044579,-795,0,1665006170,13076.141285259997,102.70786796999892,54553.11801 2022-10-05,21:42:52.000,278,11044429,-795,0,1665006171,13076.067185849992,102.68672058000084,54553.05512592001 2022-10-05,21:42:53.000,278,11044513,-795,0,1665006172,13075.986350129991,102.65147493000404,54553.09704864 2022-10-05,21:42:54.000,278,11044557,-795,0,1665006173,13075.959404889996,102.58803276000253,54553.1878812 2022-10-05,21:42:55.000,278,11044507,-795,0,1665006174,13075.979613819996,102.63737666999805,54553.11801 2022-10-05,21:42:56.000,278,11044521,-795,0,1665006175,13076.006559059992,102.58098363000317,54553.10403576001 2022-10-05,21:42:57.000,278,11044506,-795,0,1665006176,13076.033504300001,102.56688537000446,54553.04115168 2022-10-05,21:42:58.000,278,11044486,-795,0,1665006177,13076.080658469997,102.53163972000038,54553.10403576001 2022-10-05,21:42:59.000,278,11044519,-795,0,1665006178,13076.046976919992,102.53163972000038,54553.131984240004 2022-10-05,21:43:00.000,278,11044459,-795,0,1665006179,13075.993086440001,102.50344320000295,54553.21582968 2022-10-05,21:43:01.000,278,11044554,-795,0,1665006180,13075.939195959996,102.55983623999782,54553.15993272 2022-10-05,21:43:02.000,278,11044538,-795,0,1665006181,13075.858360239996,102.62327840999933,54553.131984240004 2022-10-05,21:43:03.000,278,11044544,-795,0,1665006182,13075.82467868999,102.67967145000148,54553.0481388 2022-10-05,21:43:04.000,278,11044552,-795,0,1665006183,13075.80446975999,102.68672058000084,54553.06910016 2022-10-05,21:43:05.000,278,11044476,-795,0,1665006184,13075.79099714,102.78540839999914,54553.201855440006 2022-10-05,21:43:06.000,278,11044582,-795,0,1665006185,13075.737106659995,102.91229274000216,54553.20884256 2022-10-05,21:43:07.000,278,11044511,-795,0,1665006186,13075.68321617999,103.08147186000133,54553.16691984 2022-10-05,21:43:08.000,278,11044542,-795,0,1665006187,13075.535017359995,103.29294576000393,54553.00621608001 2022-10-05,21:43:09.000,278,11044566,-795,0,1665006188,13075.48112687999,103.48327227000118,54553.013203200004 2022-10-05,21:43:10.000,278,11044506,-795,0,1665006189,13075.56869891,103.5960583499982,54553.14595848001 2022-10-05,21:43:11.000,278,11044533,-795,0,1665006190,13075.60911677,103.72294269000122,54553.11801 2022-10-05,21:43:12.000,278,11044533,-795,0,1665006191,13075.676479869995,103.77228660000401,54553.13897136 2022-10-05,21:43:13.000,278,11044462,-795,0,1665006192,13075.777524519995,103.78638486000273,54553.16691984 2022-10-05,21:43:14.000,278,11044514,-795,0,1665006193,13075.858360239996,103.73704094999994,54553.34159784001 2022-10-05,21:43:15.000,278,11044516,-795,0,1665006194,13075.966141199991,103.7440900799993,54553.320636480006 2022-10-05,21:43:16.000,278,11044521,-795,0,1665006195,13075.986350129991,103.76523747000465,54553.369546320006 2022-10-05,21:43:17.000,278,11044481,-795,0,1665006196,13076.046976919992,103.81458138000016,54553.20884256 2022-10-05,21:43:18.000,278,11044530,-795,0,1665006197,13076.114340020002,103.79343399000209,54553.27871376 2022-10-05,21:43:19.000,278,11044500,-795,0,1665006198,13076.154757880002,103.82867963999888,54553.320636480006 2022-10-05,21:43:20.000,278,11044517,-795,0,1665006199,13076.141285259997,103.83572876999824,54553.39050768001 2022-10-05,21:43:21.000,278,11044529,-795,0,1665006200,13076.141285259997,103.86392529000295,54553.44640464 2022-10-05,21:43:22.000,278,11044528,-795,0,1665006201,13076.094131090002,103.8568761600036,54553.47435312 2022-10-05,21:43:23.000,278,11044509,-795,0,1665006202,13076.107603709992,103.8568761600036,54553.47435312 2022-10-05,21:43:24.000,278,11044503,-795,0,1665006203,13076.235593600002,103.79343399000209,54553.62108264 2022-10-05,21:43:25.000,278,11044533,-795,0,1665006204,13076.201912049997,103.8075322500008,54553.61409552 2022-10-05,21:43:26.000,278,11044501,-795,0,1665006205,13076.262538839997,103.72294269000122,54553.61409552 2022-10-05,21:43:27.000,278,11044554,-795,0,1665006206,13076.249066219993,103.76523747000465,54553.54422432 2022-10-05,21:43:28.000,278,11044542,-795,0,1665006207,13076.262538839997,103.77933573000337,54553.49531448 2022-10-05,21:43:29.000,278,11044558,-795,0,1665006208,13076.316429320002,103.91326919999847,54553.55121144 2022-10-05,21:43:30.000,278,11044521,-795,0,1665006209,13076.478100759989,103.99785875999805,54553.59313416 2022-10-05,21:43:31.000,278,11044514,-795,0,1665006210,13076.599354339989,104.25162744000409,54553.488327360006 2022-10-05,21:43:32.000,278,11044536,-795,0,1665006211,13076.9092246,104.547690899999,54553.35557208 2022-10-05,21:43:33.000,278,11044515,-795,0,1665006212,13077.468338329993,104.73096828000416,54553.26473952 2022-10-05,21:43:34.000,278,11044526,-795,0,1665006213,13078.256486599996,104.68867350000073,54553.28570088 2022-10-05,21:43:35.000,278,11044587,-795,0,1665006214,13079.085052729999,104.36441352000111,54553.250765280005 2022-10-05,21:43:36.000,278,11044514,-795,0,1665006215,13079.839519449997,103.65245139000035,54553.26473952 2022-10-05,21:43:37.000,278,11044529,-795,0,1665006216,13080.142653399998,102.78540839999914,54553.42544328 2022-10-05,21:43:38.000,278,11044548,-795,0,1665006217,13080.102235539998,101.97475845000008,54553.72588944001 2022-10-05,21:43:39.000,278,11044573,-795,0,1665006218,13079.731738490002,101.43902456999785,54553.92851592 2022-10-05,21:43:40.000,278,11044497,-795,0,1665006219,13079.24672417,101.1500102400023,54554.13114240001 2022-10-05,21:43:41.000,278,11044457,-795,0,1665006220,13078.808864019993,101.15705937000166,54554.22896208001 2022-10-05,21:43:42.000,278,11044547,-795,0,1665006221,13078.465312209992,101.19935414999782,54554.33376888 2022-10-05,21:43:43.000,278,11044497,-795,0,1665006222,13078.18238718999,101.35443500999827,54554.46652416001 2022-10-05,21:43:44.000,278,11044505,-795,0,1665006223,13077.953352649994,101.48836848000064,54554.592292320005 2022-10-05,21:43:45.000,278,11044527,-795,0,1665006224,13077.757999659989,101.62230195000302,54554.62722792 2022-10-05,21:43:46.000,278,11044513,-795,0,1665006225,13077.616537149988,101.69279325000389,54554.62722792 2022-10-05,21:43:47.000,278,11044516,-795,0,1665006226,13077.495283570002,101.75623541999812,54554.58530520001 2022-10-05,21:43:48.000,278,11044475,-795,0,1665006227,13077.427920469992,101.78443194000283,54554.592292320005 2022-10-05,21:43:49.000,278,11044508,-795,0,1665006228,13077.367293679992,101.8408249799977,54554.473511280004 2022-10-05,21:43:50.000,278,11044527,-795,0,1665006229,13077.299930579997,101.88311976000114,54554.424601440005 2022-10-05,21:43:51.000,278,11044524,-795,0,1665006230,13077.225831169992,101.92541454000457,54554.31979464001 2022-10-05,21:43:52.000,278,11044486,-795,0,1665006231,13077.138259139996,101.953611060002,54554.26389768 2022-10-05,21:43:53.000,278,11044533,-795,0,1665006232,13077.084368659991,101.99590583999816,54554.28485904 2022-10-05,21:43:54.000,278,11044498,-795,0,1665006233,13077.02374186999,102.0029549700048,54554.473511280004 2022-10-05,21:43:55.000,278,11044530,-795,0,1665006234,13076.82838888,102.05934800999967,54554.52940824 2022-10-05,21:43:56.000,278,11044522,-795,0,1665006235,13076.72734423,102.09459366000374,54554.57831808 2022-10-05,21:43:57.000,278,11044569,-795,0,1665006236,13076.471364449993,102.17213409000396,54554.543382480006 2022-10-05,21:43:58.000,278,11044509,-795,0,1665006237,13076.336638250003,102.27787104000163,54554.56434384001 2022-10-05,21:43:59.000,278,11044547,-795,0,1665006238,13076.269275149993,102.43295190000208,54554.57831808 2022-10-05,21:44:00.000,278,11044529,-795,0,1665006239,13076.242329909997,102.58803276000253,54554.50844688 2022-10-05,21:44:01.000,278,11044584,-795,0,1665006240,13076.289484079993,102.71491709999827,54554.55735672 2022-10-05,21:44:02.000,278,11044555,-795,0,1665006241,13076.316429320002,102.71491709999827,54554.57831808 2022-10-05,21:44:03.000,278,11044525,-795,0,1665006242,13076.336638250003,102.6937697100002,54554.57831808 2022-10-05,21:44:04.000,278,11044503,-795,0,1665006243,13076.370319799993,102.58098363000317,54554.65517640001 2022-10-05,21:44:05.000,278,11044528,-795,0,1665006244,13076.296220390002,102.5457379799991,54554.60626656 2022-10-05,21:44:06.000,278,11044499,-795,0,1665006245,13076.269275149993,102.42590277000272,54554.62722792 2022-10-05,21:44:07.000,278,11044510,-795,0,1665006246,13076.276011460002,102.411804510004,54554.494472640006 2022-10-05,21:44:08.000,278,11044533,-795,0,1665006247,13076.356847179988,102.30606755999906,54554.4804984 2022-10-05,21:44:09.000,278,11044553,-795,0,1665006248,13076.276011460002,102.25672365000355,54554.522421120004 2022-10-05,21:44:10.000,278,11044518,-795,0,1665006249,13076.343374559998,102.20737974000076,54554.641202160004 2022-10-05,21:44:11.000,278,11044556,-795,0,1665006250,13076.457891829989,102.20737974000076,54554.67613776 2022-10-05,21:44:12.000,278,11044562,-795,0,1665006251,13076.430946589993,102.12279018000118,54554.60626656 2022-10-05,21:44:13.000,278,11044512,-795,0,1665006252,13076.410737659993,102.07344626999839,54554.56434384001 2022-10-05,21:44:14.000,278,11044561,-795,0,1665006253,13076.397265039988,102.01000410000415,54554.6202408 2022-10-05,21:44:15.000,278,11044543,-795,0,1665006254,13076.363583489998,101.92541454000457,54554.64818928 2022-10-05,21:44:16.000,278,11044574,-795,0,1665006255,13076.296220390002,101.84787411000434,54554.67613776 2022-10-05,21:44:17.000,278,11044490,-795,0,1665006256,13076.228857289992,101.79853020000155,54554.57133096 2022-10-05,21:44:18.000,278,11044545,-795,0,1665006257,13076.282747769998,101.71394064000197,54554.60626656 2022-10-05,21:44:19.000,278,11044495,-795,0,1665006258,13076.269275149993,101.66459672999918,54554.64818928 2022-10-05,21:44:20.000,278,11044545,-795,0,1665006259,13076.289484079993,101.68574412000453,54554.60626656 2022-10-05,21:44:21.000,278,11044560,-795,0,1665006260,13076.195175740002,101.71394064000197,54554.50844688 2022-10-05,21:44:22.000,278,11044515,-795,0,1665006261,13076.127812639992,101.80557933000091,54554.375691600006 2022-10-05,21:44:23.000,278,11044559,-795,0,1665006262,13076.094131090002,101.87607063000178,54554.39665296001 2022-10-05,21:44:24.000,278,11044504,-795,0,1665006263,13075.993086440001,101.79148107000219,54554.45953704 2022-10-05,21:44:25.000,278,11044528,-795,0,1665006264,13076.026767989992,101.74918628999876,54554.51543400001 2022-10-05,21:44:26.000,278,11044546,-795,0,1665006265,13075.959404889996,101.71394064000197,54554.52940824 2022-10-05,21:44:27.000,278,11044558,-795,0,1665006266,13076.060449539997,101.69279325000389,54554.60626656 2022-10-05,21:44:28.000,278,11044501,-795,0,1665006267,13076.141285259997,101.63640021000174,54554.73203472001 2022-10-05,21:44:29.000,278,11044491,-795,0,1665006268,13076.154757880002,101.58000716999959,54554.73902184 2022-10-05,21:44:30.000,278,11044559,-795,0,1665006269,13076.181703119997,101.51656499999808,54554.71806048 2022-10-05,21:44:31.000,278,11044542,-795,0,1665006270,13076.235593600002,101.50246673999936,54554.73902184 2022-10-05,21:44:32.000,278,11044576,-795,0,1665006271,13076.276011460002,101.45312283000385,54554.68312488001 2022-10-05,21:44:33.000,278,11044523,-795,0,1665006272,13076.343374559998,101.48836848000064,54554.690112000004 2022-10-05,21:44:34.000,278,11044492,-795,0,1665006273,13076.370319799993,101.55181065000215,54554.90671272 2022-10-05,21:44:35.000,278,11044536,-795,0,1665006274,13076.464628139998,101.60115455999767,54554.90671272 2022-10-05,21:44:36.000,278,11044466,-795,0,1665006275,13076.518518619989,101.62935108000238,54554.90671272 2022-10-05,21:44:37.000,278,11044520,-795,0,1665006276,13076.606090649999,101.65049847000046,54554.90671272 2022-10-05,21:44:38.000,278,11044545,-795,0,1665006277,13076.646508509999,101.69984238000325,54554.92068696001 2022-10-05,21:44:39.000,278,11044512,-795,0,1665006278,13076.74755316,101.69984238000325,54554.94863544001 2022-10-05,21:44:40.000,278,11044546,-795,0,1665006279,13076.84186149999,101.69279325000389,54555.05344224 2022-10-05,21:44:41.000,278,11044541,-795,0,1665006280,13076.956378769995,101.66459672999918,54555.13030056 2022-10-05,21:44:42.000,278,11044499,-795,0,1665006281,13076.996796629996,101.6434493400011,54555.144274800004 2022-10-05,21:44:43.000,278,11044515,-795,0,1665006282,13077.13152283,101.62935108000238,54555.214146000006 2022-10-05,21:44:44.000,278,11044492,-795,0,1665006283,13077.064159729991,101.60115455999767,54555.165236160006 2022-10-05,21:44:45.000,278,11044480,-795,0,1665006284,13077.171940690001,101.58000716999959,54555.263055840005 2022-10-05,21:44:46.000,278,11044526,-795,0,1665006285,13077.165204379991,101.57295804000023,54555.332927040006 2022-10-05,21:44:47.000,278,11044517,-795,0,1665006286,13077.185413309991,101.60115455999767,54555.29799144 2022-10-05,21:44:48.000,278,11044521,-795,0,1665006287,13077.165204379991,101.6082036900043,54555.332927040006 2022-10-05,21:44:49.000,278,11044572,-795,0,1665006288,13077.212358550001,101.68574412000453,54555.381836880006 2022-10-05,21:44:50.000,278,11044526,-795,0,1665006289,13077.266249029992,101.69279325000389,54555.49363080001 2022-10-05,21:44:51.000,278,11044571,-795,0,1665006290,13077.320139509997,101.72803890000068,54555.563502 2022-10-05,21:44:52.000,278,11044529,-795,0,1665006291,13077.266249029992,101.73508803000004,54555.51459216 2022-10-05,21:44:53.000,278,11044472,-795,0,1665006292,13077.299930579997,101.79148107000219,54555.57747624 2022-10-05,21:44:54.000,278,11044524,-795,0,1665006293,13077.272985340001,101.74918628999876,54555.55651488 2022-10-05,21:44:55.000,278,11044522,-795,0,1665006294,13077.326875819992,101.8549232400037,54555.61939896001 2022-10-05,21:44:56.000,278,11044545,-795,0,1665006295,13077.252776410001,101.8549232400037,54555.60542472 2022-10-05,21:44:57.000,278,11044501,-795,0,1665006296,13077.246040099992,101.94656193000264,54555.61939896001 2022-10-05,21:44:58.000,278,11044554,-795,0,1665006297,13077.266249029992,101.96770932000072,54555.73818000001 2022-10-05,21:44:59.000,278,11044545,-795,0,1665006298,13077.212358550001,102.03820062000159,54555.668308800006 2022-10-05,21:45:00.000,278,11044533,-795,0,1665006299,13077.124786519991,102.03115149000223,54555.68228304 2022-10-05,21:45:01.000,278,11044578,-795,0,1665006300,13077.057423419996,102.08049539999774,54555.668308800006 2022-10-05,21:45:02.000,278,11044509,-795,0,1665006301,13077.01026925,102.1016427900031,54555.57747624 2022-10-05,21:45:03.000,278,11044574,-795,0,1665006302,13076.915960909995,102.12279018000118,54555.60542472 2022-10-05,21:45:04.000,278,11044473,-795,0,1665006303,13076.84859781,102.12279018000118,54555.58446336 2022-10-05,21:45:05.000,278,11044490,-795,0,1665006304,13076.84859781,102.04524975000095,54555.68228304 2022-10-05,21:45:06.000,278,11044514,-795,0,1665006305,13076.80144363999,101.96770932000072,54555.65433456 2022-10-05,21:45:07.000,278,11044540,-795,0,1665006306,13076.80144363999,101.90426714999921,54555.61241184 2022-10-05,21:45:08.000,278,11044512,-795,0,1665006307,13076.794707329995,101.87607063000178,54555.500617920006 2022-10-05,21:45:09.000,278,11044518,-795,0,1665006308,13076.814916259995,101.953611060002,54555.62638608 2022-10-05,21:45:10.000,278,11044501,-795,0,1665006309,13076.653244819994,101.97475845000008,54555.72420576 2022-10-05,21:45:11.000,278,11044527,-795,0,1665006310,13076.464628139998,101.953611060002,54555.6333732 2022-10-05,21:45:12.000,278,11044567,-795,0,1665006311,13076.424210279998,101.89721801999985,54555.73818000001 2022-10-05,21:45:13.000,278,11044573,-795,0,1665006312,13076.444419209998,101.84787411000434,54555.863948160004 2022-10-05,21:45:14.000,278,11044502,-755,0,1665006313,13076.511782309994,101.7421371599994,54556.01067768 2022-10-05,21:45:15.000,278,11044551,-795,0,1665006314,13076.518518619989,101.71394064000197,54556.06657464 2022-10-05,21:45:16.000,278,11044559,-795,0,1665006315,13076.565672789999,101.61525282000366,54556.06657464 2022-10-05,21:45:17.000,278,11044546,-795,0,1665006316,13076.565672789999,101.60115455999767,54555.982729200005 2022-10-05,21:45:18.000,278,11044515,-795,0,1665006317,13076.579145409989,101.55181065000215,54556.05958752 2022-10-05,21:45:19.000,278,11044564,-795,0,1665006318,13076.646508509999,101.5447615200028,54556.06657464 2022-10-05,21:45:20.000,278,11044518,-795,0,1665006319,13076.72060791999,101.52361413000472,54556.1574072 2022-10-05,21:45:21.000,278,11044505,-795,0,1665006320,13076.82165256999,101.55181065000215,54556.2272784 2022-10-05,21:45:22.000,278,11044567,-795,0,1665006321,13076.915960909995,101.52361413000472,54556.220291280006 2022-10-05,21:45:23.000,278,11044528,-795,0,1665006322,13077.02374186999,101.53066326000408,54556.2272784 2022-10-05,21:45:24.000,278,11044541,-795,0,1665006323,13077.171940690001,101.5447615200028,54556.33208520001 2022-10-05,21:45:25.000,278,11044511,-795,0,1665006324,13077.198885929996,101.58705629999895,54556.367020800004 2022-10-05,21:45:26.000,278,11044494,-795,0,1665006325,13077.266249029992,101.6082036900043,54556.37400792 2022-10-05,21:45:27.000,278,11044554,-795,0,1665006326,13077.219094859996,101.66459672999918,54556.29016248001 2022-10-05,21:45:28.000,278,11044511,-795,0,1665006327,13077.340348439997,101.72803890000068,54556.367020800004 2022-10-05,21:45:29.000,278,11044540,-795,0,1665006328,13077.454865710002,101.77033368000411,54556.52073744 2022-10-05,21:45:30.000,278,11044488,-795,0,1665006329,13077.508756189993,101.81262846000027,54556.61855712 2022-10-05,21:45:31.000,278,11044576,-795,0,1665006330,13077.555910360003,101.84787411000434,54556.63253136 2022-10-05,21:45:32.000,278,11044558,-795,0,1665006331,13077.596328219988,101.91131627999857,54556.70938968 2022-10-05,21:45:33.000,278,11044513,-795,0,1665006332,13077.582855599998,101.96770932000072,54556.75829952 2022-10-05,21:45:34.000,278,11044523,-795,0,1665006333,13077.576119289988,101.97475845000008,54556.80022224 2022-10-05,21:45:35.000,278,11044550,-795,0,1665006334,13077.630009769993,101.97475845000008,54556.91900328 2022-10-05,21:45:36.000,278,11044536,-795,0,1665006335,13077.569382979993,101.93246367000393,54556.91201616001 2022-10-05,21:45:37.000,278,11044512,-795,0,1665006336,13077.549174049993,101.96066019000136,54556.96791312 2022-10-05,21:45:38.000,278,11044511,-795,0,1665006337,13077.562646669998,101.90426714999921,54557.0657328 2022-10-05,21:45:39.000,278,11044525,-795,0,1665006338,13077.576119289988,101.92541454000457,54557.14259112 2022-10-05,21:45:40.000,278,11044533,-795,0,1665006339,13077.454865710002,101.94656193000264,54557.16355248 2022-10-05,21:45:41.000,278,11044515,-795,0,1665006340,13077.400975229997,102.0029549700048,54557.135604 2022-10-05,21:45:42.000,278,11044514,-795,0,1665006341,13077.320139509997,102.04524975000095,54557.10066840001 2022-10-05,21:45:43.000,278,11044536,-795,0,1665006342,13077.313403200002,102.1016427900031,54557.107655520005 2022-10-05,21:45:44.000,278,11044550,-795,0,1665006343,13077.326875819992,102.12279018000118,54557.21246232 2022-10-05,21:45:45.000,278,11044514,-795,0,1665006344,13077.326875819992,102.15098669999861,54557.30329488 2022-10-05,21:45:46.000,278,11044553,-795,0,1665006345,13077.340348439997,102.15803582999797,54557.34521760001 2022-10-05,21:45:47.000,278,11044509,-795,0,1665006346,13077.252776410001,102.18623235000268,54557.42207592 2022-10-05,21:45:48.000,278,11044525,-795,0,1665006347,13077.219094859996,102.1650849600046,54557.42906304 2022-10-05,21:45:49.000,278,11044555,-795,0,1665006348,13077.077632349996,102.12983931000053,54557.49893424 2022-10-05,21:45:50.000,278,11044552,-795,0,1665006349,13077.057423419996,102.05934800999967,54557.47098576 2022-10-05,21:45:51.000,278,11044553,-795,0,1665006350,13077.037214489996,102.02410236000287,54557.5897668 2022-10-05,21:45:52.000,278,11044533,-795,0,1665006351,13077.00353293999,102.04524975000095,54557.50592136001 2022-10-05,21:45:53.000,278,11044527,-795,0,1665006352,13076.96985139,102.0029549700048,54557.610728160005 2022-10-05,21:45:54.000,278,11044522,-795,0,1665006353,13077.084368659991,101.91131627999857,54557.75047056001 2022-10-05,21:45:55.000,278,11044545,-795,0,1665006354,13077.077632349996,101.8901688900005,54557.78540616 2022-10-05,21:45:56.000,278,11044588,-795,0,1665006355,13077.01026925,101.8549232400037,54557.79239328 2022-10-05,21:45:57.000,278,11044513,-795,0,1665006356,13077.03047818,101.91131627999857,54557.82034176001 2022-10-05,21:45:58.000,278,11044533,-795,0,1665006357,13077.037214489996,101.88311976000114,54557.946109920005 2022-10-05,21:45:59.000,278,11044525,-795,0,1665006358,13077.04395079999,101.93246367000393,54557.946109920005 2022-10-05,21:46:00.000,278,11044570,-795,0,1665006359,13077.09110497,101.96066019000136,54557.995019760005 2022-10-05,21:46:01.000,278,11044560,-795,0,1665006360,13077.057423419996,101.99590583999816,54558.043929600004 2022-10-05,21:46:02.000,278,11044525,-795,0,1665006361,13077.077632349996,102.03115149000223,54558.064890960006 2022-10-05,21:46:03.000,278,11044495,-795,0,1665006362,13077.097841279996,102.10869192000246,54558.05091672 2022-10-05,21:46:04.000,278,11044486,-795,0,1665006363,13077.138259139996,102.19328148000204,54558.12777504 2022-10-05,21:46:05.000,278,11044521,-795,0,1665006364,13077.084368659991,102.31311668999842,54558.15572352001 2022-10-05,21:46:06.000,278,11044541,-795,0,1665006365,13077.138259139996,102.36950973000057,54558.18367200001 2022-10-05,21:46:07.000,278,11044527,-795,0,1665006366,13077.1113139,102.4470501600008,54558.24655608 2022-10-05,21:46:08.000,278,11044483,-795,0,1665006367,13077.144995449991,102.53163972000038,54558.19065912 2022-10-05,21:46:09.000,278,11044510,-795,0,1665006368,13077.239303789996,102.61622927999997,54558.31642728 2022-10-05,21:46:10.000,278,11044562,-795,0,1665006369,13077.367293679992,102.67262232000212,54558.4631568 2022-10-05,21:46:11.000,278,11044540,-795,0,1665006370,13077.407711539992,102.77131014000042,54558.56097648001 2022-10-05,21:46:12.000,278,11044500,-795,0,1665006371,13077.340348439997,102.84180144000129,54558.45616968 2022-10-05,21:46:13.000,278,11044531,-795,0,1665006372,13077.407711539992,102.91229274000216,54558.68674464001 2022-10-05,21:46:14.000,278,11044584,-795,0,1665006373,13077.475074640002,102.98983317000238,54558.7426416 2022-10-05,21:46:15.000,278,11044532,-795,0,1665006374,13077.502019879998,103.05327534000389,54558.75661584001 2022-10-05,21:46:16.000,278,11044507,-795,0,1665006375,13077.454865710002,103.05327534000389,54558.665783280005 2022-10-05,21:46:17.000,278,11044555,-795,0,1665006376,13077.528965119993,103.09557012000005,54558.8125128 2022-10-05,21:46:18.000,278,11044550,-795,0,1665006377,13077.582855599998,103.11671750999813,54558.93129384 2022-10-05,21:46:19.000,278,11044549,-795,0,1665006378,13077.468338329993,103.1519631600022,54558.64482192 2022-10-05,21:46:20.000,278,11044540,-795,0,1665006379,13077.677163939989,103.19425793999835,54558.93828096 2022-10-05,21:46:21.000,278,11044514,-795,0,1665006380,13077.697372869989,103.26474923999922,54558.88937112 2022-10-05,21:46:22.000,278,11044575,-795,0,1665006381,13077.724318109998,103.3493387999988,54558.9173196 2022-10-05,21:46:23.000,278,11044563,-795,0,1665006382,13077.683900249998,103.45507575000374,54558.882384000004 2022-10-05,21:46:24.000,278,11044536,-795,0,1665006383,13077.697372869989,103.51146878999862,54558.9871908 2022-10-05,21:46:25.000,278,11044596,-795,0,1665006384,13077.731054419994,103.54671444000269,54559.09199760001 2022-10-05,21:46:26.000,278,11044568,-795,0,1665006385,13077.778208589989,103.65950051999971,54559.119946080005 2022-10-05,21:46:27.000,278,11044493,-795,0,1665006386,13077.764735969999,103.79343399000209,54559.09898472 2022-10-05,21:46:28.000,278,11044477,-795,0,1665006387,13077.81862644999,103.84982703000423,54559.14789456 2022-10-05,21:46:29.000,278,11044547,-795,0,1665006388,13077.912934789994,103.89917093999975,54559.1269332 2022-10-05,21:46:30.000,278,11044539,-795,0,1665006389,13077.912934789994,103.90622006999911,54559.24571424 2022-10-05,21:46:31.000,278,11044529,-795,0,1665006390,13078.00724313,104.00490789000469,54559.2666756 2022-10-05,21:46:32.000,278,11044548,-795,0,1665006391,13078.00724313,104.04015354000148,54559.28064984001 2022-10-05,21:46:33.000,278,11044505,-795,0,1665006392,13077.973561579995,104.13179223000043,54559.29462408 2022-10-05,21:46:34.000,278,11044526,-795,0,1665006393,13078.00724313,104.18113614000322,54559.30859832001 2022-10-05,21:46:35.000,278,11044527,-795,0,1665006394,13078.00724313,104.18113614000322,54559.44834072001 2022-10-05,21:46:36.000,278,11044530,-795,0,1665006395,13077.96008895999,104.24457831000473,54559.41340512 2022-10-05,21:46:37.000,278,11044562,-795,0,1665006396,13077.87925323999,104.21638179000001,54559.4413536 2022-10-05,21:46:38.000,278,11044516,-795,0,1665006397,13077.89946216999,104.20933266000065,54559.49026344 2022-10-05,21:46:39.000,278,11044506,-795,0,1665006398,13077.87925323999,104.19523440000194,54559.49725056001 2022-10-05,21:46:40.000,278,11044538,-795,0,1665006399,13077.912934789994,104.22343091999937,54559.63699296 2022-10-05,21:46:41.000,278,11044527,-795,0,1665006400,13077.973561579995,104.22343091999937,54559.68590280001 2022-10-05,21:46:42.000,278,11044548,-795,0,1665006401,13077.94661634,104.23752917999809,54559.66494144001 2022-10-05,21:46:43.000,278,11044495,-795,0,1665006402,13077.94661634,104.23752917999809,54559.741799760006 2022-10-05,21:46:44.000,278,11044505,-795,0,1665006403,13077.90619848,104.19523440000194,54559.69987704 2022-10-05,21:46:45.000,278,11044493,-795,0,1665006404,13077.94661634,104.18113614000322,54559.80468384 2022-10-05,21:46:46.000,278,11044518,-795,0,1665006405,13077.96682527,104.14589048999915,54559.888529280004 2022-10-05,21:46:47.000,278,11044553,-795,0,1665006406,13078.06786992,104.14589048999915,54559.93045200001 2022-10-05,21:46:48.000,278,11044520,-795,0,1665006407,13078.06113360999,104.1670378800045,54559.8955164 2022-10-05,21:46:49.000,278,11044524,-795,0,1665006408,13078.12176039999,104.1670378800045,54559.97936184001 2022-10-05,21:46:50.000,278,11044505,-795,0,1665006409,13078.20259611999,104.14589048999915,54560.11211712 2022-10-05,21:46:51.000,278,11044499,-795,0,1665006410,13078.18238718999,104.13179223000043,54560.11211712 2022-10-05,21:46:52.000,278,11044472,-795,0,1665006411,13078.115024089995,104.09654658000363,54560.04923304001 2022-10-05,21:46:53.000,278,11044528,-795,0,1665006412,13078.06113360999,104.09654658000363,54560.11910424001 2022-10-05,21:46:54.000,278,11044503,-795,0,1665006413,13078.10155146999,104.04015354000148,54560.20294968 2022-10-05,21:46:55.000,278,11044550,-795,0,1665006414,13078.094815159995,104.06835005999892,54560.126091360005 2022-10-05,21:46:56.000,278,11044551,-795,0,1665006415,13078.04092467999,104.13884135999979,54560.13307848 2022-10-05,21:46:57.000,278,11044505,-795,0,1665006416,13078.02071574999,104.18113614000322,54560.13307848 2022-10-05,21:46:58.000,278,11044590,-795,0,1665006417,13078.02745206,104.32211873999768,54560.23089816 2022-10-05,21:46:59.000,278,11044540,-795,0,1665006418,13077.9870342,104.40670830000454,54560.293782240005 2022-10-05,21:47:00.000,278,11044498,-795,0,1665006419,13077.885989549999,104.49129786000412,54560.293782240005 2022-10-05,21:47:01.000,278,11044528,-795,0,1665006420,13077.865780619999,104.58998568000243,54560.28679512001 2022-10-05,21:47:02.000,278,11044523,-795,0,1665006421,13077.764735969999,104.68867350000073,54560.16801408001 2022-10-05,21:47:03.000,278,11044530,-795,0,1665006422,13077.704109179998,104.78031218999968,54560.16801408001 2022-10-05,21:47:04.000,278,11044512,-795,0,1665006423,13077.623273459998,104.94244217999949,54560.26583376001 2022-10-05,21:47:05.000,278,11044514,-795,0,1665006424,13077.515492500002,105.13981782000337,54560.30775648 2022-10-05,21:47:06.000,278,11044519,-795,0,1665006425,13077.400975229997,105.28784955000447,54560.26583376001 2022-10-05,21:47:07.000,278,11044528,-795,0,1665006426,13077.367293679992,105.42883214999893,54560.20294968 2022-10-05,21:47:08.000,278,11044532,-795,0,1665006427,13077.353821060002,105.50637257999915,54560.25884664 2022-10-05,21:47:09.000,278,11044513,-795,0,1665006428,13077.320139509997,105.54161823000322,54560.14705272001 2022-10-05,21:47:10.000,278,11044533,-795,0,1665006429,13077.239303789996,105.53456910000386,54560.14705272001 2022-10-05,21:47:11.000,278,11044494,-795,0,1665006430,13077.192149620001,105.58391300999938,54560.188975439996 2022-10-05,21:47:12.000,278,11044514,-795,0,1665006431,13077.07089604,105.67555169999832,54560.2099368 2022-10-05,21:47:13.000,278,11044493,-795,0,1665006432,13076.94290614999,105.71784648000175,54560.18198832 2022-10-05,21:47:14.000,278,11044541,-795,0,1665006433,13077.037214489996,105.80243604000134,54560.48243448001 2022-10-05,21:47:15.000,278,11044557,-795,0,1665006434,13077.057423419996,105.7742395200039,54560.54531856 2022-10-05,21:47:16.000,278,11044512,-795,0,1665006435,13076.99006032,105.74604299999919,54560.53833144 2022-10-05,21:47:17.000,278,11044527,-795,0,1665006436,13076.98332400999,105.76719039000454,54560.53134432001 2022-10-05,21:47:18.000,278,11044542,-795,0,1665006437,13076.92269721999,105.73899386999983,54560.49640872 2022-10-05,21:47:19.000,278,11044546,-795,0,1665006438,13076.82165256999,105.73899386999983,54560.54531856 2022-10-05,21:47:20.000,278,11044569,-795,0,1665006439,13076.84859781,105.76719039000454,54560.6640996 2022-10-05,21:47:21.000,278,11044560,-795,0,1665006440,13076.88227935999,105.81653430000006,54560.6640996 2022-10-05,21:47:22.000,278,11044549,-795,0,1665006441,13076.80817995,105.83063255999878,54560.7339708 2022-10-05,21:47:23.000,278,11044528,-795,0,1665006442,13076.82838888,105.86587821000285,54560.71300944 2022-10-05,21:47:24.000,278,11044501,-795,0,1665006443,13076.80144363999,105.86587821000285,54560.67108672001 2022-10-05,21:47:25.000,278,11044541,-795,0,1665006444,13076.693662679994,105.88702560000092,54560.63615112 2022-10-05,21:47:26.000,278,11044507,-795,0,1665006445,13076.693662679994,105.8729273400022,54560.70602232 2022-10-05,21:47:27.000,278,11044533,-795,0,1665006446,13076.693662679994,105.91522211999836,54560.74095792001 2022-10-05,21:47:28.000,278,11044531,-755,0,1665006447,13076.653244819994,105.92227124999772,54560.77589352 2022-10-05,21:47:29.000,278,11044499,-795,0,1665006448,13076.633035889994,105.97866428999987,54560.76890640001 2022-10-05,21:47:30.000,278,11044525,-795,0,1665006449,13076.633035889994,105.93636951000371,54560.93659728001 2022-10-05,21:47:31.000,278,11044525,-795,0,1665006450,13076.61956326999,106.00686081000458,54560.8737132 2022-10-05,21:47:32.000,278,11044537,-795,0,1665006451,13076.531991239994,105.98571341999923,54560.88070032 2022-10-05,21:47:33.000,278,11044464,-795,0,1665006452,13076.505045999998,106.04915559000074,54560.95755864001 2022-10-05,21:47:34.000,278,11044554,-795,0,1665006453,13076.457891829989,106.06325384999946,54561.00646848001 2022-10-05,21:47:35.000,278,11044557,-795,0,1665006454,13076.417473969988,106.0562047200001,54561.06935256 2022-10-05,21:47:36.000,278,11044544,-795,0,1665006455,13076.316429320002,106.04210646000138,54561.027429839996 2022-10-05,21:47:37.000,278,11044538,-795,0,1665006456,13076.235593600002,106.08440124000481,54561.027429839996 2022-10-05,21:47:38.000,278,11044519,-795,0,1665006457,13076.249066219993,106.07735210999817,54561.17415936001 2022-10-05,21:47:39.000,278,11044542,-795,0,1665006458,13076.195175740002,106.11259776000225,54561.13922376 2022-10-05,21:47:40.000,278,11044547,-795,0,1665006459,13076.154757880002,106.07030297999881,54561.15319800001 2022-10-05,21:47:41.000,278,11044552,-795,0,1665006460,13076.053713230001,106.1196468900016,54561.07633968001 2022-10-05,21:47:42.000,278,11044514,-795,0,1665006461,13075.945932269991,106.06325384999946,54560.99249424 2022-10-05,21:47:43.000,278,11044517,-795,0,1665006462,13075.831415,106.06325384999946,54560.97153288 2022-10-05,21:47:44.000,278,11044562,-795,0,1665006463,13075.74384296999,106.04210646000138,54561.04140408 2022-10-05,21:47:45.000,278,11044518,-795,0,1665006464,13075.636062009995,106.03505733000202,54561.10428816001 2022-10-05,21:47:46.000,278,11044516,-795,0,1665006465,13075.575435219995,105.97161516000051,54561.09031392 2022-10-05,21:47:47.000,278,11044511,-795,0,1665006466,13075.54175366999,105.908172989999,54561.06935256 2022-10-05,21:47:48.000,278,11044476,-795,0,1665006467,13075.50807212,105.85882908000349,54561.17415936001 2022-10-05,21:47:49.000,278,11044538,-795,0,1665006468,13075.494599499994,105.78128865000326,54561.12524952001 2022-10-05,21:47:50.000,278,11044531,-795,0,1665006469,13075.474390569994,105.68260082999768,54561.09031392 2022-10-05,21:47:51.000,278,11044521,-795,0,1665006470,13075.339664369989,105.61210953000409,54561.14621088 2022-10-05,21:47:52.000,278,11044522,-795,0,1665006471,13075.245356029998,105.57686388000002,54561.02044272 2022-10-05,21:47:53.000,278,11044577,-795,0,1665006472,13075.204938169998,105.48522519000107,54561.03441696001 2022-10-05,21:47:54.000,278,11044522,-795,0,1665006473,13075.198201859988,105.38653737000277,54561.15319800001 2022-10-05,21:47:55.000,278,11044553,-715,0,1665006474,13075.211674479993,105.3160460700019,54561.14621088 2022-10-05,21:47:56.000,278,11044532,-795,0,1665006475,13075.258828649989,105.23145651000232,54561.09031392 2022-10-05,21:47:57.000,278,11044537,-795,0,1665006476,13075.238619719988,105.18916172999889,54560.97153288 2022-10-05,21:47:58.000,278,11044514,-795,0,1665006477,13075.258828649989,105.12571956000465,54560.99948136 2022-10-05,21:47:59.000,278,11044544,-795,0,1665006478,13075.285773889998,105.08342478000122,54561.06935256 2022-10-05,21:48:00.000,278,11044522,-795,0,1665006479,13075.279037579989,104.95654043999821,54561.04140408 2022-10-05,21:48:01.000,278,11044554,-795,0,1665006480,13075.332928059994,104.98473696000292,54561.0483912 2022-10-05,21:48:02.000,278,11044536,-795,0,1665006481,13075.366609609999,104.95654043999821,54561.062365440004 2022-10-05,21:48:03.000,278,11044506,-795,0,1665006482,13075.346400679999,104.89309827000397,54561.05537832001 2022-10-05,21:48:04.000,278,11044540,-795,0,1665006483,13075.339664369989,104.8578526199999,54561.04140408 2022-10-05,21:48:05.000,278,11044543,-795,0,1665006484,13075.386818539999,104.80850871000439,54561.09730104 2022-10-05,21:48:06.000,278,11044533,-795,0,1665006485,13075.427236399999,104.80145957999775,54561.1182624 2022-10-05,21:48:07.000,278,11044542,-795,0,1665006486,13075.447445329999,104.74506654000288,54561.11127528 2022-10-05,21:48:08.000,278,11044556,-795,0,1665006487,13075.474390569994,104.69572263000009,54561.16717224 2022-10-05,21:48:09.000,278,11044560,-795,0,1665006488,13075.46091794999,104.65342785000394,54561.09031392 2022-10-05,21:48:10.000,278,11044567,-795,0,1665006489,13075.535017359995,104.56178915999772,54561.251017680006 2022-10-05,21:48:11.000,278,11044551,-795,0,1665006490,13075.54175366999,104.5124452500022,54561.251017680006 2022-10-05,21:48:12.000,278,11044503,-795,0,1665006491,13075.514808429994,104.42080656000326,54561.15319800001 2022-10-05,21:48:13.000,278,11044527,-795,0,1665006492,13075.52154473999,104.40670830000454,54561.21608208 2022-10-05,21:48:14.000,278,11044570,-795,0,1665006493,13075.50133580999,104.3009713499996,54560.99249424 2022-10-05,21:48:15.000,278,11044570,-795,0,1665006494,13075.575435219995,104.27982396000152,54561.16018512 2022-10-05,21:48:16.000,278,11044556,-795,0,1665006495,13075.64279831999,104.25162744000409,54561.20210784001 2022-10-05,21:48:17.000,278,11044512,-795,0,1665006496,13075.64279831999,104.1529396199985,54561.230056320004 2022-10-05,21:48:18.000,278,11044540,-795,0,1665006497,13075.76405189999,104.06835005999892,54561.327876 2022-10-05,21:48:19.000,278,11044570,-795,0,1665006498,13075.78426082999,104.06130092999956,54561.32088888001 2022-10-05,21:48:20.000,278,11044523,-795,0,1665006499,13075.72363403999,104.08244832000491,54561.31390176 2022-10-05,21:48:21.000,278,11044534,-795,0,1665006500,13075.68995249,104.10359571000299,54561.27197904001 2022-10-05,21:48:22.000,278,11044552,-795,0,1665006501,13075.575435219995,104.14589048999915,54561.299927520005 2022-10-05,21:48:23.000,278,11044561,-795,0,1665006502,13075.56869891,104.08949745000427,54561.27197904001 2022-10-05,21:48:24.000,278,11044597,-795,0,1665006503,13075.56869891,104.12474310000107,54561.362811599996 2022-10-05,21:48:25.000,278,11044548,-795,0,1665006504,13075.66974356,104.1670378800045,54561.32088888001 2022-10-05,21:48:26.000,278,11044532,-795,0,1665006505,13075.74384296999,104.13884135999979,54561.35582448 2022-10-05,21:48:27.000,278,11044586,-795,0,1665006506,13075.70342510999,104.14589048999915,54561.27197904001 2022-10-05,21:48:28.000,278,11044524,-795,0,1665006507,13075.76405189999,104.18113614000322,54561.397747200004 2022-10-05,21:48:29.000,278,11044535,-795,0,1665006508,13075.81120607,104.23752917999809,54561.32088888001 2022-10-05,21:48:30.000,278,11044548,-795,0,1665006509,13075.85162393,104.23752917999809,54561.348837360005 2022-10-05,21:48:31.000,278,11044550,-795,0,1665006510,13075.939195959996,104.25162744000409,54561.327876 2022-10-05,21:48:32.000,278,11044524,-795,0,1665006511,13076.006559059992,104.27277483000216,54561.27197904001 2022-10-05,21:48:33.000,278,11044517,-795,0,1665006512,13076.033504300001,104.31506960999832,54561.31390176 2022-10-05,21:48:34.000,278,11044562,-795,0,1665006513,13076.148021569992,104.39261003999854,54561.47460552 2022-10-05,21:48:35.000,278,11044511,-795,0,1665006514,13076.148021569992,104.53359264000028,54561.48857976001 2022-10-05,21:48:36.000,278,11044471,-715,0,1665006515,13076.215384670002,104.51949438000156,54561.516528240005 2022-10-05,21:48:37.000,278,11044547,-795,0,1665006516,13076.195175740002,104.63228045999858,54561.4326828 2022-10-05,21:48:38.000,278,11044507,-795,0,1665006517,13076.181703119997,104.64637872000458,54561.516528240005 2022-10-05,21:48:39.000,278,11044509,-795,0,1665006518,13076.228857289992,104.63228045999858,54561.586399440006 2022-10-05,21:48:40.000,278,11044506,-795,0,1665006519,13076.195175740002,104.66752611000265,54561.64928352 2022-10-05,21:48:41.000,278,11044575,-795,0,1665006520,13076.289484079993,104.61818219999986,54561.62832216001 2022-10-05,21:48:42.000,278,11044534,-795,0,1665006521,13076.323165629998,104.66752611000265,54561.62133504 2022-10-05,21:48:43.000,278,11044564,-795,0,1665006522,13076.235593600002,104.66752611000265,54561.64928352 2022-10-05,21:48:44.000,278,11044481,-795,0,1665006523,13076.356847179988,104.66752611000265,54561.74011608 2022-10-05,21:48:45.000,278,11044545,-795,0,1665006524,13076.410737659993,104.68867350000073,54561.7121676 2022-10-05,21:48:46.000,278,11044524,-795,0,1665006525,13076.498309689989,104.63228045999858,54561.82396152001 2022-10-05,21:48:47.000,278,11044556,-795,0,1665006526,13076.612826959994,104.65342785000394,54561.7121676 2022-10-05,21:48:48.000,278,11044550,-795,0,1665006527,13076.633035889994,104.66752611000265,54561.74710320001 2022-10-05,21:48:49.000,278,11044548,-795,0,1665006528,13076.794707329995,104.64637872000458,54561.83094864 2022-10-05,21:48:50.000,278,11044579,-795,0,1665006529,13076.835125189995,104.64637872000458,54561.921781200006 2022-10-05,21:48:51.000,278,11044546,-795,0,1665006530,13076.99006032,104.63932958999794,54561.94274256001 2022-10-05,21:48:52.000,278,11044472,-795,0,1665006531,13077.09110497,104.58293655000307,54561.921781200006 2022-10-05,21:48:53.000,278,11044520,-795,0,1665006532,13077.246040099992,104.56883829000435,54561.96370392001 2022-10-05,21:48:54.000,278,11044533,-795,0,1665006533,13077.326875819992,104.58293655000307,54562.07549784 2022-10-05,21:48:55.000,278,11044541,-795,0,1665006534,13077.475074640002,104.63932958999794,54562.0964592 2022-10-05,21:48:56.000,278,11044580,-795,0,1665006535,13077.528965119993,104.63228045999858,54562.05453648 2022-10-05,21:48:57.000,278,11044512,-795,0,1665006536,13077.717581799989,104.6604769800033,54562.18030464001 2022-10-05,21:48:58.000,278,11044559,-795,0,1665006537,13077.852307999994,104.63932958999794,54562.306072800005 2022-10-05,21:48:59.000,278,11044552,-795,0,1665006538,13078.02745206,104.63228045999858,54562.36196976 2022-10-05,21:49:00.000,278,11044512,-795,0,1665006539,13078.1891235,104.64637872000458,54562.39690536001 2022-10-05,21:49:01.000,278,11044547,-795,0,1665006540,13078.31037708,104.62523132999922,54562.38293112 2022-10-05,21:49:02.000,278,11044525,-795,0,1665006541,13078.458575899997,104.57588742000371,54562.38293112 2022-10-05,21:49:03.000,278,11044548,-795,0,1665006542,13078.660665199997,104.60408394000115,54562.43882808 2022-10-05,21:49:04.000,278,11044525,-795,0,1665006543,13078.856018189988,104.60408394000115,54562.53664776 2022-10-05,21:49:05.000,278,11044552,-795,0,1665006544,13078.957062839989,104.65342785000394,54562.61350608001 2022-10-05,21:49:06.000,278,11044538,-795,0,1665006545,13079.07831641999,104.6604769800033,54562.66241592001 2022-10-05,21:49:07.000,278,11044566,-795,0,1665006546,13079.172624759995,104.67457524000201,54562.67639016 2022-10-05,21:49:08.000,278,11044567,-795,0,1665006547,13079.34776882,104.62523132999922,54562.83709392 2022-10-05,21:49:09.000,278,11044541,-795,0,1665006548,13079.42860454,104.60408394000115,54562.8650424 2022-10-05,21:49:10.000,278,11044554,-795,0,1665006549,13079.543121809991,104.54064176999964,54562.89997800001 2022-10-05,21:49:11.000,278,11044538,-795,0,1665006550,13079.637430149996,104.49834699000348,54562.98382344 2022-10-05,21:49:12.000,278,11044592,-795,0,1665006551,13079.745211109992,104.5124452500022,54562.96984920001 2022-10-05,21:49:13.000,278,11044543,-795,0,1665006552,13079.832783140002,104.49834699000348,54563.01177192 2022-10-05,21:49:14.000,278,11044511,-795,0,1665006553,13079.974245650003,104.37851177999983,54563.16548856001 2022-10-05,21:49:15.000,278,11044553,-795,0,1665006554,13079.960773029998,104.40670830000454,54563.05369464 2022-10-05,21:49:16.000,278,11044505,-755,0,1665006555,13080.108971849993,104.4137574300039,54563.21439840001 2022-10-05,21:49:17.000,278,11044546,-795,0,1665006556,13080.108971849993,104.4137574300039,54563.17247568 2022-10-05,21:49:18.000,278,11044480,-795,0,1665006557,13080.169598639994,104.36441352000111,54563.249334 2022-10-05,21:49:19.000,278,11044489,-795,0,1665006558,13080.203280189999,104.37851177999983,54563.22138552 2022-10-05,21:49:20.000,278,11044563,-795,0,1665006559,13080.27737959999,104.37146265000047,54563.39606352 2022-10-05,21:49:21.000,278,11044531,-795,0,1665006560,13080.3447427,104.37851177999983,54563.47292184001 2022-10-05,21:49:22.000,278,11044558,-795,0,1665006561,13080.40536949,104.32211873999768,54563.47292184001 2022-10-05,21:49:23.000,278,11044556,-795,0,1665006562,13080.472732589995,104.22343091999937,54563.50087032001 2022-10-05,21:49:24.000,278,11044541,-795,0,1665006563,13080.634404029995,104.13179223000043,54563.65458696 2022-10-05,21:49:25.000,278,11044543,-795,0,1665006564,13080.701767129991,104.01195702000405,54563.6336256 2022-10-05,21:49:26.000,278,11044548,-795,0,1665006565,13080.7489213,103.92736746000446,54563.73144528 2022-10-05,21:49:27.000,278,11044535,-795,0,1665006566,13080.796075469996,103.87097442000231,54563.75240664 2022-10-05,21:49:28.000,278,11044551,-795,0,1665006567,13080.802811779991,103.88507268000103,54563.72445816 2022-10-05,21:49:29.000,278,11044500,-795,0,1665006568,13080.870174880001,103.87097442000231,54563.83625208001 2022-10-05,21:49:30.000,278,11044534,-795,0,1665006569,13080.984692149992,103.79343399000209,54563.90612328001 2022-10-05,21:49:31.000,278,11044555,-795,0,1665006570,13081.038582629997,103.8075322500008,54563.95503312001 2022-10-05,21:49:32.000,278,11044539,-795,0,1665006571,13081.186781449993,103.84982703000423,54563.96900736 2022-10-05,21:49:33.000,278,11044511,-795,0,1665006572,13081.294562409988,103.8568761600036,54564.04586568 2022-10-05,21:49:34.000,278,11044534,-795,0,1665006573,13081.49665170999,103.82163050999952,54564.0877884 2022-10-05,21:49:35.000,278,11044548,-795,0,1665006574,13081.58422374,103.8568761600036,54564.129711120004 2022-10-05,21:49:36.000,278,11044545,-795,0,1665006575,13081.69874100999,103.82163050999952,54564.04586568 2022-10-05,21:49:37.000,278,11044517,-795,0,1665006576,13081.793049349995,103.84982703000423,54564.18560808 2022-10-05,21:49:38.000,278,11044515,-795,0,1665006577,13081.934511859996,103.84982703000423,54564.35329896 2022-10-05,21:49:39.000,278,11044583,-795,0,1665006578,13081.941248169991,103.87802355000167,54564.318363360006 2022-10-05,21:49:40.000,278,11044571,-755,0,1665006579,13082.035556509996,103.87802355000167,54564.37426032 2022-10-05,21:49:41.000,278,11044602,-795,0,1665006580,13082.069238060001,103.8568761600036,54564.34631184 2022-10-05,21:49:42.000,278,11044545,-795,0,1665006581,13082.163546399992,103.81458138000016,54564.31137624001 2022-10-05,21:49:43.000,278,11044527,-795,0,1665006582,13082.210700570002,103.77933573000337,54564.33932472001 2022-10-05,21:49:44.000,278,11044562,-795,0,1665006583,13082.352163080002,103.7440900799993,54564.45111864 2022-10-05,21:49:45.000,278,11044527,-795,0,1665006584,13082.392580940003,103.72294269000122,54564.38823456001 2022-10-05,21:49:46.000,278,11044537,-795,0,1665006585,13082.466680349993,103.64540226000099,54564.44413152 2022-10-05,21:49:47.000,278,11044552,-795,0,1665006586,13082.459944039998,103.53966531000333,54564.42317016 2022-10-05,21:49:48.000,278,11044522,-755,0,1665006587,13082.480152969998,103.51146878999862,54564.39522168 2022-10-05,21:49:49.000,278,11044548,-795,0,1665006588,13082.486889279993,103.49032140000054,54564.40919592001 2022-10-05,21:49:50.000,278,11044575,-795,0,1665006589,13082.534043449989,103.44097748999775,54564.44413152 2022-10-05,21:49:51.000,278,11044511,-795,0,1665006590,13082.601406549999,103.3986827100016,54564.42317016 2022-10-05,21:49:52.000,278,11044547,-795,0,1665006591,13082.648560719994,103.32114228000137,54564.38124744 2022-10-05,21:49:53.000,278,11044494,-795,0,1665006592,13082.749605369994,103.27179836999858,54564.4022088 2022-10-05,21:49:54.000,278,11044523,-795,0,1665006593,13082.86412264,103.24360185000114,54564.50002848 2022-10-05,21:49:55.000,278,11044509,-795,0,1665006594,13082.93822204999,103.20835620000435,54564.50701560001 2022-10-05,21:49:56.000,278,11044534,-795,0,1665006595,13083.052739319995,103.19425793999835,54564.50002848 2022-10-05,21:49:57.000,278,11044534,-795,0,1665006596,13083.04600301,103.19425793999835,54564.43015728001 2022-10-05,21:49:58.000,278,11044461,-795,0,1665006597,13083.153783969996,103.17311055000027,54564.50701560001 2022-10-05,21:49:59.000,278,11044524,-795,0,1665006598,13083.241355999991,103.17311055000027,54564.534964080005 2022-10-05,21:50:00.000,278,11044556,-795,0,1665006599,13083.301982789992,103.2154053300037,54564.604835280006 2022-10-05,21:50:01.000,278,11044500,-795,0,1665006600,13083.342400649992,103.26474923999922,54564.72361632001 2022-10-05,21:50:02.000,278,11044513,-795,0,1665006601,13083.389554820002,103.27179836999858,54564.70964208 2022-10-05,21:50:03.000,278,11044531,-795,0,1665006602,13083.409763750002,103.29294576000393,54564.7166292 2022-10-05,21:50:04.000,278,11044482,-795,0,1665006603,13083.504072089992,103.35638792999816,54564.821436000006 2022-10-05,21:50:05.000,278,11044555,-795,0,1665006604,13083.450181610002,103.3986827100016,54564.79348752001 2022-10-05,21:50:06.000,278,11044565,-795,0,1665006605,13083.524281019992,103.39163358000224,54564.9262428 2022-10-05,21:50:07.000,278,11044472,-795,0,1665006606,13083.483863159992,103.47622314000182,54564.90528144 2022-10-05,21:50:08.000,278,11044543,-795,0,1665006607,13083.456917919997,103.56786183000077,54564.97515264 2022-10-05,21:50:09.000,278,11044531,-795,0,1665006608,13083.544489949993,103.61720574000356,54565.12188216 2022-10-05,21:50:10.000,278,11044543,-795,0,1665006609,13083.551226260002,103.63130400000227,54565.14983064001 2022-10-05,21:50:11.000,278,11044500,-795,0,1665006610,13083.531017330002,103.65950051999971,54565.23367608 2022-10-05,21:50:12.000,278,11044520,-795,0,1665006611,13083.477126849997,103.63130400000227,54565.12886928001 2022-10-05,21:50:13.000,278,11044542,-755,0,1665006612,13083.436708989997,103.65950051999971,54565.19874048001 2022-10-05,21:50:14.000,278,11044548,-795,0,1665006613,13083.389554820002,103.61720574000356,54565.28957304 2022-10-05,21:50:15.000,278,11044531,-795,0,1665006614,13083.342400649992,103.62425487000291,54565.28957304 2022-10-05,21:50:16.000,278,11044538,-795,0,1665006615,13083.268301240001,103.6101566100042,54565.156817760006 2022-10-05,21:50:17.000,278,11044549,-795,0,1665006616,13083.234619689996,103.60310748000484,54565.24765032001 2022-10-05,21:50:18.000,278,11044562,-795,0,1665006617,13083.241355999991,103.56786183000077,54565.471238160004 2022-10-05,21:50:19.000,278,11044553,-795,0,1665006618,13083.214410759996,103.61720574000356,54565.52713512 2022-10-05,21:50:20.000,278,11044522,-795,0,1665006619,13083.180729209991,103.61720574000356,54565.590019200004 2022-10-05,21:50:21.000,278,11044581,-795,0,1665006620,13083.133575039996,103.65245139000035,54565.53412224001 2022-10-05,21:50:22.000,278,11044555,-795,0,1665006621,13083.093157179996,103.67359877999843,54565.50617376 2022-10-05,21:50:23.000,278,11044564,-795,0,1665006622,13083.032530389995,103.65950051999971,54565.54809648 2022-10-05,21:50:24.000,278,11044556,-795,0,1665006623,13083.02579408,103.72999182000058,54565.68085176001 2022-10-05,21:50:25.000,278,11044542,-795,0,1665006624,13083.02579408,103.76523747000465,54565.694826 2022-10-05,21:50:26.000,278,11044565,-795,0,1665006625,13082.95843097999,103.83572876999824,54565.71578736 2022-10-05,21:50:27.000,278,11044542,-795,0,1665006626,13082.931485739995,103.87802355000167,54565.694826 2022-10-05,21:50:28.000,278,11044532,-795,0,1665006627,13082.931485739995,103.82163050999952,54565.56207072001 2022-10-05,21:50:29.000,278,11044499,-795,0,1665006628,13082.93822204999,103.82163050999952,54565.610980560006 2022-10-05,21:50:30.000,278,11044494,-795,0,1665006629,13082.931485739995,103.82867963999888,54565.68085176001 2022-10-05,21:50:31.000,278,11044507,-795,0,1665006630,13082.89780418999,103.72999182000058,54565.694826 2022-10-05,21:50:32.000,278,11044576,-795,0,1665006631,13082.870858949995,103.67359877999843,54565.68085176001 2022-10-05,21:50:33.000,278,11044575,-795,0,1665006632,13082.931485739995,103.56786183000077,54565.68783888 2022-10-05,21:50:34.000,278,11044531,-795,0,1665006633,13083.032530389995,103.46917401000246,54565.67386464 2022-10-05,21:50:35.000,278,11044549,-795,0,1665006634,13083.1066298,103.3634370600048,54565.61796768 2022-10-05,21:50:36.000,278,11044527,-795,0,1665006635,13083.254828619996,103.22950359000242,54565.757710080004 2022-10-05,21:50:37.000,278,11044550,-795,0,1665006636,13083.295246479996,103.08852099000069,54565.806619920004 2022-10-05,21:50:38.000,278,11044516,-795,0,1665006637,13083.349136960001,102.97573491000367,54565.806619920004 2022-10-05,21:50:39.000,278,11044560,-795,0,1665006638,13083.376082199997,102.84180144000129,54565.79264568 2022-10-05,21:50:40.000,278,11044578,-795,0,1665006639,13083.531017330002,102.72196623000491,54565.89046536 2022-10-05,21:50:41.000,278,11044580,-795,0,1665006640,13083.672479839988,102.63737666999805,54565.95334944 2022-10-05,21:50:42.000,278,11044501,-795,0,1665006641,13083.712897699988,102.53868884999974,54565.91142672 2022-10-05,21:50:43.000,278,11044562,-795,0,1665006642,13083.807206039994,102.46114841999952,54566.00225928 2022-10-05,21:50:44.000,278,11044525,-795,0,1665006643,13083.908250689994,102.42590277000272,54566.07213048 2022-10-05,21:50:45.000,278,11044543,-795,0,1665006644,13083.881305449999,102.38360798999929,54566.02322064 2022-10-05,21:50:46.000,278,11044555,-795,0,1665006645,13083.820678659999,102.411804510004,54566.07213048 2022-10-05,21:50:47.000,278,11044551,-795,0,1665006646,13083.766788179993,102.41885364000336,54566.03719488001 2022-10-05,21:50:48.000,278,11044566,-795,0,1665006647,13083.733106629988,102.42590277000272,54566.00225928 2022-10-05,21:50:49.000,278,11044515,-795,0,1665006648,13083.753315559989,102.48229581000487,54566.162963040006 2022-10-05,21:50:50.000,278,11044523,-795,0,1665006649,13083.719634009998,102.51754146000167,54566.19091152 2022-10-05,21:50:51.000,278,11044557,-795,0,1665006650,13083.638798289998,102.51754146000167,54566.21886 2022-10-05,21:50:52.000,278,11044536,-795,0,1665006651,13083.517544709997,102.62327840999933,54566.10007896 2022-10-05,21:50:53.000,278,11044527,-795,0,1665006652,13083.443445299992,102.6585240600034,54566.16995016 2022-10-05,21:50:54.000,278,11044507,-795,0,1665006653,13083.349136960001,102.78540839999914,54566.0791176 2022-10-05,21:50:55.000,278,11044560,-795,0,1665006654,13083.322191719992,102.88409622000472,54566.114053200006 2022-10-05,21:50:56.000,278,11044507,-795,0,1665006655,13083.207674450001,102.98983317000238,54566.17693728 2022-10-05,21:50:57.000,278,11044544,-795,0,1665006656,13083.06621194,103.1026192499994,54566.19789864 2022-10-05,21:50:58.000,278,11044532,-795,0,1665006657,13083.00558515,103.20835620000435,54566.211872880005 2022-10-05,21:50:59.000,278,11044566,-795,0,1665006658,13082.86412264,103.29999489000329,54566.393538 2022-10-05,21:51:00.000,278,11044484,-795,0,1665006659,13082.769814299994,103.3634370600048,54566.3586024 2022-10-05,21:51:01.000,278,11044539,-795,0,1665006660,13082.587933929994,103.41278097000031,54566.281744080006 2022-10-05,21:51:02.000,278,11044544,-795,0,1665006661,13082.520570829998,103.37753532000352,54566.20488576001 2022-10-05,21:51:03.000,278,11044543,-795,0,1665006662,13082.480152969998,103.37048619000416,54566.162963040006 2022-10-05,21:51:04.000,278,11044560,-795,0,1665006663,13082.486889279993,103.28589663000457,54566.25379560001 2022-10-05,21:51:05.000,278,11044557,-795,0,1665006664,13082.507098209993,103.2154053300037,54566.23982136 2022-10-05,21:51:06.000,278,11044527,-795,0,1665006665,13082.540779759998,103.09557012000005,54566.1489888 2022-10-05,21:51:07.000,278,11044535,-795,0,1665006666,13082.621615479999,103.04622621000453,54566.05815624 2022-10-05,21:51:08.000,278,11044553,-795,0,1665006667,13082.722660129999,102.9404892599996,54566.0791176 2022-10-05,21:51:09.000,278,11044602,-795,0,1665006668,13082.76307799,102.87704708999809,54565.96732368001 2022-10-05,21:51:10.000,278,11044571,-795,0,1665006669,13082.83717739999,102.8065557900045,54565.89046536 2022-10-05,21:51:11.000,278,11044526,-755,0,1665006670,13082.96516729,102.66557319000276,54565.8345684 2022-10-05,21:51:12.000,278,11044609,-795,0,1665006671,13083.07968455999,102.57393450000382,54565.778671440006 2022-10-05,21:51:13.000,278,11044540,-795,0,1665006672,13083.275037549996,102.4470501600008,54565.74373584 2022-10-05,21:51:14.000,278,11044532,-795,0,1665006673,13083.436708989997,102.37655885999993,54565.84155552 2022-10-05,21:51:15.000,278,11044568,-795,0,1665006674,13083.504072089992,102.36950973000057,54565.89046536 2022-10-05,21:51:16.000,278,11044505,-795,0,1665006675,13083.672479839988,102.3483623400025,54566.03020776 2022-10-05,21:51:17.000,278,11044582,-795,0,1665006676,13083.645534599993,102.42590277000272,54566.03719488001 2022-10-05,21:51:18.000,278,11044570,-795,0,1665006677,13083.773524489989,102.38360798999929,54565.89046536 2022-10-05,21:51:19.000,278,11044518,-795,0,1665006678,13084.00255903,102.38360798999929,54565.96732368001 2022-10-05,21:51:20.000,278,11044595,-795,0,1665006679,13084.17770308999,102.33426408000378,54565.98129792 2022-10-05,21:51:21.000,278,11044576,-795,0,1665006680,13084.32590191,102.39770624999801,54566.0092464 2022-10-05,21:51:22.000,278,11044575,-795,0,1665006681,13084.433682869996,102.39065711999865,54565.995272160006 2022-10-05,21:51:23.000,278,11044537,-795,0,1665006682,13084.548200140001,102.43295190000208,54565.96033656 2022-10-05,21:51:24.000,278,11044529,-755,0,1665006683,13084.649244790002,102.47524667999824,54565.96033656 2022-10-05,21:51:25.000,278,11044559,-795,0,1665006684,13084.716607889997,102.50344320000295,54565.925400960004 2022-10-05,21:51:26.000,278,11044542,-795,0,1665006685,13084.804179919993,102.51049233000231,54565.925400960004 2022-10-05,21:51:27.000,278,11044545,-795,0,1665006686,13084.824388849993,102.52459059000103,54565.8345684 2022-10-05,21:51:28.000,278,11044563,-795,0,1665006687,13084.864806709993,102.46819754999888,54565.89046536 2022-10-05,21:51:29.000,278,11044565,-795,0,1665006688,13084.999532909998,102.43295190000208,54565.974310800004 2022-10-05,21:51:30.000,278,11044537,-795,0,1665006689,13085.107313869994,102.34131321000314,54565.974310800004 2022-10-05,21:51:31.000,278,11044538,-795,0,1665006690,13085.22183114,102.24262539000483,54565.9044396 2022-10-05,21:51:32.000,278,11044573,-795,0,1665006691,13085.31613947999,102.15803582999797,54565.88347824 2022-10-05,21:51:33.000,278,11044544,-795,0,1665006692,13085.35655733999,102.1016427900031,54565.93238808 2022-10-05,21:51:34.000,278,11044549,-795,0,1665006693,13085.49801984999,102.04524975000095,54565.89745248001 2022-10-05,21:51:35.000,278,11044536,-795,0,1665006694,13085.60580081,101.9888567099988,54565.86950400001 2022-10-05,21:51:36.000,278,11044581,-795,0,1665006695,13085.706845460001,101.92541454000457,54565.75072296001 2022-10-05,21:51:37.000,278,11044589,-795,0,1665006696,13085.861780589992,101.84787411000434,54565.78565856 2022-10-05,21:51:38.000,278,11044551,-795,0,1665006697,13085.996506789998,101.74918628999876,54565.89046536 2022-10-05,21:51:39.000,278,11044544,-795,0,1665006698,13086.030188340002,101.72098977000132,54565.71578736 2022-10-05,21:51:40.000,278,11044540,-795,0,1665006699,13086.191859779989,101.7068915100026,54565.73674872 2022-10-05,21:51:41.000,278,11044578,-795,0,1665006700,13086.225541329994,101.72098977000132,54565.68085176001 2022-10-05,21:51:42.000,278,11044536,-795,0,1665006701,13086.265959189994,101.78443194000283,54565.56207072001 2022-10-05,21:51:43.000,278,11044580,-795,0,1665006702,13086.313113359989,101.84787411000434,54565.5550836 2022-10-05,21:51:44.000,278,11044513,-795,0,1665006703,13086.427630629994,101.93951280000329,54565.60399344001 2022-10-05,21:51:45.000,278,11044564,-795,0,1665006704,13086.508466349995,102.01705323000351,54565.610980560006 2022-10-05,21:51:46.000,278,11044518,-795,0,1665006705,13086.609510999995,102.0029549700048,54565.66687752 2022-10-05,21:51:47.000,278,11044512,-795,0,1665006706,13086.649928859995,101.9888567099988,54565.72277448 2022-10-05,21:51:48.000,278,11044555,-795,0,1665006707,13086.71729195999,101.93246367000393,54565.72277448 2022-10-05,21:51:49.000,278,11044483,-795,0,1665006708,13086.670137789995,101.96770932000072,54565.708800240005 2022-10-05,21:51:50.000,278,11044520,-795,0,1665006709,13086.76444613,101.94656193000264,54565.85552976 2022-10-05,21:51:51.000,278,11044541,-795,0,1665006710,13086.771182439996,101.97475845000008,54565.876491120005 2022-10-05,21:51:52.000,278,11044529,-795,0,1665006711,13086.71729195999,101.99590583999816,54565.84155552 2022-10-05,21:51:53.000,278,11044557,-795,0,1665006712,13086.710555649996,102.02410236000287,54565.827581280006 2022-10-05,21:51:54.000,278,11044555,-795,0,1665006713,13086.838545539991,102.03820062000159,54566.01623352001 2022-10-05,21:51:55.000,278,11044574,-795,0,1665006714,13086.82507292,102.07344626999839,54565.93937520001 2022-10-05,21:51:56.000,278,11044512,-795,0,1665006715,13086.892436019996,102.12279018000118,54566.0092464 2022-10-05,21:51:57.000,278,11044548,-795,0,1665006716,13086.838545539991,102.18623235000268,54565.93937520001 2022-10-05,21:51:58.000,278,11044584,-795,0,1665006717,13086.865490780001,102.19328148000204,54565.95334944 2022-10-05,21:51:59.000,278,11044574,-795,0,1665006718,13086.926117570001,102.24262539000483,54565.91841384001 2022-10-05,21:52:00.000,278,11044533,-795,0,1665006719,13086.932853879996,102.24262539000483,54565.946362320006 2022-10-05,21:52:01.000,278,11044544,-795,0,1665006720,13086.878963399991,102.2990184299997,54565.95334944 2022-10-05,21:52:02.000,278,11044575,-795,0,1665006721,13086.771182439996,102.36950973000057,54565.91841384001 2022-10-05,21:52:03.000,278,11044542,-795,0,1665006722,13086.730764579996,102.411804510004,54565.96033656 2022-10-05,21:52:04.000,278,11044536,-795,0,1665006723,13086.629719929995,102.38360798999929,54565.88347824 2022-10-05,21:52:05.000,278,11044561,-795,0,1665006724,13086.67687409999,102.3483623400025,54565.974310800004 2022-10-05,21:52:06.000,278,11044572,-795,0,1665006725,13086.76444613,102.30606755999906,54566.00225928 2022-10-05,21:52:07.000,278,11044580,-795,0,1665006726,13086.892436019996,102.2003306100014,54565.98828504001 2022-10-05,21:52:08.000,278,11044596,-795,0,1665006727,13086.980008049992,102.1016427900031,54565.96732368001 2022-10-05,21:52:09.000,278,11044518,-795,0,1665006728,13087.081052699992,101.96066019000136,54566.00225928 2022-10-05,21:52:10.000,278,11044559,-795,0,1665006729,13087.209042590002,101.77033368000411,54566.08610472001 2022-10-05,21:52:11.000,278,11044540,-795,0,1665006730,13087.202306279993,101.6082036900043,54566.10706608001 2022-10-05,21:52:12.000,278,11044515,-795,0,1665006731,13087.276405689998,101.40377892000106,54566.06514336001 2022-10-05,21:52:13.000,278,11044513,-795,0,1665006732,13087.370714029988,101.17115763000038,54565.974310800004 2022-10-05,21:52:14.000,278,11044536,-795,0,1665006733,13087.478494989999,100.95968372999778,54566.0092464 2022-10-05,21:52:15.000,278,11044528,-795,0,1665006734,13087.646902739994,100.75525896000181,54566.01623352001 2022-10-05,21:52:16.000,278,11044541,-795,0,1665006735,13087.8220468,100.48739202000434,54565.98828504001 2022-10-05,21:52:17.000,278,11044543,-795,0,1665006736,13088.017399789991,100.3816550699994,54566.03020776 2022-10-05,21:52:18.000,278,11044505,-795,0,1665006737,13088.259906949992,100.27591812000173,54565.93937520001 2022-10-05,21:52:19.000,278,11044565,-795,0,1665006738,13088.408105770002,100.24067246999766,54566.03719488001 2022-10-05,21:52:20.000,278,11044524,-795,0,1665006739,13088.569777209988,100.20542682000087,54566.05116912 2022-10-05,21:52:21.000,278,11044537,-795,0,1665006740,13088.650612929989,100.2477216000043,54566.044182000005 2022-10-05,21:52:22.000,278,11044563,-795,0,1665006741,13088.744921269994,100.24067246999766,54566.01623352001 2022-10-05,21:52:23.000,278,11044603,-795,0,1665006742,13088.798811749999,100.32526203000452,54565.98828504001 2022-10-05,21:52:24.000,278,11044545,-795,0,1665006743,13088.947010569995,100.36755681000068,54566.07213048 2022-10-05,21:52:25.000,278,11044554,-795,0,1665006744,13089.088473079995,100.45214637000026,54566.16995016 2022-10-05,21:52:26.000,278,11044553,-795,0,1665006745,13089.12215463,100.52968680000049,54566.05116912 2022-10-05,21:52:27.000,278,11044571,-795,0,1665006746,13089.250144519996,100.63542374999815,54566.12802744 2022-10-05,21:52:28.000,278,11044515,-795,0,1665006747,13089.391607029997,100.6565711400035,54566.24680848 2022-10-05,21:52:29.000,278,11044559,-795,0,1665006748,13089.533069539997,100.68476766000094,54566.21886 2022-10-05,21:52:30.000,278,11044561,-795,0,1665006749,13089.694740979998,100.67771853000158,54566.309692560004 2022-10-05,21:52:31.000,278,11044547,-795,0,1665006750,13089.829467179989,100.66362027000287,54566.29571832 2022-10-05,21:52:32.000,278,11044567,-795,0,1665006751,13089.950720759989,100.6283746199988,54566.281744080006 2022-10-05,21:52:33.000,278,11044539,-795,0,1665006752,13089.97092968999,100.62132548999944,54566.26776984 2022-10-05,21:52:34.000,278,11044545,-795,0,1665006753,13089.890093969989,100.57198158000392,54566.32366680001 2022-10-05,21:52:35.000,278,11044579,-795,0,1665006754,13089.768840389988,100.52968680000049,54566.393538 2022-10-05,21:52:36.000,278,11044499,-795,0,1665006755,13089.600432639993,100.55788331999793,54566.36558952 2022-10-05,21:52:37.000,278,11044548,-795,0,1665006756,13089.479179059992,100.55083418999857,54566.35161528001 2022-10-05,21:52:38.000,278,11044548,-795,0,1665006757,13089.297298689991,100.593128970002,54566.30270544001 2022-10-05,21:52:39.000,278,11044543,-795,0,1665006758,13089.169308799996,100.66362027000287,54566.211872880005 2022-10-05,21:52:40.000,278,11044565,-795,0,1665006759,13089.02110998,100.7905046099986,54566.26776984 2022-10-05,21:52:41.000,278,11044549,-795,0,1665006760,13088.845965919994,100.85394678000011,54566.30270544001 2022-10-05,21:52:42.000,278,11044559,-795,0,1665006761,13088.657349239998,101.00902764000057,54566.23982136 2022-10-05,21:52:43.000,278,11044563,-795,0,1665006762,13088.475468869998,101.10771545999887,54566.26776984 2022-10-05,21:52:44.000,278,11044530,-795,0,1665006763,13088.340742669992,101.23459980000189,54566.31667968 2022-10-05,21:52:45.000,278,11044534,-795,0,1665006764,13088.118444439991,101.36853327000426,54566.2887312 2022-10-05,21:52:46.000,278,11044491,-795,0,1665006765,13087.91635513999,101.48131935000129,54566.22584712 2022-10-05,21:52:47.000,278,11044526,-795,0,1665006766,13087.727738459995,101.61525282000366,54566.20488576001 2022-10-05,21:52:48.000,278,11044553,-795,0,1665006767,13087.491967609989,101.79853020000155,54566.211872880005 2022-10-05,21:52:49.000,278,11044557,-795,0,1665006768,13087.397659269998,101.97475845000008,54566.23982136 2022-10-05,21:52:50.000,278,11044556,-795,0,1665006769,13087.235987829998,102.15098669999861,54566.23283424001 2022-10-05,21:52:51.000,278,11044569,-795,0,1665006770,13087.067580080002,102.39065711999865,54566.19789864 2022-10-05,21:52:52.000,278,11044473,-795,0,1665006771,13086.831809229996,102.55983623999782,54566.06514336001 2022-10-05,21:52:53.000,278,11044488,-795,0,1665006772,13086.818336609991,102.63737666999805,54566.08610472001 2022-10-05,21:52:54.000,278,11044549,-795,0,1665006773,13086.84528185,102.63032753999869,54566.0791176 2022-10-05,21:52:55.000,278,11044539,-795,0,1665006774,13086.959799119992,102.58803276000253,54566.12104032 2022-10-05,21:52:56.000,278,11044529,-795,0,1665006775,13087.094525319997,102.53163972000038,54566.12104032 2022-10-05,21:52:57.000,278,11044537,-795,0,1665006776,13087.188833660002,102.49639407000359,54566.06514336001 2022-10-05,21:52:58.000,278,11044545,-795,0,1665006777,13087.202306279993,102.46819754999888,54566.093091840004 2022-10-05,21:52:59.000,278,11044516,-795,0,1665006778,13087.209042590002,102.35541147000185,54566.12104032 2022-10-05,21:53:00.000,278,11044477,-795,0,1665006779,13087.188833660002,102.27082191000227,54566.19091152 2022-10-05,21:53:01.000,278,11044553,-795,0,1665006780,13087.161888419992,102.19328148000204,54566.22584712 2022-10-05,21:53:02.000,278,11044578,-795,0,1665006781,13087.081052699992,102.12279018000118,54566.19789864 2022-10-05,21:53:03.000,278,11044570,-795,0,1665006782,13087.081052699992,102.09459366000374,54566.18392440001 2022-10-05,21:53:04.000,278,11044551,-795,0,1665006783,13087.054107459997,102.01000410000415,54566.2887312 2022-10-05,21:53:05.000,278,11044529,-795,0,1665006784,13087.020425909992,101.99590583999816,54566.33764104 2022-10-05,21:53:06.000,278,11044570,-795,0,1665006785,13086.865490780001,102.01000410000415,54566.36558952 2022-10-05,21:53:07.000,278,11044569,-795,0,1665006786,13086.730764579996,102.03115149000223,54566.25379560001 2022-10-05,21:53:08.000,278,11044540,-795,0,1665006787,13086.56235683,102.04524975000095,54566.29571832 2022-10-05,21:53:09.000,278,11044545,-795,0,1665006788,13086.367003839994,102.04524975000095,54566.24680848 2022-10-05,21:53:10.000,278,11044555,-795,0,1665006789,13086.198596089998,102.01000410000415,54566.260782720004 2022-10-05,21:53:11.000,278,11044577,-795,0,1665006790,13086.057133579998,102.07344626999839,54566.22584712 2022-10-05,21:53:12.000,278,11044570,-795,0,1665006791,13085.929143690002,102.1016427900031,54566.10706608001 2022-10-05,21:53:13.000,278,11044527,-795,0,1665006792,13085.881989519992,102.10869192000246,54566.114053200006 2022-10-05,21:53:14.000,278,11044579,-795,0,1665006793,13085.929143690002,102.09459366000374,54566.19789864 2022-10-05,21:53:15.000,278,11044531,-795,0,1665006794,13085.935879999997,102.06639713999903,54566.211872880005 2022-10-05,21:53:16.000,278,11044518,-795,0,1665006795,13085.969561550002,102.01705323000351,54566.211872880005 2022-10-05,21:53:17.000,278,11044585,-795,0,1665006796,13086.009979410002,102.02410236000287,54566.18392440001 2022-10-05,21:53:18.000,278,11044575,-795,0,1665006797,13085.989770480002,102.03820062000159,54566.162963040006 2022-10-05,21:53:19.000,278,11044521,-795,0,1665006798,13085.976297859997,102.09459366000374,54566.10007896 2022-10-05,21:53:20.000,278,11044504,-795,0,1665006799,13085.908934760002,102.20737974000076,54566.22584712 2022-10-05,21:53:21.000,278,11044542,-795,0,1665006800,13086.063869889993,102.27787104000163,54566.23283424001 2022-10-05,21:53:22.000,278,11044537,-795,0,1665006801,13086.117760369998,102.32721495000442,54566.26776984 2022-10-05,21:53:23.000,278,11044560,-795,0,1665006802,13086.265959189994,102.42590277000272,54566.27475696001 2022-10-05,21:53:24.000,278,11044553,-795,0,1665006803,13086.37374014999,102.53868884999974,54566.35161528001 2022-10-05,21:53:25.000,278,11044532,-795,0,1665006804,13086.447839559994,102.61622927999997,54566.32366680001 2022-10-05,21:53:26.000,278,11044561,-795,0,1665006805,13086.569093139995,102.68672058000084,54566.34462816 2022-10-05,21:53:27.000,278,11044578,-795,0,1665006806,13086.60277469,102.7572118800017,54566.309692560004 2022-10-05,21:53:28.000,278,11044564,-795,0,1665006807,13086.649928859995,102.74311362000299,54566.30270544001 2022-10-05,21:53:29.000,278,11044525,-795,0,1665006808,13086.78465506,102.82770318000257,54566.449434960006 2022-10-05,21:53:30.000,278,11044577,-795,0,1665006809,13086.798127679991,102.82770318000257,54566.47039632001 2022-10-05,21:53:31.000,278,11044582,-795,0,1665006810,13086.80486399,102.9052436100028,54566.49135768001 2022-10-05,21:53:32.000,278,11044504,-795,0,1665006811,13086.838545539991,102.89819448000344,54566.41449936 2022-10-05,21:53:33.000,278,11044553,-795,0,1665006812,13086.899172329991,102.88409622000472,54566.44244784001 2022-10-05,21:53:34.000,278,11044520,-795,0,1665006813,13086.973271739997,102.89819448000344,54566.45642208 2022-10-05,21:53:35.000,278,11044561,-795,0,1665006814,13087.081052699992,102.88409622000472,54566.48437056 2022-10-05,21:53:36.000,278,11044514,-795,0,1665006815,13087.128206870002,102.84885057000065,54566.477383440004 2022-10-05,21:53:37.000,278,11044550,-795,0,1665006816,13087.269669380003,102.88409622000472,54566.48437056 2022-10-05,21:53:38.000,278,11044531,-795,0,1665006817,13087.411131889989,102.92639100000088,54566.63808720001 2022-10-05,21:53:39.000,278,11044580,-795,0,1665006818,13087.491967609989,103.01098056000046,54566.65206144 2022-10-05,21:53:40.000,278,11044568,-795,0,1665006819,13087.498703919999,103.04622621000453,54566.68000992 2022-10-05,21:53:41.000,278,11044567,-795,0,1665006820,13087.485231299994,103.1519631600022,54566.74988112 2022-10-05,21:53:42.000,278,11044555,-795,0,1665006821,13087.512176539989,103.16606142000091,54566.65904856001 2022-10-05,21:53:43.000,278,11044539,-795,0,1665006822,13087.566067019994,103.19425793999835,54566.63808720001 2022-10-05,21:53:44.000,278,11044514,-795,0,1665006823,13087.67384797999,103.12376664000476,54566.69398416 2022-10-05,21:53:45.000,278,11044534,-795,0,1665006824,13087.81531048999,103.12376664000476,54566.75686824001 2022-10-05,21:53:46.000,278,11044584,-795,0,1665006825,13087.92309145,103.05327534000389,54566.86167504 2022-10-05,21:53:47.000,278,11044538,-795,0,1665006826,13087.970245619996,103.0039314300011,54566.79180384 2022-10-05,21:53:48.000,278,11044537,-795,0,1665006827,13087.950036689996,102.91934187000152,54566.714945520005 2022-10-05,21:53:49.000,278,11044552,-795,0,1665006828,13088.00392717,102.82065405000321,54566.763855360005 2022-10-05,21:53:50.000,278,11044580,-795,0,1665006829,13088.0241361,102.68672058000084,54566.79180384 2022-10-05,21:53:51.000,278,11044575,-795,0,1665006830,13088.064553960001,102.55278710999846,54566.79180384 2022-10-05,21:53:52.000,278,11044574,-795,0,1665006831,13088.098235509991,102.35541147000185,54566.645074320004 2022-10-05,21:53:53.000,278,11044532,-795,0,1665006832,13088.165598610001,102.22147799999948,54566.742894 2022-10-05,21:53:54.000,278,11044565,-795,0,1665006833,13088.280115879992,102.08049539999774,54566.88962352 2022-10-05,21:53:55.000,278,11044558,-795,0,1665006834,13088.226225400002,101.92541454000457,54566.86167504 2022-10-05,21:53:56.000,278,11044525,-795,0,1665006835,13088.226225400002,101.72803890000068,54566.92455912001 2022-10-05,21:53:57.000,278,11044546,-795,0,1665006836,13088.152125989996,101.57295804000023,54566.81975232 2022-10-05,21:53:58.000,278,11044612,-795,0,1665006837,13088.138653369992,101.38968066000234,54566.85468792001 2022-10-05,21:53:59.000,278,11044529,-795,0,1665006838,13088.138653369992,101.26279631999932,54566.89661064 2022-10-05,21:54:00.000,278,11044520,-795,0,1665006839,13088.172334919997,101.1500102400023,54566.952507600006 2022-10-05,21:54:01.000,278,11044571,-795,0,1665006840,13088.185807540001,101.0865680700008,54567.02237880001 2022-10-05,21:54:02.000,278,11044561,-795,0,1665006841,13088.219489089992,101.051322420004,54567.001417440006 2022-10-05,21:54:03.000,278,11044549,-795,0,1665006842,13088.226225400002,101.04427329000464,54567.001417440006 2022-10-05,21:54:04.000,278,11044540,-795,0,1665006843,13088.347478980002,101.04427329000464,54567.07128864001 2022-10-05,21:54:05.000,278,11044566,-795,0,1665006844,13088.408105770002,101.09361720000015,54567.18308256 2022-10-05,21:54:06.000,278,11044578,-795,0,1665006845,13088.549568279988,101.16410850000102,54567.17609544 2022-10-05,21:54:07.000,278,11044534,-795,0,1665006846,13088.643876619994,101.34033674999955,54567.08526288 2022-10-05,21:54:08.000,278,11044547,-795,0,1665006847,13088.798811749999,101.46017196000321,54567.148146960004 2022-10-05,21:54:09.000,278,11044484,-795,0,1665006848,13089.06152784,101.65754759999982,54567.25295376 2022-10-05,21:54:10.000,278,11044549,-795,0,1665006849,13089.256880829991,101.79853020000155,54567.28090224001 2022-10-05,21:54:11.000,278,11044617,-795,0,1665006850,13089.364661790001,101.97475845000008,54567.385709040005 2022-10-05,21:54:12.000,278,11044590,-795,0,1665006851,13089.492651679997,102.1650849600046,54567.36474768 2022-10-05,21:54:13.000,278,11044528,-795,0,1665006852,13089.640850499993,102.29196930000035,54567.42763176001 2022-10-05,21:54:14.000,278,11044535,-795,0,1665006853,13089.809258249988,102.45409929000016,54567.483528720004 2022-10-05,21:54:15.000,278,11044555,-795,0,1665006854,13089.903566589994,102.63032753999869,54567.553399920005 2022-10-05,21:54:16.000,278,11044515,-795,0,1665006855,13090.065238029994,102.73606449000363,54567.602309760005 2022-10-05,21:54:17.000,278,11044532,-795,0,1665006856,13090.22017316,102.86999795999873,54567.651219600004 2022-10-05,21:54:18.000,278,11044546,-795,0,1665006857,13090.48288925,103.03212794999854,54567.839871840006 2022-10-05,21:54:19.000,278,11044571,-795,0,1665006858,13090.617615449992,103.17311055000027,54567.86782032 2022-10-05,21:54:20.000,278,11044578,-795,0,1665006859,13090.725396410002,103.27179836999858,54567.91673016 2022-10-05,21:54:21.000,278,11044574,-795,0,1665006860,13090.698451169992,103.3986827100016,54567.95865288001 2022-10-05,21:54:22.000,278,11044502,-795,0,1665006861,13090.819704749993,103.43392835999839,54567.96564 2022-10-05,21:54:23.000,278,11044563,-795,0,1665006862,13090.961167259993,103.4621248800031,54568.04249832 2022-10-05,21:54:24.000,278,11044533,-795,0,1665006863,13091.149783939989,103.50441965999926,54568.18922784 2022-10-05,21:54:25.000,278,11044534,-795,0,1665006864,13091.31819169,103.55376357000205,54568.28704752001 2022-10-05,21:54:26.000,278,11044569,-795,0,1665006865,13091.43944527,103.6101566100042,54568.2800604 2022-10-05,21:54:27.000,278,11044532,-795,0,1665006866,13091.547226229995,103.62425487000291,54568.33595736001 2022-10-05,21:54:28.000,278,11044592,-795,0,1665006867,13091.62132564,103.69474617000378,54568.31499600001 2022-10-05,21:54:29.000,278,11044599,-795,0,1665006868,13091.70216136,103.7440900799993,54568.391854320005 2022-10-05,21:54:30.000,278,11044545,-795,0,1665006869,13091.762788150001,103.8075322500008,54568.4198028 2022-10-05,21:54:31.000,278,11044547,-795,0,1665006870,13091.796469699992,103.78638486000273,54568.4198028 2022-10-05,21:54:32.000,278,11044551,-795,0,1665006871,13091.769524459996,103.83572876999824,54568.37788008 2022-10-05,21:54:33.000,278,11044558,-795,0,1665006872,13091.816678629992,103.8568761600036,54568.38486720001 2022-10-05,21:54:34.000,278,11044587,-795,0,1665006873,13091.917723279992,103.92031832999783,54568.50364824001 2022-10-05,21:54:35.000,278,11044548,-795,0,1665006874,13091.951404829997,104.00490789000469,54568.50364824001 2022-10-05,21:54:36.000,278,11044552,-795,0,1665006875,13091.958141139992,104.09654658000363,54568.60146792001 2022-10-05,21:54:37.000,278,11044542,-795,0,1665006876,13091.843623870001,104.17408701000386,54568.47569976 2022-10-05,21:54:38.000,278,11044540,-795,0,1665006877,13091.776260769991,104.17408701000386,54568.51762248 2022-10-05,21:54:39.000,278,11044550,-795,0,1665006878,13091.789733389996,104.25162744000409,54568.56653232 2022-10-05,21:54:40.000,278,11044558,-795,0,1665006879,13091.762788150001,104.23048004999873,54568.57351944 2022-10-05,21:54:41.000,278,11044582,-795,0,1665006880,13091.796469699992,104.19523440000194,54568.62941640001 2022-10-05,21:54:42.000,278,11044585,-795,0,1665006881,13091.776260769991,104.25867657000344,54568.664352 2022-10-05,21:54:43.000,278,11044564,-795,0,1665006882,13091.776260769991,104.23752917999809,54568.67133912001 2022-10-05,21:54:44.000,278,11044491,-795,0,1665006883,13091.863832800002,104.22343091999937,54568.72024896001 2022-10-05,21:54:45.000,278,11044516,-795,0,1665006884,13091.897514349992,104.21638179000001,54568.71326184 2022-10-05,21:54:46.000,278,11044538,-795,0,1665006885,13091.884041730002,104.10359571000299,54568.67133912001 2022-10-05,21:54:47.000,278,11044564,-795,0,1665006886,13091.863832800002,103.99785875999805,54568.64339064 2022-10-05,21:54:48.000,278,11044525,-795,0,1665006887,13091.924459590002,103.89212181000039,54568.60146792001 2022-10-05,21:54:49.000,278,11044562,-795,0,1665006888,13091.998558999992,103.78638486000273,54568.727236080005 2022-10-05,21:54:50.000,278,11044568,-795,0,1665006889,13092.025504240002,103.65950051999971,54568.79710728001 2022-10-05,21:54:51.000,278,11044554,-795,0,1665006890,13092.032240549997,103.55376357000205,54568.79710728001 2022-10-05,21:54:52.000,278,11044544,-795,0,1665006891,13091.931195899997,103.50441965999926,54568.64339064 2022-10-05,21:54:53.000,278,11044538,-795,0,1665006892,13091.796469699992,103.45507575000374,54568.75518456 2022-10-05,21:54:54.000,278,11044556,-795,0,1665006893,13091.668479809996,103.45507575000374,54568.74819744001 2022-10-05,21:54:55.000,278,11044570,-795,0,1665006894,13091.54048992,103.41278097000031,54568.76915880001 2022-10-05,21:54:56.000,278,11044572,-795,0,1665006895,13091.35187323999,103.44097748999775,54568.65037776001 2022-10-05,21:54:57.000,278,11044530,-795,0,1665006896,13091.31819169,103.45507575000374,54568.64339064 2022-10-05,21:54:58.000,278,11044538,-795,0,1665006897,13091.29798276,103.50441965999926,54568.7342232 2022-10-05,21:54:59.000,278,11044556,-795,0,1665006898,13091.203674419994,103.57491096000012,54568.71326184 2022-10-05,21:55:00.000,278,11044540,-795,0,1665006899,13091.109366079989,103.65245139000035,54568.678326240006 2022-10-05,21:55:01.000,278,11044589,-795,0,1665006900,13090.981376189993,103.76523747000465,54568.69928760001 2022-10-05,21:55:02.000,278,11044587,-795,0,1665006901,13090.880331539993,103.87097442000231,54568.60146792001 2022-10-05,21:55:03.000,278,11044551,-795,0,1665006902,13090.819704749993,103.9555639800019,54568.51762248 2022-10-05,21:55:04.000,278,11044563,-795,0,1665006903,13090.880331539993,104.0190061500034,54568.559545200005 2022-10-05,21:55:05.000,278,11044527,-795,0,1665006904,13090.900540469993,104.18818527000258,54568.60146792001 2022-10-05,21:55:06.000,278,11044555,-795,0,1665006905,13090.974639879998,104.27277483000216,54568.559545200005 2022-10-05,21:55:07.000,278,11044586,-795,0,1665006906,13091.008321429988,104.37146265000047,54568.50364824001 2022-10-05,21:55:08.000,278,11044469,-795,0,1665006907,13091.183465489994,104.50539612000284,54568.55255808001 2022-10-05,21:55:09.000,278,11044552,-795,0,1665006908,13091.33840062,104.62523132999922,54568.50364824001 2022-10-05,21:55:10.000,278,11044568,-795,0,1665006909,13091.39902741,104.75211567000224,54568.5246096 2022-10-05,21:55:11.000,278,11044562,-795,0,1665006910,13091.52028099,104.87900000999798,54568.56653232 2022-10-05,21:55:12.000,278,11044581,-795,0,1665006911,13091.587644089996,104.99883522000164,54568.56653232 2022-10-05,21:55:13.000,278,11044528,-795,0,1665006912,13091.64153457,105.08342478000122,54568.65037776001 2022-10-05,21:55:14.000,278,11044501,-795,0,1665006913,13091.708897669996,105.13981782000337,54568.63640352 2022-10-05,21:55:15.000,278,11044545,-795,0,1665006914,13091.809942319996,105.18211259999953,54568.8040944 2022-10-05,21:55:16.000,278,11044560,-795,0,1665006915,13091.870569109997,105.2526039000004,54568.76217168 2022-10-05,21:55:17.000,278,11044596,-795,0,1665006916,13091.836887559992,105.37243911000405,54568.8040944 2022-10-05,21:55:18.000,278,11044577,-795,0,1665006917,13091.863832800002,105.42883214999893,54568.79710728001 2022-10-05,21:55:19.000,278,11044528,-795,0,1665006918,13091.762788150001,105.49932344999979,54568.70627472 2022-10-05,21:55:20.000,278,11044558,-795,0,1665006919,13091.742579220001,105.56981475000066,54568.79012016001 2022-10-05,21:55:21.000,278,11044563,-795,0,1665006920,13091.756051839991,105.68964996000432,54568.81108152 2022-10-05,21:55:22.000,278,11044587,-795,0,1665006921,13091.607853019996,105.79538691000198,54568.63640352 2022-10-05,21:55:23.000,278,11044544,-795,0,1665006922,13091.634798259991,105.95751690000179,54568.7342232 2022-10-05,21:55:24.000,278,11044554,-795,0,1665006923,13091.56069885,106.04915559000074,54568.81108152 2022-10-05,21:55:25.000,278,11044551,-795,0,1665006924,13091.39229109999,106.08440124000481,54568.74819744001 2022-10-05,21:55:26.000,278,11044562,-795,0,1665006925,13091.244092279994,106.09145037000417,54568.776145920005 2022-10-05,21:55:27.000,278,11044555,-795,0,1665006926,13091.035266669998,106.04210646000138,54568.678326240006 2022-10-05,21:55:28.000,278,11044564,-795,0,1665006927,13090.826441060002,105.98571341999923,54568.678326240006 2022-10-05,21:55:29.000,278,11044531,-795,0,1665006928,13090.705187480002,105.94341864000307,54568.846017120006 2022-10-05,21:55:30.000,278,11044571,-795,0,1665006929,13090.583933900001,105.87997647000157,54568.88095272 2022-10-05,21:55:31.000,278,11044553,-795,0,1665006930,13090.408789839996,105.80243604000134,54568.90191408 2022-10-05,21:55:32.000,278,11044570,-795,0,1665006931,13090.22017316,105.70374822000304,54568.85300424 2022-10-05,21:55:33.000,278,11044488,-795,0,1665006932,13090.11239219999,105.64030605000153,54568.85999136 2022-10-05,21:55:34.000,278,11044544,-795,0,1665006933,13089.984402309994,105.5627656200013,54568.90191408 2022-10-05,21:55:35.000,278,11044557,-795,0,1665006934,13089.984402309994,105.40768476000085,54568.97178528 2022-10-05,21:55:36.000,278,11044586,-795,0,1665006935,13089.917039209999,105.20325999000488,54568.943836800005 2022-10-05,21:55:37.000,278,11044554,-795,0,1665006936,13089.937248139999,104.96358957000484,54569.013708000006 2022-10-05,21:55:38.000,278,11044552,-795,0,1665006937,13089.957457069999,104.68162437000137,54569.0486436 2022-10-05,21:55:39.000,278,11044583,-795,0,1665006938,13089.896830279999,104.43490482000198,54569.20236024001 2022-10-05,21:55:40.000,278,11044532,-795,0,1665006939,13089.869885039989,104.14589048999915,54569.26524432 2022-10-05,21:55:41.000,278,11044556,-795,0,1665006940,13089.815994559998,103.94146572000318,54569.2582572 2022-10-05,21:55:42.000,278,11044574,-795,0,1665006941,13089.755367769998,103.7088444300025,54569.22332160001 2022-10-05,21:55:43.000,278,11044560,-795,0,1665006942,13089.721686219993,103.51146878999862,54569.28620568 2022-10-05,21:55:44.000,278,11044509,-795,0,1665006943,13089.735158839998,103.37048619000416,54569.446909440005 2022-10-05,21:55:45.000,278,11044548,-795,0,1665006944,13089.688004670003,103.29294576000393,54569.53774200001 2022-10-05,21:55:46.000,278,11044528,-795,0,1665006945,13089.681268359993,103.27884749999794,54569.42594808 2022-10-05,21:55:47.000,278,11044595,-795,0,1665006946,13089.634114189997,103.29294576000393,54569.5028064 2022-10-05,21:55:48.000,278,11044563,-795,0,1665006947,13089.721686219993,103.3493387999988,54569.55870336001 2022-10-05,21:55:49.000,278,11044564,-795,0,1665006948,13089.748631459988,103.3986827100016,54569.55870336001 2022-10-05,21:55:50.000,278,11044571,-795,0,1665006949,13089.815994559998,103.40573184000095,54569.53075488 2022-10-05,21:55:51.000,278,11044545,-795,0,1665006950,13089.836203489998,103.44097748999775,54569.565690480005 2022-10-05,21:55:52.000,278,11044542,-795,0,1665006951,13089.809258249988,103.45507575000374,54569.42594808 2022-10-05,21:55:53.000,278,11044539,-795,0,1665006952,13089.708213600003,103.56786183000077,54569.46787080001 2022-10-05,21:55:54.000,278,11044552,-795,0,1665006953,13089.681268359993,103.72999182000058,54569.5726776 2022-10-05,21:55:55.000,278,11044576,-795,0,1665006954,13089.701477289993,103.9908096299987,54569.64953592 2022-10-05,21:55:56.000,278,11044525,-795,0,1665006955,13089.876621349998,104.18818527000258,54569.76132984 2022-10-05,21:55:57.000,278,11044593,-795,0,1665006956,13090.05850172,104.32916787000431,54569.81023968 2022-10-05,21:55:58.000,278,11044600,-795,0,1665006957,13090.15954637,104.44195395000133,54569.8172268 2022-10-05,21:55:59.000,278,11044531,-795,0,1665006958,13090.267327329995,104.58998568000243,54569.901072240005 2022-10-05,21:56:00.000,278,11044565,-795,0,1665006959,13090.32121781,104.68162437000137,54570.07575024 2022-10-05,21:56:01.000,278,11044596,-795,0,1665006960,13090.368371979996,104.73801741000352,54570.187544160006 2022-10-05,21:56:02.000,278,11044568,-795,0,1665006961,13090.36163567,104.7944104499984,54570.25042824 2022-10-05,21:56:03.000,278,11044564,-795,0,1665006962,13090.267327329995,104.78736131999904,54570.236454000005 2022-10-05,21:56:04.000,278,11044509,-795,0,1665006963,13090.32121781,104.80850871000439,54570.25042824 2022-10-05,21:56:05.000,278,11044491,-795,0,1665006964,13090.44247139,104.78031218999968,54570.3412608 2022-10-05,21:56:06.000,278,11044545,-795,0,1665006965,13090.435735079991,104.73801741000352,54570.453054720005 2022-10-05,21:56:07.000,278,11044610,-795,0,1665006966,13090.435735079991,104.67457524000201,54570.51593880001 2022-10-05,21:56:08.000,278,11044557,-795,0,1665006967,13090.36163567,104.55474002999836,54570.47401608001 2022-10-05,21:56:09.000,278,11044571,-795,0,1665006968,13090.327954119995,104.42080656000326,54570.55786152 2022-10-05,21:56:10.000,278,11044552,-795,0,1665006969,13090.226909469995,104.30802047999896,54570.6556812 2022-10-05,21:56:11.000,278,11044558,-795,0,1665006970,13090.22017316,104.23752917999809,54570.82337208 2022-10-05,21:56:12.000,278,11044516,-795,0,1665006971,13090.065238029994,104.13179223000043,54570.87926904001 2022-10-05,21:56:13.000,278,11044522,-795,0,1665006972,13089.984402309994,104.01195702000405,54570.96311448 2022-10-05,21:56:14.000,278,11044564,-795,0,1665006973,13089.876621349998,103.84982703000423,54570.98407584 2022-10-05,21:56:15.000,278,11044589,-795,0,1665006974,13089.795785629998,103.65950051999971,54571.09586976001 2022-10-05,21:56:16.000,278,11044585,-795,0,1665006975,13089.661059429993,103.44802662000438,54571.09586976001 2022-10-05,21:56:17.000,278,11044549,-795,0,1665006976,13089.560014779992,103.25770010999986,54571.14477960001 2022-10-05,21:56:18.000,278,11044575,-795,0,1665006977,13089.472442749997,103.08852099000069,54571.29849624 2022-10-05,21:56:19.000,278,11044552,-795,0,1665006978,13089.384870720001,103.01802968999982,54571.3893288 2022-10-05,21:56:20.000,278,11044532,-795,0,1665006979,13089.189517729996,102.94753838999895,54571.4242644 2022-10-05,21:56:21.000,278,11044556,-795,0,1665006980,13089.02110998,102.89819448000344,54571.41727728 2022-10-05,21:56:22.000,278,11044552,-795,0,1665006981,13088.866174849994,102.83475231000193,54571.48016136001 2022-10-05,21:56:23.000,278,11044593,-795,0,1665006982,13088.75165757999,102.81360492000385,54571.48016136001 2022-10-05,21:56:24.000,278,11044550,-795,0,1665006983,13088.717976029999,102.76426101000106,54571.50112272001 2022-10-05,21:56:25.000,278,11044566,-795,0,1665006984,13088.778602819999,102.8065557900045,54571.696762080006 2022-10-05,21:56:26.000,278,11044558,-795,0,1665006985,13088.684294479994,102.86294882999937,54571.7736204 2022-10-05,21:56:27.000,278,11044527,-795,0,1665006986,13088.630403999989,103.01098056000046,54571.75964616 2022-10-05,21:56:28.000,278,11044547,-795,0,1665006987,13088.536095659998,103.15901229000156,54571.864452960006 2022-10-05,21:56:29.000,278,11044552,-795,0,1665006988,13088.468732560003,103.29294576000393,54571.96925976 2022-10-05,21:56:30.000,278,11044562,-795,0,1665006989,13088.307061120002,103.43392835999839,54572.00419536001 2022-10-05,21:56:31.000,278,11044536,-795,0,1665006990,13088.172334919997,103.57491096000012,54572.081053680005 2022-10-05,21:56:32.000,278,11044540,-795,0,1665006991,13088.04434503,103.64540226000099,54572.11598928 2022-10-05,21:56:33.000,278,11044549,-795,0,1665006992,13087.970245619996,103.72294269000122,54572.20682184 2022-10-05,21:56:34.000,278,11044584,-795,0,1665006993,13087.889409899995,103.8075322500008,54572.28368016 2022-10-05,21:56:35.000,278,11044542,-795,0,1665006994,13087.80183787,103.8075322500008,54572.44438392 2022-10-05,21:56:36.000,278,11044509,-795,0,1665006995,13087.69405690999,103.84277790000488,54572.45835816001 2022-10-05,21:56:37.000,278,11044546,-795,0,1665006996,13087.626693809994,103.71589356000186,54572.514255120004 2022-10-05,21:56:38.000,278,11044544,-795,0,1665006997,13087.512176539989,103.5960583499982,54572.50028088 2022-10-05,21:56:39.000,278,11044569,-795,0,1665006998,13087.579539639999,103.4621248800031,54572.56316496 2022-10-05,21:56:40.000,278,11044574,-795,0,1665006999,13087.66037536,103.31409315000201,54572.647010399996 2022-10-05,21:56:41.000,278,11044559,-795,0,1665007000,13087.77489262999,103.19425793999835,54572.7168816 2022-10-05,21:56:42.000,278,11044581,-795,0,1665007001,13087.81531048999,103.10966837999877,54572.83566264 2022-10-05,21:56:43.000,278,11044548,-795,0,1665007002,13087.869200969995,103.08147186000133,54572.94046944001 2022-10-05,21:56:44.000,278,11044511,-795,0,1665007003,13087.909618829995,103.05327534000389,54573.038289120006 2022-10-05,21:56:45.000,278,11044562,-795,0,1665007004,13087.950036689996,103.03212794999854,54573.00335352 2022-10-05,21:56:46.000,278,11044572,-795,0,1665007005,13088.064553960001,102.99688230000174,54573.1710444 2022-10-05,21:56:47.000,278,11044579,-795,0,1665007006,13088.138653369992,103.01098056000046,54573.15707016001 2022-10-05,21:56:48.000,278,11044547,-795,0,1665007007,13088.246434330002,103.0391770799979,54573.254889840005 2022-10-05,21:56:49.000,278,11044577,-795,0,1665007008,13088.401369459993,103.04622621000453,54573.4854648 2022-10-05,21:56:50.000,278,11044581,-795,0,1665007009,13088.529359349988,103.1026192499994,54573.590271600006 2022-10-05,21:56:51.000,278,11044568,-795,0,1665007010,13088.623667689993,103.05327534000389,54573.6950784 2022-10-05,21:56:52.000,278,11044532,-795,0,1665007011,13088.697767099999,102.97573491000367,54573.79289808 2022-10-05,21:56:53.000,278,11044538,-795,0,1665007012,13088.805548059994,102.84885057000065,54573.925653360006 2022-10-05,21:56:54.000,278,11044539,-795,0,1665007013,13088.87964747,102.75016275000235,54574.05142152 2022-10-05,21:56:55.000,278,11044572,-795,0,1665007014,13089.00090105,102.63737666999805,54574.10033136 2022-10-05,21:56:56.000,278,11044615,-795,0,1665007015,13089.027846289995,102.53163972000038,54574.15622832 2022-10-05,21:56:57.000,278,11044549,-795,0,1665007016,13089.12215463,102.4470501600008,54574.2191124 2022-10-05,21:56:58.000,278,11044547,-795,0,1665007017,13089.169308799996,102.34131321000314,54574.40077752001 2022-10-05,21:56:59.000,278,11044591,-795,0,1665007018,13089.256880829991,102.26377278000291,54574.47064872001 2022-10-05,21:57:00.000,278,11044525,-795,0,1665007019,13089.270353449996,102.15803582999797,54574.5335328 2022-10-05,21:57:01.000,278,11044586,-795,0,1665007020,13089.371398099996,102.12279018000118,54574.51955856001 2022-10-05,21:57:02.000,278,11044578,-795,0,1665007021,13089.452233819997,102.09459366000374,54574.54051992001 2022-10-05,21:57:03.000,278,11044556,-795,0,1665007022,13089.600432639993,102.14393756999925,54574.5335328 2022-10-05,21:57:04.000,278,11044543,-795,0,1665007023,13089.694740979998,102.09459366000374,54574.65930096 2022-10-05,21:57:05.000,278,11044545,-795,0,1665007024,13089.842939799993,102.09459366000374,54574.70821080001 2022-10-05,21:57:06.000,278,11044555,-795,0,1665007025,13089.896830279999,102.07344626999839,54574.72218504 2022-10-05,21:57:07.000,278,11044559,-795,0,1665007026,13089.997874929999,102.05229888000031,54574.75013352 2022-10-05,21:57:08.000,278,11044572,-795,0,1665007027,13090.018083859999,102.05934800999967,54574.65930096 2022-10-05,21:57:09.000,278,11044499,-795,0,1665007028,13090.105655889995,102.10869192000246,54574.73615928001 2022-10-05,21:57:10.000,278,11044546,-795,0,1665007029,13090.1797553,102.17918322000332,54574.66628808001 2022-10-05,21:57:11.000,278,11044544,-795,0,1665007030,13090.13260112999,102.21442887000012,54574.56846840001 2022-10-05,21:57:12.000,278,11044578,-795,0,1665007031,13090.045029099994,102.30606755999906,54574.547507040006 2022-10-05,21:57:13.000,278,11044532,-795,0,1665007032,13089.97092968999,102.42590277000272,54574.526545680004 2022-10-05,21:57:14.000,278,11044546,-795,0,1665007033,13089.849676109989,102.60213102000125,54574.51257144 2022-10-05,21:57:15.000,278,11044572,-795,0,1665007034,13089.627377880002,102.70786796999892,54574.37282904001 2022-10-05,21:57:16.000,278,11044564,-795,0,1665007035,13089.256880829991,102.70081883999956,54574.309944960005 2022-10-05,21:57:17.000,278,11044563,-795,0,1665007036,13088.805548059994,102.51754146000167,54573.93264048 2022-10-05,21:57:18.000,278,11044574,-795,0,1665007037,13088.542831969993,101.953611060002,54573.904692000004 2022-10-05,21:57:19.000,278,11044567,-795,0,1665007038,13088.522623039993,101.04427329000464,54573.84180792 2022-10-05,21:57:20.000,278,11044570,-795,0,1665007039,13089.11541831999,99.84592119000445,54573.688091280004 2022-10-05,21:57:21.000,278,11044540,-795,0,1665007040,13090.44247139,98.90838690000237,54573.88373064 2022-10-05,21:57:22.000,278,11044562,-795,0,1665007041,13091.964877450002,98.70396212999913,54574.05840864 2022-10-05,21:57:23.000,278,11044599,-795,0,1665007042,13093.130259079997,99.06346776000282,54574.261035120006 2022-10-05,21:57:24.000,278,11044551,-795,0,1665007043,13093.77694484,99.81772466999973,54574.29597072 2022-10-05,21:57:25.000,278,11044556,-795,0,1665007044,13093.965561519995,100.60722723000072,54574.63135248 2022-10-05,21:57:26.000,278,11044583,-795,0,1665007045,13093.95882521,101.1500102400023,54574.82000472 2022-10-05,21:57:27.000,278,11044561,-795,0,1665007046,13093.79715377,101.59410542999831,54574.85494032001 2022-10-05,21:57:28.000,278,11044574,-795,0,1665007047,13093.70958173999,101.8901688900005,54574.96673424 2022-10-05,21:57:29.000,278,11044599,-795,0,1665007048,13093.675900189999,102.10869192000246,54575.18333496 2022-10-05,21:57:30.000,278,11044548,-795,0,1665007049,13093.702845429994,102.22852712999884,54575.28115464 2022-10-05,21:57:31.000,278,11044582,-795,0,1665007050,13093.588328159989,102.2990184299997,54575.32307736 2022-10-05,21:57:32.000,278,11044573,-795,0,1665007051,13093.500756129994,102.39770624999801,54575.27416752 2022-10-05,21:57:33.000,278,11044552,-795,0,1665007052,13093.278457899993,102.56688537000446,54575.28115464 2022-10-05,21:57:34.000,278,11044539,-795,0,1665007053,13093.136995389992,102.64442580000468,54575.316090240005 2022-10-05,21:57:35.000,278,11044546,-795,0,1665007054,13093.049423359997,102.82065405000321,54575.27416752 2022-10-05,21:57:36.000,278,11044590,-795,0,1665007055,13093.163940630002,102.98278404000303,54575.365000080004 2022-10-05,21:57:37.000,278,11044582,-795,0,1665007056,13093.291930519998,103.10966837999877,54575.19032208001 2022-10-05,21:57:38.000,278,11044565,-795,0,1665007057,13093.588328159989,103.15901229000156,54575.32307736 2022-10-05,21:57:39.000,278,11044566,-795,0,1665007058,13093.904934729995,103.32114228000137,54575.35102584 2022-10-05,21:57:40.000,278,11044535,-795,0,1665007059,13094.235013919992,103.4621248800031,54575.39993568 2022-10-05,21:57:41.000,278,11044589,-795,0,1665007060,13094.504466320002,103.7088444300025,54575.3719872 2022-10-05,21:57:42.000,278,11044563,-795,0,1665007061,13094.773918719999,103.96966224000062,54575.365000080004 2022-10-05,21:57:43.000,278,11044578,-795,0,1665007062,13094.982744329995,104.27277483000216,54575.35801296001 2022-10-05,21:57:44.000,278,11044529,-795,0,1665007063,13095.15788839,104.60408394000115,54575.413909920004 2022-10-05,21:57:45.000,278,11044539,-795,0,1665007064,13095.164624699995,104.97768783000356,54575.50474248001 2022-10-05,21:57:46.000,278,11044564,-795,0,1665007065,13095.103997909995,105.27375128999847,54575.60954928 2022-10-05,21:57:47.000,278,11044621,-795,0,1665007066,13095.03663481,105.44293040999764,54575.67942048 2022-10-05,21:57:48.000,278,11044589,-795,0,1665007067,13094.874963369999,105.5275199700045,54575.64448488001 2022-10-05,21:57:49.000,278,11044592,-795,0,1665007068,13094.854754439999,105.5627656200013,54575.76326592001 2022-10-05,21:57:50.000,278,11044581,-795,0,1665007069,13094.800863959994,105.5627656200013,54575.83313712 2022-10-05,21:57:51.000,278,11044571,-795,0,1665007070,13094.814336579999,105.59096213999874,54575.86108560001 2022-10-05,21:57:52.000,278,11044550,-795,0,1665007071,13094.733500859998,105.58391300999938,54575.81217576001 2022-10-05,21:57:53.000,278,11044543,-795,0,1665007072,13094.760446099994,105.64735518000089,54575.87505984 2022-10-05,21:57:54.000,278,11044593,-795,0,1665007073,13094.82780919999,105.66850256999896,54575.986853760005 2022-10-05,21:57:55.000,278,11044582,-795,0,1665007074,13094.84801812999,105.67555169999832,54576.04275072 2022-10-05,21:57:56.000,278,11044544,-795,0,1665007075,13094.787391339989,105.61210953000409,54576.02877648001 2022-10-05,21:57:57.000,278,11044572,-795,0,1665007076,13094.679610379993,105.65440431000025,54576.035763600004 2022-10-05,21:57:58.000,278,11044581,-795,0,1665007077,13094.565093110003,105.63325692000217,54575.9658924 2022-10-05,21:57:59.000,278,11044583,-795,0,1665007078,13094.511202629998,105.68260082999768,54575.97287952 2022-10-05,21:58:00.000,278,11044589,-795,0,1665007079,13094.450575839997,105.69669909000368,54576.06371208 2022-10-05,21:58:01.000,278,11044605,-795,0,1665007080,13094.389949049997,105.68964996000432,54576.1405704 2022-10-05,21:58:02.000,278,11044551,-795,0,1665007081,13094.349531189997,105.73194474000047,54576.105634800006 2022-10-05,21:58:03.000,278,11044581,-795,0,1665007082,13094.241750230001,105.73194474000047,54576.09166056 2022-10-05,21:58:04.000,278,11044531,-795,0,1665007083,13094.174387129991,105.78128865000326,54576.16153176 2022-10-05,21:58:05.000,278,11044586,-795,0,1665007084,13094.026188309996,105.8729273400022,54576.13358328 2022-10-05,21:58:06.000,278,11044567,-795,0,1665007085,13093.95882521,105.93636951000371,54576.17550600001 2022-10-05,21:58:07.000,278,11044539,-795,0,1665007086,13093.75673591,105.97161516000051,54576.084673440004 2022-10-05,21:58:08.000,278,11044586,-795,0,1665007087,13093.595064469999,105.99276254999859,54576.035763600004 2022-10-05,21:58:09.000,278,11044556,-795,0,1665007088,13093.494019819998,106.02800820000266,54576.203454480004 2022-10-05,21:58:10.000,278,11044534,-795,0,1665007089,13093.379502549993,106.04915559000074,54576.17550600001 2022-10-05,21:58:11.000,278,11044582,-795,0,1665007090,13093.224567420002,106.1196468900016,54576.12659616001 2022-10-05,21:58:12.000,278,11044611,-755,0,1665007091,13093.110050149997,106.16194166999776,54575.99384088 2022-10-05,21:58:13.000,278,11044573,-795,0,1665007092,13092.975323949991,106.1689908000044,54576.01480224 2022-10-05,21:58:14.000,278,11044555,-795,0,1665007093,13092.934906089991,106.22538383999927,54576.084673440004 2022-10-05,21:58:15.000,278,11044540,-795,0,1665007094,13092.82038882,106.23243296999863,54576.0706992 2022-10-05,21:58:16.000,278,11044580,-795,0,1665007095,13092.77997096,106.19013819000247,54576.04973784001 2022-10-05,21:58:17.000,278,11044556,-795,0,1665007096,13092.625035829995,106.11259776000225,54575.90300832 2022-10-05,21:58:18.000,278,11044524,-795,0,1665007097,13092.67218999999,106.07030297999881,54576.00781512001 2022-10-05,21:58:19.000,278,11044527,-795,0,1665007098,13092.67892631,106.04915559000074,54576.056724960006 2022-10-05,21:58:20.000,278,11044575,-795,0,1665007099,13092.57788166,106.08440124000481,54575.97986664001 2022-10-05,21:58:21.000,278,11044560,-795,0,1665007100,13092.436419149999,106.11259776000225,54575.95890528001 2022-10-05,21:58:22.000,278,11044569,-795,0,1665007101,13092.315165569998,106.17603993000375,54575.85409848 2022-10-05,21:58:23.000,278,11044556,-795,0,1665007102,13092.288220329989,106.24653123000462,54575.86108560001 2022-10-05,21:58:24.000,278,11044504,-795,0,1665007103,13092.335374499999,106.26062949000334,54575.82615 2022-10-05,21:58:25.000,278,11044577,-795,0,1665007104,13092.38926497999,106.28882601000078,54575.64448488001 2022-10-05,21:58:26.000,278,11044540,-795,0,1665007105,13092.44989176999,106.26062949000334,54575.74230456001 2022-10-05,21:58:27.000,278,11044547,-795,0,1665007106,13092.47010069999,106.28882601000078,54575.749291680004 2022-10-05,21:58:28.000,278,11044492,-795,0,1665007107,13092.55767273,106.366366440001,54575.85409848 2022-10-05,21:58:29.000,278,11044558,-795,0,1665007108,13092.503782249994,106.38751382999908,54575.64448488001 2022-10-05,21:58:30.000,278,11044564,-795,0,1665007109,13092.55093641999,106.5143981700021,54575.81217576001 2022-10-05,21:58:31.000,278,11044555,-795,0,1665007110,13092.57788166,106.59898773000168,54575.87505984 2022-10-05,21:58:32.000,278,11044560,-795,0,1665007111,13092.61156320999,106.70472467999934,54575.7562788 2022-10-05,21:58:33.000,278,11044550,-795,0,1665007112,13092.645244759995,106.83160902000236,54575.78422728 2022-10-05,21:58:34.000,278,11044575,-795,0,1665007113,13092.766498339995,107.02193552999961,54575.889034080006 2022-10-05,21:58:35.000,278,11044588,-795,0,1665007114,13092.874279299991,107.09242683000048,54575.8960212 2022-10-05,21:58:36.000,278,11044565,-795,0,1665007115,13092.955115019991,107.24750769000093,54575.90999544001 2022-10-05,21:58:37.000,278,11044511,-795,0,1665007116,13093.002269190001,107.40963768000074,54575.82615 2022-10-05,21:58:38.000,278,11044510,-795,0,1665007117,13093.069632289997,107.49422724000033,54575.80518864 2022-10-05,21:58:39.000,278,11044546,-795,0,1665007118,13093.136995389992,107.62111158000334,54575.819162880005 2022-10-05,21:58:40.000,278,11044546,-795,0,1665007119,13093.184149560002,107.71275027000229,54575.93095680001 2022-10-05,21:58:41.000,278,11044554,-795,0,1665007120,13093.204358490002,107.83963460999803,54575.986853760005 2022-10-05,21:58:42.000,278,11044575,-795,0,1665007121,13093.238040039992,107.9735680800004,54576.00781512001 2022-10-05,21:58:43.000,278,11044553,-795,0,1665007122,13093.312139449998,108.14979632999894,54575.95890528001 2022-10-05,21:58:44.000,278,11044500,-795,0,1665007123,13093.379502549993,108.31192631999875,54576.084673440004 2022-10-05,21:58:45.000,278,11044530,-795,0,1665007124,13093.392975169998,108.44585979000112,54576.105634800006 2022-10-05,21:58:46.000,278,11044539,-795,0,1665007125,13093.406447789988,108.62913716999901,54576.12659616001 2022-10-05,21:58:47.000,278,11044596,-795,0,1665007126,13093.372766239998,108.77011977000075,54576.11262192 2022-10-05,21:58:48.000,278,11044617,-795,0,1665007127,13093.325612070003,108.93929888999992,54576.154544640005 2022-10-05,21:58:49.000,278,11044586,-795,0,1665007128,13093.345821000003,109.10847800999909,54576.30127416 2022-10-05,21:58:50.000,278,11044590,-795,0,1665007129,13093.392975169998,109.2847062600049,54576.350184 2022-10-05,21:58:51.000,278,11044583,-795,0,1665007130,13093.392975169998,109.31995191000169,54576.37813248 2022-10-05,21:58:52.000,278,11044530,-795,0,1665007131,13093.305403140002,109.39044321000256,54576.36415824001 2022-10-05,21:58:53.000,278,11044547,-795,0,1665007132,13093.251512659997,109.36929582000448,54576.48293928001 2022-10-05,21:58:54.000,278,11044491,-795,0,1665007133,13093.123522770002,109.25650974000018,54576.48293928001 2022-10-05,21:58:55.000,278,11044594,-795,0,1665007134,13093.002269190001,109.10142887999973,54576.559797600006 2022-10-05,21:58:56.000,278,11044591,-795,0,1665007135,13092.867542989996,108.91815150000184,54576.559797600006 2022-10-05,21:58:57.000,278,11044552,-795,0,1665007136,13092.7395531,108.70667759999924,54576.524862 2022-10-05,21:58:58.000,278,11044579,-795,0,1665007137,13092.69239892999,108.51635109000199,54576.538836240004 2022-10-05,21:58:59.000,278,11044511,-795,0,1665007138,13092.67218999999,108.29782806000003,54576.71351424 2022-10-05,21:59:00.000,278,11044479,-795,0,1665007139,13092.61829952,108.1215998100015,54576.755436960004 2022-10-05,21:59:01.000,278,11044569,-795,0,1665007140,13092.362319739994,107.98766633999912,54576.76941120001 2022-10-05,21:59:02.000,278,11044556,-795,0,1665007141,13092.187175679988,107.83963460999803,54576.706527120004 2022-10-05,21:59:03.000,278,11044554,-795,0,1665007142,13091.985086380002,107.64225897000142,54576.72050136001 2022-10-05,21:59:04.000,278,11044544,-795,0,1665007143,13091.850360179997,107.50127636999969,54576.58075896001 2022-10-05,21:59:05.000,278,11044536,-795,0,1665007144,13091.917723279992,107.38849029000266,54576.83229528 2022-10-05,21:59:06.000,278,11044564,-795,0,1665007145,13091.884041730002,107.3532446399986,54576.944089200006 2022-10-05,21:59:07.000,278,11044542,-795,0,1665007146,13091.803206010001,107.25455682000029,54576.9091536 2022-10-05,21:59:08.000,278,11044514,-795,0,1665007147,13091.68195243,107.24750769000093,54576.76242408 2022-10-05,21:59:09.000,278,11044523,-795,0,1665007148,13091.527017299995,107.19816377999814,54576.88120512 2022-10-05,21:59:10.000,278,11044564,-795,0,1665007149,13091.324927999995,107.15586900000199,54576.874218000004 2022-10-05,21:59:11.000,278,11044574,-795,0,1665007150,13091.143047629994,107.04308291999769,54576.88819224001 2022-10-05,21:59:12.000,278,11044579,-795,0,1665007151,13091.035266669998,106.9725916200041,54576.88120512 2022-10-05,21:59:13.000,278,11044565,-795,0,1665007152,13091.062211909993,106.99373901000217,54576.96505056001 2022-10-05,21:59:14.000,278,11044574,-795,0,1665007153,13091.042002979993,107.00078814000153,54576.992999040005 2022-10-05,21:59:15.000,278,11044562,-795,0,1665007154,13091.008321429988,106.9725916200041,54577.090818720004 2022-10-05,21:59:16.000,278,11044507,-795,0,1665007155,13090.981376189993,106.9232477100013,54577.06985736 2022-10-05,21:59:17.000,278,11044579,-795,0,1665007156,13090.826441060002,106.86685466999916,54577.062870240006 2022-10-05,21:59:18.000,278,11044538,-795,0,1665007157,13090.806232130002,106.69767554999999,54577.15370280001 2022-10-05,21:59:19.000,278,11044603,-795,0,1665007158,13090.826441060002,106.55669294999825,54577.16767704 2022-10-05,21:59:20.000,278,11044575,-795,0,1665007159,13090.833177369997,106.45800512999995,54577.24453536 2022-10-05,21:59:21.000,278,11044584,-795,0,1665007160,13090.866858920002,106.3311207900042,54577.31440656 2022-10-05,21:59:22.000,278,11044573,-795,0,1665007161,13090.725396410002,106.21128558000055,54577.33536792 2022-10-05,21:59:23.000,278,11044597,-795,0,1665007162,13090.550252349996,106.1548925399984,54577.35632928 2022-10-05,21:59:24.000,278,11044505,-795,0,1665007163,13090.42226246,106.02800820000266,54577.377290640005 2022-10-05,21:59:25.000,278,11044584,-795,0,1665007164,13090.267327329995,105.95046777000243,54577.4331876 2022-10-05,21:59:26.000,278,11044510,-795,0,1665007165,13090.11912851,105.84473082000477,54577.55196864 2022-10-05,21:59:27.000,278,11044587,-795,0,1665007166,13090.085446959994,105.79538691000198,54577.45414896 2022-10-05,21:59:28.000,278,11044546,-795,0,1665007167,13090.085446959994,105.73899386999983,54577.447161840006 2022-10-05,21:59:29.000,278,11044541,-795,0,1665007168,13090.03829279,105.74604299999919,54577.60786560001 2022-10-05,21:59:30.000,278,11044554,-795,0,1665007169,13089.943984449994,105.78128865000326,54577.70568528001 2022-10-05,21:59:31.000,278,11044570,-795,0,1665007170,13089.748631459988,105.80243604000134,54577.72664664001 2022-10-05,21:59:32.000,278,11044520,-795,0,1665007171,13089.533069539997,105.89407473000028,54577.79651784 2022-10-05,21:59:33.000,278,11044572,-795,0,1665007172,13089.445497510002,105.92227124999772,54577.70568528001 2022-10-05,21:59:34.000,278,11044541,-795,0,1665007173,13089.432024889997,106.02800820000266,54577.80350496001 2022-10-05,21:59:35.000,278,11044575,-795,0,1665007174,13089.452233819997,106.1548925399984,54577.87337616001 2022-10-05,21:59:36.000,278,11044585,-795,0,1665007175,13089.384870720001,106.29587514000013,54577.901324640006 2022-10-05,21:59:37.000,278,11044577,-795,0,1665007176,13089.22319928,106.47210338999867,54577.86638904 2022-10-05,21:59:38.000,278,11044582,-795,0,1665007177,13089.149099869996,106.6130859900004,54577.93626024 2022-10-05,21:59:39.000,278,11044587,-795,0,1665007178,13088.98069212,106.69767554999999,54577.950234480006 2022-10-05,21:59:40.000,278,11044506,-795,0,1665007179,13088.93353794999,106.78226510999957,54578.04106704001 2022-10-05,21:59:41.000,278,11044614,-795,0,1665007180,13088.785339129994,106.9232477100013,54577.99215720001 2022-10-05,21:59:42.000,278,11044569,-795,0,1665007181,13088.630403999989,106.98668988000281,54577.96420872 2022-10-05,21:59:43.000,278,11044579,-795,0,1665007182,13088.468732560003,107.02193552999961,54577.999144320005 2022-10-05,21:59:44.000,278,11044603,-795,0,1665007183,13088.360951599992,106.99373901000217,54578.117925360006 2022-10-05,21:59:45.000,278,11044570,-795,0,1665007184,13088.286852190002,106.96554249000474,54578.03407992 2022-10-05,21:59:46.000,278,11044574,-795,0,1665007185,13088.253170639997,106.90210032000323,54578.1318996 2022-10-05,21:59:47.000,278,11044565,-795,0,1665007186,13088.192543849997,106.87390379999852,54578.117925360006 2022-10-05,21:59:48.000,278,11044545,-715,0,1665007187,13088.152125989996,106.8598055399998,54578.22273216 2022-10-05,21:59:49.000,278,11044557,-795,0,1665007188,13087.990454549996,106.86685466999916,54578.19478368 2022-10-05,21:59:50.000,278,11044626,-795,0,1665007189,13087.91635513999,106.83160902000236,54578.22971928001 2022-10-05,21:59:51.000,278,11044555,-795,0,1665007190,13087.84225573,106.74701946000278,54578.271642 2022-10-05,21:59:52.000,278,11044561,-795,0,1665007191,13087.788365249995,106.66242990000319,54578.215745040005 2022-10-05,21:59:53.000,278,11044580,-795,0,1665007192,13087.768156319995,106.67652816000191,54578.25766776001 2022-10-05,21:59:54.000,278,11044565,-795,0,1665007193,13087.808574179995,106.69062642000063,54578.39042304 2022-10-05,21:59:55.000,278,11044597,-795,0,1665007194,13087.77489262999,106.70472467999934,54578.40439728001 2022-10-05,21:59:56.000,278,11044535,-675,0,1665007195,13087.70079322,106.7611177200015,54578.41837152 2022-10-05,21:59:57.000,278,11044586,-795,0,1665007196,13087.667111669994,106.76816685000085,54578.4113844 2022-10-05,21:59:58.000,278,11044519,-795,0,1665007197,13087.6199575,106.71882293999806,54578.48824272 2022-10-05,21:59:59.000,278,11044538,-795,0,1665007198,13087.646902739994,106.66947903000255,54578.551126800005 2022-10-05,22:00:00.000,278,11044568,-795,0,1665007199,13087.586275949994,106.58488947000296,54578.60702376 2022-10-05,22:00:01.000,278,11044530,-795,0,1665007200,13087.599748569999,106.58488947000296,54578.68388208 2022-10-05,22:00:02.000,278,11044563,-795,0,1665007201,13087.444813439994,106.53554556000017,54578.669907840005 2022-10-05,22:00:03.000,278,11044565,-795,0,1665007202,13087.283141999993,106.5143981700021,54578.68388208 2022-10-05,22:00:04.000,278,11044513,-795,0,1665007203,13087.114734249997,106.59193860000232,54578.76074040001 2022-10-05,22:00:05.000,278,11044540,-795,0,1665007204,13087.060843769992,106.66242990000319,54578.82362448 2022-10-05,22:00:06.000,278,11044543,-795,0,1665007205,13087.114734249997,106.69062642000063,54578.80965024001 2022-10-05,22:00:07.000,278,11044580,-795,0,1665007206,13087.094525319997,106.62718424999912,54578.935418400004 2022-10-05,22:00:08.000,278,11044554,-795,0,1665007207,13087.094525319997,106.54259468999953,54579.02625096001 2022-10-05,22:00:09.000,278,11044530,-795,0,1665007208,13087.081052699992,106.50029991000338,54579.221890320005 2022-10-05,22:00:10.000,278,11044529,-795,0,1665007209,13087.006953290002,106.43685774000187,54579.25682592 2022-10-05,22:00:11.000,278,11044551,-795,0,1665007210,13086.946326500001,106.35226818000228,54579.36861984 2022-10-05,22:00:12.000,278,11044518,-795,0,1665007211,13086.872227089996,106.34521905000292,54579.28477440001 2022-10-05,22:00:13.000,278,11044542,-795,0,1665007212,13086.912644949996,106.38046469999972,54579.44547816 2022-10-05,22:00:14.000,278,11044597,-795,0,1665007213,13086.84528185,106.45800512999995,54579.48041376001 2022-10-05,22:00:15.000,278,11044552,-795,0,1665007214,13086.811600299996,106.52144730000146,54579.494388 2022-10-05,22:00:16.000,278,11044524,-795,0,1665007215,13086.750973509996,106.66947903000255,54579.48041376001 2022-10-05,22:00:17.000,278,11044583,-795,0,1665007216,13086.69708302999,106.7258720700047,54579.557272080005 2022-10-05,22:00:18.000,278,11044571,-795,0,1665007217,13086.670137789995,106.81046163000428,54579.71797584001 2022-10-05,22:00:19.000,278,11044578,-795,0,1665007218,13086.548884209995,106.88800206000451,54579.73893720001 2022-10-05,22:00:20.000,278,11044561,-795,0,1665007219,13086.468048489995,106.94439509999938,54579.76688568001 2022-10-05,22:00:21.000,278,11044601,-795,0,1665007220,13086.39394907999,107.02898465999897,54579.68304024 2022-10-05,22:00:22.000,278,11044578,-795,0,1665007221,13086.319849669999,107.12062334999791,54579.75291144 2022-10-05,22:00:23.000,278,11044557,-795,0,1665007222,13086.326585979994,107.16291813000134,54579.75291144 2022-10-05,22:00:24.000,278,11044580,-795,0,1665007223,13086.33332228999,107.27570420999837,54579.8786796 2022-10-05,22:00:25.000,278,11044567,-795,0,1665007224,13086.427630629994,107.26865507999901,54579.92758944 2022-10-05,22:00:26.000,278,11044593,-795,0,1665007225,13086.48152111,107.27570420999837,54579.89964096 2022-10-05,22:00:27.000,278,11044589,-795,0,1665007226,13086.46131218,107.24045856000157,54579.8088084 2022-10-05,22:00:28.000,278,11044592,-795,0,1665007227,13086.488257419995,107.13472161000391,54579.75989856 2022-10-05,22:00:29.000,278,11044529,-795,0,1665007228,13086.64319255,107.06423031000304,54579.89964096 2022-10-05,22:00:30.000,278,11044564,-795,0,1665007229,13086.7442372,106.91619858000195,54579.97649928 2022-10-05,22:00:31.000,278,11044578,-795,0,1665007230,13086.818336609991,106.81046163000428,54579.941563680004 2022-10-05,22:00:32.000,278,11044593,-795,0,1665007231,13086.791391369996,106.77521598000021,54579.88566672001 2022-10-05,22:00:33.000,278,11044551,-795,0,1665007232,13086.76444613,106.77521598000021,54579.86470536001 2022-10-05,22:00:34.000,278,11044572,-795,0,1665007233,13086.68361041,106.78931423999893,54579.962525040006 2022-10-05,22:00:35.000,278,11044575,-795,0,1665007234,13086.5421479,106.8598055399998,54579.95553792001 2022-10-05,22:00:36.000,278,11044546,-795,0,1665007235,13086.49499372999,106.89505119000387,54579.97649928 2022-10-05,22:00:37.000,278,11044561,-795,0,1665007236,13086.37374014999,106.96554249000474,54579.843744000005 2022-10-05,22:00:38.000,278,11044540,-795,0,1665007237,13086.292904429989,107.02898465999897,54579.88566672001 2022-10-05,22:00:39.000,278,11044565,-795,0,1665007238,13086.259222879999,107.14177074000327,54579.892653840005 2022-10-05,22:00:40.000,278,11044605,-795,0,1665007239,13086.151441919988,107.29685160000372,54579.92060232 2022-10-05,22:00:41.000,278,11044568,-795,0,1665007240,13086.050397270003,107.37439203000395,54579.8786796 2022-10-05,22:00:42.000,278,11044587,-795,0,1665007241,13085.983034169993,107.43078506999882,54579.86470536001 2022-10-05,22:00:43.000,278,11044592,-795,0,1665007242,13085.929143690002,107.49422724000033,54579.88566672001 2022-10-05,22:00:44.000,278,11044506,-795,0,1665007243,13085.962825239993,107.59996418999799,54579.95553792001 2022-10-05,22:00:45.000,278,11044557,-795,0,1665007244,13085.969561550002,107.68455375000485,54579.93457656001 2022-10-05,22:00:46.000,278,11044553,-795,0,1665007245,13086.030188340002,107.7620941799978,54580.00444776001 2022-10-05,22:00:47.000,278,11044557,-795,0,1665007246,13085.969561550002,107.8748802600021,54579.90662808001 2022-10-05,22:00:48.000,278,11044558,-795,0,1665007247,13085.908934760002,107.91717503999826,54579.9485508 2022-10-05,22:00:49.000,278,11044544,-795,0,1665007248,13086.023452029993,107.95946982000169,54580.06733184 2022-10-05,22:00:50.000,278,11044567,-795,0,1665007249,13086.097551439998,107.98061720999976,54580.09528032 2022-10-05,22:00:51.000,278,11044563,-795,0,1665007250,13086.178387159998,107.9735680800004,54580.12322880001 2022-10-05,22:00:52.000,278,11044555,-795,0,1665007251,13086.185123469993,107.93832243000361,54580.05335760001 2022-10-05,22:00:53.000,278,11044491,-795,0,1665007252,13086.265959189994,107.92422417000489,54580.05335760001 2022-10-05,22:00:54.000,278,11044532,-795,0,1665007253,13086.259222879999,107.93832243000361,54580.0882932 2022-10-05,22:00:55.000,278,11044513,-795,0,1665007254,13086.299640739999,107.90307677999954,54580.00444776001 2022-10-05,22:00:56.000,278,11044571,-795,0,1665007255,13086.35353121999,107.83258547999867,54579.96951216 2022-10-05,22:00:57.000,278,11044536,-795,0,1665007256,13086.45457586999,107.78324157000316,54579.96951216 2022-10-05,22:00:58.000,278,11044527,-795,0,1665007257,13086.609510999995,107.71979940000165,54580.0882932 2022-10-05,22:00:59.000,278,11044547,-795,0,1665007258,13086.771182439996,107.70570114000293,54579.941563680004 2022-10-05,22:01:00.000,278,11044518,-795,0,1665007259,13086.953062809996,107.70570114000293,54579.85771824 2022-10-05,22:01:01.000,278,11044584,-795,0,1665007260,13087.155152109997,107.82553634999931,54579.73893720001 2022-10-05,22:01:02.000,278,11044573,-795,0,1665007261,13087.202306279993,107.95946982000169,54579.75291144 2022-10-05,22:01:03.000,278,11044547,-795,0,1665007262,13087.242724139993,108.07225589999871,54579.73195008 2022-10-05,22:01:04.000,278,11044564,-795,0,1665007263,13087.209042590002,108.04405938000127,54579.941563680004 2022-10-05,22:01:05.000,278,11044585,-795,0,1665007264,13087.148415800002,107.98766633999912,54579.96951216 2022-10-05,22:01:06.000,278,11044569,-795,0,1665007265,13087.134943179997,107.88897852000082,54579.99746064 2022-10-05,22:01:07.000,278,11044619,-795,0,1665007266,13087.209042590002,107.85373287000402,54580.06733184 2022-10-05,22:01:08.000,278,11044637,-795,0,1665007267,13087.397659269998,107.8748802600021,54580.20008712001 2022-10-05,22:01:09.000,278,11044603,-795,0,1665007268,13087.485231299994,107.99471546999848,54580.1931 2022-10-05,22:01:10.000,278,11044589,-795,0,1665007269,13087.606484879994,108.1215998100015,54580.25598408 2022-10-05,22:01:11.000,278,11044591,-795,0,1665007270,13087.68058429,108.19914024000173,54580.346816640005 2022-10-05,22:01:12.000,278,11044572,-795,0,1665007271,13087.74121108,108.26963154000259,54580.23502272 2022-10-05,22:01:13.000,278,11044581,-795,0,1665007272,13087.87593727999,108.35422110000218,54580.38175224 2022-10-05,22:01:14.000,278,11044540,-795,0,1665007273,13087.98371824,108.38946674999897,54580.60534008001 2022-10-05,22:01:15.000,278,11044599,-795,0,1665007274,13088.071290269996,108.43881066000176,54580.57040448 2022-10-05,22:01:16.000,278,11044627,-795,0,1665007275,13088.165598610001,108.4670071799992,54580.58437872001 2022-10-05,22:01:17.000,278,11044543,-795,0,1665007276,13088.239698019992,108.50225283000327,54580.43066208 2022-10-05,22:01:18.000,278,11044542,-795,0,1665007277,13088.334006359997,108.5797932600035,54580.54944312 2022-10-05,22:01:19.000,278,11044542,-795,0,1665007278,13088.374424219997,108.62913716999901,54580.563417360005 2022-10-05,22:01:20.000,278,11044552,-795,0,1665007279,13088.408105770002,108.6150389100003,54580.64027568 2022-10-05,22:01:21.000,278,11044585,-795,0,1665007280,13088.468732560003,108.60798978000093,54580.73809536 2022-10-05,22:01:22.000,278,11044574,-795,0,1665007281,13088.603458759993,108.53749848000007,54580.75206960001 2022-10-05,22:01:23.000,278,11044544,-795,0,1665007282,13088.704503409994,108.53749848000007,54580.73809536 2022-10-05,22:01:24.000,278,11044572,-795,0,1665007283,13088.83922961,108.45995804999984,54580.87085064001 2022-10-05,22:01:25.000,278,11044558,-795,0,1665007284,13088.85270222999,108.41061414000433,54580.83591504 2022-10-05,22:01:26.000,278,11044574,-795,0,1665007285,13088.8998564,108.39651587999833,54580.91277336001 2022-10-05,22:01:27.000,278,11044535,-795,0,1665007286,13088.91332901999,108.41766327000369,54580.83591504 2022-10-05,22:01:28.000,278,11044563,-795,0,1665007287,13088.8998564,108.38946674999897,54580.94072184001 2022-10-05,22:01:29.000,278,11044529,-795,0,1665007288,13088.81228436999,108.36127023000154,54580.98264456 2022-10-05,22:01:30.000,278,11044560,-795,0,1665007289,13088.93353794999,108.31192631999875,54581.12937408001 2022-10-05,22:01:31.000,278,11044559,-795,0,1665007290,13088.95374687999,108.32602458000474,54581.115399840004 2022-10-05,22:01:32.000,278,11044568,-795,0,1665007291,13088.92006533,108.3683193600009,54581.10841272001 2022-10-05,22:01:33.000,278,11044597,-795,0,1665007292,13088.89312008999,108.39651587999833,54581.15732256001 2022-10-05,22:01:34.000,278,11044570,-795,0,1665007293,13088.85270222999,108.4317615300024,54581.16430968 2022-10-05,22:01:35.000,278,11044554,-795,0,1665007294,13088.85270222999,108.55159673999879,54581.1712968 2022-10-05,22:01:36.000,278,11044557,-795,0,1665007295,13088.85270222999,108.68553021000116,54581.10841272001 2022-10-05,22:01:37.000,278,11044543,-795,0,1665007296,13088.738184959999,108.84061107000161,54581.15732256001 2022-10-05,22:01:38.000,278,11044571,-795,0,1665007297,13088.603458759993,108.91815150000184,54581.29706496001 2022-10-05,22:01:39.000,278,11044543,-795,0,1665007298,13088.522623039993,108.97454454000399,54581.3110392 2022-10-05,22:01:40.000,278,11044567,-795,0,1665007299,13088.475468869998,109.01683932000014,54581.3110392 2022-10-05,22:01:41.000,278,11044581,-795,0,1665007300,13088.421578389993,109.16487105000124,54581.33200056 2022-10-05,22:01:42.000,278,11044582,-795,0,1665007301,13088.347478980002,109.20011669999803,54581.27610360001 2022-10-05,22:01:43.000,278,11044567,-795,0,1665007302,13088.179071229992,109.22831322000275,54581.283090720004 2022-10-05,22:01:44.000,278,11044556,-795,0,1665007303,13088.125180750001,109.19306756999868,54581.3809104 2022-10-05,22:01:45.000,278,11044544,-795,0,1665007304,13088.111708129996,109.26355886999954,54581.39488464001 2022-10-05,22:01:46.000,278,11044531,-795,0,1665007305,13088.131917059996,109.26355886999954,54581.39488464001 2022-10-05,22:01:47.000,278,11044568,-795,0,1665007306,13088.037608719991,109.24946061000082,54581.42982024 2022-10-05,22:01:48.000,278,11044540,-795,0,1665007307,13087.97698192999,109.24946061000082,54581.471742960006 2022-10-05,22:01:49.000,278,11044597,-795,0,1665007308,13087.90288252,109.2847062600049,54581.51366568001 2022-10-05,22:01:50.000,278,11044583,-795,0,1665007309,13087.86246466,109.33405017000041,54581.56257552001 2022-10-05,22:01:51.000,278,11044573,-795,0,1665007310,13087.78162894,109.39749234000192,54581.50667856 2022-10-05,22:01:52.000,278,11044595,-795,0,1665007311,13087.63343011999,109.41863973,54581.51366568001 2022-10-05,22:01:53.000,278,11044582,-795,0,1665007312,13087.61322118999,109.5173275499983,54581.5555884 2022-10-05,22:01:54.000,278,11044605,-795,0,1665007313,13087.64016643,109.60191710999788,54581.67436944 2022-10-05,22:01:55.000,278,11044566,-795,0,1665007314,13087.57280332999,109.68650667000475,54581.72327928 2022-10-05,22:01:56.000,278,11044559,-795,0,1665007315,13087.444813439994,109.77109623000433,54581.59052400001 2022-10-05,22:01:57.000,278,11044566,-795,0,1665007316,13087.323559859993,109.8274892699992,54581.61148536001 2022-10-05,22:01:58.000,278,11044572,-795,0,1665007317,13087.242724139993,109.85568579000392,54581.60449824 2022-10-05,22:01:59.000,278,11044570,-795,0,1665007318,13087.202306279993,109.94732448000286,54581.70231792 2022-10-05,22:02:00.000,278,11044529,-795,0,1665007319,13087.229251520002,109.96847187000094,54581.6953308 2022-10-05,22:02:01.000,278,11044548,-795,0,1665007320,13087.182097349993,109.99666838999838,54581.72327928 2022-10-05,22:02:02.000,278,11044547,-795,0,1665007321,13087.175361039997,110.04601230000117,54581.6953308 2022-10-05,22:02:03.000,278,11044558,-795,0,1665007322,13087.215778899998,110.15174924999883,54581.688343680005 2022-10-05,22:02:04.000,278,11044554,-795,0,1665007323,13087.249460450003,110.2222405499997,54581.75821488001 2022-10-05,22:02:05.000,278,11044571,-795,0,1665007324,13087.155152109997,110.29978097999992,54581.74424064 2022-10-05,22:02:06.000,278,11044589,-795,0,1665007325,13087.161888419992,110.31387923999864,54581.72327928 2022-10-05,22:02:07.000,278,11044534,-795,0,1665007326,13087.188833660002,110.39141966999887,54581.67436944 2022-10-05,22:02:08.000,278,11044546,-795,0,1665007327,13087.202306279993,110.41256706000422,54581.72327928 2022-10-05,22:02:09.000,278,11044591,-795,0,1665007328,13087.188833660002,110.44076358000166,54581.77218912 2022-10-05,22:02:10.000,278,11044587,-795,0,1665007329,13087.235987829998,110.42666532000294,54581.89097016 2022-10-05,22:02:11.000,278,11044614,-795,0,1665007330,13087.215778899998,110.4337144500023,54581.89097016 2022-10-05,22:02:12.000,278,11044586,-795,0,1665007331,13087.175361039997,110.47600922999845,54581.81411184 2022-10-05,22:02:13.000,278,11044578,-795,0,1665007332,13087.141679489992,110.4971566200038,54581.93988 2022-10-05,22:02:14.000,278,11044612,-795,0,1665007333,13087.107997940002,110.51125488000253,54581.92590576001 2022-10-05,22:02:15.000,278,11044561,-795,0,1665007334,13087.074316389997,110.52535314000124,54581.953854240004 2022-10-05,22:02:16.000,278,11044542,-795,0,1665007335,13086.986744360001,110.52535314000124,54581.856034560005 2022-10-05,22:02:17.000,278,11044582,-795,0,1665007336,13086.959799119992,110.53945139999996,54581.89097016 2022-10-05,22:02:18.000,278,11044591,-795,0,1665007337,13086.973271739997,110.51830401000188,54581.91891864001 2022-10-05,22:02:19.000,278,11044582,-795,0,1665007338,13086.966535430001,110.52535314000124,54581.94686712001 2022-10-05,22:02:20.000,278,11044559,-795,0,1665007339,13086.899172329991,110.5324022700006,54581.96782848001 2022-10-05,22:02:21.000,278,11044585,-795,0,1665007340,13086.798127679991,110.51830401000188,54581.904944400005 2022-10-05,22:02:22.000,278,11044573,-795,0,1665007341,13086.68361041,110.50420575000317,54581.86302168 2022-10-05,22:02:23.000,278,11044545,-795,0,1665007342,13086.609510999995,110.52535314000124,54581.856034560005 2022-10-05,22:02:24.000,278,11044556,-795,0,1665007343,13086.508466349995,110.5324022700006,54581.92590576001 2022-10-05,22:02:25.000,278,11044579,-795,0,1665007344,13086.40068539,110.50420575000317,54581.953854240004 2022-10-05,22:02:26.000,278,11044549,-795,0,1665007345,13086.326585979994,110.53945139999996,54581.93988 2022-10-05,22:02:27.000,278,11044587,-795,0,1665007346,13086.319849669999,110.51125488000253,54581.91193152 2022-10-05,22:02:28.000,278,11044554,-795,0,1665007347,13086.239013949998,110.47600922999845,54581.93988 2022-10-05,22:02:29.000,278,11044552,-795,0,1665007348,13086.097551439998,110.39846879999823,54581.89097016 2022-10-05,22:02:30.000,278,11044573,-795,0,1665007349,13085.962825239993,110.34207576000335,54581.765202 2022-10-05,22:02:31.000,278,11044555,-795,0,1665007350,13086.063869889993,110.25748620000377,54581.84206032 2022-10-05,22:02:32.000,278,11044592,-795,0,1665007351,13086.057133579998,110.22928967999906,54581.80013760001 2022-10-05,22:02:33.000,278,11044547,-795,0,1665007352,13086.023452029993,110.20814229000098,54581.80013760001 2022-10-05,22:02:34.000,278,11044576,-795,0,1665007353,13086.050397270003,110.13060186000075,54581.88398304 2022-10-05,22:02:35.000,278,11044599,-795,0,1665007354,13085.962825239993,110.09535621000396,54581.807124720006 2022-10-05,22:02:36.000,278,11044533,-795,0,1665007355,13085.969561550002,110.11650360000203,54581.77218912 2022-10-05,22:02:37.000,278,11044569,-795,0,1665007356,13085.855044279997,110.15174924999883,54581.59052400001 2022-10-05,22:02:38.000,278,11044593,-795,0,1665007357,13085.888725830002,110.1869949000029,54581.59751112 2022-10-05,22:02:39.000,278,11044559,-795,0,1665007358,13085.895462139997,110.24338793999777,54581.64642096 2022-10-05,22:02:40.000,278,11044562,-795,0,1665007359,13085.834835349997,110.31387923999864,54581.64642096 2022-10-05,22:02:41.000,278,11044557,-795,0,1665007360,13085.841571659992,110.39141966999887,54581.66738232 2022-10-05,22:02:42.000,278,11044558,-795,0,1665007361,13085.801153799992,110.45486184000038,54581.60449824 2022-10-05,22:02:43.000,278,11044612,-795,0,1665007362,13085.673163909996,110.56059878999804,54581.5555884 2022-10-05,22:02:44.000,278,11044576,-795,0,1665007363,13085.673163909996,110.63813921999827,54581.60449824 2022-10-05,22:02:45.000,278,11044564,-795,0,1665007364,13085.659691289991,110.68748313000106,54581.5555884 2022-10-05,22:02:46.000,278,11044557,-795,0,1665007365,13085.666427600001,110.72272877999785,54581.471742960006 2022-10-05,22:02:47.000,278,11044543,-795,0,1665007366,13085.646218670001,110.76502356000128,54581.41584600001 2022-10-05,22:02:48.000,278,11044550,-795,0,1665007367,13085.62600974,110.79322007999872,54581.38789752 2022-10-05,22:02:49.000,278,11044544,-795,0,1665007368,13085.679900219991,110.80026920999808,54581.47873008 2022-10-05,22:02:50.000,278,11044549,-795,0,1665007369,13085.727054390001,110.77912182,54581.49969144 2022-10-05,22:02:51.000,278,11044562,-795,0,1665007370,13085.706845460001,110.79322007999872,54581.471742960006 2022-10-05,22:02:52.000,278,11044583,-795,0,1665007371,13085.720318079992,110.77207269000064,54581.304052080006 2022-10-05,22:02:53.000,278,11044531,-795,0,1665007372,13085.706845460001,110.73682704000385,54581.33898768 2022-10-05,22:02:54.000,278,11044537,-795,0,1665007373,13085.740527009992,110.7438761700032,54581.304052080006 2022-10-05,22:02:55.000,278,11044558,-795,0,1665007374,13085.807890110002,110.73682704000385,54581.283090720004 2022-10-05,22:02:56.000,278,11044563,-795,0,1665007375,13085.814626419997,110.77912182,54581.19225816 2022-10-05,22:02:57.000,278,11044574,-795,0,1665007376,13085.902198449992,110.80731834000471,54581.08745136001 2022-10-05,22:02:58.000,278,11044560,-795,0,1665007377,13085.989770480002,110.87076050999895,54581.15033544 2022-10-05,22:02:59.000,278,11044569,-795,0,1665007378,13085.996506789998,110.89895703000366,54581.15033544 2022-10-05,22:03:00.000,278,11044487,-795,0,1665007379,13086.003243099993,110.96944833000452,54581.08745136001 2022-10-05,22:03:01.000,278,11044613,-715,0,1665007380,13086.016715719998,111.01879224000004,54580.9966188 2022-10-05,22:03:02.000,278,11044577,-795,0,1665007381,13086.003243099993,111.06813615000283,54580.90578624 2022-10-05,22:03:03.000,278,11044568,-795,0,1665007382,13086.090815129988,111.10338179999962,54580.8568764 2022-10-05,22:03:04.000,278,11044575,-795,0,1665007383,13086.131232989988,111.11748005999834,54580.94072184001 2022-10-05,22:03:05.000,278,11044571,-795,0,1665007384,13086.279431809999,111.15977484000177,54580.95469608 2022-10-05,22:03:06.000,278,11044563,-795,0,1665007385,13086.326585979994,111.20206961999793,54580.89181200001 2022-10-05,22:03:07.000,278,11044549,-795,0,1665007386,13086.346794909994,111.21616788000392,54580.91976048001 2022-10-05,22:03:08.000,278,11044530,-795,0,1665007387,13086.367003839994,111.29370831000415,54580.8568764 2022-10-05,22:03:09.000,278,11044572,-795,0,1665007388,13086.299640739999,111.29370831000415,54580.7870052 2022-10-05,22:03:10.000,278,11044563,-795,0,1665007389,13086.367003839994,111.32190483000159,54580.73809536 2022-10-05,22:03:11.000,278,11044561,-795,0,1665007390,13086.447839559994,111.32190483000159,54580.75905672 2022-10-05,22:03:12.000,278,11044601,-795,0,1665007391,13086.468048489995,111.35010134999902,54580.66123704 2022-10-05,22:03:13.000,278,11044596,-795,0,1665007392,13086.528675279995,111.27961004999815,54580.69617264 2022-10-05,22:03:14.000,278,11044570,-795,0,1665007393,13086.569093139995,111.20911875000456,54580.73809536 2022-10-05,22:03:15.000,278,11044599,-795,0,1665007394,13086.51520265999,111.19502048999857,54580.70315976001 2022-10-05,22:03:16.000,278,11044518,-795,0,1665007395,13086.488257419995,111.1386274500037,54580.682198400005 2022-10-05,22:03:17.000,278,11044472,-795,0,1665007396,13086.43436693999,111.11043092999898,54580.49354616 2022-10-05,22:03:18.000,278,11044495,-795,0,1665007397,13086.44110325,111.07518528000219,54580.514507520005 2022-10-05,22:03:19.000,278,11044542,-795,0,1665007398,13086.46131218,111.07518528000219,54580.54944312 2022-10-05,22:03:20.000,278,11044585,-795,0,1665007399,13086.39394907999,110.97649746000388,54580.563417360005 2022-10-05,22:03:21.000,278,11044566,-795,0,1665007400,13086.326585979994,110.8778096399983,54580.57739160001 2022-10-05,22:03:22.000,278,11044548,-795,0,1665007401,13086.239013949998,110.73682704000385,54580.60534008001 2022-10-05,22:03:23.000,278,11044520,-795,0,1665007402,13086.164914539993,110.6310900899989,54580.542456 2022-10-05,22:03:24.000,278,11044470,-795,0,1665007403,13086.070606199988,110.5324022700006,54580.52149464 2022-10-05,22:03:25.000,278,11044542,-795,0,1665007404,13086.016715719998,110.42666532000294,54580.444636320004 2022-10-05,22:03:26.000,278,11044551,-795,0,1665007405,13085.976297859997,110.335026630004,54580.50752040001 2022-10-05,22:03:27.000,278,11044574,-795,0,1665007406,13085.935879999997,110.20814229000098,54580.45162344 2022-10-05,22:03:28.000,278,11044565,-795,0,1665007407,13085.794417489997,110.03896317000181,54580.38873936001 2022-10-05,22:03:29.000,278,11044562,-795,0,1665007408,13085.753999629997,109.91912795999815,54580.4027136 2022-10-05,22:03:30.000,278,11044587,-795,0,1665007409,13085.780944869992,109.78519449000305,54580.52848176 2022-10-05,22:03:31.000,278,11044613,-795,0,1665007410,13085.720318079992,109.70060493000346,54580.346816640005 2022-10-05,22:03:32.000,278,11044533,-795,0,1665007411,13085.834835349997,109.63716276000196,54580.395726480005 2022-10-05,22:03:33.000,278,11044565,-795,0,1665007412,13085.801153799992,109.58076971999981,54580.3328424 2022-10-05,22:03:34.000,278,11044554,-795,0,1665007413,13085.821362729992,109.52437667999766,54580.4027136 2022-10-05,22:03:35.000,278,11044585,-795,0,1665007414,13085.902198449992,109.56667146000109,54580.42367496 2022-10-05,22:03:36.000,278,11044587,-795,0,1665007415,13085.929143690002,109.6301136300026,54580.465597680006 2022-10-05,22:03:37.000,278,11044559,-795,0,1665007416,13086.030188340002,109.60896624000452,54580.444636320004 2022-10-05,22:03:38.000,278,11044566,-795,0,1665007417,13086.090815129988,109.58076971999981,54580.52149464 2022-10-05,22:03:39.000,278,11044591,-795,0,1665007418,13086.232277639989,109.60191710999788,54580.59136584 2022-10-05,22:03:40.000,278,11044551,-795,0,1665007419,13086.326585979994,109.64421189000132,54580.62630144001 2022-10-05,22:03:41.000,278,11044547,-795,0,1665007420,13086.407421699994,109.71470319000218,54580.60534008001 2022-10-05,22:03:42.000,278,11044579,-795,0,1665007421,13086.43436693999,109.82044013999985,54580.612327200004 2022-10-05,22:03:43.000,278,11044554,-795,0,1665007422,13086.42089432,109.89798057000007,54580.64027568 2022-10-05,22:03:44.000,278,11044567,-795,0,1665007423,13086.468048489995,109.95437361000222,54580.682198400005 2022-10-05,22:03:45.000,278,11044584,-795,0,1665007424,13086.55562051999,109.9402753500035,54580.83591504 2022-10-05,22:03:46.000,278,11044593,-715,0,1665007425,13086.61624730999,110.00371751999774,54580.88482488 2022-10-05,22:03:47.000,278,11044594,-795,0,1665007426,13086.589302069995,110.03191404000245,54580.83591504 2022-10-05,22:03:48.000,278,11044565,-795,0,1665007427,13086.589302069995,110.04601230000117,54580.79399232001 2022-10-05,22:03:49.000,278,11044552,-795,0,1665007428,13086.47478479999,110.08125794999796,54580.87783776 2022-10-05,22:03:50.000,278,11044619,-795,0,1665007429,13086.44110325,110.12355273000139,54580.9966188 2022-10-05,22:03:51.000,278,11044544,-795,0,1665007430,13086.41415800999,110.13060186000075,54580.98264456 2022-10-05,22:03:52.000,278,11044574,-795,0,1665007431,13086.360267529999,110.13765099000011,54580.96168320001 2022-10-05,22:03:53.000,278,11044556,-795,0,1665007432,13086.35353121999,110.13765099000011,54581.05251576 2022-10-05,22:03:54.000,278,11044564,-795,0,1665007433,13086.346794909994,110.19404403000226,54581.15033544 2022-10-05,22:03:55.000,278,11044600,-795,0,1665007434,13086.279431809999,110.19404403000226,54581.19924528 2022-10-05,22:03:56.000,278,11044578,-795,0,1665007435,13086.212068709989,110.1869949000029,54581.19924528 2022-10-05,22:03:57.000,278,11044593,-795,0,1665007436,13086.111024059988,110.17994577000354,54581.20623240001 2022-10-05,22:03:58.000,278,11044495,-795,0,1665007437,13086.111024059988,110.1869949000029,54581.20623240001 2022-10-05,22:03:59.000,278,11044555,-795,0,1665007438,13086.030188340002,110.09535621000396,54581.36693616 2022-10-05,22:04:00.000,278,11044592,-795,0,1665007439,13085.969561550002,110.06715968999924,54581.352961920005 2022-10-05,22:04:01.000,278,11044605,-795,0,1665007440,13085.841571659992,109.95437361000222,54581.40885888 2022-10-05,22:04:02.000,278,11044594,-795,0,1665007441,13085.794417489997,109.84863666000456,54581.42982024 2022-10-05,22:04:03.000,278,11044611,-795,0,1665007442,13085.740527009992,109.67240840999875,54581.41584600001 2022-10-05,22:04:04.000,278,11044543,-795,0,1665007443,13085.868516900002,109.5173275499983,54581.50667856 2022-10-05,22:04:05.000,278,11044562,-795,0,1665007444,13086.016715719998,109.42568885999935,54581.45776872 2022-10-05,22:04:06.000,278,11044556,-795,0,1665007445,13086.097551439998,109.24946061000082,54581.4857172 2022-10-05,22:04:07.000,278,11044533,-795,0,1665007446,13085.989770480002,109.04503584000486,54581.44379448001 2022-10-05,22:04:08.000,278,11044551,-795,0,1665007447,13085.814626419997,108.90405324000312,54581.450781600004 2022-10-05,22:04:09.000,278,11044577,-795,0,1665007448,13085.693372839996,108.91815150000184,54581.56257552001 2022-10-05,22:04:10.000,278,11044608,-795,0,1665007449,13085.652954979996,108.9252006300012,54581.75821488001 2022-10-05,22:04:11.000,278,11044563,-795,0,1665007450,13085.693372839996,108.9252006300012,54581.77218912 2022-10-05,22:04:12.000,278,11044599,-795,0,1665007451,13085.821362729992,108.86880758999905,54581.86302168 2022-10-05,22:04:13.000,278,11044570,-795,0,1665007452,13085.807890110002,108.88290584999777,54581.81411184 2022-10-05,22:04:14.000,278,11044569,-795,0,1665007453,13085.774208559997,108.83356194000226,54581.974815600006 2022-10-05,22:04:15.000,278,11044598,-795,0,1665007454,13085.740527009992,108.88290584999777,54582.05866104 2022-10-05,22:04:16.000,278,11044563,-795,0,1665007455,13085.706845460001,108.8899549800044,54582.16346784001 2022-10-05,22:04:17.000,278,11044595,-795,0,1665007456,13085.652954979996,108.91815150000184,54582.142506480006 2022-10-05,22:04:18.000,278,11044564,-795,0,1665007457,13085.700109149991,108.85470933000033,54582.20539056 2022-10-05,22:04:19.000,278,11044565,-795,0,1665007458,13085.733790699996,108.88290584999777,54582.37308144 2022-10-05,22:04:20.000,278,11044555,-795,0,1665007459,13085.801153799992,108.8899549800044,54582.38705568 2022-10-05,22:04:21.000,278,11044606,-795,0,1665007460,13085.814626419997,108.99569193000207,54582.463914 2022-10-05,22:04:22.000,278,11044598,-795,0,1665007461,13085.848307970002,109.12962540000444,54582.42897840001 2022-10-05,22:04:23.000,278,11044605,-795,0,1665007462,13085.868516900002,109.25650974000018,54582.421991279996 2022-10-05,22:04:24.000,278,11044577,-795,0,1665007463,13085.868516900002,109.35519755999849,54582.5337852 2022-10-05,22:04:25.000,278,11044552,-795,0,1665007464,13085.962825239993,109.44683625000471,54582.645579120006 2022-10-05,22:04:26.000,278,11044588,-795,0,1665007465,13086.077342509998,109.47503277000214,54582.68750184001 2022-10-05,22:04:27.000,278,11044555,-795,0,1665007466,13086.137969299998,109.52437667999766,54582.72942456 2022-10-05,22:04:28.000,278,11044526,-795,0,1665007467,13086.191859779989,109.5314258100043,54582.71545032001 2022-10-05,22:04:29.000,278,11044567,-795,0,1665007468,13086.299640739999,109.63716276000196,54582.82025712 2022-10-05,22:04:30.000,278,11044546,-795,0,1665007469,13086.367003839994,109.67240840999875,54582.84121848 2022-10-05,22:04:31.000,278,11044602,-795,0,1665007470,13086.44110325,109.71470319000218,54582.79929576 2022-10-05,22:04:32.000,278,11044554,-795,0,1665007471,13086.41415800999,109.68650667000475,54582.65256624 2022-10-05,22:04:33.000,278,11044567,-795,0,1665007472,13086.528675279995,109.70765406000282,54582.813270000006 2022-10-05,22:04:34.000,278,11044587,-795,0,1665007473,13086.649928859995,109.70060493000346,54582.89012832 2022-10-05,22:04:35.000,278,11044579,-795,0,1665007474,13086.67687409999,109.67240840999875,54582.89711544 2022-10-05,22:04:36.000,278,11044563,-795,0,1665007475,13086.69708302999,109.72175232000154,54582.90410256001 2022-10-05,22:04:37.000,278,11044562,-795,0,1665007476,13086.589302069995,109.74289970999962,54582.76436016001 2022-10-05,22:04:38.000,278,11044588,-795,0,1665007477,13086.60277469,109.73585058000026,54582.7783344 2022-10-05,22:04:39.000,278,11044569,-795,0,1665007478,13086.589302069995,109.90502969999943,54582.757373039996 2022-10-05,22:04:40.000,278,11044592,-795,0,1665007479,13086.59603837999,109.98257012999966,54582.694488960005 2022-10-05,22:04:41.000,278,11044568,-795,0,1665007480,13086.710555649996,110.0883070800046,54582.743398800005 2022-10-05,22:04:42.000,278,11044567,-795,0,1665007481,13086.818336609991,110.12355273000139,54582.71545032001 2022-10-05,22:04:43.000,278,11044587,-795,0,1665007482,13086.892436019996,110.17289664000418,54582.77134728 2022-10-05,22:04:44.000,278,11044564,-795,0,1665007483,13086.939590189992,110.2222405499997,54582.85519272001 2022-10-05,22:04:45.000,278,11044564,-795,0,1665007484,13086.946326500001,110.29273185000056,54582.80628288001 2022-10-05,22:04:46.000,278,11044639,-795,0,1665007485,13086.852018159996,110.39141966999887,54582.83423136001 2022-10-05,22:04:47.000,278,11044574,-795,0,1665007486,13086.72402827,110.4689600999991,54582.72942456 2022-10-05,22:04:48.000,278,11044589,-795,0,1665007487,13086.62298362,110.54650052999932,54582.84121848 2022-10-05,22:04:49.000,278,11044605,-795,0,1665007488,13086.64319255,110.60994270000083,54582.911089680005 2022-10-05,22:04:50.000,278,11044608,-795,0,1665007489,13086.750973509996,110.65223748000426,54582.95301240001 2022-10-05,22:04:51.000,278,11044566,-795,0,1665007490,13086.80486399,110.73682704000385,54582.911089680005 2022-10-05,22:04:52.000,278,11044545,-795,0,1665007491,13086.71729195999,110.8778096399983,54582.86916696 2022-10-05,22:04:53.000,278,11044534,-795,0,1665007492,13086.609510999995,110.99764485000196,54582.87615408 2022-10-05,22:04:54.000,278,11044587,-795,0,1665007493,13086.488257419995,111.01174311000068,54582.911089680005 2022-10-05,22:04:55.000,278,11044580,-795,0,1665007494,13086.42089432,111.07518528000219,54582.82724424 2022-10-05,22:04:56.000,278,11044579,-795,0,1665007495,13086.306377049994,111.11043092999898,54582.8482056 2022-10-05,22:04:57.000,278,11044612,-795,0,1665007496,13086.299640739999,111.1245291899977,54582.77134728 2022-10-05,22:04:58.000,278,11044558,-795,0,1665007497,13086.292904429989,111.1386274500037,54582.79929576 2022-10-05,22:04:59.000,278,11044499,-795,0,1665007498,13086.279431809999,111.20206961999793,54582.73641168001 2022-10-05,22:05:00.000,278,11044496,-795,0,1665007499,13086.259222879999,111.2725609199988,54582.694488960005 2022-10-05,22:05:01.000,278,11044572,-795,0,1665007500,13086.360267529999,111.36419960999774,54582.48487536 2022-10-05,22:05:02.000,278,11044625,-795,0,1665007501,13086.46131218,111.45583830000396,54582.34513296 2022-10-05,22:05:03.000,278,11044581,-795,0,1665007502,13086.750973509996,111.47698569000204,54582.121545120004 2022-10-05,22:05:04.000,278,11044554,-795,0,1665007503,13087.054107459997,111.46288743000332,54582.10757088 2022-10-05,22:05:05.000,278,11044572,-795,0,1665007504,13087.155152109997,111.30780657000287,54582.072635280005 2022-10-05,22:05:06.000,278,11044553,-795,0,1665007505,13087.047371150002,110.98354659000324,54581.98878984 2022-10-05,22:05:07.000,278,11044570,-795,0,1665007506,13086.872227089996,110.80731834000471,54582.06564816001 2022-10-05,22:05:08.000,278,11044528,-795,0,1665007507,13086.72402827,110.7438761700032,54582.28224888001 2022-10-05,22:05:09.000,278,11044565,-795,0,1665007508,13086.57582944999,110.85666225000023,54582.38006856001 2022-10-05,22:05:10.000,278,11044572,-795,0,1665007509,13086.44110325,111.04698876000475,54582.5337852 2022-10-05,22:05:11.000,278,11044560,-795,0,1665007510,13086.299640739999,111.24436440000136,54582.63160488 2022-10-05,22:05:12.000,278,11044548,-795,0,1665007511,13086.151441919988,111.41354352000053,54582.55474656 2022-10-05,22:05:13.000,278,11044614,-795,0,1665007512,13086.191859779989,111.60387002999778,54582.6735276 2022-10-05,22:05:14.000,278,11044589,-795,0,1665007513,13086.178387159998,111.68845959000464,54582.78532152001 2022-10-05,22:05:15.000,278,11044595,-795,0,1665007514,13086.191859779989,111.695508720004,54582.980960880006 2022-10-05,22:05:16.000,278,11044537,-795,0,1665007515,13086.137969299998,111.76600002000487,54582.97397376001 2022-10-05,22:05:17.000,278,11044604,-795,0,1665007516,13086.003243099993,111.80829480000102,54582.959999520004 2022-10-05,22:05:18.000,278,11044628,-795,0,1665007517,13085.821362729992,111.87173697000253,54582.925063919996 2022-10-05,22:05:19.000,278,11044607,-795,0,1665007518,13085.881989519992,111.93517914000404,54582.89711544 2022-10-05,22:05:20.000,278,11044541,-795,0,1665007519,13086.070606199988,111.94927740000276,54583.02288360001 2022-10-05,22:05:21.000,278,11044593,-795,0,1665007520,13086.164914539993,111.97042479000083,54583.092754799996 2022-10-05,22:05:22.000,278,11044578,-795,0,1665007521,13086.137969299998,112.06911260999914,54583.078780560005 2022-10-05,22:05:23.000,278,11044606,-795,0,1665007522,13086.077342509998,112.18189869000344,54583.01589648 2022-10-05,22:05:24.000,278,11044617,-795,0,1665007523,13086.084078819993,112.21009521000087,54583.029870720005 2022-10-05,22:05:25.000,278,11044588,-795,0,1665007524,13086.023452029993,112.29468477000046,54582.980960880006 2022-10-05,22:05:26.000,278,11044615,-795,0,1665007525,13085.922407379992,112.35812694000197,54583.02288360001 2022-10-05,22:05:27.000,278,11044581,-795,0,1665007526,13085.848307970002,112.42156911000347,54582.88314120001 2022-10-05,22:05:28.000,278,11044576,-795,0,1665007527,13085.753999629997,112.42861824000283,54582.89711544 2022-10-05,22:05:29.000,278,11044587,-795,0,1665007528,13085.875253209997,112.46386388999963,54582.95301240001 2022-10-05,22:05:30.000,278,11044593,-795,0,1665007529,13085.976297859997,112.5343551900005,54583.02288360001 2022-10-05,22:05:31.000,278,11044570,-795,0,1665007530,13085.855044279997,112.66123953000351,54583.01589648 2022-10-05,22:05:32.000,278,11044585,-795,0,1665007531,13085.62600974,112.68238692000159,54583.03685784 2022-10-05,22:05:33.000,278,11044561,-795,0,1665007532,13085.390238889995,112.7458290900031,54582.86916696 2022-10-05,22:05:34.000,278,11044600,-795,0,1665007533,13085.410447819995,112.81632039000397,54583.078780560005 2022-10-05,22:05:35.000,278,11044586,-795,0,1665007534,13085.38350258,112.9432047299997,54583.12070328001 2022-10-05,22:05:36.000,278,11044583,-795,0,1665007535,13085.262249,112.98549951000314,54583.05083208001 2022-10-05,22:05:37.000,278,11044585,-795,0,1665007536,13085.248776379995,113.12648211000487,54583.127690400004 2022-10-05,22:05:38.000,278,11044580,-795,0,1665007537,13085.309403169995,113.16172776000167,54583.260445679996 2022-10-05,22:05:39.000,278,11044538,-795,0,1665007538,13085.28245793,113.22516993000318,54583.260445679996 2022-10-05,22:05:40.000,278,11044553,-795,0,1665007539,13085.167940659994,113.24631732000125,54583.21852296001 2022-10-05,22:05:41.000,278,11044554,-795,0,1665007540,13084.999532909998,113.28861210000468,54583.2324972 2022-10-05,22:05:42.000,278,11044567,-795,0,1665007541,13084.959115049998,113.24631732000125,54583.19057448001 2022-10-05,22:05:43.000,278,11044567,-795,0,1665007542,13085.073632319989,113.24631732000125,54583.21852296001 2022-10-05,22:05:44.000,278,11044580,-795,0,1665007543,13085.22183114,113.30975949000276,54583.30935552001 2022-10-05,22:05:45.000,278,11044582,-795,0,1665007544,13085.208358519994,113.4366438299985,54583.39320096 2022-10-05,22:05:46.000,278,11044592,-795,0,1665007545,13085.093841249989,113.46484035000321,54583.33031688 2022-10-05,22:05:47.000,278,11044551,-795,0,1665007546,13085.060159699999,113.50713512999937,54583.3722396 2022-10-05,22:05:48.000,278,11044611,-795,0,1665007547,13085.13425910999,113.53533165000408,54583.428136559996 2022-10-05,22:05:49.000,278,11044554,-715,0,1665007548,13085.140995419999,113.63401947000239,54583.484033520006 2022-10-05,22:05:50.000,278,11044559,-795,0,1665007549,13085.19488589999,113.6481177300011,54583.463072160004 2022-10-05,22:05:51.000,278,11044620,-795,0,1665007550,13085.22183114,113.73975642000005,54583.50499488001 2022-10-05,22:05:52.000,278,11044623,-795,0,1665007551,13085.248776379995,113.77500207000412,54583.47704640001 2022-10-05,22:05:53.000,278,11044598,-795,0,1665007552,13085.161204349999,113.87368989000242,54583.50499488001 2022-10-05,22:05:54.000,278,11044547,-795,0,1665007553,13085.15446803999,113.86664076000307,54583.60980168 2022-10-05,22:05:55.000,278,11044561,-795,0,1665007554,13085.11405017999,113.90188640999986,54583.60980168 2022-10-05,22:05:56.000,278,11044600,-795,0,1665007555,13085.208358519994,113.90893553999922,54583.630763040004 2022-10-05,22:05:57.000,278,11044593,-795,0,1665007556,13085.21509482999,114.0076233600048,54583.49102064 2022-10-05,22:05:58.000,278,11044567,-795,0,1665007557,13085.30266686,113.98647596999945,54583.57486608001 2022-10-05,22:05:59.000,278,11044559,-795,0,1665007558,13085.30266686,113.98647596999945,54583.64473728001 2022-10-05,22:06:00.000,278,11044539,-795,0,1665007559,13085.36329365,114.00057422999816,54583.651724400006 2022-10-05,22:06:01.000,278,11044583,-795,0,1665007560,13085.370029959995,113.92303379999794,54583.66569864 2022-10-05,22:06:02.000,278,11044527,-795,0,1665007561,13085.40371151,113.95827945000201,54583.63775016 2022-10-05,22:06:03.000,278,11044565,-795,0,1665007562,13085.45760198999,113.98647596999945,54583.56787896 2022-10-05,22:06:04.000,278,11044555,-795,0,1665007563,13085.578855569991,114.07811465999839,54583.6167888 2022-10-05,22:06:05.000,278,11044588,-795,0,1665007564,13085.612537119996,114.18385161000333,54583.68666 2022-10-05,22:06:06.000,278,11044584,-795,0,1665007565,13085.673163909996,114.21204813000077,54583.65871152 2022-10-05,22:06:07.000,278,11044577,-795,0,1665007566,13085.612537119996,114.24729378000484,54583.66569864 2022-10-05,22:06:08.000,278,11044594,-795,0,1665007567,13085.639482359991,114.22614638999949,54583.60980168 2022-10-05,22:06:09.000,278,11044573,-795,0,1665007568,13085.814626419997,114.39532550999866,54583.700634240005 2022-10-05,22:06:10.000,278,11044585,-795,0,1665007569,13085.902198449992,114.52220985000167,54583.72159560001 2022-10-05,22:06:11.000,278,11044621,-795,0,1665007570,13085.969561550002,114.67024158000277,54583.7565312 2022-10-05,22:06:12.000,278,11044594,-795,0,1665007571,13086.009979410002,114.7971259199985,54583.77749256 2022-10-05,22:06:13.000,278,11044606,-795,0,1665007572,13086.057133579998,114.92401026000152,54583.77749256 2022-10-05,22:06:14.000,278,11044601,-795,0,1665007573,13086.131232989988,115.02974720999919,54583.71460848 2022-10-05,22:06:15.000,278,11044554,-795,0,1665007574,13086.144705609993,115.14958242000284,54583.77749256 2022-10-05,22:06:16.000,278,11044596,-795,0,1665007575,13086.144705609993,115.28351588999794,54583.67268576001 2022-10-05,22:06:17.000,278,11044573,-795,0,1665007576,13086.185123469993,115.38220371000352,54583.72858272 2022-10-05,22:06:18.000,278,11044589,-795,0,1665007577,13086.326585979994,115.45974414000375,54583.847363760004 2022-10-05,22:06:19.000,278,11044542,-795,0,1665007578,13086.43436693999,115.58662847999949,54583.8264024 2022-10-05,22:06:20.000,278,11044581,-795,0,1665007579,13086.44110325,115.69941456000379,54583.8264024 2022-10-05,22:06:21.000,278,11044595,-795,0,1665007580,13086.380476459999,115.75580759999866,54583.79146680001 2022-10-05,22:06:22.000,278,11044578,-795,0,1665007581,13086.346794909994,115.84039715999825,54583.700634240005 2022-10-05,22:06:23.000,278,11044615,-795,0,1665007582,13086.387212769994,115.87564281000232,54583.67967288 2022-10-05,22:06:24.000,278,11044574,-795,0,1665007583,13086.47478479999,115.95318324000255,54583.68666 2022-10-05,22:06:25.000,278,11044563,-795,0,1665007584,13086.447839559994,116.03777280000213,54583.74255696001 2022-10-05,22:06:26.000,278,11044588,-795,0,1665007585,13086.49499372999,116.09416584000428,54583.700634240005 2022-10-05,22:06:27.000,278,11044574,-795,0,1665007586,13086.528675279995,116.19990279000194,54583.60281456001 2022-10-05,22:06:28.000,278,11044527,-795,0,1665007587,13086.548884209995,116.27039409000281,54583.58884032 2022-10-05,22:06:29.000,278,11044594,-795,0,1665007588,13086.60277469,116.33383626000432,54583.484033520006 2022-10-05,22:06:30.000,278,11044566,-795,0,1665007589,13086.66340148,116.38318016999983,54583.55390472001 2022-10-05,22:06:31.000,278,11044582,-795,0,1665007590,13086.68361041,116.4536714700007,54583.49800776 2022-10-05,22:06:32.000,278,11044534,-795,0,1665007591,13086.67687409999,116.48891712000477,54583.33730400001 2022-10-05,22:06:33.000,278,11044534,-795,0,1665007592,13086.730764579996,116.50301538000349,54583.30935552001 2022-10-05,22:06:34.000,278,11044598,-795,0,1665007593,13086.70381934,116.47481885999878,54583.26743280001 2022-10-05,22:06:35.000,278,11044587,-795,0,1665007594,13086.811600299996,116.41137669000454,54583.17660024 2022-10-05,22:06:36.000,278,11044561,-795,0,1665007595,13086.919381259991,116.36203278000175,54583.13467752 2022-10-05,22:06:37.000,278,11044585,-795,0,1665007596,13086.932853879996,116.34793452000304,54582.911089680005 2022-10-05,22:06:38.000,278,11044608,-795,0,1665007597,13086.858754469991,116.32678712999768,54582.71545032001 2022-10-05,22:06:39.000,278,11044600,-795,0,1665007598,13086.872227089996,116.29859061000025,54582.743398800005 2022-10-05,22:06:40.000,278,11044615,-795,0,1665007599,13086.912644949996,116.27039409000281,54582.862179840005 2022-10-05,22:06:41.000,278,11044542,-795,0,1665007600,13086.932853879996,116.3056397399996,54582.7783344 2022-10-05,22:06:42.000,278,11044620,-795,0,1665007601,13086.980008049992,116.26334496000345,54582.8482056 2022-10-05,22:06:43.000,278,11044573,-795,0,1665007602,13087.006953290002,116.18580453000322,54582.80628288001 2022-10-05,22:06:44.000,278,11044547,-795,0,1665007603,13087.074316389997,116.19285366000258,54582.79929576 2022-10-05,22:06:45.000,278,11044584,-795,0,1665007604,13087.087789010002,116.1435097499998,54582.7084632 2022-10-05,22:06:46.000,278,11044567,-795,0,1665007605,13087.107997940002,116.08006757999829,54582.68750184001 2022-10-05,22:06:47.000,278,11044586,-795,0,1665007606,13087.074316389997,116.12236236000172,54582.54077232 2022-10-05,22:06:48.000,278,11044554,-795,0,1665007607,13086.986744360001,116.1435097499998,54582.463914 2022-10-05,22:06:49.000,278,11044568,-795,0,1665007608,13086.980008049992,116.108264100003,54582.49186248 2022-10-05,22:06:50.000,278,11044555,-795,0,1665007609,13087.027162220002,116.08006757999829,54582.44295264 2022-10-05,22:06:51.000,278,11044561,-795,0,1665007610,13087.101261629992,116.05892019000021,54582.36609432 2022-10-05,22:06:52.000,278,11044515,-795,0,1665007611,13087.081052699992,115.98842888999934,54582.20539056 2022-10-05,22:06:53.000,278,11044593,-795,0,1665007612,13087.114734249997,115.94613411000319,54582.17744208 2022-10-05,22:06:54.000,278,11044578,-795,0,1665007613,13087.060843769992,115.93203585000447,54582.142506480006 2022-10-05,22:06:55.000,278,11044595,-795,0,1665007614,13087.047371150002,115.8967902000004,54582.08660952001 2022-10-05,22:06:56.000,278,11044561,-795,0,1665007615,13087.000216979992,115.88974107000104,54581.93988 2022-10-05,22:06:57.000,278,11044576,-795,0,1665007616,13087.006953290002,115.87564281000232,54581.87699592001 2022-10-05,22:06:58.000,278,11044549,-795,0,1665007617,13087.027162220002,115.84039715999825,54581.807124720006 2022-10-05,22:06:59.000,278,11044590,-795,0,1665007618,13087.161888419992,115.79105325000273,54581.8700088 2022-10-05,22:07:00.000,278,11044536,-795,0,1665007619,13087.141679489992,115.81924977000017,54581.786163360004 2022-10-05,22:07:01.000,278,11044587,-795,0,1665007620,13087.081052699992,115.81924977000017,54581.65340808 2022-10-05,22:07:02.000,278,11044548,-795,0,1665007621,13087.013689599997,115.84744629000488,54581.52763992 2022-10-05,22:07:03.000,278,11044563,-795,0,1665007622,13087.087789010002,115.8967902000004,54581.56257552001 2022-10-05,22:07:04.000,278,11044564,-795,0,1665007623,13087.094525319997,115.9602323700019,54581.53462704 2022-10-05,22:07:05.000,278,11044592,-795,0,1665007624,13087.081052699992,116.02367454000341,54581.520652800005 2022-10-05,22:07:06.000,278,11044579,-795,0,1665007625,13087.027162220002,116.05187106000085,54581.45776872 2022-10-05,22:07:07.000,278,11044589,-795,0,1665007626,13087.114734249997,116.11531323000236,54581.32501344001 2022-10-05,22:07:08.000,278,11044535,-795,0,1665007627,13087.155152109997,116.13646062000043,54581.35994904 2022-10-05,22:07:09.000,278,11044574,-795,0,1665007628,13087.175361039997,116.16465713999787,54581.241168 2022-10-05,22:07:10.000,278,11044587,-795,0,1665007629,13087.121470559992,116.25629583000409,54581.25514224001 2022-10-05,22:07:11.000,278,11044568,-795,0,1665007630,13087.141679489992,116.27744322000217,54581.1712968 2022-10-05,22:07:12.000,278,11044589,-795,0,1665007631,13087.114734249997,116.32678712999768,54581.066490000005 2022-10-05,22:07:13.000,278,11044556,-795,0,1665007632,13087.209042590002,116.34088539000368,54581.066490000005 2022-10-05,22:07:14.000,278,11044592,-795,0,1665007633,13087.229251520002,116.39727842999855,54581.08046424001 2022-10-05,22:07:15.000,278,11044618,-795,0,1665007634,13087.249460450003,116.46072060000006,54581.03854152001 2022-10-05,22:07:16.000,278,11044525,-795,0,1665007635,13087.229251520002,116.50301538000349,54580.968670320006 2022-10-05,22:07:17.000,278,11044588,-795,0,1665007636,13087.235987829998,116.54531015999964,54580.82892792 2022-10-05,22:07:18.000,278,11044524,-795,0,1665007637,13087.310087239988,116.55940841999836,54580.82892792 2022-10-05,22:07:19.000,278,11044607,-795,0,1665007638,13087.370714029988,116.62989971999923,54580.81495368 2022-10-05,22:07:20.000,278,11044566,-795,0,1665007639,13087.363977719993,116.6651453700033,54580.76604384 2022-10-05,22:07:21.000,278,11044574,-795,0,1665007640,13087.417868199998,116.71448927999882,54580.800979440006 2022-10-05,22:07:22.000,278,11044583,-795,0,1665007641,13087.512176539989,116.74973493000289,54580.731108240005 2022-10-05,22:07:23.000,278,11044619,-795,0,1665007642,13087.566067019994,116.80612796999776,54580.6472628 2022-10-05,22:07:24.000,278,11044554,-795,0,1665007643,13087.65363904999,116.84137362000183,54580.67521128001 2022-10-05,22:07:25.000,278,11044630,-795,0,1665007644,13087.687320599995,116.86957013999927,54580.563417360005 2022-10-05,22:07:26.000,278,11044558,-795,0,1665007645,13087.80183787,116.86957013999927,54580.57040448 2022-10-05,22:07:27.000,278,11044545,-795,0,1665007646,13087.83551941999,116.88366839999799,54580.55643024001 2022-10-05,22:07:28.000,278,11044591,-795,0,1665007647,13087.869200969995,116.9118649200027,54580.542456 2022-10-05,22:07:29.000,278,11044591,-795,0,1665007648,13087.92309145,116.96825796000485,54580.57040448 2022-10-05,22:07:30.000,278,11044578,-795,0,1665007649,13087.96350931,116.97530709000421,54580.65424992001 2022-10-05,22:07:31.000,278,11044563,-795,0,1665007650,13088.091499199996,116.97530709000421,54580.6472628 2022-10-05,22:07:32.000,278,11044569,-795,0,1665007651,13088.152125989996,117.00350361000164,54580.612327200004 2022-10-05,22:07:33.000,278,11044600,-795,0,1665007652,13088.300324809992,117.03170012999908,54580.612327200004 2022-10-05,22:07:34.000,278,11044553,-795,0,1665007653,13088.354215289997,117.06694578000315,54580.682198400005 2022-10-05,22:07:35.000,278,11044614,-795,0,1665007654,13088.327270050002,117.12333881999803,54580.59835296 2022-10-05,22:07:36.000,278,11044583,-795,0,1665007655,13088.320533739992,117.14448621000338,54580.65424992001 2022-10-05,22:07:37.000,278,11044594,-795,0,1665007656,13088.448523630002,117.13038795000466,54580.70315976001 2022-10-05,22:07:38.000,278,11044637,-795,0,1665007657,13088.576513519998,117.09514230000059,54580.81495368 2022-10-05,22:07:39.000,278,11044552,-795,0,1665007658,13088.677558169999,117.08104404000187,54580.7870052 2022-10-05,22:07:40.000,278,11044596,-795,0,1665007659,13088.825756989994,117.0598966500038,54580.86386352 2022-10-05,22:07:41.000,278,11044575,-795,0,1665007660,13088.83249329999,117.12333881999803,54580.87085064001 2022-10-05,22:07:42.000,278,11044618,-795,0,1665007661,13088.8998564,117.13743708000402,54580.86386352 2022-10-05,22:07:43.000,278,11044589,-795,0,1665007662,13088.91332901999,117.13743708000402,54580.90578624 2022-10-05,22:07:44.000,278,11044556,-795,0,1665007663,13089.01437366999,117.12333881999803,54581.01059304001 2022-10-05,22:07:45.000,278,11044587,-795,0,1665007664,13089.14236356,117.07399491000251,54581.08046424001 2022-10-05,22:07:46.000,278,11044640,-795,0,1665007665,13089.169308799996,117.010552740001,54581.08046424001 2022-10-05,22:07:47.000,278,11044624,-795,0,1665007666,13089.22319928,117.010552740001,54581.1014256 2022-10-05,22:07:48.000,278,11044575,-795,0,1665007667,13089.344452860001,116.94006144000014,54581.25514224001 2022-10-05,22:07:49.000,278,11044613,-795,0,1665007668,13089.432024889997,116.96825796000485,54581.22020664 2022-10-05,22:07:50.000,278,11044575,-795,0,1665007669,13089.546542160002,116.96120882999821,54581.304052080006 2022-10-05,22:07:51.000,278,11044553,-795,0,1665007670,13089.634114189997,116.96120882999821,54581.3110392 2022-10-05,22:07:52.000,278,11044613,-795,0,1665007671,13089.634114189997,116.99645448000228,54581.33200056 2022-10-05,22:07:53.000,278,11044599,-795,0,1665007672,13089.748631459988,117.03170012999908,54581.40885888 2022-10-05,22:07:54.000,278,11044601,-795,0,1665007673,13089.890093969989,117.01760187000036,54581.471742960006 2022-10-05,22:07:55.000,278,11044567,-795,0,1665007674,13089.997874929999,117.03874925999844,54581.59751112 2022-10-05,22:07:56.000,278,11044568,-795,0,1665007675,13090.125864819995,116.99645448000228,54581.618472480004 2022-10-05,22:07:57.000,278,11044598,-795,0,1665007676,13090.09218326999,117.01760187000036,54581.569562640005 2022-10-05,22:07:58.000,278,11044551,-795,0,1665007677,13090.186491609995,116.94006144000014,54581.66039520001 2022-10-05,22:07:59.000,278,11044571,-795,0,1665007678,13090.24038209,116.96120882999821,54581.73026640001 2022-10-05,22:08:00.000,278,11044574,-795,0,1665007679,13090.287536259995,116.90481579000334,54581.77917624001 2022-10-05,22:08:01.000,278,11044578,-795,0,1665007680,13090.42226246,116.9118649200027,54581.89097016 2022-10-05,22:08:02.000,278,11044577,-795,0,1665007681,13090.509834489996,116.87661926999863,54581.94686712001 2022-10-05,22:08:03.000,278,11044615,-795,0,1665007682,13090.570461279996,116.82022623000375,54582.01673832001 2022-10-05,22:08:04.000,278,11044621,-795,0,1665007683,13090.705187480002,116.82022623000375,54582.10757088 2022-10-05,22:08:05.000,278,11044580,-795,0,1665007684,13090.705187480002,116.79202970999904,54582.13551936001 2022-10-05,22:08:06.000,278,11044578,-795,0,1665007685,13090.725396410002,116.75678406000225,54582.19840344 2022-10-05,22:08:07.000,278,11044575,-795,0,1665007686,13090.718660099992,116.77793145000032,54582.16346784001 2022-10-05,22:08:08.000,278,11044618,-795,0,1665007687,13090.772550579997,116.79202970999904,54582.21237768001 2022-10-05,22:08:09.000,278,11044573,-795,0,1665007688,13090.860122609993,116.82727536000311,54582.38705568 2022-10-05,22:08:10.000,278,11044599,-795,0,1665007689,13090.974639879998,116.82727536000311,54582.47090112001 2022-10-05,22:08:11.000,278,11044603,-795,0,1665007690,13090.967903569988,116.95415969999885,54582.421991279996 2022-10-05,22:08:12.000,278,11044619,-795,0,1665007691,13091.082420839994,116.98940535000293,54582.50583672 2022-10-05,22:08:13.000,278,11044584,-795,0,1665007692,13091.089157149989,117.06694578000315,54582.589682159996 2022-10-05,22:08:14.000,278,11044603,-795,0,1665007693,13091.217147039999,117.09514230000059,54582.61763064001 2022-10-05,22:08:15.000,278,11044566,-795,0,1665007694,13091.237355969999,117.17268273000082,54582.72942456 2022-10-05,22:08:16.000,278,11044604,-795,0,1665007695,13091.284510139994,117.19383011999889,54582.80628288001 2022-10-05,22:08:17.000,278,11044586,-795,0,1665007696,13091.29124644999,117.24317403000168,54582.76436016001 2022-10-05,22:08:18.000,278,11044579,-795,0,1665007697,13091.345136929995,117.27841967999848,54582.87615408 2022-10-05,22:08:19.000,278,11044598,-795,0,1665007698,13091.425972649995,117.3559601099987,54583.0578192 2022-10-05,22:08:20.000,278,11044605,-795,0,1665007699,13091.47986313,117.3559601099987,54583.078780560005 2022-10-05,22:08:21.000,278,11044603,-795,0,1665007700,13091.51354467999,117.42645140999957,54583.11371616 2022-10-05,22:08:22.000,278,11044610,-795,0,1665007701,13091.60111671,117.43350053999893,54583.08576768 2022-10-05,22:08:23.000,278,11044616,-795,0,1665007702,13091.634798259991,117.42645140999957,54583.13467752 2022-10-05,22:08:24.000,278,11044618,-795,0,1665007703,13091.729106599996,117.34891097999935,54583.21153584 2022-10-05,22:08:25.000,278,11044583,-795,0,1665007704,13091.742579220001,117.32776359000127,54583.295381280004 2022-10-05,22:08:26.000,278,11044616,-795,0,1665007705,13091.776260769991,117.32776359000127,54583.35826536001 2022-10-05,22:08:27.000,278,11044560,-795,0,1665007706,13091.830151249997,117.32071446000191,54583.365252480005 2022-10-05,22:08:28.000,278,11044572,-795,0,1665007707,13091.917723279992,117.34186184999999,54583.45608504001 2022-10-05,22:08:29.000,278,11044587,-795,0,1665007708,13091.917723279992,117.3559601099987,54583.55390472001 2022-10-05,22:08:30.000,278,11044553,-795,0,1665007709,13091.991822689997,117.39825489000214,54583.581853200005 2022-10-05,22:08:31.000,278,11044620,-795,0,1665007710,13091.998558999992,117.41235315000085,54583.67967288 2022-10-05,22:08:32.000,278,11044609,-795,0,1665007711,13091.998558999992,117.39120576000278,54583.630763040004 2022-10-05,22:08:33.000,278,11044611,-795,0,1665007712,13092.086131030002,117.37710750000406,54583.700634240005 2022-10-05,22:08:34.000,278,11044622,-795,0,1665007713,13092.119812579993,117.3559601099987,54583.85435088 2022-10-05,22:08:35.000,278,11044610,-795,0,1665007714,13092.146757819988,117.4053040200015,54583.83338952 2022-10-05,22:08:36.000,278,11044579,-795,0,1665007715,13092.187175679988,117.41235315000085,54583.66569864 2022-10-05,22:08:37.000,278,11044593,-795,0,1665007716,13092.241066159993,117.42645140999957,54583.63775016 2022-10-05,22:08:38.000,278,11044528,-795,0,1665007717,13092.288220329989,117.48989358000108,54583.8264024 2022-10-05,22:08:39.000,278,11044565,-795,0,1665007718,13092.180439369993,117.49694271000044,54583.8962736 2022-10-05,22:08:40.000,278,11044616,-795,0,1665007719,13092.133285199998,117.6026796599981,54583.93819632001 2022-10-05,22:08:41.000,278,11044581,-795,0,1665007720,13092.214120919998,117.70136748000368,54584.10588720001 2022-10-05,22:08:42.000,278,11044591,-795,0,1665007721,13092.247802469989,117.80710443000135,54584.133835680004 2022-10-05,22:08:43.000,278,11044565,-795,0,1665007722,13092.348847119989,117.91284137999901,54584.22466824001 2022-10-05,22:08:44.000,278,11044541,-795,0,1665007723,13092.38926497999,118.01152920000459,54584.35742352 2022-10-05,22:08:45.000,278,11044592,-795,0,1665007724,13092.463364389994,118.09611876000417,54584.39235912001 2022-10-05,22:08:46.000,278,11044615,-795,0,1665007725,13092.483573319994,118.16661005999777,54584.46223032001 2022-10-05,22:08:47.000,278,11044606,-795,0,1665007726,13092.47683701,118.15251179999905,54584.41332048001 2022-10-05,22:08:48.000,278,11044592,-795,0,1665007727,13092.42968283999,118.2089048400012,54584.44825608 2022-10-05,22:08:49.000,278,11044592,-795,0,1665007728,13092.456628079999,118.28644527000142,54584.54607576 2022-10-05,22:08:50.000,278,11044596,-795,0,1665007729,13092.49704594,118.23710135999863,54584.69979240001 2022-10-05,22:08:51.000,278,11044627,-795,0,1665007730,13092.49030962999,118.20185571000184,54584.76267648 2022-10-05,22:08:52.000,278,11044510,-795,0,1665007731,13092.382528669994,118.19480658000248,54584.69280528 2022-10-05,22:08:53.000,278,11044558,-795,0,1665007732,13092.40947390999,118.16661005999777,54584.71376664 2022-10-05,22:08:54.000,278,11044556,-795,0,1665007733,13092.382528669994,118.13136441000097,54584.804599200004 2022-10-05,22:08:55.000,278,11044602,-795,0,1665007734,13092.47010069999,118.05382398000074,54584.7696636 2022-10-05,22:08:56.000,278,11044562,-795,0,1665007735,13092.40947390999,117.98333267999988,54584.77665072001 2022-10-05,22:08:57.000,278,11044620,-795,0,1665007736,13092.362319739994,117.93398877000436,54584.81857344001 2022-10-05,22:08:58.000,278,11044605,-795,0,1665007737,13092.274747709998,117.88464486000157,54584.91639312001 2022-10-05,22:08:59.000,278,11044576,-795,0,1665007738,13092.227593539988,117.8634974700035,54585.00023856 2022-10-05,22:09:00.000,278,11044554,-795,0,1665007739,13092.119812579993,117.8634974700035,54585.13299384001 2022-10-05,22:09:01.000,278,11044592,-795,0,1665007740,13092.052449479997,117.82120269000006,54585.17491656 2022-10-05,22:09:02.000,278,11044606,-795,0,1665007741,13091.937932209992,117.80005530000199,54585.09805824 2022-10-05,22:09:03.000,278,11044575,-795,0,1665007742,13091.877305419992,117.79300617000263,54585.13299384001 2022-10-05,22:09:04.000,278,11044596,-795,0,1665007743,13091.776260769991,117.82120269000006,54585.307671840004 2022-10-05,22:09:05.000,278,11044598,-795,0,1665007744,13091.675216119991,117.75776051999856,54585.28671048 2022-10-05,22:09:06.000,278,11044606,-795,0,1665007745,13091.59438039999,117.77890791000391,54585.33562032 2022-10-05,22:09:07.000,278,11044599,-795,0,1665007746,13091.51354467999,117.74366225999984,54585.34260744 2022-10-05,22:09:08.000,278,11044591,-795,0,1665007747,13091.35860955,117.72956400000112,54585.33562032 2022-10-05,22:09:09.000,278,11044543,-795,0,1665007748,13091.284510139994,117.72251487000176,54585.3635688 2022-10-05,22:09:10.000,278,11044543,-795,0,1665007749,13091.19020179999,117.75776051999856,54585.41247864 2022-10-05,22:09:11.000,278,11044598,-795,0,1665007750,13091.082420839994,117.82825181999942,54585.41247864 2022-10-05,22:09:12.000,278,11044584,-795,0,1665007751,13090.907276780003,117.8141535600007,54585.48234984 2022-10-05,22:09:13.000,278,11044614,-795,0,1665007752,13090.839913679993,117.83530094999878,54585.32164608001 2022-10-05,22:09:14.000,278,11044543,-715,0,1665007753,13090.711923789997,117.87054660000285,54585.48234984 2022-10-05,22:09:15.000,278,11044598,-795,0,1665007754,13090.637824379992,117.91989050999837,54585.43344 2022-10-05,22:09:16.000,278,11044573,-795,0,1665007755,13090.597406519992,117.95513616000244,54585.55920816 2022-10-05,22:09:17.000,278,11044605,-795,0,1665007756,13090.523307110001,117.9974309399986,54585.5033112 2022-10-05,22:09:18.000,278,11044592,-795,0,1665007757,13090.3818446,118.01857833000395,54585.51029832 2022-10-05,22:09:19.000,278,11044583,-795,0,1665007758,13090.23364577999,118.0256274600033,54585.39850440001 2022-10-05,22:09:20.000,278,11044569,-795,0,1665007759,13090.166282679995,118.06792223999946,54585.2936976 2022-10-05,22:09:21.000,278,11044594,-795,0,1665007760,13090.146073749995,118.04677485000138,54585.55222104 2022-10-05,22:09:22.000,278,11044578,-795,0,1665007761,13090.018083859999,118.07497136999882,54585.51029832 2022-10-05,22:09:23.000,278,11044612,-795,0,1665007762,13089.869885039989,118.04677485000138,54585.51029832 2022-10-05,22:09:24.000,278,11044549,-795,0,1665007763,13089.694740979998,117.98333267999988,54585.46837560001 2022-10-05,22:09:25.000,278,11044575,-795,0,1665007764,13089.620641569993,117.99038180999923,54585.44741424001 2022-10-05,22:09:26.000,278,11044601,-795,0,1665007765,13089.492651679997,117.92693963999773,54585.46837560001 2022-10-05,22:09:27.000,278,11044581,-795,0,1665007766,13089.324243930001,117.94808703000308,54585.328633200006 2022-10-05,22:09:28.000,278,11044561,-795,0,1665007767,13089.20299035,117.89169399000093,54585.34959456001 2022-10-05,22:09:29.000,278,11044604,-795,0,1665007768,13089.17604510999,117.89169399000093,54585.3635688 2022-10-05,22:09:30.000,278,11044602,-795,0,1665007769,13089.007637359995,117.89874312000029,54585.2936976 2022-10-05,22:09:31.000,278,11044579,-795,0,1665007770,13088.91332901999,117.87054660000285,54585.34959456001 2022-10-05,22:09:32.000,278,11044537,-795,0,1665007771,13088.765130199994,117.90579224999965,54585.18190368001 2022-10-05,22:09:33.000,278,11044591,-795,0,1665007772,13088.657349239998,117.91989050999837,54585.23081352001 2022-10-05,22:09:34.000,278,11044598,-795,0,1665007773,13088.522623039993,117.98333267999988,54585.18190368001 2022-10-05,22:09:35.000,278,11044551,-795,0,1665007774,13088.327270050002,118.03267659000267,54584.972290080004 2022-10-05,22:09:36.000,278,11044573,-795,0,1665007775,13088.239698019992,118.05382398000074,54585.03517416001 2022-10-05,22:09:37.000,278,11044591,-795,0,1665007776,13088.185807540001,118.13136441000097,54584.93735448 2022-10-05,22:09:38.000,278,11044590,-795,0,1665007777,13088.010663479996,118.16661005999777,54584.909406 2022-10-05,22:09:39.000,278,11044605,-795,0,1665007778,13087.90288252,118.24415048999799,54584.93036736 2022-10-05,22:09:40.000,278,11044589,-795,0,1665007779,13087.828783109995,118.32169091999822,54584.98626432001 2022-10-05,22:09:41.000,278,11044601,-795,0,1665007780,13087.707529529995,118.3075926599995,54584.86748328001 2022-10-05,22:09:42.000,278,11044568,-795,0,1665007781,13087.586275949994,118.33578918000421,54584.734728 2022-10-05,22:09:43.000,278,11044542,-795,0,1665007782,13087.525649159994,118.39218221999909,54584.685818160004 2022-10-05,22:09:44.000,278,11044588,-795,0,1665007783,13087.512176539989,118.39218221999909,54584.69979240001 2022-10-05,22:09:45.000,278,11044588,-795,0,1665007784,13087.458286059998,118.4203787400038,54584.62992120001 2022-10-05,22:09:46.000,278,11044600,-795,0,1665007785,13087.438077129998,118.42742787000316,54584.65088256001 2022-10-05,22:09:47.000,278,11044566,-795,0,1665007786,13087.370714029988,118.47677177999867,54584.50415304 2022-10-05,22:09:48.000,278,11044567,-795,0,1665007787,13087.289878309988,118.47677177999867,54584.4552432 2022-10-05,22:09:49.000,278,11044573,-795,0,1665007788,13087.222515209993,118.50496830000338,54584.371397760005 2022-10-05,22:09:50.000,278,11044609,-795,0,1665007789,13087.161888419992,118.52611569000146,54584.25960384 2022-10-05,22:09:51.000,278,11044604,-795,0,1665007790,13087.067580080002,118.56841047000489,54583.95217056 2022-10-05,22:09:52.000,278,11044531,-795,0,1665007791,13087.101261629992,118.62480350999977,54584.015054640004 2022-10-05,22:09:53.000,278,11044575,-795,0,1665007792,13087.202306279993,118.64595089999784,54584.0709516 2022-10-05,22:09:54.000,278,11044624,-795,0,1665007793,13087.262933069993,118.58955786000297,54584.015054640004 2022-10-05,22:09:55.000,278,11044575,-795,0,1665007794,13087.262933069993,118.62480350999977,54583.97313192 2022-10-05,22:09:56.000,278,11044574,-795,0,1665007795,13087.215778899998,118.57545960000425,54583.8264024 2022-10-05,22:09:57.000,278,11044575,-795,0,1665007796,13087.249460450003,118.54726307999954,54583.78447968 2022-10-05,22:09:58.000,278,11044578,-795,0,1665007797,13087.229251520002,118.53316482000082,54583.73556984 2022-10-05,22:09:59.000,278,11044592,-795,0,1665007798,13087.242724139993,118.48382090999803,54583.6167888 2022-10-05,22:10:00.000,278,11044557,-795,0,1665007799,13087.235987829998,118.44152613000188,54583.55390472001 2022-10-05,22:10:01.000,278,11044583,-795,0,1665007800,13087.296614619998,118.41332961000444,54583.532943360005 2022-10-05,22:10:02.000,278,11044579,-795,0,1665007801,13087.283141999993,118.37808396000037,54583.4421108 2022-10-05,22:10:03.000,278,11044574,-795,0,1665007802,13087.303350929993,118.32874005000485,54583.35127824 2022-10-05,22:10:04.000,278,11044577,-795,0,1665007803,13087.337032479998,118.33578918000421,54583.21153584 2022-10-05,22:10:05.000,278,11044592,-795,0,1665007804,13087.363977719993,118.28644527000142,54583.148651760006 2022-10-05,22:10:06.000,278,11044528,-795,0,1665007805,13087.363977719993,118.24415048999799,54583.07179344001 2022-10-05,22:10:07.000,278,11044591,-795,0,1665007806,13087.471758679989,118.25119962000463,54583.00192224001 2022-10-05,22:10:08.000,278,11044561,-795,0,1665007807,13087.53238546999,118.26529788000335,54582.82724424 2022-10-05,22:10:09.000,278,11044573,-795,0,1665007808,13087.59301225999,118.34988744000293,54582.89711544 2022-10-05,22:10:10.000,278,11044580,-795,0,1665007809,13087.66037536,118.42742787000316,54582.987948 2022-10-05,22:10:11.000,278,11044568,-795,0,1665007810,13087.707529529995,118.48382090999803,54582.980960880006 2022-10-05,22:10:12.000,278,11044566,-795,0,1665007811,13087.667111669994,118.46972264999931,54582.93903816 2022-10-05,22:10:13.000,278,11044521,-795,0,1665007812,13087.66037536,118.49791917000402,54582.97397376001 2022-10-05,22:10:14.000,278,11044548,-795,0,1665007813,13087.768156319995,118.53316482000082,54582.87615408 2022-10-05,22:10:15.000,278,11044564,-795,0,1665007814,13087.87593727999,118.53316482000082,54582.911089680005 2022-10-05,22:10:16.000,278,11044597,-795,0,1665007815,13087.90288252,118.54021395000018,54582.862179840005 2022-10-05,22:10:17.000,278,11044598,-795,0,1665007816,13087.909618829995,118.54726307999954,54582.743398800005 2022-10-05,22:10:18.000,278,11044569,-795,0,1665007817,13088.04434503,118.51201743000274,54582.77134728 2022-10-05,22:10:19.000,278,11044604,-795,0,1665007818,13088.172334919997,118.5543122099989,54582.73641168001 2022-10-05,22:10:20.000,278,11044576,-795,0,1665007819,13088.293588499997,118.57545960000425,54582.73641168001 2022-10-05,22:10:21.000,278,11044625,-795,0,1665007820,13088.327270050002,118.59660699000233,54582.71545032001 2022-10-05,22:10:22.000,278,11044623,-795,0,1665007821,13088.408105770002,118.63185263999912,54582.65256624 2022-10-05,22:10:23.000,278,11044593,-795,0,1665007822,13088.468732560003,118.66004916000384,54582.55474656 2022-10-05,22:10:24.000,278,11044611,-795,0,1665007823,13088.603458759993,118.72349132999807,54582.6036564 2022-10-05,22:10:25.000,278,11044599,-795,0,1665007824,13088.650612929989,118.82217915000365,54582.589682159996 2022-10-05,22:10:26.000,278,11044558,-795,0,1665007825,13088.731448649989,118.83627741000237,54582.575707920005 2022-10-05,22:10:27.000,278,11044568,-795,0,1665007826,13088.765130199994,118.82922828000301,54582.56872080001 2022-10-05,22:10:28.000,278,11044608,-795,0,1665007827,13088.83249329999,118.87857218999852,54582.43596552 2022-10-05,22:10:29.000,278,11044594,-795,0,1665007828,13088.8998564,118.82217915000365,54582.47090112001 2022-10-05,22:10:30.000,278,11044582,-795,0,1665007829,13088.95374687999,118.82922828000301,54582.456926880004 2022-10-05,22:10:31.000,278,11044601,-795,0,1665007830,13088.97395580999,118.87152305999916,54582.42897840001 2022-10-05,22:10:32.000,278,11044573,-795,0,1665007831,13088.95374687999,118.88562131999788,54582.28224888001 2022-10-05,22:10:33.000,278,11044590,-795,0,1665007832,13089.00090105,118.89267045000452,54582.28224888001 2022-10-05,22:10:34.000,278,11044572,-795,0,1665007833,13089.128890939995,118.9138178400026,54582.42897840001 2022-10-05,22:10:35.000,278,11044600,-795,0,1665007834,13089.08173677,118.9138178400026,54582.40102992001 2022-10-05,22:10:36.000,278,11044596,-795,0,1665007835,13089.05479152999,118.97021088000474,54582.3940428 2022-10-05,22:10:37.000,278,11044573,-795,0,1665007836,13088.987428429995,118.9772600100041,54582.24731328 2022-10-05,22:10:38.000,278,11044631,-795,0,1665007837,13088.91332901999,118.94201436000003,54582.2193648 2022-10-05,22:10:39.000,278,11044593,-795,0,1665007838,13088.744921269994,118.94906348999939,54582.04468680001 2022-10-05,22:10:40.000,278,11044615,-795,0,1665007839,13088.75165757999,118.99840740000218,54582.26128752001 2022-10-05,22:10:41.000,278,11044616,-795,0,1665007840,13088.711239719989,119.03365304999897,54582.310197360006 2022-10-05,22:10:42.000,278,11044613,-795,0,1665007841,13088.711239719989,119.03365304999897,54582.23333904001 2022-10-05,22:10:43.000,278,11044612,-795,0,1665007842,13088.724712339994,119.01955479000026,54582.15648072 2022-10-05,22:10:44.000,278,11044517,-795,0,1665007843,13088.785339129994,119.01955479000026,54582.24731328 2022-10-05,22:10:45.000,278,11044569,-795,0,1665007844,13088.765130199994,119.05480044000433,54582.16346784001 2022-10-05,22:10:46.000,278,11044602,-795,0,1665007845,13088.805548059994,119.05480044000433,54582.1494936 2022-10-05,22:10:47.000,278,11044577,-795,0,1665007846,13088.819020679999,119.09004609000112,54582.0796224 2022-10-05,22:10:48.000,278,11044605,-795,0,1665007847,13088.845965919994,119.09709522000048,54582.03769968 2022-10-05,22:10:49.000,278,11044583,-795,0,1665007848,13088.926801639995,119.20988130000478,54582.17045496 2022-10-05,22:10:50.000,278,11044607,-795,0,1665007849,13088.97395580999,119.23807782000222,54582.15648072 2022-10-05,22:10:51.000,278,11044632,-795,0,1665007850,13089.068264149995,119.29447086000437,54582.17045496 2022-10-05,22:10:52.000,278,11044609,-795,0,1665007851,13089.08173677,119.33676564000052,54582.08660952001 2022-10-05,22:10:53.000,278,11044566,-795,0,1665007852,13089.16257249,119.37906042000395,54582.13551936001 2022-10-05,22:10:54.000,278,11044590,-795,0,1665007853,13089.189517729996,119.42135520000011,54582.17045496 2022-10-05,22:10:55.000,278,11044587,-795,0,1665007854,13089.128890939995,119.47774824000226,54582.13551936001 2022-10-05,22:10:56.000,278,11044594,-795,0,1665007855,13089.12215463,119.4706991100029,54582.11455800001 2022-10-05,22:10:57.000,278,11044598,-795,0,1665007856,13089.149099869996,119.54823954000312,54582.10757088 2022-10-05,22:10:58.000,278,11044576,-795,0,1665007857,13089.19625403999,119.49889563000033,54582.17045496 2022-10-05,22:10:59.000,278,11044560,-795,0,1665007858,13089.169308799996,119.52004301999841,54582.18442920001 2022-10-05,22:11:00.000,278,11044617,-795,0,1665007859,13089.20299035,119.49889563000033,54582.142506480006 2022-10-05,22:11:01.000,278,11044575,-795,0,1665007860,13089.209726659996,119.46364998000354,54582.13551936001 2022-10-05,22:11:02.000,278,11044599,-795,0,1665007861,13089.229935589996,119.42135520000011,54582.09359664001 2022-10-05,22:11:03.000,278,11044603,-795,0,1665007862,13089.18278142,119.42840432999947,54582.072635280005 2022-10-05,22:11:04.000,278,11044538,-795,0,1665007863,13089.149099869996,119.40020781000203,54582.1494936 2022-10-05,22:11:05.000,278,11044571,-795,0,1665007864,13089.14236356,119.3579130299986,54582.19840344 2022-10-05,22:11:06.000,278,11044551,-795,0,1665007865,13089.128890939995,119.25217608000094,54582.142506480006 2022-10-05,22:11:07.000,278,11044582,-795,0,1665007866,13089.068264149995,119.17463565000071,54582.17744208 2022-10-05,22:11:08.000,278,11044601,-795,0,1665007867,13089.14236356,119.1111934799992,54582.28224888001 2022-10-05,22:11:09.000,278,11044578,-795,0,1665007868,13089.13562724999,119.0477513099977,54582.22635192 2022-10-05,22:11:10.000,278,11044604,-795,0,1665007869,13089.11541831999,118.97021088000474,54582.240326160005 2022-10-05,22:11:11.000,278,11044579,-795,0,1665007870,13089.14236356,118.93496523000067,54582.289236000004 2022-10-05,22:11:12.000,278,11044611,-795,0,1665007871,13089.17604510999,118.9138178400026,54582.254300399996 2022-10-05,22:11:13.000,278,11044619,-795,0,1665007872,13089.15583617999,118.99840740000218,54582.24731328 2022-10-05,22:11:14.000,278,11044573,-795,0,1665007873,13089.169308799996,118.97021088000474,54582.31718448 2022-10-05,22:11:15.000,278,11044621,-795,0,1665007874,13089.169308799996,118.99135827000282,54582.359107200005 2022-10-05,22:11:16.000,278,11044574,-795,0,1665007875,13089.17604510999,119.0125056600009,54582.310197360006 2022-10-05,22:11:17.000,278,11044577,-795,0,1665007876,13089.169308799996,119.0759478300024,54582.26827464 2022-10-05,22:11:18.000,278,11044568,-795,0,1665007877,13089.270353449996,119.16053739000199,54582.142506480006 2022-10-05,22:11:19.000,278,11044583,-795,0,1665007878,13089.445497510002,119.27332346999901,54582.18442920001 2022-10-05,22:11:20.000,278,11044601,-795,0,1665007879,13089.607168950002,119.42135520000011,54582.19840344 2022-10-05,22:11:21.000,278,11044572,-795,0,1665007880,13089.634114189997,119.61873084000399,54582.26128752001 2022-10-05,22:11:22.000,278,11044602,-795,0,1665007881,13089.607168950002,119.76676256999781,54582.27526176 2022-10-05,22:11:23.000,278,11044566,-795,0,1665007882,13089.512860609997,119.92184342999826,54582.33115872001 2022-10-05,22:11:24.000,278,11044585,-795,0,1665007883,13089.499387989992,119.94299082000362,54582.42897840001 2022-10-05,22:11:25.000,278,11044622,-795,0,1665007884,13089.391607029997,120.00643298999785,54582.40102992001 2022-10-05,22:11:26.000,278,11044586,-795,0,1665007885,13089.411815959997,120.11921907000215,54582.43596552 2022-10-05,22:11:27.000,278,11044593,-795,0,1665007886,13089.506124300002,120.20380863000173,54582.43596552 2022-10-05,22:11:28.000,278,11044599,-795,0,1665007887,13089.573487399997,120.1756121100043,54582.56173368 2022-10-05,22:11:29.000,278,11044621,-795,0,1665007888,13089.654323119998,120.13331733000086,54582.54077232 2022-10-05,22:11:30.000,278,11044559,-795,0,1665007889,13089.789049319988,120.09102255000471,54582.73641168001 2022-10-05,22:11:31.000,278,11044592,-795,0,1665007890,13089.815994559998,120.03462951000256,54582.77134728 2022-10-05,22:11:32.000,278,11044573,-795,0,1665007891,13089.789049319988,119.98528559999977,54582.757373039996 2022-10-05,22:11:33.000,278,11044622,-795,0,1665007892,13089.809258249988,119.99233472999913,54582.82025712 2022-10-05,22:11:34.000,278,11044626,-715,0,1665007893,13089.741895149993,119.97823647000041,54582.86916696 2022-10-05,22:11:35.000,278,11044570,-795,0,1665007894,13089.593696329997,119.99233472999913,54582.82724424 2022-10-05,22:11:36.000,278,11044614,-795,0,1665007895,13089.479179059992,119.95708908000233,54582.85519272001 2022-10-05,22:11:37.000,278,11044643,-795,0,1665007896,13089.405079650001,119.93594169000426,54582.89711544 2022-10-05,22:11:38.000,278,11044599,-795,0,1665007897,13089.357925479992,119.86545039000339,54582.925063919996 2022-10-05,22:11:39.000,278,11044598,-795,0,1665007898,13089.330980239996,119.83020473999932,54582.95301240001 2022-10-05,22:11:40.000,278,11044551,-795,0,1665007899,13089.16257249,119.75971343999845,54582.792308640004 2022-10-05,22:11:41.000,278,11044542,-795,0,1665007900,13089.189517729996,119.75971343999845,54582.95301240001 2022-10-05,22:11:42.000,278,11044576,-795,0,1665007901,13089.08173677,119.70332040000358,54582.88314120001 2022-10-05,22:11:43.000,278,11044567,-795,0,1665007902,13088.97395580999,119.68217300999822,54582.9180768 2022-10-05,22:11:44.000,278,11044596,-795,0,1665007903,13088.87964747,119.70332040000358,54582.925063919996 2022-10-05,22:11:45.000,278,11044595,-795,0,1665007904,13088.79207543999,119.71036953000294,54582.95301240001 2022-10-05,22:11:46.000,278,11044584,-795,0,1665007905,13088.704503409994,119.75971343999845,54582.93903816 2022-10-05,22:11:47.000,278,11044590,-795,0,1665007906,13088.576513519998,119.7808608300038,54582.90410256001 2022-10-05,22:11:48.000,278,11044606,-795,0,1665007907,13088.536095659998,119.79495909000252,54582.85519272001 2022-10-05,22:11:49.000,278,11044551,-795,0,1665007908,13088.468732560003,119.7808608300038,54582.925063919996 2022-10-05,22:11:50.000,278,11044585,-795,0,1665007909,13088.381160529992,119.83725386999868,54582.9180768 2022-10-05,22:11:51.000,278,11044580,-795,0,1665007910,13088.327270050002,119.82315560999996,54582.93205104001 2022-10-05,22:11:52.000,278,11044607,-795,0,1665007911,13088.232961709997,119.85135213000467,54582.862179840005 2022-10-05,22:11:53.000,278,11044621,-795,0,1665007912,13088.206016470001,119.85840126000403,54582.85519272001 2022-10-05,22:11:54.000,278,11044578,-795,0,1665007913,13088.152125989996,119.84430299999804,54582.9180768 2022-10-05,22:11:55.000,278,11044577,-795,0,1665007914,13088.118444439991,119.8795486500021,54582.95301240001 2022-10-05,22:11:56.000,278,11044620,-795,0,1665007915,13088.091499199996,119.8161064800006,54582.93205104001 2022-10-05,22:11:57.000,278,11044576,-795,0,1665007916,13087.997190859991,119.85840126000403,54582.792308640004 2022-10-05,22:11:58.000,278,11044570,-795,0,1665007917,13088.017399789991,119.78790996000316,54582.82724424 2022-10-05,22:11:59.000,278,11044577,-795,0,1665007918,13088.078026579991,119.72446779000165,54582.8482056 2022-10-05,22:12:00.000,278,11044608,-795,0,1665007919,13088.118444439991,119.69627127000422,54582.862179840005 2022-10-05,22:12:01.000,278,11044603,-795,0,1665007920,13088.064553960001,119.70332040000358,54582.84121848 2022-10-05,22:12:02.000,278,11044577,-795,0,1665007921,13088.064553960001,119.63282910000271,54582.80628288001 2022-10-05,22:12:03.000,278,11044601,-795,0,1665007922,13088.118444439991,119.58348518999992,54582.757373039996 2022-10-05,22:12:04.000,278,11044586,-795,0,1665007923,13088.212752779997,119.51299388999905,54582.862179840005 2022-10-05,22:12:05.000,278,11044561,-795,0,1665007924,13088.185807540001,119.49889563000033,54582.8482056 2022-10-05,22:12:06.000,278,11044573,-795,0,1665007925,13088.152125989996,119.44250258999818,54582.82724424 2022-10-05,22:12:07.000,278,11044621,-795,0,1665007926,13088.125180750001,119.39315868000267,54582.77134728 2022-10-05,22:12:08.000,278,11044591,-795,0,1665007927,13088.131917059996,119.32971651000116,54582.79929576 2022-10-05,22:12:09.000,278,11044564,-795,0,1665007928,13088.179071229992,119.33676564000052,54582.89012832 2022-10-05,22:12:10.000,278,11044601,-795,0,1665007929,13088.199280159992,119.33676564000052,54582.90410256001 2022-10-05,22:12:11.000,278,11044547,-795,0,1665007930,13088.165598610001,119.32971651000116,54582.96698664 2022-10-05,22:12:12.000,278,11044614,-795,0,1665007931,13088.125180750001,119.30151999000373,54582.89711544 2022-10-05,22:12:13.000,278,11044566,-795,0,1665007932,13088.118444439991,119.31561825000244,54582.959999520004 2022-10-05,22:12:14.000,278,11044620,-795,0,1665007933,13088.152125989996,119.27332346999901,54582.99493512 2022-10-05,22:12:15.000,278,11044602,-795,0,1665007934,13088.179071229992,119.17463565000071,54583.00890936 2022-10-05,22:12:16.000,278,11044575,-795,0,1665007935,13088.111708129996,119.14643913000327,54582.89012832 2022-10-05,22:12:17.000,278,11044611,-795,0,1665007936,13088.199280159992,119.11824260999856,54583.02288360001 2022-10-05,22:12:18.000,278,11044547,-795,0,1665007937,13088.239698019992,119.06889870000305,54583.21153584 2022-10-05,22:12:19.000,278,11044602,-795,0,1665007938,13088.253170639997,119.09709522000048,54583.19057448001 2022-10-05,22:12:20.000,278,11044594,-795,0,1665007939,13088.327270050002,119.13939000000391,54583.21852296001 2022-10-05,22:12:21.000,278,11044599,-795,0,1665007940,13088.360951599992,119.20988130000478,54583.21852296001 2022-10-05,22:12:22.000,278,11044601,-795,0,1665007941,13088.307061120002,119.24512695000158,54583.15563888 2022-10-05,22:12:23.000,278,11044576,-795,0,1665007942,13088.387896840002,119.28742172999773,54583.27441992 2022-10-05,22:12:24.000,278,11044577,-795,0,1665007943,13088.455259939998,119.28742172999773,54583.30935552001 2022-10-05,22:12:25.000,278,11044526,-795,0,1665007944,13088.461996249993,119.30856912000309,54583.316342640006 2022-10-05,22:12:26.000,278,11044632,-795,0,1665007945,13088.468732560003,119.23807782000222,54583.3722396 2022-10-05,22:12:27.000,278,11044627,-795,0,1665007946,13088.509150419988,119.24512695000158,54583.3722396 2022-10-05,22:12:28.000,278,11044543,-795,0,1665007947,13088.657349239998,119.23807782000222,54583.4421108 2022-10-05,22:12:29.000,278,11044568,-795,0,1665007948,13088.650612929989,119.23807782000222,54583.45608504001 2022-10-05,22:12:30.000,278,11044578,-795,0,1665007949,13088.697767099999,119.21693043000414,54583.4421108 2022-10-05,22:12:31.000,278,11044584,-795,0,1665007950,13088.785339129994,119.23807782000222,54583.414162320005 2022-10-05,22:12:32.000,278,11044549,-795,0,1665007951,13088.83922961,119.23102869000286,54583.47704640001 2022-10-05,22:12:33.000,278,11044621,-795,0,1665007952,13088.91332901999,119.25217608000094,54583.51896912 2022-10-05,22:12:34.000,278,11044594,-795,0,1665007953,13089.108682009995,119.26627433999965,54583.67967288 2022-10-05,22:12:35.000,278,11044603,-795,0,1665007954,13089.189517729996,119.28037259999837,54583.700634240005 2022-10-05,22:12:36.000,278,11044574,-795,0,1665007955,13089.277089759991,119.29447086000437,54583.68666 2022-10-05,22:12:37.000,278,11044596,-795,0,1665007956,13089.324243930001,119.28742172999773,54583.62377592001 2022-10-05,22:12:38.000,278,11044580,-795,0,1665007957,13089.432024889997,119.28742172999773,54583.6167888 2022-10-05,22:12:39.000,278,11044570,-795,0,1665007958,13089.539805849992,119.34381476999988,54583.65871152 2022-10-05,22:12:40.000,278,11044579,-795,0,1665007959,13089.708213600003,119.3579130299986,54583.85435088 2022-10-05,22:12:41.000,278,11044596,-795,0,1665007960,13089.762104079993,119.43545345999883,54583.83338952 2022-10-05,22:12:42.000,278,11044604,-795,0,1665007961,13089.917039209999,119.42840432999947,54583.97313192 2022-10-05,22:12:43.000,278,11044573,-795,0,1665007962,13089.950720759989,119.42135520000011,54583.917234960005 2022-10-05,22:12:44.000,278,11044547,-795,0,1665007963,13090.05850172,119.41430607000075,54584.06396448 2022-10-05,22:12:45.000,278,11044626,-795,0,1665007964,13090.09891958,119.43545345999883,54584.06396448 2022-10-05,22:12:46.000,278,11044609,-795,0,1665007965,13090.15281005999,119.41430607000075,54584.1408228 2022-10-05,22:12:47.000,278,11044633,-795,0,1665007966,13090.13260112999,119.46364998000354,54584.11287432 2022-10-05,22:12:48.000,278,11044605,-795,0,1665007967,13090.13933744,119.44250258999818,54584.154797040006 2022-10-05,22:12:49.000,278,11044639,-795,0,1665007968,13090.21343684999,119.44955172000482,54584.26659096 2022-10-05,22:12:50.000,278,11044583,-795,0,1665007969,13090.24038209,119.44250258999818,54584.37838488 2022-10-05,22:12:51.000,278,11044611,-795,0,1665007970,13090.226909469995,119.44955172000482,54584.25960384 2022-10-05,22:12:52.000,278,11044571,-795,0,1665007971,13090.27406363999,119.5059447599997,54584.32947504 2022-10-05,22:12:53.000,278,11044546,-795,0,1665007972,13090.30100888,119.59758344999864,54584.35742352 2022-10-05,22:12:54.000,278,11044646,-795,0,1665007973,13090.31448149999,119.59758344999864,54584.35742352 2022-10-05,22:12:55.000,278,11044600,-795,0,1665007974,13090.36163567,119.59758344999864,54584.36441064001 2022-10-05,22:12:56.000,278,11044605,-795,0,1665007975,13090.3818446,119.66102562000015,54584.385372 2022-10-05,22:12:57.000,278,11044595,-795,0,1665007976,13090.428998769996,119.69627127000422,54584.44126896001 2022-10-05,22:12:58.000,278,11044551,-795,0,1665007977,13090.556988659991,119.6680747499995,54584.55306288 2022-10-05,22:12:59.000,278,11044562,-795,0,1665007978,13090.604142830001,119.71036953000294,54584.58101136001 2022-10-05,22:13:00.000,278,11044534,-795,0,1665007979,13090.658033309992,119.68922214000486,54584.56703712 2022-10-05,22:13:01.000,278,11044592,-795,0,1665007980,13090.752341649997,119.66102562000015,54584.490178800006 2022-10-05,22:13:02.000,278,11044624,-795,0,1665007981,13090.819704749993,119.64692736000143,54584.42729472 2022-10-05,22:13:03.000,278,11044579,-795,0,1665007982,13090.920749399993,119.63987823000207,54584.371397760005 2022-10-05,22:13:04.000,278,11044584,-795,0,1665007983,13091.008321429988,119.58348518999992,54584.490178800006 2022-10-05,22:13:05.000,278,11044622,-795,0,1665007984,13091.176729179999,119.56233780000184,54584.490178800006 2022-10-05,22:13:06.000,278,11044565,-795,0,1665007985,13091.27777383,119.49889563000033,54584.50415304 2022-10-05,22:13:07.000,278,11044601,-795,0,1665007986,13091.41250002999,119.44250258999818,54584.42729472 2022-10-05,22:13:08.000,278,11044554,-795,0,1665007987,13091.58090778,119.3720112900046,54584.48319168001 2022-10-05,22:13:09.000,278,11044548,-795,0,1665007988,13091.735842909991,119.33676564000052,54584.420307600005 2022-10-05,22:13:10.000,278,11044601,-795,0,1665007989,13091.931195899997,119.20283216999815,54584.48319168001 2022-10-05,22:13:11.000,278,11044578,-795,0,1665007990,13092.126548890003,119.14643913000327,54584.54607576 2022-10-05,22:13:12.000,278,11044587,-795,0,1665007991,13092.268011399989,119.01955479000026,54584.49716592 2022-10-05,22:13:13.000,278,11044611,-795,0,1665007992,13092.40947390999,118.9138178400026,54584.56703712 2022-10-05,22:13:14.000,278,11044585,-795,0,1665007993,13092.63850845,118.80808088999765,54584.67883104001 2022-10-05,22:13:15.000,278,11044591,-795,0,1665007994,13092.75302571999,118.7657861100015,54584.72774088001 2022-10-05,22:13:16.000,278,11044559,-795,0,1665007995,13092.88101561,118.70939306999935,54584.804599200004 2022-10-05,22:13:17.000,278,11044589,-795,0,1665007996,13092.968587639996,118.68119655000191,54584.71376664 2022-10-05,22:13:18.000,278,11044566,-795,0,1665007997,13093.049423359997,118.65300003000448,54584.79062496 2022-10-05,22:13:19.000,278,11044583,-795,0,1665007998,13093.197622179992,118.62480350999977,54584.89543176001 2022-10-05,22:13:20.000,278,11044592,-795,0,1665007999,13093.318875759993,118.56841047000489,54584.93036736 2022-10-05,22:13:21.000,278,11044574,-795,0,1665008000,13093.473810889998,118.62480350999977,54584.993251440006 2022-10-05,22:13:22.000,278,11044599,-795,0,1665008001,13093.561382919994,118.6177543800004,54584.93036736 2022-10-05,22:13:23.000,278,11044614,-795,0,1665008002,13093.73652698,118.59660699000233,54585.042161280006 2022-10-05,22:13:24.000,278,11044584,-795,0,1665008003,13093.864516869995,118.63185263999912,54585.14696808 2022-10-05,22:13:25.000,278,11044585,-795,0,1665008004,13093.97229782999,118.67414742000256,54585.160942320006 2022-10-05,22:13:26.000,278,11044577,-795,0,1665008005,13094.05313354999,118.69529481000063,54585.2238264 2022-10-05,22:13:27.000,278,11044640,-795,0,1665008006,13094.073342479991,118.77283524000086,54585.09805824 2022-10-05,22:13:28.000,278,11044603,-795,0,1665008007,13094.181123440001,118.8010317599983,54585.258762000005 2022-10-05,22:13:29.000,278,11044547,-795,0,1665008008,13094.295640709992,118.84332654000173,54585.44042712 2022-10-05,22:13:30.000,278,11044547,-795,0,1665008009,13094.349531189997,118.79398262999894,54585.55920816 2022-10-05,22:13:31.000,278,11044580,-795,0,1665008010,13094.363003810002,118.8010317599983,54585.51728544001 2022-10-05,22:13:32.000,278,11044551,-795,0,1665008011,13094.410157979997,118.70939306999935,54585.594143760005 2022-10-05,22:13:33.000,278,11044566,-795,0,1665008012,13094.396685359992,118.64595089999784,54585.5033112 2022-10-05,22:13:34.000,278,11044572,-795,0,1665008013,13094.437103219992,118.56841047000489,54585.51728544001 2022-10-05,22:13:35.000,278,11044540,-795,0,1665008014,13094.389949049997,118.47677177999867,54585.53824680001 2022-10-05,22:13:36.000,278,11044589,-795,0,1665008015,13094.470784769997,118.42742787000316,54585.65702784001 2022-10-05,22:13:37.000,278,11044604,-795,0,1665008016,13094.484257390002,118.37103483000101,54585.72689904 2022-10-05,22:13:38.000,278,11044550,-795,0,1665008017,13094.464048460002,118.29349440000078,54585.664014960006 2022-10-05,22:13:39.000,278,11044594,-795,0,1665008018,13094.410157979997,118.21595397000056,54585.65004072 2022-10-05,22:13:40.000,278,11044563,-795,0,1665008019,13094.396685359992,118.16661005999777,54585.712924800006 2022-10-05,22:13:41.000,278,11044622,-795,0,1665008020,13094.376476429992,118.13841354000033,54585.712924800006 2022-10-05,22:13:42.000,278,11044598,-795,0,1665008021,13094.268695469997,118.14546266999969,54585.5731824 2022-10-05,22:13:43.000,278,11044624,-795,0,1665008022,13094.228277609996,118.08906963000481,54585.61510512001 2022-10-05,22:13:44.000,278,11044610,-795,0,1665008023,13094.261959160001,118.08906963000481,54585.691963440004 2022-10-05,22:13:45.000,278,11044601,-795,0,1665008024,13094.261959160001,118.1736591900044,54585.6779892 2022-10-05,22:13:46.000,278,11044572,-795,0,1665008025,13094.194596059991,118.13841354000033,54585.63606648001 2022-10-05,22:13:47.000,278,11044627,-795,0,1665008026,13094.167650819996,118.25119962000463,54585.594143760005 2022-10-05,22:13:48.000,278,11044576,-795,0,1665008027,13094.214804989992,118.34283831000357,54585.6779892 2022-10-05,22:13:49.000,278,11044586,-795,0,1665008028,13094.086815099996,118.46267351999995,54585.56619528001 2022-10-05,22:13:50.000,278,11044604,-795,0,1665008029,13094.026188309996,118.51201743000274,54585.65004072 2022-10-05,22:13:51.000,278,11044572,-795,0,1665008030,13094.08007879,118.61070525000105,54585.608118 2022-10-05,22:13:52.000,278,11044561,-795,0,1665008031,13093.985770449995,118.65300003000448,54585.545233920006 2022-10-05,22:13:53.000,278,11044600,-795,0,1665008032,13093.945352589995,118.69529481000063,54585.55222104 2022-10-05,22:13:54.000,278,11044610,-795,0,1665008033,13093.965561519995,118.7657861100015,54585.5033112 2022-10-05,22:13:55.000,278,11044639,-795,0,1665008034,13094.05986986,118.82922828000301,54585.62209224 2022-10-05,22:13:56.000,278,11044608,-795,0,1665008035,13094.03966093,118.87857218999852,54585.664014960006 2022-10-05,22:13:57.000,278,11044585,-795,0,1665008036,13094.019452,118.9138178400026,54585.608118 2022-10-05,22:13:58.000,278,11044600,-795,0,1665008037,13094.046397239996,118.94201436000003,54585.524272560004 2022-10-05,22:13:59.000,278,11044607,-795,0,1665008038,13094.01271568999,119.0125056600009,54585.496324080006 2022-10-05,22:14:00.000,278,11044534,-795,0,1665008039,13094.03966093,119.04070217999833,54585.51029832 2022-10-05,22:14:01.000,278,11044580,-795,0,1665008040,13094.194596059991,119.08299696000176,54585.5731824 2022-10-05,22:14:02.000,278,11044593,-795,0,1665008041,13094.241750230001,119.06184957000369,54585.545233920006 2022-10-05,22:14:03.000,278,11044582,-795,0,1665008042,13094.221541300001,119.03365304999897,54585.594143760005 2022-10-05,22:14:04.000,278,11044584,-795,0,1665008043,13094.302377020002,118.98430914000346,54585.51029832 2022-10-05,22:14:05.000,278,11044599,-795,0,1665008044,13094.349531189997,118.92791610000131,54585.58715664001 2022-10-05,22:14:06.000,278,11044601,-795,0,1665008045,13094.261959160001,118.8644739299998,54585.48933696001 2022-10-05,22:14:07.000,278,11044606,-795,0,1665008046,13094.336058569992,118.81513002000429,54585.44741424001 2022-10-05,22:14:08.000,278,11044613,-795,0,1665008047,13094.349531189997,118.7305404600047,54585.43344 2022-10-05,22:14:09.000,278,11044595,-795,0,1665008048,13094.241750230001,118.69529481000063,54585.51728544001 2022-10-05,22:14:10.000,278,11044606,-795,0,1665008049,13094.248486539997,118.5543122099989,54585.524272560004 2022-10-05,22:14:11.000,278,11044615,-795,0,1665008050,13094.342794880002,118.46267351999995,54585.44741424001 2022-10-05,22:14:12.000,278,11044601,-795,0,1665008051,13094.228277609996,118.38513308999973,54585.3635688 2022-10-05,22:14:13.000,278,11044609,-795,0,1665008052,13094.154178199991,118.33578918000421,54585.3635688 2022-10-05,22:14:14.000,278,11044581,-795,0,1665008053,13094.255222849992,118.21595397000056,54585.307671840004 2022-10-05,22:14:15.000,278,11044631,-795,0,1665008054,13094.309113329997,118.20185571000184,54585.2936976 2022-10-05,22:14:16.000,278,11044575,-795,0,1665008055,13094.248486539997,118.1595609299984,54585.23780064 2022-10-05,22:14:17.000,278,11044566,-795,0,1665008056,13094.309113329997,118.13841354000033,54585.18190368001 2022-10-05,22:14:18.000,278,11044622,-795,0,1665008057,13094.450575839997,118.1736591900044,54585.27972336001 2022-10-05,22:14:19.000,278,11044605,-795,0,1665008058,13094.416894289992,118.30054353000014,54585.23081352001 2022-10-05,22:14:20.000,278,11044618,-795,0,1665008059,13094.504466320002,118.33578918000421,54585.18190368001 2022-10-05,22:14:21.000,278,11044569,-795,0,1665008060,13094.504466320002,118.44857526000123,54585.12600672 2022-10-05,22:14:22.000,278,11044606,-795,0,1665008061,13094.490993699997,118.56841047000489,54585.05613552 2022-10-05,22:14:23.000,278,11044577,-795,0,1665008062,13094.578565729993,118.68824568000127,54585.042161280006 2022-10-05,22:14:24.000,278,11044578,-795,0,1665008063,13094.686346689989,118.75168785000278,54585.05613552 2022-10-05,22:14:25.000,278,11044614,-795,0,1665008064,13094.746973479989,118.8644739299998,54585.02818704 2022-10-05,22:14:26.000,278,11044595,-795,0,1665008065,13094.90864491999,118.89971958000388,54584.909406 2022-10-05,22:14:27.000,278,11044592,-795,0,1665008066,13095.043371119995,118.96316174999811,54584.89543176001 2022-10-05,22:14:28.000,278,11044536,-795,0,1665008067,13095.103997909995,119.06184957000369,54584.90241888 2022-10-05,22:14:29.000,278,11044596,-795,0,1665008068,13095.21177886999,119.13234087000455,54584.909406 2022-10-05,22:14:30.000,278,11044590,-795,0,1665008069,13095.2993509,119.14643913000327,54584.853509040004 2022-10-05,22:14:31.000,278,11044634,-795,0,1665008070,13095.265669349996,119.12529173999792,54584.825560560006 2022-10-05,22:14:32.000,278,11044617,-795,0,1665008071,13095.400395550001,119.02660391999962,54584.77665072001 2022-10-05,22:14:33.000,278,11044561,-795,0,1665008072,13095.501440200002,118.97021088000474,54584.7696636 2022-10-05,22:14:34.000,278,11044575,-795,0,1665008073,13095.501440200002,118.90676871000323,54584.69280528 2022-10-05,22:14:35.000,278,11044626,-795,0,1665008074,13095.575539609992,118.80808088999765,54584.804599200004 2022-10-05,22:14:36.000,278,11044610,-795,0,1665008075,13095.649639019997,118.72349132999807,54584.706779520006 2022-10-05,22:14:37.000,278,11044599,-795,0,1665008076,13095.575539609992,118.62480350999977,54584.64389544 2022-10-05,22:14:38.000,278,11044619,-795,0,1665008077,13095.622693780002,118.57545960000425,54584.53210152001 2022-10-05,22:14:39.000,278,11044576,-795,0,1665008078,13095.595748539992,118.5190665600021,54584.47620456 2022-10-05,22:14:40.000,278,11044620,-795,0,1665008079,13095.562066990002,118.44152613000188,54584.587998480005 2022-10-05,22:14:41.000,278,11044627,-795,0,1665008080,13095.690056879997,118.39923134999844,54584.58101136001 2022-10-05,22:14:42.000,278,11044587,-795,0,1665008081,13095.629430089997,118.39923134999844,54584.51114016001 2022-10-05,22:14:43.000,278,11044578,-795,0,1665008082,13095.508176509997,118.31464178999886,54584.16877128 2022-10-05,22:14:44.000,278,11044609,-795,0,1665008083,13095.582275920002,118.3075926599995,54584.39934624 2022-10-05,22:14:45.000,278,11044647,-795,0,1665008084,13095.467758649997,118.26529788000335,54584.41332048001 2022-10-05,22:14:46.000,278,11044638,-795,0,1665008085,13095.373450309991,118.26529788000335,54584.34344928001 2022-10-05,22:14:47.000,278,11044637,-795,0,1665008086,13095.346505069996,118.20185571000184,54584.182745520004 2022-10-05,22:14:48.000,278,11044590,-795,0,1665008087,13095.292614589991,118.14546266999969,54584.11986144 2022-10-05,22:14:49.000,278,11044620,-795,0,1665008088,13095.366713999996,118.1595609299984,54584.17575840001 2022-10-05,22:14:50.000,278,11044594,-795,0,1665008089,13095.427340789996,118.15251179999905,54584.133835680004 2022-10-05,22:14:51.000,278,11044625,-795,0,1665008090,13095.333032449991,118.19480658000248,54584.05697736001 2022-10-05,22:14:52.000,278,11044561,-795,0,1665008091,13095.25893304,118.23710135999863,54583.868325120005 2022-10-05,22:14:53.000,278,11044559,-795,0,1665008092,13095.25893304,118.23710135999863,54583.847363760004 2022-10-05,22:14:54.000,278,11044590,-795,0,1665008093,13095.21177886999,118.3075926599995,54583.67268576001 2022-10-05,22:14:55.000,278,11044565,-795,0,1665008094,13095.265669349996,118.3075926599995,54583.66569864 2022-10-05,22:14:56.000,278,11044598,-795,0,1665008095,13095.312823519991,118.32169091999822,54583.532943360005 2022-10-05,22:14:57.000,278,11044571,-795,0,1665008096,13095.2993509,118.38513308999973,54583.365252480005 2022-10-05,22:14:58.000,278,11044616,-795,0,1665008097,13095.386922929996,118.49087004000467,54583.316342640006 2022-10-05,22:14:59.000,278,11044584,-795,0,1665008098,13095.413868169991,118.49087004000467,54583.260445679996 2022-10-05,22:15:00.000,278,11044587,-795,0,1665008099,13095.413868169991,118.59660699000233,54583.19057448001 2022-10-05,22:15:01.000,278,11044545,-795,0,1665008100,13095.420604480001,118.65300003000448,54583.12070328001 2022-10-05,22:15:02.000,278,11044582,-795,0,1665008101,13095.359977690001,118.69529481000063,54582.94602528 2022-10-05,22:15:03.000,278,11044565,-795,0,1665008102,13095.393659239991,118.78693349999958,54582.89012832 2022-10-05,22:15:04.000,278,11044592,-795,0,1665008103,13095.487967579997,118.78693349999958,54582.925063919996 2022-10-05,22:15:05.000,278,11044608,-795,0,1665008104,13095.521649130002,118.82217915000365,54582.86916696 2022-10-05,22:15:06.000,278,11044605,-795,0,1665008105,13095.562066990002,118.89971958000388,54582.72243744 2022-10-05,22:15:07.000,278,11044559,-795,0,1665008106,13095.575539609992,118.92086697000195,54582.68051472 2022-10-05,22:15:08.000,278,11044573,-795,0,1665008107,13095.676584259993,118.93496523000067,54582.68051472 2022-10-05,22:15:09.000,278,11044527,-795,0,1665008108,13095.743947360002,118.87152305999916,54582.54775944001 2022-10-05,22:15:10.000,278,11044616,-795,0,1665008109,13095.844992009988,118.87857218999852,54582.5337852 2022-10-05,22:15:11.000,278,11044577,-795,0,1665008110,13095.919091419993,118.87857218999852,54582.48487536 2022-10-05,22:15:12.000,278,11044602,-795,0,1665008111,13095.898882489993,118.94906348999939,54582.36609432 2022-10-05,22:15:13.000,278,11044599,-795,0,1665008112,13095.892146179998,119.02660391999962,54582.34513296 2022-10-05,22:15:14.000,278,11044582,-795,0,1665008113,13095.939300349994,119.11824260999856,54582.35212008001 2022-10-05,22:15:15.000,278,11044574,-795,0,1665008114,13095.993190829999,119.10414434999984,54582.26128752001 2022-10-05,22:15:16.000,278,11044572,-795,0,1665008115,13095.925827729989,119.20283216999815,54582.23333904001 2022-10-05,22:15:17.000,278,11044606,-795,0,1665008116,13095.878673559993,119.30856912000309,54582.0796224 2022-10-05,22:15:18.000,278,11044561,-795,0,1665008117,13095.952772969998,119.32971651000116,54582.04468680001 2022-10-05,22:15:19.000,278,11044564,-795,0,1665008118,13095.865200939988,119.44955172000482,54582.09359664001 2022-10-05,22:15:20.000,278,11044619,-795,0,1665008119,13095.784365219988,119.59758344999864,54582.05866104 2022-10-05,22:15:21.000,278,11044579,-795,0,1665008120,13095.818046769993,119.67512387999886,54582.0097512 2022-10-05,22:15:22.000,278,11044614,-795,0,1665008121,13095.663111640002,119.85135213000467,54581.98878984 2022-10-05,22:15:23.000,278,11044609,-795,0,1665008122,13095.582275920002,119.98528559999977,54581.92590576001 2022-10-05,22:15:24.000,278,11044580,-795,0,1665008123,13095.595748539992,120.11216994000279,54581.93988 2022-10-05,22:15:25.000,278,11044603,-795,0,1665008124,13095.548594369997,120.21790689000045,54581.91891864001 2022-10-05,22:15:26.000,278,11044582,-795,0,1665008125,13095.548594369997,120.3095455799994,54581.904944400005 2022-10-05,22:15:27.000,278,11044592,-795,0,1665008126,13095.487967579997,120.40118426999834,54581.79315048 2022-10-05,22:15:28.000,278,11044570,-795,0,1665008127,13095.461022340001,120.49282296000456,54581.71629216 2022-10-05,22:15:29.000,278,11044632,-795,0,1665008128,13095.541858060002,120.56331425999815,54581.74424064 2022-10-05,22:15:30.000,278,11044572,-795,0,1665008129,13095.535121749992,120.68314947000181,54581.77218912 2022-10-05,22:15:31.000,278,11044596,-795,0,1665008130,13095.454286029992,120.76068990000203,54581.70231792 2022-10-05,22:15:32.000,278,11044555,-795,0,1665008131,13095.366713999996,120.81708294000418,54581.63244672001 2022-10-05,22:15:33.000,278,11044535,-795,0,1665008132,13095.33976876,120.91577076000249,54581.63244672001 2022-10-05,22:15:34.000,278,11044583,-795,0,1665008133,13095.23198779999,120.91577076000249,54581.44379448001 2022-10-05,22:15:35.000,278,11044586,-795,0,1665008134,13095.31955983,120.93691815000057,54581.44379448001 2022-10-05,22:15:36.000,278,11044615,-795,0,1665008135,13095.23198779999,120.979212930004,54581.44379448001 2022-10-05,22:15:37.000,278,11044632,-795,0,1665008136,13095.184833629995,120.97216380000464,54581.38789752 2022-10-05,22:15:38.000,278,11044596,-795,0,1665008137,13095.13767946,120.99331119000271,54581.43680736 2022-10-05,22:15:39.000,278,11044600,-795,0,1665008138,13095.09052528999,120.99331119000271,54581.33200056 2022-10-05,22:15:40.000,278,11044579,-795,0,1665008139,13094.95579909,121.00036032000207,54581.35994904 2022-10-05,22:15:41.000,278,11044586,-795,0,1665008140,13094.881699679994,120.95101640999928,54581.15033544 2022-10-05,22:15:42.000,278,11044588,-795,0,1665008141,13094.706555619989,120.979212930004,54581.08046424001 2022-10-05,22:15:43.000,278,11044592,-795,0,1665008142,13094.639192519993,120.97216380000464,54581.08046424001 2022-10-05,22:15:44.000,278,11044600,-795,0,1665008143,13094.524675250002,120.95806553999864,54580.97565744 2022-10-05,22:15:45.000,278,11044585,-795,0,1665008144,13094.490993699997,120.89462337000441,54581.02456728 2022-10-05,22:15:46.000,278,11044652,-795,0,1665008145,13094.477521079993,120.83823033000226,54580.968670320006 2022-10-05,22:15:47.000,278,11044599,-795,0,1665008146,13094.443839530002,120.81003381000482,54580.86386352 2022-10-05,22:15:48.000,278,11044588,-795,0,1665008147,13094.464048460002,120.74659164000332,54580.88482488 2022-10-05,22:15:49.000,278,11044595,-795,0,1665008148,13094.430366909997,120.81003381000482,54580.7870052 2022-10-05,22:15:50.000,278,11044614,-715,0,1665008149,13094.437103219992,120.81003381000482,54580.74508248001 2022-10-05,22:15:51.000,278,11044624,-795,0,1665008150,13094.464048460002,120.78888641999947,54580.67521128001 2022-10-05,22:15:52.000,278,11044604,-795,0,1665008151,13094.369740119997,120.81003381000482,54580.57040448 2022-10-05,22:15:53.000,278,11044586,-795,0,1665008152,13094.383212740002,120.81003381000482,54580.57040448 2022-10-05,22:15:54.000,278,11044568,-795,0,1665008153,13094.376476429992,120.72544424999796,54580.57040448 2022-10-05,22:15:55.000,278,11044613,-795,0,1665008154,13094.383212740002,120.69019860000117,54580.542456 2022-10-05,22:15:56.000,278,11044535,-795,0,1665008155,13094.376476429992,120.65495295000437,54580.49354616 2022-10-05,22:15:57.000,278,11044558,-795,0,1665008156,13094.410157979997,120.63380555999902,54580.465597680006 2022-10-05,22:15:58.000,278,11044579,-795,0,1665008157,13094.376476429992,120.60560904000158,54580.36777800001 2022-10-05,22:15:59.000,278,11044597,-795,0,1665008158,13094.356267499992,120.61265817000094,54580.29091968001 2022-10-05,22:16:00.000,278,11044588,-795,0,1665008159,13094.342794880002,120.62675642999966,54580.24899696001 2022-10-05,22:16:01.000,278,11044567,-795,0,1665008160,13094.295640709992,120.61265817000094,54580.15117728001 2022-10-05,22:16:02.000,278,11044636,-795,0,1665008161,13094.275431779992,120.57741252000415,54580.21406136 2022-10-05,22:16:03.000,278,11044581,-795,0,1665008162,13094.181123440001,120.521019480002,54580.22104848001 2022-10-05,22:16:04.000,278,11044584,-795,0,1665008163,13094.181123440001,120.55626512999879,54580.1931 2022-10-05,22:16:05.000,278,11044572,-795,0,1665008164,13094.187859749996,120.57741252000415,54580.15117728001 2022-10-05,22:16:06.000,278,11044579,-795,0,1665008165,13094.174387129991,120.59151078000286,54580.0882932 2022-10-05,22:16:07.000,278,11044599,-795,0,1665008166,13094.228277609996,120.5844616500035,54579.99047352 2022-10-05,22:16:08.000,278,11044597,-795,0,1665008167,13094.241750230001,120.62675642999966,54579.95553792001 2022-10-05,22:16:09.000,278,11044599,-795,0,1665008168,13094.228277609996,120.63380555999902,54579.97649928 2022-10-05,22:16:10.000,278,11044585,-795,0,1665008169,13094.275431779992,120.5844616500035,54580.05335760001 2022-10-05,22:16:11.000,278,11044597,-795,0,1665008170,13094.268695469997,120.57741252000415,54580.011434880005 2022-10-05,22:16:12.000,278,11044560,-795,0,1665008171,13094.208068679996,120.5844616500035,54579.89964096 2022-10-05,22:16:13.000,278,11044579,-795,0,1665008172,13094.255222849992,120.54921599999943,54579.93457656001 2022-10-05,22:16:14.000,278,11044600,-795,0,1665008173,13094.302377020002,120.521019480002,54579.941563680004 2022-10-05,22:16:15.000,278,11044592,-795,0,1665008174,13094.268695469997,120.521019480002,54579.8786796 2022-10-05,22:16:16.000,278,11044621,-795,0,1665008175,13094.315849639992,120.54921599999943,54579.75989856 2022-10-05,22:16:17.000,278,11044595,-795,0,1665008176,13094.309113329997,120.45757731000049,54579.794834160006 2022-10-05,22:16:18.000,278,11044578,-795,0,1665008177,13094.396685359992,120.48577382999792,54579.75291144 2022-10-05,22:16:19.000,278,11044595,-795,0,1665008178,13094.369740119997,120.46462643999985,54579.80182128 2022-10-05,22:16:20.000,278,11044539,-795,0,1665008179,13094.389949049997,120.40118426999834,54579.73195008 2022-10-05,22:16:21.000,278,11044586,-795,0,1665008180,13094.363003810002,120.35184036000283,54579.64111752 2022-10-05,22:16:22.000,278,11044581,-795,0,1665008181,13094.241750230001,120.32364383999811,54579.5642592 2022-10-05,22:16:23.000,278,11044562,-795,0,1665008182,13094.167650819996,120.29544732000068,54579.508362240005 2022-10-05,22:16:24.000,278,11044628,-795,0,1665008183,13094.181123440001,120.2742999300026,54579.557272080005 2022-10-05,22:16:25.000,278,11044575,-795,0,1665008184,13094.12049665,120.26725080000324,54579.57124632001 2022-10-05,22:16:26.000,278,11044561,-795,0,1665008185,13094.026188309996,120.26725080000324,54579.44547816 2022-10-05,22:16:27.000,278,11044576,-795,0,1665008186,13094.05986986,120.18971037000301,54579.38259408001 2022-10-05,22:16:28.000,278,11044600,-795,0,1665008187,13094.10028772,120.14036646000022,54579.36163272001 2022-10-05,22:16:29.000,278,11044594,-795,0,1665008188,13093.985770449995,120.09807168000407,54579.31272288001 2022-10-05,22:16:30.000,278,11044601,-795,0,1665008189,13093.985770449995,119.99233472999913,54579.27778728 2022-10-05,22:16:31.000,278,11044608,-795,0,1665008190,13093.93861628,119.92184342999826,54579.20791608 2022-10-05,22:16:32.000,278,11044585,-795,0,1665008191,13093.8173627,119.84430299999804,54578.98432824 2022-10-05,22:16:33.000,278,11044628,-795,0,1665008192,13093.83083531999,119.7808608300038,54579.054199440005 2022-10-05,22:16:34.000,278,11044578,-795,0,1665008193,13093.83757163,119.604632579998,54578.96336688 2022-10-05,22:16:35.000,278,11044620,-795,0,1665008194,13093.783681149995,119.49184650000097,54578.99131536 2022-10-05,22:16:36.000,278,11044531,-795,0,1665008195,13093.73652698,119.39315868000267,54578.8655472 2022-10-05,22:16:37.000,278,11044537,-795,0,1665008196,13093.615273399999,119.3579130299986,54578.75375328 2022-10-05,22:16:38.000,278,11044524,-795,0,1665008197,13093.64895494999,119.35086389999924,54578.67689496 2022-10-05,22:16:39.000,278,11044649,-795,0,1665008198,13093.568119229989,119.34381476999988,54578.55811392 2022-10-05,22:16:40.000,278,11044596,-795,0,1665008199,13093.64895494999,119.36496215999796,54578.57208816001 2022-10-05,22:16:41.000,278,11044574,-795,0,1665008200,13093.622009709994,119.36496215999796,54578.5860624 2022-10-05,22:16:42.000,278,11044600,-795,0,1665008201,13093.60853708999,119.35086389999924,54578.48824272 2022-10-05,22:16:43.000,278,11044616,-795,0,1665008202,13093.622009709994,119.32971651000116,54578.46029424 2022-10-05,22:16:44.000,278,11044577,-795,0,1665008203,13093.69610912,119.33676564000052,54578.46029424 2022-10-05,22:16:45.000,278,11044625,-795,0,1665008204,13093.595064469999,119.34381476999988,54578.42535864001 2022-10-05,22:16:46.000,278,11044585,-795,0,1665008205,13093.588328159989,119.28742172999773,54578.30657760001 2022-10-05,22:16:47.000,278,11044591,-795,0,1665008206,13093.635482329999,119.28742172999773,54578.23670640001 2022-10-05,22:16:48.000,278,11044602,-795,0,1665008207,13093.622009709994,119.27332346999901,54578.18779656001 2022-10-05,22:16:49.000,278,11044589,-795,0,1665008208,13093.682636499994,119.26627433999965,54578.30657760001 2022-10-05,22:16:50.000,278,11044595,-795,0,1665008209,13093.68937280999,119.16758652000135,54578.215745040005 2022-10-05,22:16:51.000,278,11044587,-795,0,1665008210,13093.682636499994,119.15348826000263,54578.22971928001 2022-10-05,22:16:52.000,278,11044569,-795,0,1665008211,13093.60853708999,119.10414434999984,54578.08997688001 2022-10-05,22:16:53.000,278,11044540,-795,0,1665008212,13093.62874601999,119.03365304999897,54578.10395112 2022-10-05,22:16:54.000,278,11044588,-795,0,1665008213,13093.547910299989,118.95611261999875,54578.08298976 2022-10-05,22:16:55.000,278,11044579,-795,0,1665008214,13093.547910299989,118.85742480000044,54578.01311856 2022-10-05,22:16:56.000,278,11044541,-795,0,1665008215,13093.480547199993,118.72349132999807,54577.90831176 2022-10-05,22:16:57.000,278,11044588,-795,0,1665008216,13093.487283509989,118.58955786000297,54577.91529888 2022-10-05,22:16:58.000,278,11044583,-795,0,1665008217,13093.60853708999,118.43447700000252,54578.048054160005 2022-10-05,22:16:59.000,278,11044586,-795,0,1665008218,13093.62874601999,118.31464178999886,54578.048054160005 2022-10-05,22:17:00.000,278,11044543,-795,0,1665008219,13093.60853708999,118.2089048400012,54577.89433752001 2022-10-05,22:17:01.000,278,11044613,-795,0,1665008220,13093.62874601999,118.14546266999969,54577.84542768 2022-10-05,22:17:02.000,278,11044623,-795,0,1665008221,13093.66916387999,117.99038180999923,54577.8174792 2022-10-05,22:17:03.000,278,11044610,-795,0,1665008222,13093.682636499994,117.95513616000244,54577.77555648001 2022-10-05,22:17:04.000,278,11044574,-795,0,1665008223,13093.75673591,117.91284137999901,54577.89433752001 2022-10-05,22:17:05.000,278,11044584,-795,0,1665008224,13093.85778056,117.87054660000285,54577.880363280005 2022-10-05,22:17:06.000,278,11044601,-795,0,1665008225,13093.93861628,117.84235007999814,54577.80350496001 2022-10-05,22:17:07.000,278,11044612,-795,0,1665008226,13093.95882521,117.80005530000199,54577.712672400005 2022-10-05,22:17:08.000,278,11044564,-795,0,1665008227,13094.073342479991,117.8141535600007,54577.77555648001 2022-10-05,22:17:09.000,278,11044610,-795,0,1665008228,13094.194596059991,117.83530094999878,54577.761582240004 2022-10-05,22:17:10.000,278,11044568,-795,0,1665008229,13094.315849639992,117.84235007999814,54577.712672400005 2022-10-05,22:17:11.000,278,11044616,-795,0,1665008230,13094.504466320002,117.89169399000093,54577.68472392001 2022-10-05,22:17:12.000,278,11044605,-795,0,1665008231,13094.571829419998,117.93398877000436,54577.58690424001 2022-10-05,22:17:13.000,278,11044598,-795,0,1665008232,13094.639192519993,118.07497136999882,54577.565942880006 2022-10-05,22:17:14.000,278,11044583,-795,0,1665008233,13094.746973479989,118.09611876000417,54577.62882696 2022-10-05,22:17:15.000,278,11044574,-795,0,1665008234,13094.901908609994,118.13841354000033,54577.52402016 2022-10-05,22:17:16.000,278,11044569,-795,0,1665008235,13094.98948063999,118.10316789000353,54577.55895576001 2022-10-05,22:17:17.000,278,11044591,-795,0,1665008236,13095.103997909995,118.09611876000417,54577.44017472001 2022-10-05,22:17:18.000,278,11044546,-795,0,1665008237,13095.225251489996,117.97628355000052,54577.47511032 2022-10-05,22:17:19.000,278,11044573,-795,0,1665008238,13095.366713999996,117.89169399000093,54577.447161840006 2022-10-05,22:17:20.000,278,11044602,-795,0,1665008239,13095.474494959992,117.83530094999878,54577.55196864 2022-10-05,22:17:21.000,278,11044623,-795,0,1665008240,13095.568803299997,117.73661313000048,54577.60087848 2022-10-05,22:17:22.000,278,11044597,-795,0,1665008241,13095.622693780002,117.57448314000067,54577.57293 2022-10-05,22:17:23.000,278,11044594,-795,0,1665008242,13095.777628909993,117.45464793000428,54577.53799440001 2022-10-05,22:17:24.000,278,11044575,-795,0,1665008243,13095.892146179998,117.30661620000319,54577.53100728 2022-10-05,22:17:25.000,278,11044551,-795,0,1665008244,13096.020136069994,117.23612490000232,54577.53100728 2022-10-05,22:17:26.000,278,11044603,-795,0,1665008245,13096.222225369995,117.0598966500038,54577.55895576001 2022-10-05,22:17:27.000,278,11044568,-795,0,1665008246,13096.28958846999,116.9118649200027,54577.53799440001 2022-10-05,22:17:28.000,278,11044626,-795,0,1665008247,13096.35021525999,116.78498057999968,54577.44017472001 2022-10-05,22:17:29.000,278,11044574,-795,0,1665008248,13096.47820515,116.72858754000481,54577.47511032 2022-10-05,22:17:30.000,278,11044599,-795,0,1665008249,13096.660085520001,116.62285058999987,54577.62183984 2022-10-05,22:17:31.000,278,11044581,-795,0,1665008250,13096.720712310002,116.58055581000372,54577.57991712 2022-10-05,22:17:32.000,278,11044606,-795,0,1665008251,13096.855438509992,116.51006451000285,54577.51004592 2022-10-05,22:17:33.000,278,11044577,-795,0,1665008252,13096.983428400003,116.51711364000221,54577.57293 2022-10-05,22:17:34.000,278,11044580,-795,0,1665008253,13097.165308769989,116.52416277000157,54577.60786560001 2022-10-05,22:17:35.000,278,11044634,-795,0,1665008254,13097.293298659999,116.60875233000115,54577.663762560005 2022-10-05,22:17:36.000,278,11044598,-795,0,1665008255,13097.43476117,116.63694884999859,54577.55895576001 2022-10-05,22:17:37.000,278,11044620,-795,0,1665008256,13097.56948736999,116.72153840999817,54577.614852720006 2022-10-05,22:17:38.000,278,11044629,-795,0,1665008257,13097.731158809991,116.78498057999968,54577.80350496001 2022-10-05,22:17:39.000,278,11044609,-795,0,1665008258,13097.845676079996,116.91891405000206,54577.82446632001 2022-10-05,22:17:40.000,278,11044576,-795,0,1665008259,13097.886093939996,116.9471105699995,54577.85940192 2022-10-05,22:17:41.000,278,11044632,-795,0,1665008260,13097.926511799997,117.11628968999867,54577.84542768 2022-10-05,22:17:42.000,278,11044633,-795,0,1665008261,13097.953457039992,117.17973186000017,54577.85241480001 2022-10-05,22:17:43.000,278,11044582,-795,0,1665008262,13097.980402280002,117.2572722900004,54577.86638904 2022-10-05,22:17:44.000,278,11044558,-795,0,1665008263,13098.047765379997,117.32071446000191,54577.96420872 2022-10-05,22:17:45.000,278,11044587,-795,0,1665008264,13098.047765379997,117.3700583700047,54577.97119584001 2022-10-05,22:17:46.000,278,11044593,-795,0,1665008265,13098.041029070002,117.4053040200015,54577.83844056 2022-10-05,22:17:47.000,278,11044592,-795,0,1665008266,13098.094919549992,117.30661620000319,54577.85241480001 2022-10-05,22:17:48.000,278,11044599,-795,0,1665008267,13098.169018959998,117.34891097999935,54578.048054160005 2022-10-05,22:17:49.000,278,11044627,-795,0,1665008268,13098.195964199993,117.38415663000342,54578.00613144 2022-10-05,22:17:50.000,278,11044599,-795,0,1665008269,13098.195964199993,117.36300923999806,54578.06202840001 2022-10-05,22:17:51.000,278,11044621,-795,0,1665008270,13098.189227889998,117.38415663000342,54577.999144320005 2022-10-05,22:17:52.000,278,11044595,-795,0,1665008271,13098.162282650002,117.34186184999999,54577.98517008 2022-10-05,22:17:53.000,278,11044603,-795,0,1665008272,13098.121864790002,117.27137054999912,54577.97818296 2022-10-05,22:17:54.000,278,11044543,-795,0,1665008273,13098.135337409993,117.20087924999825,54578.10395112 2022-10-05,22:17:55.000,278,11044605,-795,0,1665008274,13098.088183239997,117.09514230000059,54578.07600264 2022-10-05,22:17:56.000,278,11044581,-795,0,1665008275,13098.014083829992,116.96825796000485,54578.03407992 2022-10-05,22:17:57.000,278,11044591,-795,0,1665008276,13097.913039179992,116.92596318000142,54577.90831176 2022-10-05,22:17:58.000,278,11044563,-795,0,1665008277,13097.926511799997,116.84842275000119,54578.00613144 2022-10-05,22:17:59.000,278,11044568,-795,0,1665008278,13097.906302869997,116.86957013999927,54578.08298976 2022-10-05,22:18:00.000,278,11044586,-795,0,1665008279,13097.892830249992,116.79202970999904,54578.117925360006 2022-10-05,22:18:01.000,278,11044614,-795,0,1665008280,13097.933248109992,116.74973493000289,54578.17382232 2022-10-05,22:18:02.000,278,11044566,-795,0,1665008281,13097.872621319992,116.69334189000074,54578.18080944 2022-10-05,22:18:03.000,278,11044560,-795,0,1665008282,13097.838939770001,116.64399797999795,54578.12491248 2022-10-05,22:18:04.000,278,11044556,-795,0,1665008283,13097.865885009996,116.57350668000436,54578.2017708 2022-10-05,22:18:05.000,278,11044584,-795,0,1665008284,13097.838939770001,116.58760494000308,54578.18779656001 2022-10-05,22:18:06.000,278,11044635,-795,0,1665008285,13097.845676079996,116.57350668000436,54578.17382232 2022-10-05,22:18:07.000,278,11044560,-795,0,1665008286,13097.818730840001,116.59465407000243,54578.117925360006 2022-10-05,22:18:08.000,278,11044597,-795,0,1665008287,13097.852412389992,116.54531015999964,54578.15286096 2022-10-05,22:18:09.000,278,11044571,-795,0,1665008288,13097.946720729997,116.52416277000157,54578.334526080005 2022-10-05,22:18:10.000,278,11044622,-795,0,1665008289,13097.993874899992,116.46072060000006,54578.285616240006 2022-10-05,22:18:11.000,278,11044544,-795,0,1665008290,13098.020820140002,116.48891712000477,54578.31356472 2022-10-05,22:18:12.000,278,11044587,-795,0,1665008291,13098.101655860002,116.47481885999878,54578.285616240006 2022-10-05,22:18:13.000,278,11044578,-795,0,1665008292,13098.155546339993,116.49596625000413,54578.36247456 2022-10-05,22:18:14.000,278,11044575,-795,0,1665008293,13098.222909439988,116.52416277000157,54578.39042304 2022-10-05,22:18:15.000,278,11044576,-795,0,1665008294,13098.290272539998,116.50301538000349,54578.44632000001 2022-10-05,22:18:16.000,278,11044621,-795,0,1665008295,13098.377844569994,116.43957321000198,54578.36946168 2022-10-05,22:18:17.000,278,11044634,-795,0,1665008296,13098.458680289994,116.37613104000047,54578.43933288 2022-10-05,22:18:18.000,278,11044606,-795,0,1665008297,13098.579933869994,116.34793452000304,54578.60702376 2022-10-05,22:18:19.000,278,11044620,-795,0,1665008298,13098.57319756,116.34793452000304,54578.502216960005 2022-10-05,22:18:20.000,278,11044606,-795,0,1665008299,13098.559724939994,116.3056397399996,54578.57907528 2022-10-05,22:18:21.000,278,11044625,-795,0,1665008300,13098.579933869994,116.27039409000281,54578.62798512 2022-10-05,22:18:22.000,278,11044588,-795,0,1665008301,13098.56646124999,116.24924670000473,54578.52317832001 2022-10-05,22:18:23.000,278,11044615,-795,0,1665008302,13098.512570769999,116.24924670000473,54578.56510104001 2022-10-05,22:18:24.000,278,11044610,-795,0,1665008303,13098.52604338999,116.21400105000066,54578.669907840005 2022-10-05,22:18:25.000,278,11044622,-795,0,1665008304,13098.50583445999,116.2069519200013,54578.68388208 2022-10-05,22:18:26.000,278,11044552,-795,0,1665008305,13098.451943979999,116.19285366000258,54578.70484344 2022-10-05,22:18:27.000,278,11044566,-795,0,1665008306,13098.398053499994,116.2421975699981,54578.795676 2022-10-05,22:18:28.000,278,11044627,-795,0,1665008307,13098.317217779993,116.27039409000281,54578.70484344 2022-10-05,22:18:29.000,278,11044543,-795,0,1665008308,13098.195964199993,116.29859061000025,54578.669907840005 2022-10-05,22:18:30.000,278,11044570,-795,0,1665008309,13098.115128479993,116.26334496000345,54578.718817680005 2022-10-05,22:18:31.000,278,11044587,-795,0,1665008310,13098.047765379997,116.22105018000002,54578.75375328 2022-10-05,22:18:32.000,278,11044616,-795,0,1665008311,13098.000611210002,116.1717062700045,54578.73279192001 2022-10-05,22:18:33.000,278,11044594,-795,0,1665008312,13098.014083829992,116.05892019000021,54578.78170176001 2022-10-05,22:18:34.000,278,11044616,-795,0,1665008313,13098.088183239997,115.98137975999998,54578.87253432 2022-10-05,22:18:35.000,278,11044610,-795,0,1665008314,13098.108392169997,115.94613411000319,54578.970354 2022-10-05,22:18:36.000,278,11044576,-795,0,1665008315,13098.081446930002,115.93908498000383,54578.970354 2022-10-05,22:18:37.000,278,11044637,-795,0,1665008316,13097.973665969992,115.87564281000232,54578.91445704 2022-10-05,22:18:38.000,278,11044568,-795,0,1665008317,13097.919775490001,115.93203585000447,54578.935418400004 2022-10-05,22:18:39.000,278,11044607,-795,0,1665008318,13097.859148700001,115.90383932999976,54578.99131536 2022-10-05,22:18:40.000,278,11044615,-795,0,1665008319,13097.73789512,115.93908498000383,54579.02625096001 2022-10-05,22:18:41.000,278,11044593,-795,0,1665008320,13097.67726833,115.92498671999783,54579.04721232001 2022-10-05,22:18:42.000,278,11044609,-795,0,1665008321,13097.56948736999,115.92498671999783,54578.99131536 2022-10-05,22:18:43.000,278,11044631,-795,0,1665008322,13097.46844271999,115.91088845999911,54578.99830248001 2022-10-05,22:18:44.000,278,11044592,-795,0,1665008323,13097.380870689994,115.91088845999911,54578.92144416 2022-10-05,22:18:45.000,278,11044599,-795,0,1665008324,13097.340452829994,115.98842888999934,54578.92144416 2022-10-05,22:18:46.000,278,11044590,-795,0,1665008325,13097.219199249994,116.0095762800047,54578.94240552 2022-10-05,22:18:47.000,278,11044639,-795,0,1665008326,13097.071000429998,116.07301844999893,54579.005289600005 2022-10-05,22:18:48.000,278,11044600,-675,0,1665008327,13096.929537919998,116.08711670999764,54578.82362448 2022-10-05,22:18:49.000,278,11044605,-795,0,1665008328,13096.808284339997,116.06596931999957,54578.87253432 2022-10-05,22:18:50.000,278,11044603,-795,0,1665008329,13096.727448619997,116.03072367000277,54578.92144416 2022-10-05,22:18:51.000,278,11044606,-795,0,1665008330,13096.572513489991,116.01662541000405,54578.92144416 2022-10-05,22:18:52.000,278,11044587,-795,0,1665008331,13096.43105097999,115.9954780199987,54578.80266312 2022-10-05,22:18:53.000,278,11044604,-795,0,1665008332,13096.27611585,116.04482193000149,54578.788688880006 2022-10-05,22:18:54.000,278,11044601,-795,0,1665008333,13096.100971789994,116.01662541000405,54578.78170176001 2022-10-05,22:18:55.000,278,11044638,-795,0,1665008334,13095.966245589989,116.02367454000341,54578.74676616 2022-10-05,22:18:56.000,278,11044633,-795,0,1665008335,13095.824783079988,116.05187106000085,54578.66292072001 2022-10-05,22:18:57.000,278,11044624,-795,0,1665008336,13095.723738430002,116.02367454000341,54578.69785632 2022-10-05,22:18:58.000,278,11044609,-795,0,1665008337,13095.710265809998,116.02367454000341,54578.71183056001 2022-10-05,22:18:59.000,278,11044629,-795,0,1665008338,13095.669847949997,115.9954780199987,54578.7258048 2022-10-05,22:19:00.000,278,11044608,-795,0,1665008339,13095.642902710002,116.0095762800047,54578.64195936001 2022-10-05,22:19:01.000,278,11044557,-795,0,1665008340,13095.609221159997,116.0095762800047,54578.620998000006 2022-10-05,22:19:02.000,278,11044590,-795,0,1665008341,13095.575539609992,115.9602323700019,54578.59304952001 2022-10-05,22:19:03.000,278,11044563,-795,0,1665008342,13095.582275920002,115.92498671999783,54578.57907528 2022-10-05,22:19:04.000,278,11044601,-795,0,1665008343,13095.575539609992,115.8967902000004,54578.49522984001 2022-10-05,22:19:05.000,278,11044578,-795,0,1665008344,13095.663111640002,115.8615445500036,54578.6559336 2022-10-05,22:19:06.000,278,11044617,-795,0,1665008345,13095.723738430002,115.85449542000424,54578.6559336 2022-10-05,22:19:07.000,278,11044602,-795,0,1665008346,13095.723738430002,115.80515151000145,54578.61401088001 2022-10-05,22:19:08.000,278,11044548,-635,0,1665008347,13095.730474739998,115.83334802999889,54578.5161912 2022-10-05,22:19:09.000,278,11044602,-795,0,1665008348,13095.656375329992,115.82629889999953,54578.42535864001 2022-10-05,22:19:10.000,278,11044604,-795,0,1665008349,13095.589012229997,115.82629889999953,54578.49522984001 2022-10-05,22:19:11.000,278,11044616,-795,0,1665008350,13095.508176509997,115.88269194000168,54578.46728136 2022-10-05,22:19:12.000,278,11044594,-795,0,1665008351,13095.393659239991,115.8967902000004,54578.40439728001 2022-10-05,22:19:13.000,278,11044626,-795,0,1665008352,13095.359977690001,115.9602323700019,54578.4113844 2022-10-05,22:19:14.000,278,11044586,-795,0,1665008353,13095.265669349996,116.05892019000021,54578.46029424 2022-10-05,22:19:15.000,278,11044631,-795,0,1665008354,13095.17809732,116.13646062000043,54578.432345760004 2022-10-05,22:19:16.000,278,11044561,-795,0,1665008355,13095.05684374,116.21400105000066,54578.29959048 2022-10-05,22:19:17.000,278,11044619,-795,0,1665008356,13094.841281819994,116.23514843999874,54578.19478368 2022-10-05,22:19:18.000,278,11044571,-795,0,1665008357,13094.699819309993,116.28449235000153,54578.19478368 2022-10-05,22:19:19.000,278,11044614,-795,0,1665008358,13094.524675250002,116.33383626000432,54578.096964000004 2022-10-05,22:19:20.000,278,11044612,-795,0,1665008359,13094.288904399997,116.39727842999855,54578.04106704001 2022-10-05,22:19:21.000,278,11044611,-795,0,1665008360,13094.187859749996,116.43957321000198,54578.04106704001 2022-10-05,22:19:22.000,278,11044619,-795,0,1665008361,13094.05986986,116.52416277000157,54578.0270928 2022-10-05,22:19:23.000,278,11044605,-795,0,1665008362,13093.85778056,116.52416277000157,54577.950234480006 2022-10-05,22:19:24.000,278,11044593,-795,0,1665008363,13093.79715377,116.56645754999772,54577.950234480006 2022-10-05,22:19:25.000,278,11044616,-795,0,1665008364,13093.70958173999,116.60875233000115,54577.84542768 2022-10-05,22:19:26.000,278,11044568,-795,0,1665008365,13093.66916387999,116.64399797999795,54577.81049208 2022-10-05,22:19:27.000,278,11044638,-795,0,1665008366,13093.635482329999,116.68629276000138,54577.70568528001 2022-10-05,22:19:28.000,278,11044602,-795,0,1665008367,13093.588328159989,116.74268580000353,54577.69171104 2022-10-05,22:19:29.000,278,11044627,-795,0,1665008368,13093.71631805,116.74973493000289,54577.76856936 2022-10-05,22:19:30.000,278,11044645,-795,0,1665008369,13093.77694484,116.72858754000481,54577.831453440005 2022-10-05,22:19:31.000,278,11044595,-795,0,1665008370,13093.83757163,116.67219450000266,54577.831453440005 2022-10-05,22:19:32.000,278,11044561,-795,0,1665008371,13093.89146210999,116.6017032000018,54577.67074968 2022-10-05,22:19:33.000,278,11044569,-795,0,1665008372,13093.904934729995,116.55940841999836,54577.663762560005 2022-10-05,22:19:34.000,278,11044604,-795,0,1665008373,13093.95208889999,116.47481885999878,54577.81049208 2022-10-05,22:19:35.000,278,11044594,-795,0,1665008374,13093.904934729995,116.41137669000454,54577.75459512001 2022-10-05,22:19:36.000,278,11044599,-795,0,1665008375,13093.824099009995,116.3549836500024,54577.69869816 2022-10-05,22:19:37.000,278,11044600,-795,0,1665008376,13093.743263289995,116.25629583000409,54577.68472392001 2022-10-05,22:19:38.000,278,11044591,-795,0,1665008377,13093.723054359994,116.1717062700045,54577.77555648001 2022-10-05,22:19:39.000,278,11044547,-795,0,1665008378,13093.62874601999,116.02367454000341,54577.77555648001 2022-10-05,22:19:40.000,278,11044555,-795,0,1665008379,13093.467074579989,116.0095762800047,54577.747608 2022-10-05,22:19:41.000,278,11044594,-795,0,1665008380,13093.291930519998,115.93908498000383,54577.747608 2022-10-05,22:19:42.000,278,11044569,-795,0,1665008381,13093.076368599992,115.84744629000488,54577.663762560005 2022-10-05,22:19:43.000,278,11044601,-795,0,1665008382,13092.968587639996,115.81220064000081,54577.55196864 2022-10-05,22:19:44.000,278,11044618,-795,0,1665008383,13092.82038882,115.75580759999866,54577.68472392001 2022-10-05,22:19:45.000,278,11044616,-795,0,1665008384,13092.67218999999,115.79105325000273,54577.67074968 2022-10-05,22:19:46.000,278,11044600,-795,0,1665008385,13092.503782249994,115.7487584699993,54577.6428012 2022-10-05,22:19:47.000,278,11044630,-795,0,1665008386,13092.362319739994,115.76990586000466,54577.544981520005 2022-10-05,22:19:48.000,278,11044562,-795,0,1665008387,13092.274747709998,115.72056195000187,54577.58690424001 2022-10-05,22:19:49.000,278,11044620,-795,0,1665008388,13092.126548890003,115.7135128200025,54577.39126488001 2022-10-05,22:19:50.000,278,11044612,-795,0,1665008389,13092.065922100002,115.76285672999802,54577.55895576001 2022-10-05,22:19:51.000,278,11044613,-795,0,1665008390,13091.985086380002,115.76990586000466,54577.51703304001 2022-10-05,22:19:52.000,278,11044596,-795,0,1665008391,13091.843623870001,115.85449542000424,54577.45414896 2022-10-05,22:19:53.000,278,11044660,-795,0,1665008392,13091.769524459996,115.93203585000447,54577.5030588 2022-10-05,22:19:54.000,278,11044590,-795,0,1665008393,13091.803206010001,115.9602323700019,54577.60087848 2022-10-05,22:19:55.000,278,11044633,-795,0,1665008394,13091.816678629992,115.92498671999783,54577.53799440001 2022-10-05,22:19:56.000,278,11044541,-795,0,1665008395,13091.823414940001,115.91793758999847,54577.53100728 2022-10-05,22:19:57.000,278,11044619,-795,0,1665008396,13091.796469699992,115.8967902000004,54577.39126488001 2022-10-05,22:19:58.000,278,11044652,-795,0,1665008397,13091.904250660002,115.88269194000168,54577.45414896 2022-10-05,22:19:59.000,278,11044591,-795,0,1665008398,13091.890778039997,115.87564281000232,54577.48209744 2022-10-05,22:20:00.000,278,11044624,-795,0,1665008399,13091.877305419992,115.91088845999911,54577.426200480004 2022-10-05,22:20:01.000,278,11044593,-795,0,1665008400,13091.917723279992,115.87564281000232,54577.544981520005 2022-10-05,22:20:02.000,278,11044605,-795,0,1665008401,13091.863832800002,115.84039715999825,54577.53799440001 2022-10-05,22:20:03.000,278,11044643,-795,0,1665008402,13091.756051839991,115.80515151000145,54577.40523912 2022-10-05,22:20:04.000,278,11044491,-795,0,1665008403,13091.70216136,115.72056195000187,54577.447161840006 2022-10-05,22:20:05.000,278,11044593,-795,0,1665008404,13091.57417146999,115.62892326000292,54577.38427776 2022-10-05,22:20:06.000,278,11044622,-795,0,1665008405,13091.43270895999,115.49498979000055,54577.44017472001 2022-10-05,22:20:07.000,278,11044638,-795,0,1665008406,13091.304719069994,115.35400718999881,54577.31440656 2022-10-05,22:20:08.000,278,11044618,-795,0,1665008407,13091.183465489994,115.17072981000092,54577.30043232001 2022-10-05,22:20:09.000,278,11044618,-795,0,1665008408,13091.042002979993,114.98745243000303,54577.2934452 2022-10-05,22:20:10.000,278,11044623,-795,0,1665008409,13090.967903569988,114.81827331000386,54577.41222624 2022-10-05,22:20:11.000,278,11044604,-795,0,1665008410,13090.799495819992,114.5997502800019,54577.34934216001 2022-10-05,22:20:12.000,278,11044583,-795,0,1665008411,13090.684978550002,114.3882763799993,54577.34934216001 2022-10-05,22:20:13.000,278,11044619,-795,0,1665008412,13090.550252349996,114.21204813000077,54577.34235504 2022-10-05,22:20:14.000,278,11044643,-795,0,1665008413,13090.489625559996,114.03581988000224,54577.37030352001 2022-10-05,22:20:15.000,278,11044615,-795,0,1665008414,13090.476152939991,113.86664076000307,54577.32139368001 2022-10-05,22:20:16.000,278,11044623,-795,0,1665008415,13090.39531721999,113.74680554999941,54577.230561120006 2022-10-05,22:20:17.000,278,11044622,-795,0,1665008416,13090.307745189995,113.66221598999982,54577.209599760004 2022-10-05,22:20:18.000,278,11044618,-795,0,1665008417,13090.39531721999,113.55647904000216,54577.39126488001 2022-10-05,22:20:19.000,278,11044578,-795,0,1665008418,13090.37510828999,113.47188948000257,54577.48908456001 2022-10-05,22:20:20.000,278,11044586,-795,0,1665008419,13090.40205353,113.38729992000299,54577.426200480004 2022-10-05,22:20:21.000,278,11044622,-795,0,1665008420,13090.428998769996,113.3027103600034,54577.41921336001 2022-10-05,22:20:22.000,278,11044623,-795,0,1665008421,13090.42226246,113.22516993000318,54577.3633164 2022-10-05,22:20:23.000,278,11044601,-795,0,1665008422,13090.476152939991,113.14762950000295,54577.398252000006 2022-10-05,22:20:24.000,278,11044628,-795,0,1665008423,13090.570461279996,113.12648211000487,54577.377290640005 2022-10-05,22:20:25.000,278,11044592,-795,0,1665008424,13090.637824379992,113.11943297999824,54577.48908456001 2022-10-05,22:20:26.000,278,11044610,-795,0,1665008425,13090.671505929997,113.14762950000295,54577.53100728 2022-10-05,22:20:27.000,278,11044609,-795,0,1665008426,13090.664769620002,113.2392681900019,54577.55895576001 2022-10-05,22:20:28.000,278,11044623,-795,0,1665008427,13090.563724970001,113.28156296999805,54577.46812320001 2022-10-05,22:20:29.000,278,11044586,-795,0,1665008428,13090.42226246,113.35205426999892,54577.35632928 2022-10-05,22:20:30.000,278,11044589,-795,0,1665008429,13090.408789839996,113.4366438299985,54577.52402016 2022-10-05,22:20:31.000,278,11044653,-795,0,1665008430,13090.29427256999,113.45779122000386,54577.46812320001 2022-10-05,22:20:32.000,278,11044633,-795,0,1665008431,13090.15954637,113.54238078000344,54577.447161840006 2022-10-05,22:20:33.000,278,11044627,-795,0,1665008432,13090.065238029994,113.6481177300011,54577.5030588 2022-10-05,22:20:34.000,278,11044617,-795,0,1665008433,13089.937248139999,113.70451077000325,54577.53799440001 2022-10-05,22:20:35.000,278,11044640,-795,0,1665008434,13089.815994559998,113.76795294000476,54577.5030588 2022-10-05,22:20:36.000,278,11044615,-795,0,1665008435,13089.701477289993,113.76795294000476,54577.60087848 2022-10-05,22:20:37.000,278,11044615,-795,0,1665008436,13089.479179059992,113.74680554999941,54577.46812320001 2022-10-05,22:20:38.000,278,11044569,-795,0,1665008437,13089.425288580002,113.6833633799979,54577.55895576001 2022-10-05,22:20:39.000,278,11044622,-795,0,1665008438,13089.324243930001,113.63401947000239,54577.60087848 2022-10-05,22:20:40.000,278,11044580,-795,0,1665008439,13089.229935589996,113.56352817000152,54577.60087848 2022-10-05,22:20:41.000,278,11044640,-795,0,1665008440,13089.1019457,113.48598774000129,54577.60087848 2022-10-05,22:20:42.000,278,11044626,-795,0,1665008441,13089.05479152999,113.36615253000491,54577.62882696 2022-10-05,22:20:43.000,278,11044596,-795,0,1665008442,13089.01437366999,113.24631732000125,54577.69171104 2022-10-05,22:20:44.000,278,11044605,-795,0,1665008443,13089.05479152999,113.26746470999933,54577.733633760006 2022-10-05,22:20:45.000,278,11044554,-795,0,1665008444,13089.1019457,113.16172776000167,54577.80350496001 2022-10-05,22:20:46.000,278,11044576,-795,0,1665008445,13089.1019457,113.17582602000039,54577.8174792 2022-10-05,22:20:47.000,278,11044603,-795,0,1665008446,13089.128890939995,113.17582602000039,54577.79651784 2022-10-05,22:20:48.000,278,11044630,-795,0,1665008447,13089.16257249,113.20402253999782,54577.81049208 2022-10-05,22:20:49.000,278,11044595,-795,0,1665008448,13089.277089759991,113.11238384999888,54577.98517008 2022-10-05,22:20:50.000,278,11044580,-795,0,1665008449,13089.277089759991,113.15467863000231,54577.85940192 2022-10-05,22:20:51.000,278,11044629,-795,0,1665008450,13089.364661790001,113.1899242799991,54578.07600264 2022-10-05,22:20:52.000,278,11044596,-795,0,1665008451,13089.384870720001,113.21107167000446,54577.99215720001 2022-10-05,22:20:53.000,278,11044581,-795,0,1665008452,13089.384870720001,113.30975949000276,54578.07600264 2022-10-05,22:20:54.000,278,11044613,-795,0,1665008453,13089.411815959997,113.38025079000363,54578.2017708 2022-10-05,22:20:55.000,278,11044599,-795,0,1665008454,13089.432024889997,113.46484035000321,54578.11093824001 2022-10-05,22:20:56.000,278,11044586,-795,0,1665008455,13089.317507619991,113.57762643000024,54578.13888672001 2022-10-05,22:20:57.000,278,11044598,-795,0,1665008456,13089.290562379996,113.66221598999982,54578.117925360006 2022-10-05,22:20:58.000,278,11044620,-795,0,1665008457,13089.22319928,113.76795294000476,54578.30657760001 2022-10-05,22:20:59.000,278,11044580,-795,0,1665008458,13089.108682009995,113.81024772000092,54578.29959048 2022-10-05,22:21:00.000,278,11044532,-795,0,1665008459,13089.03458259999,113.90893553999922,54578.42535864001 2022-10-05,22:21:01.000,278,11044596,-795,0,1665008460,13088.87964747,113.9935250999988,54578.39741016001 2022-10-05,22:21:02.000,278,11044649,-795,0,1665008461,13088.677558169999,114.08516378999775,54578.36946168 2022-10-05,22:21:03.000,278,11044622,-795,0,1665008462,13088.529359349988,114.14860595999926,54578.37644880001 2022-10-05,22:21:04.000,278,11044619,-795,0,1665008463,13088.293588499997,114.17680248000397,54578.43933288 2022-10-05,22:21:05.000,278,11044613,-795,0,1665008464,13088.152125989996,114.11336031000246,54578.502216960005 2022-10-05,22:21:06.000,278,11044629,-795,0,1665008465,13087.98371824,114.08516378999775,54578.61401088001 2022-10-05,22:21:07.000,278,11044611,-795,0,1665008466,13087.848992039995,113.9935250999988,54578.59304952001 2022-10-05,22:21:08.000,278,11044577,-795,0,1665008467,13087.727738459995,113.8595916300037,54578.5860624 2022-10-05,22:21:09.000,278,11044605,-795,0,1665008468,13087.566067019994,113.66221598999982,54578.62798512 2022-10-05,22:21:10.000,278,11044656,-795,0,1665008469,13087.485231299994,113.53533165000408,54578.718817680005 2022-10-05,22:21:11.000,278,11044625,-795,0,1665008470,13087.384186649993,113.34500513999956,54578.718817680005 2022-10-05,22:21:12.000,278,11044625,-795,0,1665008471,13087.262933069993,113.14058037000359,54578.7258048 2022-10-05,22:21:13.000,278,11044622,-795,0,1665008472,13087.222515209993,113.02779428999929,54578.7258048 2022-10-05,22:21:14.000,278,11044583,-795,0,1665008473,13087.209042590002,112.85156604000076,54578.90746992001 2022-10-05,22:21:15.000,278,11044603,-795,0,1665008474,13087.289878309988,112.75992735000182,54578.87253432 2022-10-05,22:21:16.000,278,11044604,-795,0,1665008475,13087.310087239988,112.70353430999967,54578.94939264001 2022-10-05,22:21:17.000,278,11044610,-795,0,1665008476,13087.256196759998,112.62599387999944,54578.80266312 2022-10-05,22:21:18.000,278,11044634,-795,0,1665008477,13087.296614619998,112.54845344999922,54578.90746992001 2022-10-05,22:21:19.000,278,11044628,-795,0,1665008478,13087.323559859993,112.5343551900005,54578.97734112001 2022-10-05,22:21:20.000,278,11044634,-795,0,1665008479,13087.310087239988,112.4850112799977,54579.01227672 2022-10-05,22:21:21.000,278,11044639,-795,0,1665008480,13087.303350929993,112.50615867000306,54579.08214792 2022-10-05,22:21:22.000,278,11044618,-795,0,1665008481,13087.310087239988,112.49206041000434,54579.18695472 2022-10-05,22:21:23.000,278,11044636,-795,0,1665008482,13087.296614619998,112.4991095400037,54579.15900624 2022-10-05,22:21:24.000,278,11044596,-795,0,1665008483,13087.242724139993,112.56255170999793,54579.15900624 2022-10-05,22:21:25.000,278,11044622,-795,0,1665008484,13087.235987829998,112.61894475000008,54579.22887744 2022-10-05,22:21:26.000,278,11044691,-795,0,1665008485,13087.249460450003,112.70353430999967,54579.36163272001 2022-10-05,22:21:27.000,278,11044609,-795,0,1665008486,13087.195569969997,112.85861517000012,54579.45246528001 2022-10-05,22:21:28.000,278,11044618,-755,0,1665008487,13087.101261629992,112.92205734000163,54579.4245168 2022-10-05,22:21:29.000,278,11044617,-795,0,1665008488,13086.993480669997,113.06303994000336,54579.50137512001 2022-10-05,22:21:30.000,278,11044633,-795,0,1665008489,13087.027162220002,113.11943297999824,54579.69002736 2022-10-05,22:21:31.000,278,11044608,-795,0,1665008490,13087.020425909992,113.16877689000103,54579.73195008 2022-10-05,22:21:32.000,278,11044634,-795,0,1665008491,13086.905908640001,113.18287514999975,54579.71098872 2022-10-05,22:21:33.000,278,11044592,-795,0,1665008492,13086.84528185,113.22516993000318,54579.75291144 2022-10-05,22:21:34.000,278,11044608,-795,0,1665008493,13086.811600299996,113.28861210000468,54579.82278264 2022-10-05,22:21:35.000,278,11044603,-795,0,1665008494,13086.69708302999,113.36615253000491,54579.71797584001 2022-10-05,22:21:36.000,278,11044634,-795,0,1665008495,13086.57582944999,113.35910339999828,54579.82278264 2022-10-05,22:21:37.000,278,11044597,-795,0,1665008496,13086.56235683,113.40844731000107,54579.88566672001 2022-10-05,22:21:38.000,278,11044595,-795,0,1665008497,13086.508466349995,113.38729992000299,54580.00444776001 2022-10-05,22:21:39.000,278,11044589,-795,0,1665008498,13086.47478479999,113.41549644000042,54580.02540912 2022-10-05,22:21:40.000,278,11044595,-795,0,1665008499,13086.447839559994,113.38729992000299,54580.05335760001 2022-10-05,22:21:41.000,278,11044617,-795,0,1665008500,13086.41415800999,113.4366438299985,54580.06733184 2022-10-05,22:21:42.000,278,11044571,-795,0,1665008501,13086.340058599999,113.42254556999978,54580.03938336 2022-10-05,22:21:43.000,278,11044584,-795,0,1665008502,13086.326585979994,113.48598774000129,54580.08130608001 2022-10-05,22:21:44.000,278,11044599,-795,0,1665008503,13086.33332228999,113.53533165000408,54580.1581644 2022-10-05,22:21:45.000,278,11044595,-795,0,1665008504,13086.279431809999,113.61992121000367,54580.14419016 2022-10-05,22:21:46.000,278,11044587,-795,0,1665008505,13086.225541329994,113.63401947000239,54580.22104848001 2022-10-05,22:21:47.000,278,11044613,-795,0,1665008506,13086.111024059988,113.66926511999918,54580.17213864001 2022-10-05,22:21:48.000,278,11044529,-795,0,1665008507,13085.908934760002,113.73270729000069,54580.23502272 2022-10-05,22:21:49.000,278,11044584,-795,0,1665008508,13085.578855569991,113.94418119000329,54580.13720304 2022-10-05,22:21:50.000,278,11044646,-795,0,1665008509,13085.44412937,114.21204813000077,54580.24200984001 2022-10-05,22:21:51.000,278,11044607,-795,0,1665008510,13085.30266686,114.3882763799993,54580.11624168 2022-10-05,22:21:52.000,278,11044609,-795,0,1665008511,13085.208358519994,114.47286593999888,54580.32585528 2022-10-05,22:21:53.000,278,11044645,-795,0,1665008512,13085.093841249989,114.58565202000318,54580.36777800001 2022-10-05,22:21:54.000,278,11044604,-795,0,1665008513,13084.965851359993,114.60679941000126,54580.42367496 2022-10-05,22:21:55.000,278,11044593,-795,0,1665008514,13084.757025749997,114.67024158000277,54580.43066208 2022-10-05,22:21:56.000,278,11044626,-795,0,1665008515,13084.642508479992,114.6349959299987,54580.514507520005 2022-10-05,22:21:57.000,278,11044649,-795,0,1665008516,13084.36631977,114.62089766999998,54580.36079088 2022-10-05,22:21:58.000,278,11044565,-795,0,1665008517,13084.1844394,114.57155376000446,54580.38873936001 2022-10-05,22:21:59.000,278,11044617,-795,0,1665008518,13084.02276796,114.50811159000295,54580.32585528 2022-10-05,22:22:00.000,278,11044586,-795,0,1665008519,13083.827414969994,114.43057116000273,54580.33982952001 2022-10-05,22:22:01.000,278,11044623,-795,0,1665008520,13083.625325669993,114.36007986000186,54580.395726480005 2022-10-05,22:22:02.000,278,11044601,-795,0,1665008521,13083.429972680002,114.26844117000292,54580.36079088 2022-10-05,22:22:03.000,278,11044625,-795,0,1665008522,13083.261564929991,114.17680248000397,54580.346816640005 2022-10-05,22:22:04.000,278,11044585,-795,0,1665008523,13083.160520279991,114.09926205000374,54580.42367496 2022-10-05,22:22:05.000,278,11044600,-795,0,1665008524,13083.00558515,114.07106552999903,54580.3328424 2022-10-05,22:22:06.000,278,11044592,-795,0,1665008525,13082.80349585,114.11336031000246,54580.32585528 2022-10-05,22:22:07.000,278,11044595,-795,0,1665008526,13082.614879169989,114.09926205000374,54580.2629712 2022-10-05,22:22:08.000,278,11044618,-795,0,1665008527,13082.466680349993,114.12040944000182,54580.20707424 2022-10-05,22:22:09.000,278,11044642,-795,0,1665008528,13082.365635699993,114.14860595999926,54580.297906800006 2022-10-05,22:22:10.000,278,11044621,-795,0,1665008529,13082.305008909992,114.15565508999862,54580.42367496 2022-10-05,22:22:11.000,278,11044601,-795,0,1665008530,13082.217436879997,114.14860595999926,54580.395726480005 2022-10-05,22:22:12.000,278,11044551,-795,0,1665008531,13082.075974369996,114.16270421999798,54580.36079088 2022-10-05,22:22:13.000,278,11044563,-795,0,1665008532,13082.022083889991,114.18385161000333,54580.38175224 2022-10-05,22:22:14.000,278,11044609,-795,0,1665008533,13081.98840234,114.19794987000205,54580.45162344 2022-10-05,22:22:15.000,278,11044639,-795,0,1665008534,13081.96819341,114.21204813000077,54580.41668784001 2022-10-05,22:22:16.000,278,11044596,-795,0,1665008535,13081.86041244999,114.1415568299999,54580.4027136 2022-10-05,22:22:17.000,278,11044626,-795,0,1665008536,13081.94798448,114.12040944000182,54580.40970072001 2022-10-05,22:22:18.000,278,11044640,-795,0,1665008537,13081.90083030999,114.0428690100016,54580.57040448 2022-10-05,22:22:19.000,278,11044559,-795,0,1665008538,13081.96819341,114.01467249000416,54580.542456 2022-10-05,22:22:20.000,278,11044597,-795,0,1665008539,13081.96819341,113.97237771000073,54580.57040448 2022-10-05,22:22:21.000,278,11044606,-795,0,1665008540,13081.981666029991,113.86664076000307,54580.43066208 2022-10-05,22:22:22.000,278,11044659,-795,0,1665008541,13081.941248169991,113.86664076000307,54580.38873936001 2022-10-05,22:22:23.000,278,11044622,-795,0,1665008542,13081.92777555,113.82434597999963,54580.3328424 2022-10-05,22:22:24.000,278,11044602,-795,0,1665008543,13081.86041244999,113.80319859000156,54580.30489392 2022-10-05,22:22:25.000,278,11044592,-795,0,1665008544,13081.86041244999,113.78205120000348,54580.31188104 2022-10-05,22:22:26.000,278,11044612,-795,0,1665008545,13081.914302929996,113.74680554999941,54580.36777800001 2022-10-05,22:22:27.000,278,11044620,-795,0,1665008546,13081.92777555,113.73270729000069,54580.30489392 2022-10-05,22:22:28.000,278,11044549,-795,0,1665008547,13081.92777555,113.6974616400039,54580.17213864001 2022-10-05,22:22:29.000,278,11044594,-795,0,1665008548,13081.98840234,113.62697034000303,54580.15117728001 2022-10-05,22:22:30.000,278,11044610,-795,0,1665008549,13082.001874959991,113.66221598999982,54580.1581644 2022-10-05,22:22:31.000,278,11044617,-795,0,1665008550,13082.001874959991,113.67631424999854,54580.12322880001 2022-10-05,22:22:32.000,278,11044600,-795,0,1665008551,13081.98840234,113.66926511999918,54579.99746064 2022-10-05,22:22:33.000,278,11044594,-795,0,1665008552,13082.015347579996,113.71860903000197,54579.97649928 2022-10-05,22:22:34.000,278,11044600,-795,0,1665008553,13082.042292819991,113.72565816000133,54579.96951216 2022-10-05,22:22:35.000,278,11044612,-795,0,1665008554,13082.062501749991,113.72565816000133,54580.00444776001 2022-10-05,22:22:36.000,278,11044608,-795,0,1665008555,13082.035556509996,113.74680554999941,54579.91361520001 2022-10-05,22:22:37.000,278,11044610,-795,0,1665008556,13081.934511859996,113.76795294000476,54579.66906600001 2022-10-05,22:22:38.000,278,11044552,-795,0,1665008557,13081.92777555,113.73270729000069,54579.73195008 2022-10-05,22:22:39.000,278,11044603,-795,0,1665008558,13081.941248169991,113.74680554999941,54579.73893720001 2022-10-05,22:22:40.000,278,11044586,-795,0,1665008559,13081.894093999996,113.61992121000367,54579.73195008 2022-10-05,22:22:41.000,278,11044590,-795,0,1665008560,13081.86714876,113.52123338999809,54579.71797584001 2022-10-05,22:22:42.000,278,11044624,-795,0,1665008561,13081.76610411,113.41549644000042,54579.627143280006 2022-10-05,22:22:43.000,278,11044572,-795,0,1665008562,13081.692004699995,113.35910339999828,54579.52233648 2022-10-05,22:22:44.000,278,11044609,-795,0,1665008563,13081.692004699995,113.25336645000061,54579.59919480001 2022-10-05,22:22:45.000,278,11044609,-795,0,1665008564,13081.55727849999,113.26041557999997,54579.508362240005 2022-10-05,22:22:46.000,278,11044601,-795,0,1665008565,13081.49665170999,113.26041557999997,54579.557272080005 2022-10-05,22:22:47.000,278,11044605,-795,0,1665008566,13081.409079679994,113.26041557999997,54579.37560696 2022-10-05,22:22:48.000,278,11044595,-795,0,1665008567,13081.308035029993,113.26041557999997,54579.36163272001 2022-10-05,22:22:49.000,278,11044613,-795,0,1665008568,13081.240671929998,113.26746470999933,54579.3546456 2022-10-05,22:22:50.000,278,11044658,-795,0,1665008569,13081.126154659993,113.22516993000318,54579.29874864 2022-10-05,22:22:51.000,278,11044602,-795,0,1665008570,13081.052055250002,113.19697340999846,54579.31272288001 2022-10-05,22:22:52.000,278,11044609,-795,0,1665008571,13080.802811779991,113.21107167000446,54579.11708352001 2022-10-05,22:22:53.000,278,11044550,-795,0,1665008572,13080.829757020001,113.18287514999975,54579.103109280004 2022-10-05,22:22:54.000,278,11044588,-795,0,1665008573,13080.68155819999,113.19697340999846,54579.06817368001 2022-10-05,22:22:55.000,278,11044578,-795,0,1665008574,13080.56030461999,113.19697340999846,54578.94939264001 2022-10-05,22:22:56.000,278,11044612,-795,0,1665008575,13080.472732589995,113.1899242799991,54578.85157296 2022-10-05,22:22:57.000,278,11044611,-795,0,1665008576,13080.36495163,113.20402253999782,54578.80266312 2022-10-05,22:22:58.000,278,11044570,-795,0,1665008577,13080.284115909999,113.11238384999888,54578.87253432 2022-10-05,22:22:59.000,278,11044612,-795,0,1665008578,13080.210016499994,113.15467863000231,54578.767727520004 2022-10-05,22:23:00.000,278,11044621,-795,0,1665008579,13080.156126019989,113.12648211000487,54578.67689496 2022-10-05,22:23:01.000,278,11044609,-795,0,1665008580,13080.082026609998,113.16877689000103,54578.54413968001 2022-10-05,22:23:02.000,278,11044624,-795,0,1665008581,13080.068553989993,113.14058037000359,54578.44632000001 2022-10-05,22:23:03.000,278,11044582,-795,0,1665008582,13080.149389709994,113.14762950000295,54578.29959048 2022-10-05,22:23:04.000,278,11044606,-795,0,1665008583,13080.196543879989,113.14058037000359,54578.34850032 2022-10-05,22:23:05.000,278,11044581,-795,0,1665008584,13080.290852219994,113.17582602000039,54578.334526080005 2022-10-05,22:23:06.000,278,11044602,-795,0,1665008585,13080.40536949,113.1899242799991,54578.18779656001 2022-10-05,22:23:07.000,278,11044633,-795,0,1665008586,13080.52662307,113.27451383999869,54578.18779656001 2022-10-05,22:23:08.000,278,11044592,-795,0,1665008587,13080.634404029995,113.33090688000084,54578.15984808001 2022-10-05,22:23:09.000,278,11044647,-795,0,1665008588,13080.742184989991,113.4013981800017,54578.04106704001 2022-10-05,22:23:10.000,278,11044660,-795,0,1665008589,13080.971219530002,113.4507420900045,54578.117925360006 2022-10-05,22:23:11.000,278,11044631,-795,0,1665008590,13081.159836209998,113.57762643000024,54577.97818296 2022-10-05,22:23:12.000,278,11044607,-795,0,1665008591,13081.368661819994,113.63401947000239,54577.96420872 2022-10-05,22:23:13.000,278,11044599,-795,0,1665008592,13081.61790528999,113.6833633799979,54578.06202840001 2022-10-05,22:23:14.000,278,11044620,-795,0,1665008593,13081.873885069996,113.75385467999877,54578.04106704001 2022-10-05,22:23:15.000,278,11044635,-795,0,1665008594,13082.129864850001,113.81024772000092,54578.0270928 2022-10-05,22:23:16.000,278,11044652,-795,0,1665008595,13082.331954150002,113.8595916300037,54577.87337616001 2022-10-05,22:23:17.000,278,11044647,-795,0,1665008596,13082.574461309989,113.88778815000114,54577.86638904 2022-10-05,22:23:18.000,278,11044606,-795,0,1665008597,13082.82370478,113.90893553999922,54577.91529888 2022-10-05,22:23:19.000,278,11044577,-795,0,1665008598,13083.012321459995,113.88778815000114,54577.79651784 2022-10-05,22:23:20.000,278,11044577,-795,0,1665008599,13083.16725659,113.83844423999835,54577.76856936 2022-10-05,22:23:21.000,278,11044608,-795,0,1665008600,13083.342400649992,113.81729685000028,54577.782543600006 2022-10-05,22:23:22.000,278,11044584,-795,0,1665008601,13083.429972680002,113.75385467999877,54577.69171104 2022-10-05,22:23:23.000,278,11044624,-795,0,1665008602,13083.497335779997,113.6833633799979,54577.593891360004 2022-10-05,22:23:24.000,278,11044609,-795,0,1665008603,13083.557962569997,113.53533165000408,54577.6428012 2022-10-05,22:23:25.000,278,11044590,-795,0,1665008604,13083.618589359998,113.47893861000193,54577.48209744 2022-10-05,22:23:26.000,278,11044655,-795,0,1665008605,13083.665743529993,113.36615253000491,54577.44017472001 2022-10-05,22:23:27.000,278,11044626,-795,0,1665008606,13083.591644120002,113.26746470999933,54577.27248384001 2022-10-05,22:23:28.000,278,11044592,-795,0,1665008607,13083.564698879993,113.08418733000144,54577.10479296001 2022-10-05,22:23:29.000,278,11044606,-795,0,1665008608,13083.537753639997,112.90795908000291,54577.12575432 2022-10-05,22:23:30.000,278,11044646,-795,0,1665008609,13083.524281019992,112.68943605000095,54577.041908880004 2022-10-05,22:23:31.000,278,11044615,-795,0,1665008610,13083.355873269997,112.49206041000434,54576.97203768 2022-10-05,22:23:32.000,278,11044631,-795,0,1665008611,13083.268301240001,112.30878302999918,54576.944089200006 2022-10-05,22:23:33.000,278,11044643,-795,0,1665008612,13083.194201829996,112.1889478200028,54576.97203768 2022-10-05,22:23:34.000,278,11044611,-795,0,1665008613,13083.248092310001,112.03386696000234,54576.923127840004 2022-10-05,22:23:35.000,278,11044609,-795,0,1665008614,13083.241355999991,111.88583523000125,54576.91614072001 2022-10-05,22:23:36.000,278,11044603,-795,0,1665008615,13083.261564929991,111.75190175999887,54576.74844984001 2022-10-05,22:23:37.000,278,11044623,-795,0,1665008616,13083.288510170001,111.66026306999993,54576.74146272 2022-10-05,22:23:38.000,278,11044581,-795,0,1665008617,13083.403027439992,111.49813308000012,54576.83229528 2022-10-05,22:23:39.000,278,11044651,-795,0,1665008618,13083.477126849997,111.40649439000117,54576.78338544 2022-10-05,22:23:40.000,278,11044616,-795,0,1665008619,13083.531017330002,111.28665918000479,54576.706527120004 2022-10-05,22:23:41.000,278,11044601,-795,0,1665008620,13083.665743529993,111.21616788000392,54576.608707440006 2022-10-05,22:23:42.000,278,11044581,-795,0,1665008621,13083.867832829994,111.1245291899977,54576.51088776001 2022-10-05,22:23:43.000,278,11044618,-795,0,1665008622,13084.09686736999,111.11748005999834,54576.4549908 2022-10-05,22:23:44.000,278,11044592,-795,0,1665008623,13084.453891799996,111.07518528000219,54576.49691352 2022-10-05,22:23:45.000,278,11044615,-795,0,1665008624,13084.669453720002,111.09633267000027,54576.50390064 2022-10-05,22:23:46.000,278,11044600,-795,0,1665008625,13084.844597779993,111.06108702000347,54576.48293928001 2022-10-05,22:23:47.000,278,11044649,-795,0,1665008626,13084.932169809988,111.13157832000434,54576.47595216 2022-10-05,22:23:48.000,278,11044591,-795,0,1665008627,13085.053423389989,111.18092222999985,54576.49691352 2022-10-05,22:23:49.000,278,11044615,-795,0,1665008628,13085.033214459989,111.22321701000328,54576.35717112 2022-10-05,22:23:50.000,278,11044618,-795,0,1665008629,13085.17467696999,111.26551178999944,54576.47595216 2022-10-05,22:23:51.000,278,11044644,-795,0,1665008630,13085.268985309995,111.31485570000223,54576.46197792001 2022-10-05,22:23:52.000,278,11044608,-795,0,1665008631,13085.41718412999,111.32190483000159,54576.46197792001 2022-10-05,22:23:53.000,278,11044637,-755,0,1665008632,13085.410447819995,111.4487891700046,54576.538836240004 2022-10-05,22:23:54.000,278,11044602,-795,0,1665008633,13085.646218670001,111.5192804699982,54576.42704232 2022-10-05,22:23:55.000,278,11044629,-795,0,1665008634,13085.767472250001,111.56862438000098,54576.587746080004 2022-10-05,22:23:56.000,278,11044589,-795,0,1665008635,13085.828099040002,111.67436132999865,54576.5947332 2022-10-05,22:23:57.000,278,11044603,-795,0,1665008636,13085.868516900002,111.78714741000294,54576.61569456 2022-10-05,22:23:58.000,278,11044630,-795,0,1665008637,13085.821362729992,111.87878610000189,54576.62268168 2022-10-05,22:23:59.000,278,11044610,-795,0,1665008638,13085.888725830002,112.04796522000106,54576.64364304 2022-10-05,22:24:00.000,278,11044634,-795,0,1665008639,13085.956088929997,112.15370216999872,54576.74146272 2022-10-05,22:24:01.000,278,11044620,-795,0,1665008640,13086.003243099993,112.21714434000023,54576.79735968001 2022-10-05,22:24:02.000,278,11044652,-795,0,1665008641,13086.090815129988,112.30878302999918,54576.8043468 2022-10-05,22:24:03.000,278,11044620,-795,0,1665008642,13086.205332399993,112.40747085000476,54576.8392824 2022-10-05,22:24:04.000,278,11044596,-795,0,1665008643,13086.37374014999,112.50615867000306,54576.91614072001 2022-10-05,22:24:05.000,278,11044636,-795,0,1665008644,13086.45457586999,112.54140431999986,54576.96505056001 2022-10-05,22:24:06.000,278,11044610,-795,0,1665008645,13086.59603837999,112.65419040000415,54577.00697328 2022-10-05,22:24:07.000,278,11044617,-795,0,1665008646,13086.60277469,112.61894475000008,54576.96505056001 2022-10-05,22:24:08.000,278,11044618,-795,0,1665008647,13086.629719929995,112.68943605000095,54576.98601192001 2022-10-05,22:24:09.000,278,11044565,-795,0,1665008648,13086.730764579996,112.73173083000438,54577.160689920005 2022-10-05,22:24:10.000,278,11044600,-795,0,1665008649,13086.76444613,112.75287822000246,54577.1886384 2022-10-05,22:24:11.000,278,11044638,-795,0,1665008650,13086.818336609991,112.71058343999903,54577.21658688 2022-10-05,22:24:12.000,278,11044582,-795,0,1665008651,13086.872227089996,112.76697648000118,54577.19562552 2022-10-05,22:24:13.000,278,11044627,-795,0,1665008652,13087.006953290002,112.77402561000054,54577.2934452 2022-10-05,22:24:14.000,278,11044614,-795,0,1665008653,13087.141679489992,112.85861517000012,54577.27248384001 2022-10-05,22:24:15.000,278,11044609,-795,0,1665008654,13087.222515209993,112.86566429999948,54577.34934216001 2022-10-05,22:24:16.000,278,11044630,-795,0,1665008655,13087.310087239988,112.91500821000227,54577.30741944 2022-10-05,22:24:17.000,278,11044605,-795,0,1665008656,13087.377450339998,112.89386082000419,54577.33536792 2022-10-05,22:24:18.000,278,11044610,-795,0,1665008657,13087.397659269998,112.90795908000291,54577.426200480004 2022-10-05,22:24:19.000,278,11044613,-795,0,1665008658,13087.485231299994,112.96435211999778,54577.57293 2022-10-05,22:24:20.000,278,11044591,-795,0,1665008659,13087.53238546999,112.99959777000186,54577.593891360004 2022-10-05,22:24:21.000,278,11044613,-795,0,1665008660,13087.626693809994,113.04189254999801,54577.57991712 2022-10-05,22:24:22.000,278,11044598,-795,0,1665008661,13087.74121108,113.10533471999952,54577.55895576001 2022-10-05,22:24:23.000,278,11044663,-795,0,1665008662,13087.869200969995,113.12648211000487,54577.62183984 2022-10-05,22:24:24.000,278,11044626,-795,0,1665008663,13087.990454549996,113.20402253999782,54577.76856936 2022-10-05,22:24:25.000,278,11044622,-795,0,1665008664,13088.051081339996,113.28861210000468,54577.85241480001 2022-10-05,22:24:26.000,278,11044585,-795,0,1665008665,13088.104971820001,113.32385775000148,54577.901324640006 2022-10-05,22:24:27.000,278,11044623,-795,0,1665008666,13088.098235509991,113.35205426999892,54577.98517008 2022-10-05,22:24:28.000,278,11044599,-795,0,1665008667,13088.064553960001,113.38729992000299,54577.8873504 2022-10-05,22:24:29.000,278,11044582,-795,0,1665008668,13088.071290269996,113.45779122000386,54578.03407992 2022-10-05,22:24:30.000,278,11044636,-795,0,1665008669,13088.104971820001,113.52123338999809,54578.07600264 2022-10-05,22:24:31.000,278,11044640,-795,0,1665008670,13088.158862299992,113.53533165000408,54578.18080944 2022-10-05,22:24:32.000,278,11044635,-795,0,1665008671,13088.125180750001,113.57762643000024,54578.15286096 2022-10-05,22:24:33.000,278,11044610,-795,0,1665008672,13088.104971820001,113.54238078000344,54578.215745040005 2022-10-05,22:24:34.000,278,11044616,-795,0,1665008673,13088.037608719991,113.45779122000386,54578.36946168 2022-10-05,22:24:35.000,278,11044634,-795,0,1665008674,13087.98371824,113.42959469999914,54578.43933288 2022-10-05,22:24:36.000,278,11044568,-795,0,1665008675,13087.91635513999,113.42254556999978,54578.54413968001 2022-10-05,22:24:37.000,278,11044613,-795,0,1665008676,13087.75468369999,113.4013981800017,54578.42535864001 2022-10-05,22:24:38.000,278,11044552,-795,0,1665008677,13087.707529529995,113.40844731000107,54578.53715256 2022-10-05,22:24:39.000,278,11044627,-795,0,1665008678,13087.64016643,113.48598774000129,54578.59304952001 2022-10-05,22:24:40.000,278,11044605,-795,0,1665008679,13087.55259439999,113.48598774000129,54578.69086920001 2022-10-05,22:24:41.000,278,11044639,-795,0,1665008680,13087.444813439994,113.56352817000152,54578.67689496 2022-10-05,22:24:42.000,278,11044561,-795,0,1665008681,13087.363977719993,113.66221598999982,54578.795676 2022-10-05,22:24:43.000,278,11044626,-795,0,1665008682,13087.296614619998,113.70451077000325,54578.87253432 2022-10-05,22:24:44.000,278,11044558,-795,0,1665008683,13087.148415800002,113.78205120000348,54578.91445704 2022-10-05,22:24:45.000,278,11044605,-795,0,1665008684,13087.155152109997,113.83844423999835,54579.005289600005 2022-10-05,22:24:46.000,278,11044630,-795,0,1665008685,13087.006953290002,113.90893553999922,54579.13804488 2022-10-05,22:24:47.000,278,11044639,-795,0,1665008686,13086.899172329991,113.95123032000265,54579.02625096001 2022-10-05,22:24:48.000,278,11044583,-795,0,1665008687,13086.831809229996,114.0076233600048,54579.04721232001 2022-10-05,22:24:49.000,278,11044596,-795,0,1665008688,13086.82507292,114.04991814000095,54579.221890320005 2022-10-05,22:24:50.000,278,11044636,-795,0,1665008689,13086.791391369996,114.13450770000054,54579.22887744 2022-10-05,22:24:51.000,278,11044606,-795,0,1665008690,13086.831809229996,114.16270421999798,54579.29874864 2022-10-05,22:24:52.000,278,11044610,-795,0,1665008691,13086.791391369996,114.22614638999949,54579.32669712 2022-10-05,22:24:53.000,278,11044616,-795,0,1665008692,13086.75770981999,114.21204813000077,54579.26381304001 2022-10-05,22:24:54.000,278,11044629,-795,0,1665008693,13086.710555649996,114.2543429100042,54579.22887744 2022-10-05,22:24:55.000,278,11044620,-795,0,1665008694,13086.771182439996,114.27549030000228,54579.36163272001 2022-10-05,22:24:56.000,278,11044615,-795,0,1665008695,13086.771182439996,114.3530307300025,54579.4245168 2022-10-05,22:24:57.000,278,11044625,-795,0,1665008696,13086.899172329991,114.36712899000122,54579.54329784 2022-10-05,22:24:58.000,278,11044621,-795,0,1665008697,13086.905908640001,114.4517185500008,54579.62015616001 2022-10-05,22:24:59.000,278,11044608,-795,0,1665008698,13086.953062809996,114.45876768000016,54579.80182128 2022-10-05,22:25:00.000,278,11044553,-795,0,1665008699,13086.953062809996,114.55745549999847,54579.83675688001 2022-10-05,22:25:01.000,278,11044626,-795,0,1665008700,13086.919381259991,114.61384854000062,54579.93457656001 2022-10-05,22:25:02.000,278,11044610,-795,0,1665008701,13086.872227089996,114.67729071000213,54580.03239624001 2022-10-05,22:25:03.000,278,11044595,-795,0,1665008702,13086.852018159996,114.71958548999828,54580.00444776001 2022-10-05,22:25:04.000,278,11044641,-795,0,1665008703,13086.82507292,114.80417504999787,54580.1581644 2022-10-05,22:25:05.000,278,11044626,-795,0,1665008704,13086.76444613,114.87466634999873,54580.23502272 2022-10-05,22:25:06.000,278,11044588,-795,0,1665008705,13086.730764579996,114.93105939000088,54580.37476512 2022-10-05,22:25:07.000,278,11044582,-795,0,1665008706,13086.68361041,114.99450156000239,54580.50053328 2022-10-05,22:25:08.000,278,11044618,-795,0,1665008707,13086.64319255,115.14958242000284,54580.50752040001 2022-10-05,22:25:09.000,278,11044627,-795,0,1665008708,13086.63645623999,115.17777894000028,54580.48655904001 2022-10-05,22:25:10.000,278,11044613,-795,0,1665008709,13086.63645623999,114.95925590999832,54580.633288560006 2022-10-05,22:25:11.000,278,11044585,-795,0,1665008710,13086.47478479999,114.8112241800045,54580.65424992001 2022-10-05,22:25:12.000,278,11044647,-795,0,1665008711,13086.326585979994,114.72663462000492,54580.80796656 2022-10-05,22:25:13.000,278,11044603,-795,0,1665008712,13086.259222879999,114.64909419000469,54580.898799120005 2022-10-05,22:25:14.000,278,11044626,-795,0,1665008713,13086.131232989988,114.66319245000341,54581.08046424001 2022-10-05,22:25:15.000,278,11044626,-795,0,1665008714,13086.070606199988,114.69138897000084,54581.07347712 2022-10-05,22:25:16.000,278,11044595,-795,0,1665008715,13085.949352620002,114.6984381000002,54581.02456728 2022-10-05,22:25:17.000,278,11044628,-795,0,1665008716,13085.895462139997,114.69138897000084,54581.02456728 2022-10-05,22:25:18.000,278,11044606,-795,0,1665008717,13085.922407379992,114.76188027000171,54581.14334832 2022-10-05,22:25:19.000,278,11044541,-795,0,1665008718,13085.942616309992,114.8112241800045,54581.22020664 2022-10-05,22:25:20.000,278,11044641,-795,0,1665008719,13085.915671069997,114.9451576499996,54581.29007784 2022-10-05,22:25:21.000,278,11044627,-795,0,1665008720,13086.030188340002,115.02269807999983,54581.33200056 2022-10-05,22:25:22.000,278,11044625,-795,0,1665008721,13086.063869889993,115.17072981000092,54581.38789752 2022-10-05,22:25:23.000,278,11044599,-795,0,1665008722,13086.097551439998,115.27646675999858,54581.3809104 2022-10-05,22:25:24.000,278,11044651,-795,0,1665008723,13086.137969299998,115.41040023000096,54581.54860128 2022-10-05,22:25:25.000,278,11044640,-795,0,1665008724,13086.164914539993,115.53728457000398,54581.520652800005 2022-10-05,22:25:26.000,278,11044602,-795,0,1665008725,13086.164914539993,115.72761108000122,54581.64642096 2022-10-05,22:25:27.000,278,11044639,-795,0,1665008726,13086.050397270003,115.88974107000104,54581.569562640005 2022-10-05,22:25:28.000,278,11044606,-795,0,1665008727,13086.036924649998,116.0095762800047,54581.67436944 2022-10-05,22:25:29.000,278,11044619,-795,0,1665008728,13085.989770480002,116.08711670999764,54581.82109896 2022-10-05,22:25:30.000,278,11044633,-795,0,1665008729,13085.875253209997,116.15760800999851,54581.84206032 2022-10-05,22:25:31.000,278,11044596,-795,0,1665008730,13085.753999629997,116.18580453000322,54581.93289288 2022-10-05,22:25:32.000,278,11044662,-795,0,1665008731,13085.599064499991,116.22105018000002,54581.91193152 2022-10-05,22:25:33.000,278,11044572,-795,0,1665008732,13085.48454723,116.16465713999787,54581.92590576001 2022-10-05,22:25:34.000,278,11044612,-795,0,1665008733,13085.32287579,116.1435097499998,54582.00276408 2022-10-05,22:25:35.000,278,11044636,-795,0,1665008734,13085.167940659994,116.1435097499998,54582.0097512 2022-10-05,22:25:36.000,278,11044633,-795,0,1665008735,13084.918697189998,116.07301844999893,54581.98878984 2022-10-05,22:25:37.000,278,11044598,-795,0,1665008736,13084.723344199992,116.03072367000277,54581.99577696001 2022-10-05,22:25:38.000,278,11044638,-795,0,1665008737,13084.507782280001,115.86859368000296,54582.11455800001 2022-10-05,22:25:39.000,278,11044624,-795,0,1665008738,13084.312429289996,115.76285672999802,54582.05167392 2022-10-05,22:25:40.000,278,11044578,-795,0,1665008739,13084.1844394,115.67121803999908,54582.04468680001 2022-10-05,22:25:41.000,278,11044627,-795,0,1665008740,13084.03624057999,115.59367760999885,54581.98878984 2022-10-05,22:25:42.000,278,11044587,-795,0,1665008741,13083.908250689994,115.49498979000055,54581.88398304 2022-10-05,22:25:43.000,278,11044612,-795,0,1665008742,13083.820678659999,115.51613717999862,54581.77917624001 2022-10-05,22:25:44.000,278,11044608,-795,0,1665008743,13083.760051869998,115.53023544000462,54581.87699592001 2022-10-05,22:25:45.000,278,11044658,-795,0,1665008744,13083.712897699988,115.58662847999949,54581.86302168 2022-10-05,22:25:46.000,278,11044637,-795,0,1665008745,13083.618589359998,115.56548109000141,54581.84904744001 2022-10-05,22:25:47.000,278,11044622,-795,0,1665008746,13083.510808400002,115.65711978000036,54581.737253520005 2022-10-05,22:25:48.000,278,11044583,-795,0,1665008747,13083.436708989997,115.75580759999866,54581.765202 2022-10-05,22:25:49.000,278,11044608,-795,0,1665008748,13083.376082199997,115.84039715999825,54581.688343680005 2022-10-05,22:25:50.000,278,11044595,-755,0,1665008749,13083.322191719992,115.96728150000126,54581.67436944 2022-10-05,22:25:51.000,278,11044619,-795,0,1665008750,13083.194201829996,116.11531323000236,54581.639433840006 2022-10-05,22:25:52.000,278,11044603,-795,0,1665008751,13083.012321459995,116.19285366000258,54581.59751112 2022-10-05,22:25:53.000,278,11044631,-795,0,1665008752,13082.95843097999,116.29859061000025,54581.61148536001 2022-10-05,22:25:54.000,278,11044614,-795,0,1665008753,13082.87759525999,116.39727842999855,54581.70231792 2022-10-05,22:25:55.000,278,11044617,-795,0,1665008754,13082.75634167999,116.46072060000006,54581.51366568001 2022-10-05,22:25:56.000,278,11044618,-795,0,1665008755,13082.635088099989,116.51711364000221,54581.46475584001 2022-10-05,22:25:57.000,278,11044618,-795,0,1665008756,13082.513834519988,116.58055581000372,54581.5555884 2022-10-05,22:25:58.000,278,11044580,-795,0,1665008757,13082.365635699993,116.58760494000308,54581.59751112 2022-10-05,22:25:59.000,278,11044630,-795,0,1665008758,13082.284799979992,116.6651453700033,54581.57654976 2022-10-05,22:26:00.000,278,11044642,-795,0,1665008759,13082.042292819991,116.6651453700033,54581.51366568001 2022-10-05,22:26:01.000,278,11044624,-795,0,1665008760,13081.90083030999,116.71448927999882,54581.52763992 2022-10-05,22:26:02.000,278,11044606,-795,0,1665008761,13081.68526839,116.75678406000225,54581.50667856 2022-10-05,22:26:03.000,278,11044620,-795,0,1665008762,13081.57748742999,116.80612796999776,54581.401871760005 2022-10-05,22:26:04.000,278,11044607,-795,0,1665008763,13081.314771339989,116.80612796999776,54581.34597480001 2022-10-05,22:26:05.000,278,11044633,-795,0,1665008764,13081.126154659993,116.85547188000055,54581.34597480001 2022-10-05,22:26:06.000,278,11044637,-795,0,1665008765,13080.924065359992,116.97530709000421,54581.34597480001 2022-10-05,22:26:07.000,278,11044614,-795,0,1665008766,13080.695030819996,117.10219142999995,54581.37392328001 2022-10-05,22:26:08.000,278,11044606,-795,0,1665008767,13080.40536949,117.32071446000191,54581.241168 2022-10-05,22:26:09.000,278,11044622,-795,0,1665008768,13080.189807569994,117.47579532000236,54581.26911648 2022-10-05,22:26:10.000,278,11044646,-795,0,1665008769,13080.048345059993,117.68022008999833,54581.401871760005 2022-10-05,22:26:11.000,278,11044631,-795,0,1665008770,13079.785628969992,117.94808703000308,54581.31802632 2022-10-05,22:26:12.000,278,11044584,-795,0,1665008771,13079.556594429996,118.23710135999863,54581.29007784 2022-10-05,22:26:13.000,278,11044564,-795,0,1665008772,13079.374714059995,118.50496830000338,54581.3110392 2022-10-05,22:26:14.000,278,11044608,-795,0,1665008773,13079.16588845,118.77283524000086,54581.26911648 2022-10-05,22:26:15.000,278,11044630,-795,0,1665008774,13079.004217009999,119.0477513099977,54581.29706496001 2022-10-05,22:26:16.000,278,11044659,-795,0,1665008775,13078.862754499998,119.32971651000116,54581.19924528 2022-10-05,22:26:17.000,278,11044617,-795,0,1665008776,13078.714555680002,119.59053431999928,54581.22020664 2022-10-05,22:26:18.000,278,11044633,-795,0,1665008777,13078.647192579992,119.75971343999845,54581.32501344001 2022-10-05,22:26:19.000,278,11044606,-795,0,1665008778,13078.505730069992,119.90774516999954,54581.31802632 2022-10-05,22:26:20.000,278,11044612,-795,0,1665008779,13078.418158039996,119.99233472999913,54581.32501344001 2022-10-05,22:26:21.000,278,11044643,-795,0,1665008780,13078.33058601,120.09102255000471,54581.241168 2022-10-05,22:26:22.000,278,11044607,-795,0,1665008781,13078.216068739996,120.14741558999958,54581.21321952 2022-10-05,22:26:23.000,278,11044646,-795,0,1665008782,13078.16217825999,120.15446471999894,54581.08745136001 2022-10-05,22:26:24.000,278,11044612,-795,0,1665008783,13078.135233019995,120.11921907000215,54581.1014256 2022-10-05,22:26:25.000,278,11044637,-795,0,1665008784,13078.135233019995,120.1262682000015,54581.20623240001 2022-10-05,22:26:26.000,278,11044634,-795,0,1665008785,13078.175650879995,120.05577690000064,54581.22020664 2022-10-05,22:26:27.000,278,11044642,-795,0,1665008786,13078.094815159995,119.94299082000362,54581.15033544 2022-10-05,22:26:28.000,278,11044610,-795,0,1665008787,13078.06113360999,119.84430299999804,54581.017580160005 2022-10-05,22:26:29.000,278,11044631,-795,0,1665008788,13078.06113360999,119.70332040000358,54581.12937408001 2022-10-05,22:26:30.000,278,11044626,-795,0,1665008789,13078.06786992,119.49889563000033,54581.08745136001 2022-10-05,22:26:31.000,278,11044592,-795,0,1665008790,13078.02071574999,119.30151999000373,54581.136361200006 2022-10-05,22:26:32.000,278,11044656,-795,0,1665008791,13077.85904430999,119.10414434999984,54581.08046424001 2022-10-05,22:26:33.000,278,11044604,-795,0,1665008792,13077.81862644999,119.02660391999962,54581.10841272001 2022-10-05,22:26:34.000,278,11044622,-795,0,1665008793,13077.724318109998,118.99840740000218,54581.03854152001 2022-10-05,22:26:35.000,278,11044620,-795,0,1665008794,13078.04766099,118.9138178400026,54581.31802632 2022-10-05,22:26:36.000,278,11044599,-795,0,1665008795,13078.296904459996,118.69529481000063,54581.29706496001 2022-10-05,22:26:37.000,278,11044616,-795,0,1665008796,13078.404685419991,118.39923134999844,54581.33200056 2022-10-05,22:26:38.000,278,11044638,-795,0,1665008797,13078.485521139992,118.20185571000184,54581.26911648 2022-10-05,22:26:39.000,278,11044616,-795,0,1665008798,13078.586565789992,118.03972572000202,54581.29706496001 2022-10-05,22:26:40.000,278,11044602,-795,0,1665008799,13078.721291989998,117.88464486000157,54581.401871760005 2022-10-05,22:26:41.000,278,11044614,-795,0,1665008800,13078.835809259988,117.77890791000391,54581.50667856 2022-10-05,22:26:42.000,278,11044623,-795,0,1665008801,13078.936853909989,117.68022008999833,54581.49270432001 2022-10-05,22:26:43.000,278,11044585,-795,0,1665008802,13079.03789855999,117.5674340100013,54581.40885888 2022-10-05,22:26:44.000,278,11044583,-795,0,1665008803,13079.15915213999,117.45464793000428,54581.471742960006 2022-10-05,22:26:45.000,278,11044630,-795,0,1665008804,13079.17936106999,117.34186184999999,54581.44379448001 2022-10-05,22:26:46.000,278,11044626,-795,0,1665008805,13079.23998785999,117.24317403000168,54581.401871760005 2022-10-05,22:26:47.000,278,11044645,-795,0,1665008806,13079.314087269995,117.21497751000425,54581.32501344001 2022-10-05,22:26:48.000,278,11044597,-795,0,1665008807,13079.30061464999,117.21497751000425,54581.29706496001 2022-10-05,22:26:49.000,278,11044606,-795,0,1665008808,13079.354505129995,117.23612490000232,54581.34597480001 2022-10-05,22:26:50.000,278,11044596,-795,0,1665008809,13079.38145036999,117.18678098999953,54581.34597480001 2022-10-05,22:26:51.000,278,11044625,-795,0,1665008810,13079.42186822999,117.23612490000232,54581.31802632 2022-10-05,22:26:52.000,278,11044591,-795,0,1665008811,13079.314087269995,117.23612490000232,54581.19924528 2022-10-05,22:26:53.000,278,11044629,-795,0,1665008812,13079.293878339995,117.23612490000232,54581.15033544 2022-10-05,22:26:54.000,278,11044589,-795,0,1665008813,13079.233251549995,117.24317403000168,54581.1014256 2022-10-05,22:26:55.000,278,11044670,-795,0,1665008814,13079.17936106999,117.20087924999825,54581.03854152001 2022-10-05,22:26:56.000,278,11044635,-795,0,1665008815,13079.14567952,117.10219142999995,54580.9966188 2022-10-05,22:26:57.000,278,11044550,-795,0,1665008816,13079.004217009999,117.10219142999995,54580.83591504 2022-10-05,22:26:58.000,278,11044626,-795,0,1665008817,13078.977271769989,116.99645448000228,54580.898799120005 2022-10-05,22:26:59.000,278,11044641,-795,0,1665008818,13078.923381289998,116.83432449000247,54581.01059304001 2022-10-05,22:27:00.000,278,11044613,-795,0,1665008819,13078.882963429998,116.68629276000138,54580.968670320006 2022-10-05,22:27:01.000,278,11044604,-795,0,1665008820,13078.822336639998,116.58055581000372,54580.8568764 2022-10-05,22:27:02.000,278,11044694,-795,0,1665008821,13078.781918779998,116.42547495000326,54580.72412112001 2022-10-05,22:27:03.000,278,11044636,-795,0,1665008822,13078.761709849998,116.27039409000281,54580.64027568 2022-10-05,22:27:04.000,278,11044619,-795,0,1665008823,13078.829072949993,116.03072367000277,54580.66822416 2022-10-05,22:27:05.000,278,11044634,-795,0,1665008824,13078.822336639998,115.8615445500036,54580.6472628 2022-10-05,22:27:06.000,278,11044629,-795,0,1665008825,13078.822336639998,115.65711978000036,54580.55643024001 2022-10-05,22:27:07.000,278,11044666,-795,0,1665008826,13078.862754499998,115.48089153000183,54580.4725848 2022-10-05,22:27:08.000,278,11044610,-795,0,1665008827,13078.842545569998,115.31171241000266,54580.45861056001 2022-10-05,22:27:09.000,278,11044641,-795,0,1665008828,13078.788655089993,115.17777894000028,54580.4027136 2022-10-05,22:27:10.000,278,11044647,-795,0,1665008829,13078.795391399988,115.10023851000005,54580.3328424 2022-10-05,22:27:11.000,278,11044603,-755,0,1665008830,13078.741500919998,114.95925590999832,54580.22104848001 2022-10-05,22:27:12.000,278,11044608,-795,0,1665008831,13078.660665199997,114.89581374000409,54580.17213864001 2022-10-05,22:27:13.000,278,11044588,-795,0,1665008832,13078.660665199997,114.87466634999873,54580.20707424 2022-10-05,22:27:14.000,278,11044612,-795,0,1665008833,13078.606774719992,114.90286287000345,54580.21406136 2022-10-05,22:27:15.000,278,11044607,-795,0,1665008834,13078.559620549997,114.95925590999832,54580.1581644 2022-10-05,22:27:16.000,278,11044625,-795,0,1665008835,13078.458575899997,115.08614025000134,54580.130215920006 2022-10-05,22:27:17.000,278,11044616,-795,0,1665008836,13078.33058601,115.22712285000307,54579.93457656001 2022-10-05,22:27:18.000,278,11044599,-795,0,1665008837,13078.1891235,115.3681054500048,54579.82278264 2022-10-05,22:27:19.000,278,11044628,-795,0,1665008838,13078.08807885,115.53023544000462,54579.85771824 2022-10-05,22:27:20.000,278,11044656,-795,0,1665008839,13077.973561579995,115.7135128200025,54579.794834160006 2022-10-05,22:27:21.000,278,11044633,-795,0,1665008840,13077.892725859994,115.84744629000488,54579.78784704001 2022-10-05,22:27:22.000,278,11044618,-795,0,1665008841,13077.757999659989,116.01662541000405,54579.68304024 2022-10-05,22:27:23.000,278,11044665,-795,0,1665008842,13077.677163939989,116.19285366000258,54579.557272080005 2022-10-05,22:27:24.000,278,11044614,-795,0,1665008843,13077.643482389998,116.37613104000047,54579.51534936 2022-10-05,22:27:25.000,278,11044631,-795,0,1665008844,13077.515492500002,116.55940841999836,54579.37560696 2022-10-05,22:27:26.000,278,11044653,-795,0,1665008845,13077.421184159997,116.70744014999946,54579.34765848 2022-10-05,22:27:27.000,278,11044630,-795,0,1665008846,13077.326875819992,116.8131771000044,54579.13105776 2022-10-05,22:27:28.000,278,11044602,-795,0,1665008847,13077.246040099992,116.93301231000078,54579.005289600005 2022-10-05,22:27:29.000,278,11044619,-795,0,1665008848,13077.266249029992,116.96120882999821,54579.054199440005 2022-10-05,22:27:30.000,278,11044626,-795,0,1665008849,13077.299930579997,117.00350361000164,54578.99830248001 2022-10-05,22:27:31.000,278,11044641,-795,0,1665008850,13077.320139509997,117.010552740001,54578.90746992001 2022-10-05,22:27:32.000,278,11044621,-795,0,1665008851,13077.286457959992,116.94006144000014,54578.69785632 2022-10-05,22:27:33.000,278,11044594,-795,0,1665008852,13077.394238920002,116.91891405000206,54578.63497224 2022-10-05,22:27:34.000,278,11044665,-795,0,1665008853,13077.414447850002,116.84137362000183,54578.57907528 2022-10-05,22:27:35.000,278,11044641,-795,0,1665008854,13077.421184159997,116.73563667000417,54578.43933288 2022-10-05,22:27:36.000,278,11044640,-795,0,1665008855,13077.434656780002,116.56645754999772,54578.27862912001 2022-10-05,22:27:37.000,278,11044646,-795,0,1665008856,13077.522228809998,116.4184258200039,54578.22273216 2022-10-05,22:27:38.000,278,11044637,-795,0,1665008857,13077.656955009988,116.22809930999938,54578.23670640001 2022-10-05,22:27:39.000,278,11044662,-795,0,1665008858,13077.731054419994,116.01662541000405,54578.166835200005 2022-10-05,22:27:40.000,278,11044559,-795,0,1665008859,13077.81862644999,115.83334802999889,54578.096964000004 2022-10-05,22:27:41.000,278,11044601,-795,0,1665008860,13077.83883537999,115.59367760999885,54577.97119584001 2022-10-05,22:27:42.000,278,11044646,-795,0,1665008861,13077.90619848,115.4385967499984,54577.85940192 2022-10-05,22:27:43.000,278,11044632,-795,0,1665008862,13078.00724313,115.2553193700005,54577.79651784 2022-10-05,22:27:44.000,278,11044678,-795,0,1665008863,13078.135233019995,115.14253329000348,54577.733633760006 2022-10-05,22:27:45.000,278,11044656,-795,0,1665008864,13078.195859809995,114.93105939000088,54577.79651784 2022-10-05,22:27:46.000,278,11044607,-795,0,1665008865,13078.317113389996,114.79007678999915,54577.712672400005 2022-10-05,22:27:47.000,278,11044605,-795,0,1665008866,13078.411421730001,114.65614332000405,54577.60087848 2022-10-05,22:27:48.000,278,11044622,-795,0,1665008867,13078.465312209992,114.54335723999975,54577.46113608 2022-10-05,22:27:49.000,278,11044610,-795,0,1665008868,13078.600038409997,114.47286593999888,54577.46812320001 2022-10-05,22:27:50.000,278,11044654,-795,0,1665008869,13078.728028299993,114.41647290000401,54577.46812320001 2022-10-05,22:27:51.000,278,11044663,-795,0,1665008870,13078.849281879993,114.34598160000314,54577.41921336001 2022-10-05,22:27:52.000,278,11044648,-795,0,1665008871,13078.829072949993,114.28253943000163,54577.24453536 2022-10-05,22:27:53.000,278,11044639,-795,0,1665008872,13078.963799149999,114.27549030000228,54577.258509600004 2022-10-05,22:27:54.000,278,11044622,-795,0,1665008873,13079.064843799999,114.26139204000356,54577.30741944 2022-10-05,22:27:55.000,278,11044617,-795,0,1665008874,13079.18609738,114.2402446499982,54577.258509600004 2022-10-05,22:27:56.000,278,11044566,-795,0,1665008875,13079.314087269995,114.33893247000378,54577.18165128001 2022-10-05,22:27:57.000,278,11044624,-795,0,1665008876,13079.374714059995,114.40237463999802,54577.02793464 2022-10-05,22:27:58.000,278,11044613,-795,0,1665008877,13079.48923133,114.43762029000209,54576.93710208001 2022-10-05,22:27:59.000,278,11044645,-795,0,1665008878,13079.725002179992,114.45876768000016,54576.96505056001 2022-10-05,22:28:00.000,278,11044619,-795,0,1665008879,13079.819310519997,114.50811159000295,54576.895179360006 2022-10-05,22:28:01.000,278,11044642,-795,0,1665008880,13079.947300409993,114.51516072000231,54576.84626952001 2022-10-05,22:28:02.000,278,11044588,-795,0,1665008881,13080.014663509988,114.55040636999911,54576.76242408 2022-10-05,22:28:03.000,278,11044612,-795,0,1665008882,13080.048345059993,114.55040636999911,54576.74146272 2022-10-05,22:28:04.000,278,11044567,-795,0,1665008883,13080.122444469998,114.50811159000295,54576.71351424 2022-10-05,22:28:05.000,278,11044631,-795,0,1665008884,13080.095499229988,114.51516072000231,54576.559797600006 2022-10-05,22:28:06.000,278,11044661,-795,0,1665008885,13080.162862329998,114.52925898000103,54576.5947332 2022-10-05,22:28:07.000,278,11044609,-795,0,1665008886,13080.203280189999,114.55745549999847,54576.420055200004 2022-10-05,22:28:08.000,278,11044611,-795,0,1665008887,13080.304324839999,114.57155376000446,54576.350184 2022-10-05,22:28:09.000,278,11044634,-795,0,1665008888,13080.391896869995,114.52925898000103,54576.40608096 2022-10-05,22:28:10.000,278,11044625,-795,0,1665008889,13080.46599628,114.52220985000167,54576.37813248 2022-10-05,22:28:11.000,278,11044620,-795,0,1665008890,13080.472732589995,114.52925898000103,54576.34319688001 2022-10-05,22:28:12.000,278,11044631,-795,0,1665008891,13080.472732589995,114.56450462999783,54576.24537720001 2022-10-05,22:28:13.000,278,11044627,-795,0,1665008892,13080.553568309995,114.64204505999805,54576.252364320004 2022-10-05,22:28:14.000,278,11044621,-795,0,1665008893,13080.614195099995,114.71253635999892,54576.23839008 2022-10-05,22:28:15.000,278,11044623,-795,0,1665008894,13080.66134926999,114.78302765999979,54576.19646736001 2022-10-05,22:28:16.000,278,11044648,-795,0,1665008895,13080.64114033999,114.83237157000258,54576.07768632001 2022-10-05,22:28:17.000,278,11044627,-795,0,1665008896,13080.66134926999,114.88171547999809,54576.252364320004 2022-10-05,22:28:18.000,278,11044655,-795,0,1665008897,13080.60072247999,114.90286287000345,54576.203454480004 2022-10-05,22:28:19.000,278,11044671,-795,0,1665008898,13080.60072247999,114.95220677999896,54576.2803128 2022-10-05,22:28:20.000,278,11044573,-795,0,1665008899,13080.60072247999,115.02974720999919,54576.29428704001 2022-10-05,22:28:21.000,278,11044643,-795,0,1665008900,13080.64787665,115.13548416000413,54576.25935144 2022-10-05,22:28:22.000,278,11044625,-795,0,1665008901,13080.62093140999,115.18482806999964,54576.17550600001 2022-10-05,22:28:23.000,278,11044629,-795,0,1665008902,13080.62766772,115.22712285000307,54576.18948024 2022-10-05,22:28:24.000,278,11044611,-795,0,1665008903,13080.58724986,115.26236849999987,54576.35717112 2022-10-05,22:28:25.000,278,11044608,-795,0,1665008904,13080.42557842,115.29056502000458,54576.30127416 2022-10-05,22:28:26.000,278,11044674,-795,0,1665008905,13080.351479009994,115.38925284000288,54576.24537720001 2022-10-05,22:28:27.000,278,11044676,-755,0,1665008906,13080.284115909999,115.45974414000375,54576.273325680006 2022-10-05,22:28:28.000,278,11044618,-795,0,1665008907,13080.29758852999,115.52318630999798,54576.26633856001 2022-10-05,22:28:29.000,278,11044620,-795,0,1665008908,13080.284115909999,115.59367760999885,54576.2803128 2022-10-05,22:28:30.000,278,11044630,-795,0,1665008909,13080.156126019989,115.60777587000484,54576.26633856001 2022-10-05,22:28:31.000,278,11044610,-795,0,1665008910,13080.061817679998,115.60072673999821,54576.23839008 2022-10-05,22:28:32.000,278,11044658,-795,0,1665008911,13079.846255759992,115.60777587000484,54576.12659616001 2022-10-05,22:28:33.000,278,11044610,-795,0,1665008912,13079.812574210002,115.57957935000013,54576.16851888 2022-10-05,22:28:34.000,278,11044632,-795,0,1665008913,13079.805837899992,115.57957935000013,54576.16851888 2022-10-05,22:28:35.000,278,11044619,-795,0,1665008914,13079.765420039992,115.57253022000077,54576.224415840006 2022-10-05,22:28:36.000,278,11044575,-795,0,1665008915,13079.684584319992,115.50908804999926,54576.13358328 2022-10-05,22:28:37.000,278,11044639,-795,0,1665008916,13079.603748599991,115.4385967499984,54576.0706992 2022-10-05,22:28:38.000,278,11044639,-795,0,1665008917,13079.495967639996,115.46679327000311,54576.01480224 2022-10-05,22:28:39.000,278,11044613,-795,0,1665008918,13079.48249501999,115.39630197000224,54575.99384088 2022-10-05,22:28:40.000,278,11044607,-795,0,1665008919,13079.570067050001,115.4033511000016,54576.07768632001 2022-10-05,22:28:41.000,278,11044667,-795,0,1665008920,13079.617221219996,115.37515458000416,54576.00781512001 2022-10-05,22:28:42.000,278,11044700,-795,0,1665008921,13079.718265869997,115.3046632800033,54576.04973784001 2022-10-05,22:28:43.000,278,11044660,-795,0,1665008922,13079.819310519997,115.24827024000115,54576.04275072 2022-10-05,22:28:44.000,278,11044560,-795,0,1665008923,13079.879937309997,115.18482806999964,54575.99384088 2022-10-05,22:28:45.000,278,11044631,-795,0,1665008924,13080.034872439988,115.12138589999813,54576.0706992 2022-10-05,22:28:46.000,278,11044628,-795,0,1665008925,13080.129180779993,115.14253329000348,54576.084673440004 2022-10-05,22:28:47.000,278,11044615,-795,0,1665008926,13080.203280189999,115.06499286000326,54576.04275072 2022-10-05,22:28:48.000,278,11044651,-795,0,1665008927,13080.243698049999,114.98040330000367,54575.95191816 2022-10-05,22:28:49.000,278,11044620,-795,0,1665008928,13080.391896869995,114.89581374000409,54575.97986664001 2022-10-05,22:28:50.000,278,11044640,-795,0,1665008929,13080.54009568999,114.88876461000473,54576.07768632001 2022-10-05,22:28:51.000,278,11044640,-795,0,1665008930,13080.64114033999,114.83942070000194,54576.056724960006 2022-10-05,22:28:52.000,278,11044560,-795,0,1665008931,13080.701767129991,114.83942070000194,54576.000828 2022-10-05,22:28:53.000,278,11044621,-795,0,1665008932,13080.715239749996,114.76892940000107,54576.07768632001 2022-10-05,22:28:54.000,278,11044629,-795,0,1665008933,13080.68829451,114.67729071000213,54576.04275072 2022-10-05,22:28:55.000,278,11044650,-795,0,1665008934,13080.7489213,114.57155376000446,54576.035763600004 2022-10-05,22:28:56.000,278,11044608,-795,0,1665008935,13080.7489213,114.55040636999911,54575.9658924 2022-10-05,22:28:57.000,278,11044629,-795,0,1665008936,13080.823020709991,114.44466942000145,54576.04973784001 2022-10-05,22:28:58.000,278,11044606,-795,0,1665008937,13080.796075469996,114.28253943000163,54576.02877648001 2022-10-05,22:28:59.000,278,11044619,-795,0,1665008938,13080.789339160001,114.0428690100016,54575.93095680001 2022-10-05,22:29:00.000,278,11044592,-795,0,1665008939,13080.789339160001,113.8948372800005,54576.11262192 2022-10-05,22:29:01.000,278,11044644,-795,0,1665008940,13080.802811779991,113.63401947000239,54576.06371208 2022-10-05,22:29:02.000,278,11044658,-795,0,1665008941,13080.870174880001,113.36615253000491,54575.97986664001 2022-10-05,22:29:03.000,278,11044653,-795,0,1665008942,13080.930801670002,113.13353124000423,54575.986853760005 2022-10-05,22:29:04.000,278,11044626,-795,0,1665008943,13080.951010600002,112.8797625599982,54575.95890528001 2022-10-05,22:29:05.000,278,11044671,-795,0,1665008944,13080.991428460002,112.66123953000351,54576.01480224 2022-10-05,22:29:06.000,278,11044653,-795,0,1665008945,13081.045318939992,112.4356673700022,54575.99384088 2022-10-05,22:29:07.000,278,11044602,-795,0,1665008946,13081.031846320002,112.11845652000193,54575.88204696001 2022-10-05,22:29:08.000,278,11044659,-795,0,1665008947,13081.105945729993,111.80124567000166,54575.95191816 2022-10-05,22:29:09.000,278,11044618,-795,0,1665008948,13081.166572519993,111.57567351000034,54575.86108560001 2022-10-05,22:29:10.000,278,11044632,-715,0,1665008949,13081.260880859998,111.29370831000415,54575.88204696001 2022-10-05,22:29:11.000,278,11044641,-795,0,1665008950,13081.308035029993,111.15977484000177,54575.81217576001 2022-10-05,22:29:12.000,278,11044632,-795,0,1665008951,13081.281089789998,111.03289049999876,54575.65845912 2022-10-05,22:29:13.000,278,11044631,-795,0,1665008952,13081.247408239993,110.81436747000407,54575.57461368001 2022-10-05,22:29:14.000,278,11044645,-795,0,1665008953,13081.206990379993,110.39846879999823,54575.56762656 2022-10-05,22:29:15.000,278,11044648,-795,0,1665008954,13081.483179089999,109.94732448000286,54575.532690960004 2022-10-05,22:29:16.000,278,11044597,-795,0,1665008955,13081.74589518,109.89798057000007,54575.50474248001 2022-10-05,22:29:17.000,278,11044603,-715,0,1665008956,13081.77957672999,109.9402753500035,54575.28814176001 2022-10-05,22:29:18.000,278,11044631,-795,0,1665008957,13081.74589518,109.9402753500035,54575.267180400006 2022-10-05,22:29:19.000,278,11044660,-795,0,1665008958,13081.752631489995,109.85568579000392,54575.30910312001 2022-10-05,22:29:20.000,278,11044636,-795,0,1665008959,13081.65832314999,109.81339101000049,54575.21128344001 2022-10-05,22:29:21.000,278,11044654,-795,0,1665008960,13081.63811421999,109.70765406000282,54575.218270560006 2022-10-05,22:29:22.000,278,11044603,-795,0,1665008961,13081.503388019999,109.60896624000452,54575.04359256001 2022-10-05,22:29:23.000,278,11044644,-795,0,1665008962,13081.361925509998,109.49618016000022,54574.87590168001 2022-10-05,22:29:24.000,278,11044632,-795,0,1665008963,13081.260880859998,109.41159060000064,54574.931798640006 2022-10-05,22:29:25.000,278,11044660,-795,0,1665008964,13081.058791559997,109.33405017000041,54574.72218504 2022-10-05,22:29:26.000,278,11044626,-795,0,1665008965,13080.998164769997,109.27765712999826,54574.68724944001 2022-10-05,22:29:27.000,278,11044643,-795,0,1665008966,13080.829757020001,109.17896930999996,54574.4636616 2022-10-05,22:29:28.000,278,11044648,-795,0,1665008967,13080.593986169995,108.98864280000271,54574.3937904 2022-10-05,22:29:29.000,278,11044613,-795,0,1665008968,13080.44578735,108.89700411000376,54574.41475176 2022-10-05,22:29:30.000,278,11044606,-795,0,1665008969,13080.230225429994,108.72782499000459,54574.35186768001 2022-10-05,22:29:31.000,278,11044642,-795,0,1665008970,13080.034872439988,108.56569500000478,54574.16321544001 2022-10-05,22:29:32.000,278,11044621,-795,0,1665008971,13079.826046829992,108.50225283000327,54574.01648592001 2022-10-05,22:29:33.000,278,11044618,-795,0,1665008972,13079.664375389992,108.34717197000282,54573.96058896 2022-10-05,22:29:34.000,278,11044630,-795,0,1665008973,13079.52964919,108.26963154000259,54573.84180792 2022-10-05,22:29:35.000,278,11044620,-795,0,1665008974,13079.40165929999,108.22733675999916,54573.73001400001 2022-10-05,22:29:36.000,278,11044671,-795,0,1665008975,13079.32082357999,108.21323850000044,54573.757962480006 2022-10-05,22:29:37.000,278,11044598,-795,0,1665008976,13079.213042619995,108.20618937000108,54573.57629736 2022-10-05,22:29:38.000,278,11044569,-795,0,1665008977,13079.17936106999,108.26963154000259,54573.49943904 2022-10-05,22:29:39.000,278,11044650,-795,0,1665008978,13079.11873427999,108.34012284000346,54573.50642616 2022-10-05,22:29:40.000,278,11044626,-795,0,1665008979,13079.004217009999,108.43881066000176,54573.352709520004 2022-10-05,22:29:41.000,278,11044619,-795,0,1665008980,13078.950326529994,108.59389152000222,54573.21995424 2022-10-05,22:29:42.000,278,11044598,-795,0,1665008981,13078.876227119988,108.72782499000459,54573.08021184001 2022-10-05,22:29:43.000,278,11044606,-795,0,1665008982,13078.822336639998,108.81241455000418,54572.97540504 2022-10-05,22:29:44.000,278,11044652,-795,0,1665008983,13078.788655089993,108.93929888999992,54572.968417920005 2022-10-05,22:29:45.000,278,11044597,-795,0,1665008984,13078.768446159993,109.09437975000037,54572.87758536 2022-10-05,22:29:46.000,278,11044630,-795,0,1665008985,13078.660665199997,109.24241148000146,54572.73784296 2022-10-05,22:29:47.000,278,11044650,-795,0,1665008986,13078.640456269997,109.34109929999977,54572.65399752001 2022-10-05,22:29:48.000,278,11044649,-795,0,1665008987,13078.640456269997,109.43273798999871,54572.60508768001 2022-10-05,22:29:49.000,278,11044641,-795,0,1665008988,13078.579829479997,109.51027841999894,54572.465345280005 2022-10-05,22:29:50.000,278,11044646,-795,0,1665008989,13078.552884240002,109.52437667999766,54572.40944832001 2022-10-05,22:29:51.000,278,11044628,-795,0,1665008990,13078.539411619997,109.62306450000324,54572.311628639996 2022-10-05,22:29:52.000,278,11044607,-795,0,1665008991,13078.485521139992,109.65831015000003,54572.178873360004 2022-10-05,22:29:53.000,278,11044579,-795,0,1665008992,13078.539411619997,109.74289970999962,54572.03913096 2022-10-05,22:29:54.000,278,11044623,-795,0,1665008993,13078.633719960002,109.81339101000049,54572.02515672001 2022-10-05,22:29:55.000,278,11044606,-795,0,1665008994,13078.640456269997,109.9755210000003,54571.98323400001 2022-10-05,22:29:56.000,278,11044596,-795,0,1665008995,13078.647192579992,110.08125794999796,54571.75964616 2022-10-05,22:29:57.000,278,11044620,-795,0,1665008996,13078.761709849998,110.13060186000075,54571.78060752 2022-10-05,22:29:58.000,278,11044620,-795,0,1665008997,13078.889699739993,110.23633880999841,54571.65483936 2022-10-05,22:29:59.000,278,11044638,-795,0,1665008998,13079.017689629989,110.36322315000143,54571.508109840004 2022-10-05,22:30:00.000,278,11044625,-795,0,1665008999,13079.111997969994,110.51125488000253,54571.33343184001 2022-10-05,22:30:01.000,278,11044638,-795,0,1665009000,13079.374714059995,110.63813921999827,54571.55003256001 2022-10-05,22:30:02.000,278,11044639,-795,0,1665009001,13079.516176569996,110.75092530000256,54571.48016136001 2022-10-05,22:30:03.000,278,11044647,-795,0,1665009002,13079.617221219996,110.84961312000087,54571.34740608 2022-10-05,22:30:04.000,278,11044598,-795,0,1665009003,13079.846255759992,110.89895703000366,54571.38234168001 2022-10-05,22:30:05.000,278,11044649,-795,0,1665009004,13079.974245650003,110.98354659000324,54571.340418960004 2022-10-05,22:30:06.000,278,11044643,-795,0,1665009005,13080.142653399998,110.9905957200026,54571.27054776 2022-10-05,22:30:07.000,278,11044592,-795,0,1665009006,13080.270643289994,110.9905957200026,54571.137792479996 2022-10-05,22:30:08.000,278,11044583,-795,0,1665009007,13080.452523659995,110.99764485000196,54571.13080536 2022-10-05,22:30:09.000,278,11044604,-795,0,1665009008,13080.62093140999,110.9905957200026,54571.22163792 2022-10-05,22:30:10.000,278,11044624,-795,0,1665009009,13080.721976059991,110.96239919999789,54571.25657352 2022-10-05,22:30:11.000,278,11044592,-755,0,1665009010,13080.816284399996,110.9271535500011,54571.14477960001 2022-10-05,22:30:12.000,278,11044635,-795,0,1665009011,13080.876911189996,110.82141660000343,54571.05394704 2022-10-05,22:30:13.000,278,11044575,-795,0,1665009012,13080.951010600002,110.71567964999849,54571.06093416 2022-10-05,22:30:14.000,278,11044668,-795,0,1665009013,13081.092473110002,110.60289357000147,54571.04695992001 2022-10-05,22:30:15.000,278,11044589,-795,0,1665009014,13081.119418349997,110.50420575000317,54570.99106296 2022-10-05,22:30:16.000,278,11044629,-795,0,1665009015,13081.200254069998,110.40551793000486,54570.88625616 2022-10-05,22:30:17.000,278,11044642,-795,0,1665009016,13081.267617169993,110.22928967999906,54570.80939784001 2022-10-05,22:30:18.000,278,11044604,-795,0,1665009017,13081.395607059989,110.13060186000075,54570.88625616 2022-10-05,22:30:19.000,278,11044632,-795,0,1665009018,13081.382134439998,110.03896317000181,54570.83035920001 2022-10-05,22:30:20.000,278,11044652,-795,0,1665009019,13081.483179089999,109.98961925999902,54570.76048800001 2022-10-05,22:30:21.000,278,11044633,-795,0,1665009020,13081.550542189994,109.91207882999879,54570.74651376 2022-10-05,22:30:22.000,278,11044633,-795,0,1665009021,13081.631377909995,109.84158752999792,54570.66266832001 2022-10-05,22:30:23.000,278,11044619,-795,0,1665009022,13081.712213629995,109.74994883999898,54570.63471984001 2022-10-05,22:30:24.000,278,11044650,-795,0,1665009023,13081.813258279995,109.65831015000003,54570.66266832001 2022-10-05,22:30:25.000,278,11044615,-795,0,1665009024,13081.88062137999,109.64421189000132,54570.75350088 2022-10-05,22:30:26.000,278,11044629,-795,0,1665009025,13081.94798448,109.58781884999917,54570.62773272 2022-10-05,22:30:27.000,278,11044644,-795,0,1665009026,13081.96819341,109.57372059000045,54570.61375848001 2022-10-05,22:30:28.000,278,11044615,-795,0,1665009027,13082.035556509996,109.50322928999958,54570.690616800006 2022-10-05,22:30:29.000,278,11044621,-795,0,1665009028,13082.055765439996,109.43978711999807,54570.6556812 2022-10-05,22:30:30.000,278,11044629,-795,0,1665009029,13082.096183299996,109.42568885999935,54570.669655440004 2022-10-05,22:30:31.000,278,11044641,-795,0,1665009030,13082.102919609992,109.35519755999849,54570.64869408 2022-10-05,22:30:32.000,278,11044619,-795,0,1665009031,13082.109655920001,109.29880452000361,54570.58581 2022-10-05,22:30:33.000,278,11044649,-795,0,1665009032,13082.116392229997,109.24241148000146,54570.62773272 2022-10-05,22:30:34.000,278,11044624,-795,0,1665009033,13082.143337469992,109.17896930999996,54570.739526640005 2022-10-05,22:30:35.000,278,11044650,-795,0,1665009034,13082.102919609992,109.15077279000252,54570.76747512 2022-10-05,22:30:36.000,278,11044628,-795,0,1665009035,13082.075974369996,109.10847800999909,54570.75350088 2022-10-05,22:30:37.000,278,11044648,-795,0,1665009036,13082.001874959991,109.04503584000486,54570.67664256 2022-10-05,22:30:38.000,278,11044634,-795,0,1665009037,13082.082710679992,108.960446279998,54570.690616800006 2022-10-05,22:30:39.000,278,11044629,-795,0,1665009038,13082.116392229997,108.93224976000056,54570.76747512 2022-10-05,22:30:40.000,278,11044632,-795,0,1665009039,13082.150073780002,108.83356194000226,54570.739526640005 2022-10-05,22:30:41.000,278,11044604,-795,0,1665009040,13082.210700570002,108.8265128100029,54570.76048800001 2022-10-05,22:30:42.000,278,11044656,-795,0,1665009041,13082.264591049992,108.7771689000001,54570.71157816001 2022-10-05,22:30:43.000,278,11044639,-795,0,1665009042,13082.352163080002,108.75602151000203,54570.59279712001 2022-10-05,22:30:44.000,278,11044640,-795,0,1665009043,13082.406053559993,108.74897238000267,54570.60677136 2022-10-05,22:30:45.000,278,11044635,-795,0,1665009044,13082.527307139993,108.69962846999988,54570.66266832001 2022-10-05,22:30:46.000,278,11044623,-795,0,1665009045,13082.688978579994,108.70667759999924,54570.60677136 2022-10-05,22:30:47.000,278,11044652,-795,0,1665009046,13082.83717739999,108.74192325000331,54570.61375848001 2022-10-05,22:30:48.000,278,11044642,-795,0,1665009047,13082.91801311999,108.7137267299986,54570.51593880001 2022-10-05,22:30:49.000,278,11044629,-795,0,1665009048,13083.140311349991,108.68553021000116,54570.501964560004 2022-10-05,22:30:50.000,278,11044654,-795,0,1665009049,13083.376082199997,108.6150389100003,54570.55786152 2022-10-05,22:30:51.000,278,11044587,-795,0,1665009050,13083.578171499998,108.62208803999965,54570.55786152 2022-10-05,22:30:52.000,278,11044607,-795,0,1665009051,13083.739842939998,108.52340022000135,54570.44606760001 2022-10-05,22:30:53.000,278,11044628,-795,0,1665009052,13083.93519592999,108.45995804999984,54570.41811912 2022-10-05,22:30:54.000,278,11044630,-795,0,1665009053,13084.09686736999,108.42471240000305,54570.44606760001 2022-10-05,22:30:55.000,278,11044682,-795,0,1665009054,13084.292220359996,108.34717197000282,54570.46004184 2022-10-05,22:30:56.000,278,11044592,-795,0,1665009055,13084.460628109991,108.26963154000259,54570.31331232 2022-10-05,22:30:57.000,278,11044616,-795,0,1665009056,13084.642508479992,108.10750155000278,54570.334273680004 2022-10-05,22:30:58.000,278,11044639,-795,0,1665009057,13084.837861469998,107.95242069000233,54570.355235040006 2022-10-05,22:30:59.000,278,11044639,-795,0,1665009058,13085.080368629999,107.86078200000338,54570.41811912 2022-10-05,22:31:00.000,278,11044593,-795,0,1665009059,13085.32287579,107.74094678999973,54570.39017064 2022-10-05,22:31:01.000,278,11044638,-795,0,1665009060,13085.44412937,107.60701332000463,54570.32728656001 2022-10-05,22:31:02.000,278,11044663,-795,0,1665009061,13085.679900219991,107.48012898000161,54570.24344112 2022-10-05,22:31:03.000,278,11044633,-795,0,1665009062,13085.956088929997,107.33914637999987,54570.285363840005 2022-10-05,22:31:04.000,278,11044648,-795,0,1665009063,13086.084078819993,107.18406551999942,54570.39715776001 2022-10-05,22:31:05.000,278,11044613,-795,0,1665009064,13086.232277639989,107.04308291999769,54570.334273680004 2022-10-05,22:31:06.000,278,11044638,-795,0,1665009065,13086.306377049994,106.88095292999787,54570.2015184 2022-10-05,22:31:07.000,278,11044670,-795,0,1665009066,13086.380476459999,106.68357729000127,54570.236454000005 2022-10-05,22:31:08.000,278,11044635,-795,0,1665009067,13086.548884209995,106.5778403400036,54570.20850552001 2022-10-05,22:31:09.000,278,11044642,-795,0,1665009068,13086.690346719995,106.43685774000187,54570.0967116 2022-10-05,22:31:10.000,278,11044623,-795,0,1665009069,13086.872227089996,106.39456295999844,54570.08273736 2022-10-05,22:31:11.000,278,11044613,-795,0,1665009070,13086.973271739997,106.41571035000379,54570.17356992 2022-10-05,22:31:12.000,278,11044635,-795,0,1665009071,13086.912644949996,106.45095600000059,54570.21549264 2022-10-05,22:31:13.000,278,11044634,-795,0,1665009072,13086.980008049992,106.44390687000123,54570.32029944 2022-10-05,22:31:14.000,278,11044638,-795,0,1665009073,13087.040634839992,106.43685774000187,54570.4810032 2022-10-05,22:31:15.000,278,11044629,-795,0,1665009074,13087.060843769992,106.4650542599993,54570.53690016 2022-10-05,22:31:16.000,278,11044582,-795,0,1665009075,13087.087789010002,106.52144730000146,54570.51593880001 2022-10-05,22:31:17.000,278,11044642,-795,0,1665009076,13087.054107459997,106.58488947000296,54570.51593880001 2022-10-05,22:31:18.000,278,11044614,-795,0,1665009077,13087.054107459997,106.65538077000383,54570.62773272 2022-10-05,22:31:19.000,278,11044632,-795,0,1665009078,13087.094525319997,106.7117738099987,54570.66266832001 2022-10-05,22:31:20.000,278,11044690,-795,0,1665009079,13087.020425909992,106.83865815000172,54570.76048800001 2022-10-05,22:31:21.000,278,11044643,-795,0,1665009080,13087.027162220002,106.9584933599981,54570.83035920001 2022-10-05,22:31:22.000,278,11044622,-795,0,1665009081,13087.020425909992,107.05718118000368,54570.80939784001 2022-10-05,22:31:23.000,278,11044634,-795,0,1665009082,13087.020425909992,107.13472161000391,54570.858307680006 2022-10-05,22:31:24.000,278,11044598,-795,0,1665009083,13087.060843769992,107.22636030000285,54570.94215312 2022-10-05,22:31:25.000,278,11044643,-795,0,1665009084,13087.074316389997,107.32504812000116,54570.956127360005 2022-10-05,22:31:26.000,278,11044572,-795,0,1665009085,13087.087789010002,107.37439203000395,54570.99805008001 2022-10-05,22:31:27.000,278,11044623,-795,0,1665009086,13087.107997940002,107.47307985000225,54571.0399728 2022-10-05,22:31:28.000,278,11044664,-795,0,1665009087,13087.202306279993,107.48717811000097,54571.06093416 2022-10-05,22:31:29.000,278,11044602,-795,0,1665009088,13087.323559859993,107.55766941000184,54571.18670232001 2022-10-05,22:31:30.000,278,11044619,-795,0,1665009089,13087.478494989999,107.59291505999863,54571.35439320001 2022-10-05,22:31:31.000,278,11044619,-795,0,1665009090,13087.579539639999,107.62111158000334,54571.36836744 2022-10-05,22:31:32.000,278,11044626,-795,0,1665009091,13087.69405690999,107.6634063599995,54571.36836744 2022-10-05,22:31:33.000,278,11044587,-795,0,1665009092,13087.828783109995,107.71979940000165,54571.48016136001 2022-10-05,22:31:34.000,278,11044638,-795,0,1665009093,13087.93656406999,107.74799591999908,54571.57099392001 2022-10-05,22:31:35.000,278,11044628,-795,0,1665009094,13088.091499199996,107.74094678999973,54571.7037492 2022-10-05,22:31:36.000,278,11044670,-795,0,1665009095,13088.078026579991,107.69865201000357,54571.66881360001 2022-10-05,22:31:37.000,278,11044587,-795,0,1665009096,13088.206016470001,107.64930810000078,54571.794581760005 2022-10-05,22:31:38.000,278,11044648,-795,0,1665009097,13088.246434330002,107.59996418999799,54571.96925976 2022-10-05,22:31:39.000,278,11044653,-795,0,1665009098,13088.327270050002,107.49422724000033,54572.10900216 2022-10-05,22:31:40.000,278,11044586,-795,0,1665009099,13088.354215289997,107.42373593999946,54572.10201504001 2022-10-05,22:31:41.000,278,11044633,-755,0,1665009100,13088.408105770002,107.3179989900018,54572.199834720006 2022-10-05,22:31:42.000,278,11044604,-795,0,1665009101,13088.381160529992,107.19111464999878,54572.2277832 2022-10-05,22:31:43.000,278,11044643,-795,0,1665009102,13088.441787319993,107.09947595999984,54572.24175744001 2022-10-05,22:31:44.000,278,11044632,-795,0,1665009103,13088.401369459993,106.98668988000281,54572.37451272 2022-10-05,22:31:45.000,278,11044611,-795,0,1665009104,13088.414842079997,106.87390379999852,54572.52822936001 2022-10-05,22:31:46.000,278,11044608,-795,0,1665009105,13088.468732560003,106.77521598000021,54572.52822936001 2022-10-05,22:31:47.000,278,11044596,-795,0,1665009106,13088.441787319993,106.67652816000191,54572.54919072 2022-10-05,22:31:48.000,278,11044612,-795,0,1665009107,13088.455259939998,106.53554556000017,54572.60508768001 2022-10-05,22:31:49.000,278,11044613,-795,0,1665009108,13088.461996249993,106.40866122000443,54572.60508768001 2022-10-05,22:31:50.000,278,11044649,-795,0,1665009109,13088.482205179993,106.27472775000206,54572.633036160005 2022-10-05,22:31:51.000,278,11044649,-795,0,1665009110,13088.495677799998,106.17603993000375,54572.65399752001 2022-10-05,22:31:52.000,278,11044621,-795,0,1665009111,13088.482205179993,106.06325384999946,54572.56316496 2022-10-05,22:31:53.000,278,11044628,-795,0,1665009112,13088.482205179993,105.94341864000307,54572.59810056 2022-10-05,22:31:54.000,278,11044629,-795,0,1665009113,13088.461996249993,105.8729273400022,54572.633036160005 2022-10-05,22:31:55.000,278,11044614,-795,0,1665009114,13088.563040899993,105.78833778000262,54572.681946000004 2022-10-05,22:31:56.000,278,11044623,-795,0,1665009115,13088.549568279988,105.7107973500024,54572.64002328 2022-10-05,22:31:57.000,278,11044638,-795,0,1665009116,13088.569777209988,105.64030605000153,54572.54919072 2022-10-05,22:31:58.000,278,11044606,-795,0,1665009117,13088.616931379998,105.62620779000281,54572.4723324 2022-10-05,22:31:59.000,278,11044624,-795,0,1665009118,13088.650612929989,105.57686388000002,54572.479319519996 2022-10-05,22:32:00.000,278,11044601,-795,0,1665009119,13088.643876619994,105.58391300999938,54572.42342256 2022-10-05,22:32:01.000,278,11044625,-795,0,1665009120,13088.717976029999,105.55571649000194,54572.465345280005 2022-10-05,22:32:02.000,278,11044630,-795,0,1665009121,13088.643876619994,105.5275199700045,54572.346564240004 2022-10-05,22:32:03.000,278,11044626,-795,0,1665009122,13088.738184959999,105.51342170999851,54572.52822936001 2022-10-05,22:32:04.000,278,11044591,-795,0,1665009123,13088.731448649989,105.49227432000043,54572.4723324 2022-10-05,22:32:05.000,278,11044656,-795,0,1665009124,13088.731448649989,105.44293040999764,54572.49329376 2022-10-05,22:32:06.000,278,11044637,-795,0,1665009125,13088.731448649989,105.3512917199987,54572.45835816001 2022-10-05,22:32:07.000,278,11044657,-795,0,1665009126,13088.657349239998,105.27375128999847,54572.4024612 2022-10-05,22:32:08.000,278,11044648,-795,0,1665009127,13088.596722449998,105.16096521000145,54572.416435440005 2022-10-05,22:32:09.000,278,11044619,-795,0,1665009128,13088.589986139988,105.02703173999907,54572.56316496 2022-10-05,22:32:10.000,278,11044647,-795,0,1665009129,13088.549568279988,104.92129479000141,54572.57015208 2022-10-05,22:32:11.000,278,11044630,-795,0,1665009130,13088.428314700002,104.84375436000118,54572.62604904001 2022-10-05,22:32:12.000,278,11044585,-795,0,1665009131,13088.374424219997,104.73801741000352,54572.59810056 2022-10-05,22:32:13.000,278,11044620,-795,0,1665009132,13088.246434330002,104.58293655000307,54572.49329376 2022-10-05,22:32:14.000,278,11044625,-795,0,1665009133,13088.192543849997,104.55474002999836,54572.52822936001 2022-10-05,22:32:15.000,278,11044637,-795,0,1665009134,13088.104971820001,104.46310133999941,54572.647010399996 2022-10-05,22:32:16.000,278,11044647,-795,0,1665009135,13088.051081339996,104.40670830000454,54572.633036160005 2022-10-05,22:32:17.000,278,11044616,-795,0,1665009136,13087.950036689996,104.33621700000367,54572.67495888001 2022-10-05,22:32:18.000,278,11044636,-795,0,1665009137,13087.869200969995,104.25867657000344,54572.70989448 2022-10-05,22:32:19.000,278,11044639,-795,0,1665009138,13087.74121108,104.22343091999937,54572.69592024001 2022-10-05,22:32:20.000,278,11044595,-795,0,1665009139,13087.69405690999,104.17408701000386,54572.81470128 2022-10-05,22:32:21.000,278,11044652,-795,0,1665009140,13087.646902739994,104.17408701000386,54572.82867552 2022-10-05,22:32:22.000,278,11044652,-795,0,1665009141,13087.53238546999,104.12474310000107,54572.74483008001 2022-10-05,22:32:23.000,278,11044663,-795,0,1665009142,13087.451549749989,104.06835005999892,54572.70989448 2022-10-05,22:32:24.000,278,11044595,-795,0,1665009143,13087.431340819989,104.09654658000363,54572.849636880004 2022-10-05,22:32:25.000,278,11044668,-795,0,1665009144,13087.404395579993,104.06835005999892,54572.9264952 2022-10-05,22:32:26.000,278,11044598,-795,0,1665009145,13087.384186649993,104.04015354000148,54572.87758536 2022-10-05,22:32:27.000,278,11044636,-795,0,1665009146,13087.390922959989,104.01195702000405,54572.86361112001 2022-10-05,22:32:28.000,278,11044603,-795,0,1665009147,13087.431340819989,104.02605528000277,54572.86361112001 2022-10-05,22:32:29.000,278,11044633,-795,0,1665009148,13087.397659269998,103.99785875999805,54572.83566264 2022-10-05,22:32:30.000,278,11044617,-795,0,1665009149,13087.350505099988,103.99785875999805,54572.751817200005 2022-10-05,22:32:31.000,278,11044617,-795,0,1665009150,13087.411131889989,103.9908096299987,54572.79373992001 2022-10-05,22:32:32.000,278,11044600,-795,0,1665009151,13087.417868199998,103.96261311000126,54572.67495888001 2022-10-05,22:32:33.000,278,11044584,-795,0,1665009152,13087.559330709999,103.91326919999847,54572.69592024001 2022-10-05,22:32:34.000,278,11044624,-795,0,1665009153,13087.66037536,103.92031832999783,54572.77277856001 2022-10-05,22:32:35.000,278,11044595,-795,0,1665009154,13087.76142001,103.88507268000103,54572.73784296 2022-10-05,22:32:36.000,278,11044576,-795,0,1665009155,13087.768156319995,103.8568761600036,54572.70989448 2022-10-05,22:32:37.000,278,11044538,-795,0,1665009156,13087.78162894,103.81458138000016,54572.55617784001 2022-10-05,22:32:38.000,278,11044645,-795,0,1665009157,13087.88267359,103.76523747000465,54572.55617784001 2022-10-05,22:32:39.000,278,11044602,-795,0,1665009158,13087.97698192999,103.66654964999907,54572.56316496 2022-10-05,22:32:40.000,278,11044639,-795,0,1665009159,13088.0241361,103.58900921999884,54572.60508768001 2022-10-05,22:32:41.000,278,11044635,-795,0,1665009160,13088.084762890001,103.54671444000269,54572.584126320005 2022-10-05,22:32:42.000,278,11044644,-795,0,1665009161,13088.131917059996,103.42687922999903,54572.59111344 2022-10-05,22:32:43.000,278,11044622,-795,0,1665009162,13088.172334919997,103.33524054000009,54572.647010399996 2022-10-05,22:32:44.000,278,11044624,-795,0,1665009163,13088.131917059996,103.28589663000457,54572.70989448 2022-10-05,22:32:45.000,278,11044627,-795,0,1665009164,13088.0241361,103.18015967999963,54572.50726800001 2022-10-05,22:32:46.000,278,11044673,-795,0,1665009165,13087.94330038,103.11671750999813,54572.56316496 2022-10-05,22:32:47.000,278,11044642,-715,0,1665009166,13087.970245619996,103.08852099000069,54572.57713920001 2022-10-05,22:32:48.000,278,11044663,-795,0,1665009167,13087.909618829995,103.06032447000325,54572.60508768001 2022-10-05,22:32:49.000,278,11044634,-795,0,1665009168,13087.828783109995,103.06032447000325,54572.60508768001 2022-10-05,22:32:50.000,278,11044618,-795,0,1665009169,13087.71426583999,103.01802968999982,54572.62604904001 2022-10-05,22:32:51.000,278,11044586,-795,0,1665009170,13087.57280332999,102.98278404000303,54572.62604904001 2022-10-05,22:32:52.000,278,11044586,-795,0,1665009171,13087.404395579993,102.96868578000431,54572.59810056 2022-10-05,22:32:53.000,278,11044641,-795,0,1665009172,13087.283141999993,102.96163664999767,54572.66098464 2022-10-05,22:32:54.000,278,11044639,-795,0,1665009173,13087.107997940002,102.95458751999831,54572.66797176 2022-10-05,22:32:55.000,278,11044623,-795,0,1665009174,13086.865490780001,102.96163664999767,54572.59810056 2022-10-05,22:32:56.000,278,11044650,-795,0,1665009175,13086.64319255,102.99688230000174,54572.60508768001 2022-10-05,22:32:57.000,278,11044635,-795,0,1665009176,13086.46131218,102.99688230000174,54572.57713920001 2022-10-05,22:32:58.000,278,11044658,-795,0,1665009177,13086.265959189994,103.08147186000133,54572.73784296 2022-10-05,22:32:59.000,278,11044586,-795,0,1665009178,13086.063869889993,103.10966837999877,54572.76579144 2022-10-05,22:33:00.000,278,11044569,-795,0,1665009179,13085.814626419997,103.19425793999835,54572.66797176 2022-10-05,22:33:01.000,278,11044580,-795,0,1665009180,13085.619273429991,103.22950359000242,54572.66098464 2022-10-05,22:33:02.000,278,11044599,-795,0,1665009181,13085.309403169995,103.32114228000137,54572.55617784001 2022-10-05,22:33:03.000,278,11044613,-795,0,1665009182,13084.979323979998,103.40573184000095,54572.38848696001 2022-10-05,22:33:04.000,278,11044602,-795,0,1665009183,13084.709871580002,103.6101566100042,54572.49329376 2022-10-05,22:33:05.000,278,11044603,-795,0,1665009184,13084.480837039991,103.70179530000314,54572.647010399996 2022-10-05,22:33:06.000,278,11044584,-795,0,1665009185,13084.12381261,103.86392529000295,54572.584126320005 2022-10-05,22:33:07.000,278,11044626,-795,0,1665009186,13083.854360209989,104.04015354000148,54572.52822936001 2022-10-05,22:33:08.000,278,11044565,-795,0,1665009187,13083.524281019992,104.18818527000258,54572.59810056 2022-10-05,22:33:09.000,278,11044621,-795,0,1665009188,13083.221147069991,104.35736439000175,54572.43739680001 2022-10-05,22:33:10.000,278,11044646,-795,0,1665009189,13082.93822204999,104.547690899999,54572.4723324 2022-10-05,22:33:11.000,278,11044632,-795,0,1665009190,13082.662033339999,104.78031218999968,54572.42342256 2022-10-05,22:33:12.000,278,11044621,-795,0,1665009191,13082.338690459997,104.9706387000042,54572.297654400005 2022-10-05,22:33:13.000,278,11044630,-795,0,1665009192,13082.089446990001,105.24555477000104,54572.26970592001 2022-10-05,22:33:14.000,278,11044597,-795,0,1665009193,13081.90756662,105.50637257999915,54572.27669304 2022-10-05,22:33:15.000,278,11044625,-795,0,1665009194,13081.64485053,105.72489561000111,54572.18586048 2022-10-05,22:33:16.000,278,11044613,-795,0,1665009195,13081.49665170999,105.908172989999,54572.143937759996 2022-10-05,22:33:17.000,278,11044653,-795,0,1665009196,13081.301298719998,106.11259776000225,54571.9482984 2022-10-05,22:33:18.000,278,11044591,-795,0,1665009197,13081.173308830002,106.2676786200027,54571.93432416001 2022-10-05,22:33:19.000,278,11044629,-795,0,1665009198,13081.018373699997,106.44390687000123,54571.82951736 2022-10-05,22:33:20.000,278,11044614,-795,0,1665009199,13080.917329049997,106.62013511999976,54571.864452960006 2022-10-05,22:33:21.000,278,11044631,-795,0,1665009200,13080.930801670002,106.77521598000021,54571.843491600004 2022-10-05,22:33:22.000,278,11044611,-795,0,1665009201,13080.991428460002,106.90210032000323,54571.75265904 2022-10-05,22:33:23.000,278,11044644,-795,0,1665009202,13080.903856429992,106.93734597000002,54571.29849624 2022-10-05,22:33:24.000,278,11044612,-795,0,1665009203,13081.038582629997,106.94439509999938,54571.60592952 2022-10-05,22:33:25.000,278,11044651,-795,0,1665009204,13080.964483219992,107.03603378999833,54571.54304544 2022-10-05,22:33:26.000,278,11044618,-795,0,1665009205,13080.910592740001,107.16291813000134,54571.48714848 2022-10-05,22:33:27.000,278,11044653,-795,0,1665009206,13080.910592740001,107.28980247000436,54571.43823864 2022-10-05,22:33:28.000,278,11044630,-795,0,1665009207,13081.025110009992,107.39553942000202,54571.55701968 2022-10-05,22:33:29.000,278,11044627,-795,0,1665009208,13081.281089789998,107.45193246000417,54571.61291664 2022-10-05,22:33:30.000,278,11044644,-795,0,1665009209,13081.462970159999,107.45898159000353,54571.640865119996 2022-10-05,22:33:31.000,278,11044632,-795,0,1665009210,13081.63811421999,107.49422724000033,54571.65483936 2022-10-05,22:33:32.000,278,11044614,-795,0,1665009211,13081.712213629995,107.48717811000097,54571.5640068 2022-10-05,22:33:33.000,278,11044649,-795,0,1665009212,13081.921039239991,107.47307985000225,54571.61990376001 2022-10-05,22:33:34.000,278,11044602,-795,0,1665009213,13082.096183299996,107.4166868100001,54571.61990376001 2022-10-05,22:33:35.000,278,11044629,-795,0,1665009214,13082.278063669997,107.36734290000459,54571.675800720004 2022-10-05,22:33:36.000,278,11044615,-795,0,1665009215,13082.392580940003,107.29685160000372,54571.633878 2022-10-05,22:33:37.000,278,11044659,-795,0,1665009216,13082.547516069993,107.24750769000093,54571.640865119996 2022-10-05,22:33:38.000,278,11044599,-795,0,1665009217,13082.71592381999,107.14177074000327,54571.72471056 2022-10-05,22:33:39.000,278,11044610,-795,0,1665009218,13082.85738632999,107.04308291999769,54571.745671920005 2022-10-05,22:33:40.000,278,11044594,-795,0,1665009219,13082.96516729,106.88800206000451,54571.71073632 2022-10-05,22:33:41.000,278,11044627,-795,0,1665009220,13083.113366109996,106.81046163000428,54571.73868480001 2022-10-05,22:33:42.000,278,11044612,-795,0,1665009221,13083.180729209991,106.68357729000127,54571.60592952 2022-10-05,22:33:43.000,278,11044640,-795,0,1665009222,13083.275037549996,106.57079121000424,54571.59195528 2022-10-05,22:33:44.000,278,11044636,-795,0,1665009223,13083.436708989997,106.45095600000059,54571.71073632 2022-10-05,22:33:45.000,278,11044607,-795,0,1665009224,13083.712897699988,106.28177688000142,54571.64785224001 2022-10-05,22:33:46.000,278,11044633,-795,0,1665009225,13084.029504269995,106.22538383999927,54571.64785224001 2022-10-05,22:33:47.000,278,11044620,-795,0,1665009226,13084.191175709995,106.37341557000036,54571.71073632 2022-10-05,22:33:48.000,278,11044587,-795,0,1665009227,13084.272011429995,106.47915251999802,54571.72471056 2022-10-05,22:33:49.000,278,11044635,-795,0,1665009228,13084.33937452999,106.58488947000296,54571.89938856 2022-10-05,22:33:50.000,278,11044655,-795,0,1665009229,13084.480837039991,106.64128250999784,54572.0181696 2022-10-05,22:33:51.000,278,11044626,-795,0,1665009230,13084.635772169997,106.7611177200015,54572.06009232 2022-10-05,22:33:52.000,278,11044662,-795,0,1665009231,13084.716607889997,106.81751076000364,54572.09502792 2022-10-05,22:33:53.000,278,11044598,-795,0,1665009232,13084.891751949988,106.9232477100013,54572.05310520001 2022-10-05,22:33:54.000,278,11044631,-795,0,1665009233,13085.006269219994,106.9584933599981,54572.199834720006 2022-10-05,22:33:55.000,278,11044622,-795,0,1665009234,13085.093841249989,107.0712794400024,54572.29066728001 2022-10-05,22:33:56.000,278,11044653,-795,0,1665009235,13085.13425910999,107.1065250899992,54572.20682184 2022-10-05,22:33:57.000,278,11044613,-795,0,1665009236,13085.19488589999,107.1699672600007,54572.2277832 2022-10-05,22:33:58.000,278,11044650,-795,0,1665009237,13085.22183114,107.19111464999878,54572.21380896 2022-10-05,22:33:59.000,278,11044610,-795,0,1665009238,13085.188149589994,107.24750769000093,54572.297654400005 2022-10-05,22:34:00.000,278,11044663,-795,0,1665009239,13085.18141328,107.2193111700035,54572.346564240004 2022-10-05,22:34:01.000,278,11044638,-795,0,1665009240,13085.13425910999,107.28980247000436,54572.4024612 2022-10-05,22:34:02.000,278,11044605,-795,0,1665009241,13085.066896009994,107.24750769000093,54572.297654400005 2022-10-05,22:34:03.000,278,11044657,-795,0,1665009242,13085.053423389989,107.24045856000157,54572.26970592001 2022-10-05,22:34:04.000,278,11044571,-795,0,1665009243,13084.891751949988,107.15586900000199,54572.35355136 2022-10-05,22:34:05.000,278,11044631,-795,0,1665009244,13084.797443609998,107.05718118000368,54572.24175744001 2022-10-05,22:34:06.000,278,11044647,-795,0,1665009245,13084.878279329998,107.00078814000153,54572.199834720006 2022-10-05,22:34:07.000,278,11044670,-795,0,1665009246,13084.669453720002,106.96554249000474,54572.06707944 2022-10-05,22:34:08.000,278,11044657,-795,0,1665009247,13084.548200140001,106.86685466999916,54572.10201504001 2022-10-05,22:34:09.000,278,11044652,-795,0,1665009248,13084.433682869996,106.69767554999999,54572.16489912 2022-10-05,22:34:10.000,278,11044646,-795,0,1665009249,13084.29895666999,106.50029991000338,54572.15092488001 2022-10-05,22:34:11.000,278,11044631,-795,0,1665009250,13084.17770308999,106.3311207900042,54572.06707944 2022-10-05,22:34:12.000,278,11044644,-795,0,1665009251,13084.02276796,106.1548925399984,54572.011182480004 2022-10-05,22:34:13.000,278,11044622,-795,0,1665009252,13083.881305449999,105.99981167999795,54571.93432416001 2022-10-05,22:34:14.000,278,11044644,-795,0,1665009253,13083.746579249993,105.8094851700007,54571.78060752 2022-10-05,22:34:15.000,278,11044627,-795,0,1665009254,13083.611853050003,105.64030605000153,54571.78759464001 2022-10-05,22:34:16.000,278,11044638,-795,0,1665009255,13083.504072089992,105.47112693000236,54571.83650448001 2022-10-05,22:34:17.000,278,11044642,-795,0,1665009256,13083.416500059997,105.40768476000085,54571.78759464001 2022-10-05,22:34:18.000,278,11044629,-795,0,1665009257,13083.335664339997,105.28784955000447,54571.675800720004 2022-10-05,22:34:19.000,278,11044627,-795,0,1665009258,13083.221147069991,105.25965302999975,54571.66881360001 2022-10-05,22:34:20.000,278,11044614,-795,0,1665009259,13083.207674450001,105.17506347000017,54571.61990376001 2022-10-05,22:34:21.000,278,11044652,-795,0,1665009260,13083.133575039996,105.18916172999889,54571.57099392001 2022-10-05,22:34:22.000,278,11044620,-795,0,1665009261,13083.1066298,105.17506347000017,54571.48016136001 2022-10-05,22:34:23.000,278,11044605,-795,0,1665009262,13083.08642087,105.23850564000168,54571.4242644 2022-10-05,22:34:24.000,278,11044627,-795,0,1665009263,13083.1066298,105.28784955000447,54571.44522576 2022-10-05,22:34:25.000,278,11044656,-795,0,1665009264,13083.05947562999,105.38653737000277,54571.43823864 2022-10-05,22:34:26.000,278,11044652,-795,0,1665009265,13083.06621194,105.47112693000236,54571.35439320001 2022-10-05,22:34:27.000,278,11044657,-795,0,1665009266,13083.09989348999,105.61210953000409,54571.305483359996 2022-10-05,22:34:28.000,278,11044639,-795,0,1665009267,13083.16725659,105.75309212999855,54571.20766368 2022-10-05,22:34:29.000,278,11044610,-755,0,1665009268,13083.315455409997,105.91522211999836,54571.22163792 2022-10-05,22:34:30.000,278,11044626,-795,0,1665009269,13083.463654229992,106.09849950000353,54571.22163792 2022-10-05,22:34:31.000,278,11044618,-795,0,1665009270,13083.517544709997,106.33816992000357,54571.14477960001 2022-10-05,22:34:32.000,278,11044649,-795,0,1665009271,13083.611853050003,106.53554556000017,54571.109844 2022-10-05,22:34:33.000,278,11044608,-795,0,1665009272,13083.733106629988,106.80341249999765,54571.0399728 2022-10-05,22:34:34.000,278,11044637,-795,0,1665009273,13083.921723309999,107.01488640000025,54571.11683112001 2022-10-05,22:34:35.000,278,11044624,-795,0,1665009274,13084.06318582,107.23340943000221,54571.09586976001 2022-10-05,22:34:36.000,278,11044620,-795,0,1665009275,13084.26527512,107.43078506999882,54571.03298568 2022-10-05,22:34:37.000,278,11044602,-795,0,1665009276,13084.36631977,107.6281607100027,54570.97708872001 2022-10-05,22:34:38.000,278,11044632,-795,0,1665009277,13084.521254899992,107.83258547999867,54570.837346320004 2022-10-05,22:34:39.000,278,11044615,-795,0,1665009278,13084.703135269992,108.02996112000255,54570.84433344 2022-10-05,22:34:40.000,278,11044690,-795,0,1665009279,13084.999532909998,108.24143501999788,54570.92119176 2022-10-05,22:34:41.000,278,11044627,-795,0,1665009280,13085.25551268999,108.44585979000112,54570.90023040001 2022-10-05,22:34:42.000,278,11044633,-795,0,1665009281,13085.54517402,108.63618629999837,54570.90023040001 2022-10-05,22:34:43.000,278,11044610,-795,0,1665009282,13085.794417489997,108.86175845999969,54570.87926904001 2022-10-05,22:34:44.000,278,11044644,-795,0,1665009283,13086.090815129988,109.04503584000486,54570.89324328 2022-10-05,22:34:45.000,278,11044615,-795,0,1665009284,13086.299640739999,109.25650974000018,54570.92119176 2022-10-05,22:34:46.000,278,11044627,-795,0,1665009285,13086.60277469,109.42568885999935,54570.91420464 2022-10-05,22:34:47.000,278,11044653,-795,0,1665009286,13086.831809229996,109.59486797999853,54570.84433344 2022-10-05,22:34:48.000,278,11044653,-795,0,1665009287,13087.101261629992,109.79929275000177,54570.84433344 2022-10-05,22:34:49.000,278,11044642,-795,0,1665009288,13087.370714029988,110.00371751999774,54571.01202432 2022-10-05,22:34:50.000,278,11044582,-795,0,1665009289,13087.626693809994,110.15879837999819,54571.10285688 2022-10-05,22:34:51.000,278,11044622,-795,0,1665009290,13087.78162894,110.29273185000056,54571.14477960001 2022-10-05,22:34:52.000,278,11044604,-795,0,1665009291,13087.96350931,110.39141966999887,54571.10285688 2022-10-05,22:34:53.000,278,11044579,-795,0,1665009292,13088.051081339996,110.48305835999781,54571.22163792 2022-10-05,22:34:54.000,278,11044665,-795,0,1665009293,13088.172334919997,110.56764792000467,54571.26356064001 2022-10-05,22:34:55.000,278,11044597,-795,0,1665009294,13088.320533739992,110.65928661000362,54571.28452200001 2022-10-05,22:34:56.000,278,11044595,-795,0,1665009295,13088.347478980002,110.72272877999785,54571.305483359996 2022-10-05,22:34:57.000,278,11044627,-795,0,1665009296,13088.408105770002,110.80731834000471,54571.4242644 2022-10-05,22:34:58.000,278,11044653,-795,0,1665009297,13088.529359349988,110.77912182,54571.54304544 2022-10-05,22:34:59.000,278,11044654,-795,0,1665009298,13088.589986139988,110.82141660000343,54571.55701968 2022-10-05,22:35:00.000,278,11044607,-795,0,1665009299,13088.583249829993,110.84961312000087,54571.64785224001 2022-10-05,22:35:01.000,278,11044605,-795,0,1665009300,13088.616931379998,110.84961312000087,54571.68278784 2022-10-05,22:35:02.000,278,11044605,-795,0,1665009301,13088.583249829993,110.84961312000087,54571.68278784 2022-10-05,22:35:03.000,278,11044605,-795,0,1665009302,13088.482205179993,110.80731834000471,54571.75964616 2022-10-05,22:35:04.000,278,11044605,-795,0,1665009303,13088.495677799998,110.78617094999936,54571.90637568001 2022-10-05,22:35:05.000,278,11044610,-795,0,1665009304,13088.448523630002,110.72272877999785,54571.88541432001 2022-10-05,22:35:06.000,278,11044655,-795,0,1665009305,13088.334006359997,110.63813921999827,54571.83650448001 2022-10-05,22:35:07.000,278,11044625,-795,0,1665009306,13088.347478980002,110.55354965999868,54572.13695064 2022-10-05,22:35:08.000,278,11044651,-795,0,1665009307,13088.266643260002,110.50420575000317,54572.19284760001 2022-10-05,22:35:09.000,278,11044634,-795,0,1665009308,13088.199280159992,110.4971566200038,54572.21380896 2022-10-05,22:35:10.000,278,11044671,-795,0,1665009309,13088.172334919997,110.42666532000294,54572.32560288 2022-10-05,22:35:11.000,278,11044629,-795,0,1665009310,13088.098235509991,110.35617402000207,54572.36053848001 2022-10-05,22:35:12.000,278,11044659,-795,0,1665009311,13088.010663479996,110.29978097999992,54572.37451272 2022-10-05,22:35:13.000,278,11044624,-795,0,1665009312,13088.04434503,110.25748620000377,54572.50028088 2022-10-05,22:35:14.000,278,11044653,-795,0,1665009313,13088.0241361,110.23633880999841,54572.48630664001 2022-10-05,22:35:15.000,278,11044614,-795,0,1665009314,13088.0241361,110.2222405499997,54572.7168816 2022-10-05,22:35:16.000,278,11044629,-795,0,1665009315,13088.071290269996,110.1869949000029,54572.74483008001 2022-10-05,22:35:17.000,278,11044602,-795,0,1665009316,13088.104971820001,110.10945447000267,54572.751817200005 2022-10-05,22:35:18.000,278,11044613,-795,0,1665009317,13088.131917059996,110.01781578000373,54572.77976568 2022-10-05,22:35:19.000,278,11044662,-795,0,1665009318,13088.192543849997,110.00371751999774,54572.849636880004 2022-10-05,22:35:20.000,278,11044595,-795,0,1665009319,13088.212752779997,109.9402753500035,54573.00335352 2022-10-05,22:35:21.000,278,11044646,-795,0,1665009320,13088.253170639997,109.9402753500035,54573.12213456 2022-10-05,22:35:22.000,278,11044641,-795,0,1665009321,13088.273379569997,109.86978405000264,54573.14309592 2022-10-05,22:35:23.000,278,11044669,-795,0,1665009322,13088.280115879992,109.77814536000369,54573.17803152001 2022-10-05,22:35:24.000,278,11044618,-795,0,1665009323,13088.360951599992,109.73585058000026,54573.26187696 2022-10-05,22:35:25.000,278,11044609,-795,0,1665009324,13088.327270050002,109.75699796999834,54573.303799680005 2022-10-05,22:35:26.000,278,11044612,-795,0,1665009325,13088.327270050002,109.73585058000026,54573.38764512 2022-10-05,22:35:27.000,278,11044642,-795,0,1665009326,13088.293588499997,109.74289970999962,54573.254889840005 2022-10-05,22:35:28.000,278,11044658,-795,0,1665009327,13088.347478980002,109.68650667000475,54573.42956784 2022-10-05,22:35:29.000,278,11044612,-795,0,1665009328,13088.374424219997,109.72175232000154,54573.50642616 2022-10-05,22:35:30.000,278,11044639,-795,0,1665009329,13088.320533739992,109.72175232000154,54573.4854648 2022-10-05,22:35:31.000,278,11044620,-795,0,1665009330,13088.320533739992,109.77814536000369,54573.590271600006 2022-10-05,22:35:32.000,278,11044638,-795,0,1665009331,13088.266643260002,109.84158752999792,54573.50642616 2022-10-05,22:35:33.000,278,11044593,-795,0,1665009332,13088.219489089992,109.90502969999943,54573.47847768 2022-10-05,22:35:34.000,278,11044639,-795,0,1665009333,13088.125180750001,109.94732448000286,54573.52738752 2022-10-05,22:35:35.000,278,11044654,-795,0,1665009334,13088.078026579991,110.0742088199986,54573.53437464001 2022-10-05,22:35:36.000,278,11044630,-795,0,1665009335,13087.95677299999,110.15174924999883,54573.50642616 2022-10-05,22:35:37.000,278,11044655,-795,0,1665009336,13087.87593727999,110.24338793999777,54573.49943904 2022-10-05,22:35:38.000,278,11044634,-795,0,1665009337,13087.84225573,110.34207576000335,54573.56232312001 2022-10-05,22:35:39.000,278,11044668,-795,0,1665009338,13087.727738459995,110.51830401000188,54573.52738752 2022-10-05,22:35:40.000,278,11044605,-795,0,1665009339,13087.566067019994,110.68748313000106,54573.569310240004 2022-10-05,22:35:41.000,278,11044609,-795,0,1665009340,13087.438077129998,110.84256399000151,54573.555336 2022-10-05,22:35:42.000,278,11044613,-795,0,1665009341,13087.316823549998,110.94125180999981,54573.50642616 2022-10-05,22:35:43.000,278,11044649,-795,0,1665009342,13087.229251520002,111.01174311000068,54573.45751632 2022-10-05,22:35:44.000,278,11044652,-795,0,1665009343,13087.141679489992,111.04698876000475,54573.590271600006 2022-10-05,22:35:45.000,278,11044608,-795,0,1665009344,13087.033898529997,111.20206961999793,54573.555336 2022-10-05,22:35:46.000,278,11044634,-795,0,1665009345,13086.878963399991,111.31485570000223,54573.569310240004 2022-10-05,22:35:47.000,278,11044661,-795,0,1665009346,13086.730764579996,111.4487891700046,54573.541361760006 2022-10-05,22:35:48.000,278,11044617,-795,0,1665009347,13086.710555649996,111.49108395000076,54573.569310240004 2022-10-05,22:35:49.000,278,11044636,-795,0,1665009348,13086.60277469,111.54042786000355,54573.569310240004 2022-10-05,22:35:50.000,278,11044617,-795,0,1665009349,13086.52193897,111.60387002999778,54573.52738752 2022-10-05,22:35:51.000,278,11044642,-795,0,1665009350,13086.407421699994,111.70960698000272,54573.56232312001 2022-10-05,22:35:52.000,278,11044661,-795,0,1665009351,13086.326585979994,111.73780350000015,54573.51341328001 2022-10-05,22:35:53.000,278,11044603,-795,0,1665009352,13086.265959189994,111.74485262999951,54573.541361760006 2022-10-05,22:35:54.000,278,11044625,-795,0,1665009353,13086.299640739999,111.76600002000487,54573.51341328001 2022-10-05,22:35:55.000,278,11044648,-795,0,1665009354,13086.292904429989,111.84354044999782,54573.54834888 2022-10-05,22:35:56.000,278,11044673,-795,0,1665009355,13086.265959189994,111.8294421899991,54573.639181440005 2022-10-05,22:35:57.000,278,11044628,-795,0,1665009356,13086.252486569989,111.85058958000445,54573.63219432001 2022-10-05,22:35:58.000,278,11044652,-795,0,1665009357,13086.245750259994,111.77304915000423,54573.60424584 2022-10-05,22:35:59.000,278,11044617,-795,0,1665009358,13086.286168119994,111.7307543700008,54573.6252072 2022-10-05,22:36:00.000,278,11044625,-795,0,1665009359,13086.346794909994,111.71665611000208,54573.74398824 2022-10-05,22:36:01.000,278,11044653,-795,0,1665009360,13086.360267529999,111.73780350000015,54573.79988520001 2022-10-05,22:36:02.000,278,11044580,-795,0,1665009361,13086.346794909994,111.66026306999993,54573.77193672 2022-10-05,22:36:03.000,278,11044645,-795,0,1665009362,13086.407421699994,111.58977176999906,54573.806872320005 2022-10-05,22:36:04.000,278,11044587,-795,0,1665009363,13086.48152111,111.49108395000076,54573.89770488001 2022-10-05,22:36:05.000,278,11044645,-795,0,1665009364,13086.47478479999,111.35715047999838,54573.86276928 2022-10-05,22:36:06.000,278,11044647,-795,0,1665009365,13086.528675279995,111.30075744000351,54573.86975640001 2022-10-05,22:36:07.000,278,11044611,-635,0,1665009366,13086.447839559994,111.22321701000328,54573.91866624001 2022-10-05,22:36:08.000,278,11044643,-795,0,1665009367,13086.548884209995,111.13157832000434,54573.91866624001 2022-10-05,22:36:09.000,278,11044641,-795,0,1665009368,13086.649928859995,111.04698876000475,54574.093344240006 2022-10-05,22:36:10.000,278,11044605,-795,0,1665009369,13086.59603837999,110.94125180999981,54574.12129272 2022-10-05,22:36:11.000,278,11044647,-795,0,1665009370,13086.609510999995,110.81436747000407,54574.15622832 2022-10-05,22:36:12.000,278,11044612,-795,0,1665009371,13086.56235683,110.68748313000106,54574.12129272 2022-10-05,22:36:13.000,278,11044651,-795,0,1665009372,13086.528675279995,110.53945139999996,54574.10731848 2022-10-05,22:36:14.000,278,11044634,-795,0,1665009373,13086.52193897,110.38437053999951,54574.191163920004 2022-10-05,22:36:15.000,278,11044662,-795,0,1665009374,13086.50173004,110.31387923999864,54574.17020256 2022-10-05,22:36:16.000,278,11044633,-795,0,1665009375,13086.41415800999,110.27158446000249,54574.19815104 2022-10-05,22:36:17.000,278,11044614,-795,0,1665009376,13086.44110325,110.17994577000354,54574.31693208 2022-10-05,22:36:18.000,278,11044663,-795,0,1665009377,13086.360267529999,110.06011055999988,54574.29597072 2022-10-05,22:36:19.000,278,11044653,-795,0,1665009378,13086.232277639989,109.96142274000158,54574.31693208 2022-10-05,22:36:20.000,278,11044578,-795,0,1665009379,13086.158178229998,109.93322622000414,54574.35186768001 2022-10-05,22:36:21.000,278,11044608,-795,0,1665009380,13085.983034169993,109.89093144000071,54574.30295784001 2022-10-05,22:36:22.000,278,11044619,-795,0,1665009381,13085.747263320001,109.89093144000071,54574.2889836 2022-10-05,22:36:23.000,278,11044634,-795,0,1665009382,13085.592328189996,109.9402753500035,54574.26802224 2022-10-05,22:36:24.000,278,11044618,-795,0,1665009383,13085.42392044,109.95437361000222,54574.33090632001 2022-10-05,22:36:25.000,278,11044592,-795,0,1665009384,13085.24204007,110.01781578000373,54574.36584192 2022-10-05,22:36:26.000,278,11044616,-795,0,1665009385,13084.972587669989,110.0742088199986,54574.31693208 2022-10-05,22:36:27.000,278,11044631,-795,0,1665009386,13084.844597779993,110.13060186000075,54574.212125280006 2022-10-05,22:36:28.000,278,11044582,-795,0,1665009387,13084.682926339992,110.2222405499997,54574.28199648001 2022-10-05,22:36:29.000,278,11044635,-795,0,1665009388,13084.507782280001,110.31387923999864,54574.20513816001 2022-10-05,22:36:30.000,278,11044627,-795,0,1665009389,13084.24506619,110.4689600999991,54574.19815104 2022-10-05,22:36:31.000,278,11044613,-795,0,1665009390,13084.06318582,110.60994270000083,54574.15622832 2022-10-05,22:36:32.000,278,11044638,-795,0,1665009391,13083.847623899994,110.77912182,54574.03744728001 2022-10-05,22:36:33.000,278,11044671,-795,0,1665009392,13083.726370319993,110.90600616000302,54574.01648592001 2022-10-05,22:36:34.000,278,11044615,-795,0,1665009393,13083.638798289998,111.03289049999876,54574.0094988 2022-10-05,22:36:35.000,278,11044647,-795,0,1665009394,13083.510808400002,111.15977484000177,54573.974563200005 2022-10-05,22:36:36.000,278,11044558,-795,0,1665009395,13083.409763750002,111.29370831000415,54573.89071776 2022-10-05,22:36:37.000,278,11044646,-795,0,1665009396,13083.241355999991,111.35715047999838,54573.73001400001 2022-10-05,22:36:38.000,278,11044598,-795,0,1665009397,13083.133575039996,111.4487891700046,54573.75097536001 2022-10-05,22:36:39.000,278,11044650,-795,0,1665009398,13083.08642087,111.54042786000355,54573.66014280001 2022-10-05,22:36:40.000,278,11044632,-795,0,1665009399,13082.992112529995,111.66731219999929,54573.61123296001 2022-10-05,22:36:41.000,278,11044642,-795,0,1665009400,13082.92474943,111.7307543700008,54573.541361760006 2022-10-05,22:36:42.000,278,11044597,-795,0,1665009401,13082.87759525999,111.73780350000015,54573.58328448001 2022-10-05,22:36:43.000,278,11044616,-795,0,1665009402,13082.83717739999,111.72370524000144,54573.44354208001 2022-10-05,22:36:44.000,278,11044563,-795,0,1665009403,13082.870858949995,111.695508720004,54573.49245192001 2022-10-05,22:36:45.000,278,11044604,-795,0,1665009404,13082.81696846999,111.67436132999865,54573.35969664 2022-10-05,22:36:46.000,278,11044649,-795,0,1665009405,13082.749605369994,111.695508720004,54573.373670880006 2022-10-05,22:36:47.000,278,11044614,-795,0,1665009406,13082.641824409999,111.68845959000464,54573.21296712 2022-10-05,22:36:48.000,278,11044640,-795,0,1665009407,13082.540779759998,111.67436132999865,54573.15008304 2022-10-05,22:36:49.000,278,11044639,-795,0,1665009408,13082.587933929994,111.60387002999778,54573.26187696 2022-10-05,22:36:50.000,278,11044650,-795,0,1665009409,13082.574461309989,111.52632960000483,54573.24790272001 2022-10-05,22:36:51.000,278,11044663,-795,0,1665009410,13082.560988689998,111.42059264999989,54573.254889840005 2022-10-05,22:36:52.000,278,11044612,-795,0,1665009411,13082.453207729988,111.3853470000031,54573.14309592 2022-10-05,22:36:53.000,278,11044597,-795,0,1665009412,13082.406053559993,111.32895396000094,54573.12213456 2022-10-05,22:36:54.000,278,11044629,-795,0,1665009413,13082.372372010002,111.26551178999944,54573.05226336 2022-10-05,22:36:55.000,278,11044623,-795,0,1665009414,13082.358899389998,111.22321701000328,54573.00335352 2022-10-05,22:36:56.000,278,11044622,-795,0,1665009415,13082.271327360002,111.19502048999857,54572.98239216 2022-10-05,22:36:57.000,278,11044633,-795,0,1665009416,13082.284799979992,111.09633267000027,54572.93348232 2022-10-05,22:36:58.000,278,11044598,-795,0,1665009417,13082.244382119992,110.94830093999917,54572.88457248 2022-10-05,22:36:59.000,278,11044596,-795,0,1665009418,13082.284799979992,110.83551486000215,54572.87758536 2022-10-05,22:37:00.000,278,11044616,-795,0,1665009419,13082.224173189992,110.70863051999913,54572.870598240006 2022-10-05,22:37:01.000,278,11044651,-795,0,1665009420,13082.177019019997,110.60289357000147,54572.84264976001 2022-10-05,22:37:02.000,278,11044636,-795,0,1665009421,13082.143337469992,110.46191096999974,54572.69592024001 2022-10-05,22:37:03.000,278,11044600,-795,0,1665009422,13082.163546399992,110.32797750000464,54572.66797176 2022-10-05,22:37:04.000,278,11044622,-795,0,1665009423,13082.177019019997,110.15174924999883,54572.67495888001 2022-10-05,22:37:05.000,278,11044618,-795,0,1665009424,13082.230909500002,110.03191404000245,54572.59111344 2022-10-05,22:37:06.000,278,11044616,-795,0,1665009425,13082.278063669997,109.90502969999943,54572.62604904001 2022-10-05,22:37:07.000,278,11044640,-795,0,1665009426,13082.352163080002,109.73585058000026,54572.50726800001 2022-10-05,22:37:08.000,278,11044620,-795,0,1665009427,13082.372372010002,109.6301136300026,54572.21380896 2022-10-05,22:37:09.000,278,11044648,-795,0,1665009428,13082.453207729988,109.60191710999788,54572.2277832 2022-10-05,22:37:10.000,278,11044623,-795,0,1665009429,13082.587933929994,109.50322928999958,54572.28368016 2022-10-05,22:37:11.000,278,11044597,-795,0,1665009430,13082.77655060999,109.46093451000343,54572.178873360004 2022-10-05,22:37:12.000,278,11044646,-795,0,1665009431,13082.88433157,109.41863973,54572.17188624001 2022-10-05,22:37:13.000,278,11044618,-635,0,1665009432,13082.992112529995,109.41159060000064,54572.10900216 2022-10-05,22:37:14.000,278,11044620,-795,0,1665009433,13083.16725659,109.35519755999849,54572.18586048 2022-10-05,22:37:15.000,278,11044663,-795,0,1665009434,13083.315455409997,109.35519755999849,54572.143937759996 2022-10-05,22:37:16.000,278,11044641,-795,0,1665009435,13083.483863159992,109.32700104000105,54572.081053680005 2022-10-05,22:37:17.000,278,11044642,-795,0,1665009436,13083.557962569997,109.32700104000105,54571.913362800005 2022-10-05,22:37:18.000,278,11044634,-795,0,1665009437,13083.679216149998,109.24946061000082,54571.913362800005 2022-10-05,22:37:19.000,278,11044634,-795,0,1665009438,13083.854360209989,109.18601843999932,54571.92034992 2022-10-05,22:37:20.000,278,11044606,-795,0,1665009439,13084.00255903,109.08028149000165,54571.9482984 2022-10-05,22:37:21.000,278,11044643,-795,0,1665009440,13084.150757849995,109.0238884499995,54572.00419536001 2022-10-05,22:37:22.000,278,11044613,-795,0,1665009441,13084.16423047,108.9252006300012,54571.99022112 2022-10-05,22:37:23.000,278,11044625,-795,0,1665009442,13084.21812094999,108.8265128100029,54571.99720824 2022-10-05,22:37:24.000,278,11044636,-795,0,1665009443,13084.312429289996,108.72077585999796,54572.06707944 2022-10-05,22:37:25.000,278,11044657,-795,0,1665009444,13084.30569298,108.56569500000478,54572.06009232 2022-10-05,22:37:26.000,278,11044617,-795,0,1665009445,13084.352847149996,108.39651587999833,54572.10900216 2022-10-05,22:37:27.000,278,11044629,-795,0,1665009446,13084.359583459991,108.30487718999939,54571.99720824 2022-10-05,22:37:28.000,278,11044629,-795,0,1665009447,13084.34611084,108.09340329000406,54571.96925976 2022-10-05,22:37:29.000,278,11044649,-795,0,1665009448,13084.379792389991,107.9735680800004,54572.157912 2022-10-05,22:37:30.000,278,11044606,-795,0,1665009449,13084.440419179991,107.78324157000316,54572.199834720006 2022-10-05,22:37:31.000,278,11044613,-795,0,1665009450,13084.36631977,107.63520984000206,54572.17188624001 2022-10-05,22:37:32.000,278,11044633,-795,0,1665009451,13084.27874773999,107.46603072000289,54572.04611808 2022-10-05,22:37:33.000,278,11044632,-795,0,1665009452,13084.24506619,107.24750769000093,54572.07406656001 2022-10-05,22:37:34.000,278,11044645,-795,0,1665009453,13084.22485726,107.05718118000368,54572.06707944 2022-10-05,22:37:35.000,278,11044629,-795,0,1665009454,13084.11707629999,106.91619858000195,54572.06009232 2022-10-05,22:37:36.000,278,11044640,-795,0,1665009455,13084.05644950999,106.77521598000021,54571.89240144 2022-10-05,22:37:37.000,278,11044664,-795,0,1665009456,13083.95540485999,106.64128250999784,54571.864452960006 2022-10-05,22:37:38.000,278,11044632,-795,0,1665009457,13083.941932239999,106.48620165000466,54571.8784272 2022-10-05,22:37:39.000,278,11044627,-795,0,1665009458,13083.867832829994,106.35226818000228,54571.8784272 2022-10-05,22:37:40.000,278,11044607,-795,0,1665009459,13083.766788179993,106.17603993000375,54571.76663328001 2022-10-05,22:37:41.000,278,11044648,-795,0,1665009460,13083.679216149998,106.06325384999946,54571.66881360001 2022-10-05,22:37:42.000,278,11044618,-795,0,1665009461,13083.625325669993,105.92932038000436,54571.50112272001 2022-10-05,22:37:43.000,278,11044625,-795,0,1665009462,13083.497335779997,105.78128865000326,54571.37535456 2022-10-05,22:37:44.000,278,11044606,-795,0,1665009463,13083.450181610002,105.60506040000473,54571.29849624 2022-10-05,22:37:45.000,278,11044639,-795,0,1665009464,13083.335664339997,105.45702867000364,54571.27054776 2022-10-05,22:37:46.000,278,11044603,-555,0,1665009465,13083.207674450001,105.25965302999975,54571.15176672 2022-10-05,22:37:47.000,278,11044619,-795,0,1665009466,13083.04600301,105.1045721699993,54571.01901144001 2022-10-05,22:37:48.000,278,11044623,-795,0,1665009467,13083.01905776999,104.90014740000333,54570.98407584 2022-10-05,22:37:49.000,278,11044642,-795,0,1665009468,13082.82370478,104.73801741000352,54570.84433344 2022-10-05,22:37:50.000,278,11044643,-795,0,1665009469,13082.702451199999,104.52654351000092,54570.6556812 2022-10-05,22:37:51.000,278,11044637,-795,0,1665009470,13082.547516069993,104.37146265000047,54570.571835760005 2022-10-05,22:37:52.000,278,11044602,-795,0,1665009471,13082.385844629993,104.18113614000322,54570.38318352 2022-10-05,22:37:53.000,278,11044625,-795,0,1665009472,13082.224173189992,104.07539918999828,54570.166582800004 2022-10-05,22:37:54.000,278,11044620,-795,0,1665009473,13082.129864850001,103.92031832999783,54570.10369872 2022-10-05,22:37:55.000,278,11044590,-795,0,1665009474,13082.001874959991,103.75818833999801,54570.068763120005 2022-10-05,22:37:56.000,278,11044606,-795,0,1665009475,13081.90756662,103.61720574000356,54569.887098 2022-10-05,22:37:57.000,278,11044645,-795,0,1665009476,13081.74589518,103.4621248800031,54569.72639424001 2022-10-05,22:37:58.000,278,11044615,-795,0,1665009477,13081.611168979995,103.30704402000265,54569.46088368001 2022-10-05,22:37:59.000,278,11044617,-795,0,1665009478,13081.469706469994,103.16606142000091,54569.28620568 2022-10-05,22:38:00.000,278,11044614,-795,0,1665009479,13081.395607059989,103.03212794999854,54569.22332160001 2022-10-05,22:38:01.000,278,11044641,-795,0,1665009480,13081.281089789998,102.89819448000344,54569.1185148 2022-10-05,22:38:02.000,278,11044620,-795,0,1665009481,13081.173308830002,102.71491709999827,54568.93684968001 2022-10-05,22:38:03.000,278,11044625,-795,0,1665009482,13081.065527869992,102.55278710999846,54568.776145920005 2022-10-05,22:38:04.000,278,11044619,-795,0,1665009483,13080.991428460002,102.40475538000464,54568.64339064 2022-10-05,22:38:05.000,278,11044645,-795,0,1665009484,13080.849965950001,102.2003306100014,54568.46871264 2022-10-05,22:38:06.000,278,11044628,-795,0,1665009485,13080.76913023,101.96066019000136,54568.321983120004 2022-10-05,22:38:07.000,278,11044659,-795,0,1665009486,13080.654612959996,101.73508803000004,54568.11935664001 2022-10-05,22:38:08.000,278,11044640,-795,0,1665009487,13080.62766772,101.53066326000408,54567.986601360004 2022-10-05,22:38:09.000,278,11044602,-795,0,1665009488,13080.533359379995,101.35443500999827,54567.91673016 2022-10-05,22:38:10.000,278,11044620,-795,0,1665009489,13080.62766772,101.09361720000015,54567.81192336001 2022-10-05,22:38:11.000,278,11044630,-795,0,1665009490,13080.56030461999,100.87509416999819,54567.672180960006 2022-10-05,22:38:12.000,278,11044616,-795,0,1665009491,13080.54009568999,100.6918167900003,54567.434618880005 2022-10-05,22:38:13.000,278,11044631,-795,0,1665009492,13080.546832,100.4944411500037,54567.34378632 2022-10-05,22:38:14.000,278,11044625,-795,0,1665009493,13080.573777239995,100.37460594000004,54567.16212120001 2022-10-05,22:38:15.000,278,11044639,-795,0,1665009494,13080.654612959996,100.26886899000237,54567.09225000001 2022-10-05,22:38:16.000,278,11044640,-795,0,1665009495,13080.68829451,100.19132856000215,54566.86866216 2022-10-05,22:38:17.000,278,11044628,-795,0,1665009496,13080.76913023,100.17018117000407,54566.80577808001 2022-10-05,22:38:18.000,278,11044640,-795,0,1665009497,13080.910592740001,100.12083726000128,54566.68699704001 2022-10-05,22:38:19.000,278,11044677,-795,0,1665009498,13080.991428460002,100.14198464999936,54566.54026752001 2022-10-05,22:38:20.000,278,11044582,-795,0,1665009499,13081.099209419997,100.14198464999936,54566.449434960006 2022-10-05,22:38:21.000,278,11044652,-795,0,1665009500,13081.193517760003,100.17018117000407,54566.24680848 2022-10-05,22:38:22.000,278,11044650,-795,0,1665009501,13081.348452889993,100.19132856000215,54566.08610472001 2022-10-05,22:38:23.000,278,11044646,-795,0,1665009502,13081.469706469994,100.2829672500011,54565.91841384001 2022-10-05,22:38:24.000,278,11044606,-795,0,1665009503,13081.63811421999,100.35345855000196,54565.946362320006 2022-10-05,22:38:25.000,278,11044596,-795,0,1665009504,13081.833467209995,100.40985159000411,54565.876491120005 2022-10-05,22:38:26.000,278,11044681,-795,0,1665009505,13082.015347579996,100.4450972400009,54565.708800240005 2022-10-05,22:38:27.000,278,11044641,-795,0,1665009506,13082.224173189992,100.52968680000049,54565.5550836 2022-10-05,22:38:28.000,278,11044572,-795,0,1665009507,13082.426262489993,100.57903071000328,54565.520148 2022-10-05,22:38:29.000,278,11044632,-795,0,1665009508,13082.587933929994,100.66362027000287,54565.40136696 2022-10-05,22:38:30.000,278,11044619,-795,0,1665009509,13082.79675953999,100.67066940000223,54565.36643136001 2022-10-05,22:38:31.000,278,11044577,-795,0,1665009510,13082.99884883999,100.68476766000094,54565.303547280004 2022-10-05,22:38:32.000,278,11044611,-795,0,1665009511,13083.12010241999,100.67066940000223,54565.21271472 2022-10-05,22:38:33.000,278,11044589,-795,0,1665009512,13083.254828619996,100.67066940000223,54565.14983064001 2022-10-05,22:38:34.000,278,11044648,-795,0,1665009513,13083.423236369992,100.68476766000094,54565.17777912001 2022-10-05,22:38:35.000,278,11044657,-795,0,1665009514,13083.557962569997,100.6565711400035,54565.086946560004 2022-10-05,22:38:36.000,278,11044616,-795,0,1665009515,13083.645534599993,100.71296417999838,54565.10092080001 2022-10-05,22:38:37.000,278,11044627,-795,0,1665009516,13083.692688769988,100.73411157000373,54564.90528144 2022-10-05,22:38:38.000,278,11044600,-795,0,1665009517,13083.793733419989,100.7905046099986,54564.93322992001 2022-10-05,22:38:39.000,278,11044619,-795,0,1665009518,13083.901514379999,100.76935722000053,54564.9262428 2022-10-05,22:38:40.000,278,11044672,-795,0,1665009519,13084.00255903,100.74116070000309,54564.919255680004 2022-10-05,22:38:41.000,278,11044608,-795,0,1665009520,13084.02276796,100.76935722000053,54564.94720416 2022-10-05,22:38:42.000,278,11044620,-795,0,1665009521,13084.06318582,100.74820983000245,54564.919255680004 2022-10-05,22:38:43.000,278,11044614,-795,0,1665009522,13084.12381261,100.77640634999989,54564.88432008 2022-10-05,22:38:44.000,278,11044574,-795,0,1665009523,13084.231593569995,100.77640634999989,54564.93322992001 2022-10-05,22:38:45.000,278,11044602,-795,0,1665009524,13084.25853880999,100.78345547999925,54564.86335872001 2022-10-05,22:38:46.000,278,11044640,-795,0,1665009525,13084.332638219996,100.77640634999989,54564.93322992001 2022-10-05,22:38:47.000,278,11044633,-795,0,1665009526,13084.29895666999,100.83279939000204,54564.75855192 2022-10-05,22:38:48.000,278,11044643,-795,0,1665009527,13084.33937452999,100.8046028700046,54564.7865004 2022-10-05,22:38:49.000,278,11044649,-795,0,1665009528,13084.359583459991,100.83279939000204,54564.751564800004 2022-10-05,22:38:50.000,278,11044640,-795,0,1665009529,13084.426946560001,100.81165200000396,54564.84239736001 2022-10-05,22:38:51.000,278,11044641,-795,0,1665009530,13084.460628109991,100.8398485200014,54564.821436000006 2022-10-05,22:38:52.000,278,11044626,-795,0,1665009531,13084.453891799996,100.83279939000204,54564.73060344 2022-10-05,22:38:53.000,278,11044534,-795,0,1665009532,13084.494309659996,100.88214330000483,54564.66771936 2022-10-05,22:38:54.000,278,11044609,-795,0,1665009533,13084.602090619992,100.79755373999797,54564.66073224 2022-10-05,22:38:55.000,278,11044622,-795,0,1665009534,13084.629035860002,100.8398485200014,54564.486054240006 2022-10-05,22:38:56.000,278,11044615,-795,0,1665009535,13084.757025749997,100.87509416999819,54564.465092880004 2022-10-05,22:38:57.000,278,11044616,-795,0,1665009536,13084.898488259998,100.93148721000034,54564.54893832 2022-10-05,22:38:58.000,278,11044638,-795,0,1665009537,13085.073632319989,100.93148721000034,54564.5419512 2022-10-05,22:38:59.000,278,11044621,-795,0,1665009538,13085.268985309995,100.98788025000249,54564.45810576001 2022-10-05,22:39:00.000,278,11044654,-795,0,1665009539,13085.42392044,101.00902764000057,54564.416183040004 2022-10-05,22:39:01.000,278,11044663,-795,0,1665009540,13085.551910329996,101.04427329000464,54564.34631184 2022-10-05,22:39:02.000,278,11044624,-795,0,1665009541,13085.760735939992,101.051322420004,54564.24150504001 2022-10-05,22:39:03.000,278,11044632,-795,0,1665009542,13085.969561550002,101.051322420004,54564.22054368001 2022-10-05,22:39:04.000,278,11044639,-795,0,1665009543,13086.151441919988,101.09361720000015,54564.13669824 2022-10-05,22:39:05.000,278,11044642,-795,0,1665009544,13086.33332228999,101.12181372000487,54563.962020240004 2022-10-05,22:39:06.000,278,11044578,-795,0,1665009545,13086.68361041,101.0865680700008,54564.26246640001 2022-10-05,22:39:07.000,278,11044600,-795,0,1665009546,13086.885699710001,101.10066632999951,54564.2275308 2022-10-05,22:39:08.000,278,11044619,-795,0,1665009547,13087.074316389997,101.10066632999951,54564.17862096 2022-10-05,22:39:09.000,278,11044626,-795,0,1665009548,13087.222515209993,101.12181372000487,54564.05983992 2022-10-05,22:39:10.000,278,11044589,-795,0,1665009549,13087.438077129998,101.0865680700008,54563.934071760006 2022-10-05,22:39:11.000,278,11044610,-795,0,1665009550,13087.71426583999,101.09361720000015,54564.080801280004 2022-10-05,22:39:12.000,278,11044618,-795,0,1665009551,13087.950036689996,101.037224159998,54563.99695584 2022-10-05,22:39:13.000,278,11044582,-795,0,1665009552,13088.172334919997,101.04427329000464,54563.99695584 2022-10-05,22:39:14.000,278,11044647,-795,0,1665009553,13088.475468869998,101.03017502999865,54564.129711120004 2022-10-05,22:39:15.000,278,11044636,-795,0,1665009554,13088.691030789989,101.05837155000336,54564.150672480006 2022-10-05,22:39:16.000,278,11044649,-795,0,1665009555,13088.93353794999,101.03017502999865,54564.17163384001 2022-10-05,22:39:17.000,278,11044661,-795,0,1665009556,13089.088473079995,101.06542068000272,54564.080801280004 2022-10-05,22:39:18.000,278,11044635,-795,0,1665009557,13089.344452860001,101.01607676999993,54564.17163384001 2022-10-05,22:39:19.000,278,11044622,-795,0,1665009558,13089.492651679997,101.00197851000121,54564.20656944 2022-10-05,22:39:20.000,278,11044576,-635,0,1665009559,13089.661059429993,100.97378199000377,54564.27644064 2022-10-05,22:39:21.000,278,11044620,-795,0,1665009560,13089.842939799993,100.93148721000034,54564.297402000004 2022-10-05,22:39:22.000,278,11044608,-795,0,1665009561,13089.964193379994,100.93148721000034,54564.3323376 2022-10-05,22:39:23.000,278,11044674,-795,0,1665009562,13090.11239219999,100.96673286000441,54564.269453520006 2022-10-05,22:39:24.000,278,11044606,-795,0,1665009563,13090.267327329995,100.98083112000313,54564.39522168 2022-10-05,22:39:25.000,278,11044627,-795,0,1665009564,13090.408789839996,101.02312589999929,54564.42317016 2022-10-05,22:39:26.000,278,11044627,-795,0,1665009565,13090.563724970001,100.98083112000313,54564.56989968 2022-10-05,22:39:27.000,278,11044612,-755,0,1665009566,13090.543516040001,101.00197851000121,54564.64675800001 2022-10-05,22:39:28.000,278,11044634,-795,0,1665009567,13090.624351760001,101.05837155000336,54564.76553904001 2022-10-05,22:39:29.000,278,11044636,-795,0,1665009568,13090.799495819992,101.12886285000423,54564.93322992001 2022-10-05,22:39:30.000,278,11044664,-795,0,1665009569,13090.914013089998,101.24164893000125,54565.07995944001 2022-10-05,22:39:31.000,278,11044659,-795,0,1665009570,13090.974639879998,101.30509110000276,54565.18476624 2022-10-05,22:39:32.000,278,11044672,-795,0,1665009571,13091.021794049993,101.3967297900017,54565.21970184 2022-10-05,22:39:33.000,278,11044653,-795,0,1665009572,13091.055475599998,101.48836848000064,54565.303547280004 2022-10-05,22:39:34.000,278,11044643,-795,0,1665009573,13091.035266669998,101.5447615200028,54565.31752152001 2022-10-05,22:39:35.000,278,11044645,-795,0,1665009574,13091.048739289989,101.52361413000472,54565.50617376 2022-10-05,22:39:36.000,278,11044661,-795,0,1665009575,13091.008321429988,101.55885978000151,54565.52713512 2022-10-05,22:39:37.000,278,11044679,-795,0,1665009576,13090.940958329993,101.58705629999895,54565.520148 2022-10-05,22:39:38.000,278,11044665,-795,0,1665009577,13090.853386299998,101.51656499999808,54565.54809648 2022-10-05,22:39:39.000,278,11044689,-795,0,1665009578,13090.772550579997,101.49541761,54565.66687752 2022-10-05,22:39:40.000,278,11044648,-795,0,1665009579,13090.658033309992,101.40377892000106,54565.56207072001 2022-10-05,22:39:41.000,278,11044610,-795,0,1665009580,13090.496361869991,101.36853327000426,54565.541109360005 2022-10-05,22:39:42.000,278,11044621,-755,0,1665009581,13090.33469042999,101.31918936000147,54565.48521240001 2022-10-05,22:39:43.000,278,11044598,-795,0,1665009582,13090.26059102,101.26279631999932,54565.45726392 2022-10-05,22:39:44.000,278,11044649,-795,0,1665009583,13090.19996423,101.17115763000038,54565.59700632 2022-10-05,22:39:45.000,278,11044592,-795,0,1665009584,13090.11912851,101.11476458999823,54565.610980560006 2022-10-05,22:39:46.000,278,11044621,-795,0,1665009585,13090.01134754999,101.09361720000015,54565.65290328001 2022-10-05,22:39:47.000,278,11044642,-795,0,1665009586,13089.937248139999,101.02312589999929,54565.68085176001 2022-10-05,22:39:48.000,278,11044642,-795,0,1665009587,13089.903566589994,101.00902764000057,54565.70181312001 2022-10-05,22:39:49.000,278,11044622,-795,0,1665009588,13089.822730869993,100.99492938000185,54565.66687752 2022-10-05,22:39:50.000,278,11044636,-795,0,1665009589,13089.890093969989,100.95263459999842,54565.72277448 2022-10-05,22:39:51.000,278,11044677,-795,0,1665009590,13089.903566589994,100.91033982000226,54565.757710080004 2022-10-05,22:39:52.000,278,11044636,-795,0,1665009591,13089.910302899989,100.85394678000011,54565.7646972 2022-10-05,22:39:53.000,278,11044630,-795,0,1665009592,13089.977665999999,100.85394678000011,54565.827581280006 2022-10-05,22:39:54.000,278,11044654,-795,0,1665009593,13090.018083859999,100.82575026000268,54565.96033656 2022-10-05,22:39:55.000,278,11044654,-795,0,1665009594,13090.05176540999,100.79755373999797,54566.03020776 2022-10-05,22:39:56.000,278,11044641,-795,0,1665009595,13090.09218326999,100.77640634999989,54566.01623352001 2022-10-05,22:39:57.000,278,11044620,-795,0,1665009596,13090.07871065,100.75525896000181,54565.946362320006 2022-10-05,22:39:58.000,278,11044657,-795,0,1665009597,13090.146073749995,100.74116070000309,54565.98828504001 2022-10-05,22:39:59.000,278,11044653,-795,0,1665009598,13090.247118399995,100.70591504999902,54566.05116912 2022-10-05,22:40:00.000,278,11044645,-795,0,1665009599,13090.32121781,100.63542374999815,54566.093091840004 2022-10-05,22:40:01.000,278,11044632,-795,0,1665009600,13090.388580909996,100.60017810000136,54566.10706608001 2022-10-05,22:40:02.000,278,11044623,-795,0,1665009601,13090.469416629996,100.4803428899977,54566.13501456001 2022-10-05,22:40:03.000,278,11044676,-795,0,1665009602,13090.563724970001,100.46624462999898,54566.162963040006 2022-10-05,22:40:04.000,278,11044655,-795,0,1665009603,13090.617615449992,100.40985159000411,54566.01623352001 2022-10-05,22:40:05.000,278,11044683,-795,0,1665009604,13090.610879139997,100.39575332999812,54566.02322064 2022-10-05,22:40:06.000,278,11044630,-795,0,1665009605,13090.651296999997,100.37460594000004,54566.02322064 2022-10-05,22:40:07.000,278,11044676,-795,0,1665009606,13090.779286889992,100.38870419999876,54566.00225928 2022-10-05,22:40:08.000,278,11044654,-795,0,1665009607,13090.738869029992,100.38870419999876,54565.82059416001 2022-10-05,22:40:09.000,278,11044677,-795,0,1665009608,13090.833177369997,100.40985159000411,54565.78565856 2022-10-05,22:40:10.000,278,11044638,-795,0,1665009609,13090.914013089998,100.42394985000283,54565.84854264001 2022-10-05,22:40:11.000,278,11044604,-795,0,1665009610,13090.920749399993,100.41690072000347,54565.61796768 2022-10-05,22:40:12.000,278,11044610,-795,0,1665009611,13091.008321429988,100.52263767000113,54565.659890400006 2022-10-05,22:40:13.000,278,11044637,-795,0,1665009612,13091.095893459998,100.52968680000049,54565.72976160001 2022-10-05,22:40:14.000,278,11044651,-795,0,1665009613,13091.25082858999,100.593128970002,54565.74373584 2022-10-05,22:40:15.000,278,11044673,-795,0,1665009614,13091.405763719995,100.64952201000415,54565.694826 2022-10-05,22:40:16.000,278,11044653,-795,0,1665009615,13091.49333574999,100.72706244000437,54565.610980560006 2022-10-05,22:40:17.000,278,11044633,-795,0,1665009616,13091.567435159996,100.83279939000204,54565.61796768 2022-10-05,22:40:18.000,278,11044655,-795,0,1665009617,13091.742579220001,100.85394678000011,54565.73674872 2022-10-05,22:40:19.000,278,11044637,-795,0,1665009618,13091.890778039997,100.89624156000355,54565.67386464 2022-10-05,22:40:20.000,278,11044538,-795,0,1665009619,13092.059185789993,101.04427329000464,54565.57604496 2022-10-05,22:40:21.000,278,11044619,-795,0,1665009620,13092.294956639998,101.11476458999823,54565.58303208001 2022-10-05,22:40:22.000,278,11044671,-795,0,1665009621,13092.402737599994,101.19230501999846,54565.58303208001 2022-10-05,22:40:23.000,278,11044683,-795,0,1665009622,13092.57788166,101.19935414999782,54565.54809648 2022-10-05,22:40:24.000,278,11044640,-795,0,1665009623,13092.73281678999,101.2486980600006,54565.64591616 2022-10-05,22:40:25.000,278,11044606,-795,0,1665009624,13092.968587639996,101.21345241000381,54565.694826 2022-10-05,22:40:26.000,278,11044664,-795,0,1665009625,13093.062895980001,101.22755067000253,54565.82059416001 2022-10-05,22:40:27.000,278,11044636,-795,0,1665009626,13093.170676939997,101.21345241000381,54565.778671440006 2022-10-05,22:40:28.000,278,11044615,-795,0,1665009627,13093.197622179992,101.17820675999974,54565.75072296001 2022-10-05,22:40:29.000,278,11044617,-795,0,1665009628,13093.332348379998,101.09361720000015,54565.778671440006 2022-10-05,22:40:30.000,278,11044648,-795,0,1665009629,13093.359293619993,101.02312589999929,54565.86950400001 2022-10-05,22:40:31.000,278,11044611,-795,0,1665009630,13093.433393029998,100.95263459999842,54565.946362320006 2022-10-05,22:40:32.000,278,11044661,-795,0,1665009631,13093.413184099998,100.88919243000419,54565.86950400001 2022-10-05,22:40:33.000,278,11044657,-795,0,1665009632,13093.467074579989,100.76230809000117,54565.974310800004 2022-10-05,22:40:34.000,278,11044610,-795,0,1665009633,13093.480547199993,100.6565711400035,54566.12104032 2022-10-05,22:40:35.000,278,11044639,-795,0,1665009634,13093.480547199993,100.58607984000264,54566.18392440001 2022-10-05,22:40:36.000,278,11044588,-795,0,1665009635,13093.473810889998,100.50149028000305,54566.27475696001 2022-10-05,22:40:37.000,278,11044629,-795,0,1665009636,13093.473810889998,100.38870419999876,54566.26776984 2022-10-05,22:40:38.000,278,11044629,-795,0,1665009637,13093.419920409993,100.32526203000452,54566.29571832 2022-10-05,22:40:39.000,278,11044586,-795,0,1665009638,13093.426656719988,100.19837769000151,54566.4634092 2022-10-05,22:40:40.000,278,11044613,-795,0,1665009639,13093.433393029998,100.08559161000449,54566.498344800006 2022-10-05,22:40:41.000,278,11044629,-795,0,1665009640,13093.453601959998,100.0010020500049,54566.58917736001 2022-10-05,22:40:42.000,278,11044689,-795,0,1665009641,13093.433393029998,99.93051075000403,54566.56821600001 2022-10-05,22:40:43.000,278,11044639,-795,0,1665009642,13093.426656719988,99.81067554000037,54566.62411296 2022-10-05,22:40:44.000,278,11044578,-795,0,1665009643,13093.460338269993,99.74018423999951,54566.79879096 2022-10-05,22:40:45.000,278,11044672,-795,0,1665009644,13093.473810889998,99.690840330004,54566.81975232 2022-10-05,22:40:46.000,278,11044639,-795,0,1665009645,13093.520965059994,99.6414964200012,54566.882636400005 2022-10-05,22:40:47.000,278,11044623,-795,0,1665009646,13093.527701369989,99.55690686000162,54566.85468792001 2022-10-05,22:40:48.000,278,11044627,-795,0,1665009647,13093.520965059994,99.51461207999819,54566.92455912001 2022-10-05,22:40:49.000,278,11044614,-795,0,1665009648,13093.595064469999,99.45821904000331,54567.06430152 2022-10-05,22:40:50.000,278,11044628,-795,0,1665009649,13093.622009709994,99.37362948000373,54567.16212120001 2022-10-05,22:40:51.000,278,11044613,-795,0,1665009650,13093.655691259999,99.28903992000414,54567.1271856 2022-10-05,22:40:52.000,278,11044613,-795,0,1665009651,13093.64895494999,99.26084339999943,54567.17609544 2022-10-05,22:40:53.000,278,11044636,-795,0,1665009652,13093.682636499994,99.21854862000328,54567.099237120005 2022-10-05,22:40:54.000,278,11044609,-795,0,1665009653,13093.69610912,99.19740122999792,54567.20404392 2022-10-05,22:40:55.000,278,11044613,-755,0,1665009654,13093.743263289995,99.16215558000113,54567.24596664 2022-10-05,22:40:56.000,278,11044605,-795,0,1665009655,13093.763472219995,99.09166428000026,54567.25295376 2022-10-05,22:40:57.000,278,11044607,-795,0,1665009656,13093.763472219995,99.05641863000346,54567.218018160005 2022-10-05,22:40:58.000,278,11044603,-795,0,1665009657,13093.77694484,99.05641863000346,54567.17609544 2022-10-05,22:40:59.000,278,11044637,-795,0,1665009658,13093.79715377,99.12690993000433,54567.315837840004 2022-10-05,22:41:00.000,278,11044572,-795,0,1665009659,13093.74999959999,99.17625383999984,54567.3018636 2022-10-05,22:41:01.000,278,11044614,-795,0,1665009660,13093.682636499994,99.232646880002,54567.2319924 2022-10-05,22:41:02.000,278,11044652,-795,0,1665009661,13093.655691259999,99.31723644000158,54567.25994088001 2022-10-05,22:41:03.000,278,11044609,-795,0,1665009662,13093.561382919994,99.4441207800046,54567.14115984001 2022-10-05,22:41:04.000,278,11044611,-795,0,1665009663,13093.460338269993,99.51461207999819,54567.11321136001 2022-10-05,22:41:05.000,278,11044585,-795,0,1665009664,13093.426656719988,99.6414964200012,54567.148146960004 2022-10-05,22:41:06.000,278,11044663,-795,0,1665009665,13093.298666829993,99.8247737999991,54567.18308256 2022-10-05,22:41:07.000,278,11044662,-795,0,1665009666,13093.238040039992,99.96575640000083,54567.15513408 2022-10-05,22:41:08.000,278,11044589,-795,0,1665009667,13093.069632289997,100.14903377999872,54567.07128864001 2022-10-05,22:41:09.000,278,11044656,-795,0,1665009668,13092.982060260001,100.31821289999789,54567.00840456 2022-10-05,22:41:10.000,278,11044625,-795,0,1665009669,13092.867542989996,100.4944411500037,54567.06430152 2022-10-05,22:41:11.000,278,11044607,-795,0,1665009670,13092.77997096,100.72706244000437,54566.980456080004 2022-10-05,22:41:12.000,278,11044625,-795,0,1665009671,13092.59135427999,100.91738895000162,54566.742894 2022-10-05,22:41:13.000,278,11044618,-795,0,1665009672,13092.49704594,101.1852558899991,54566.90359776001 2022-10-05,22:41:14.000,278,11044616,-795,0,1665009673,13092.5374638,101.43902456999785,54567.07128864001 2022-10-05,22:41:15.000,278,11044608,-795,0,1665009674,13092.49704594,101.72803890000068,54567.001417440006 2022-10-05,22:41:16.000,278,11044614,-795,0,1665009675,13092.382528669994,102.03115149000223,54566.96648184 2022-10-05,22:41:17.000,278,11044629,-795,0,1665009676,13092.288220329989,102.32721495000442,54566.80577808001 2022-10-05,22:41:18.000,278,11044655,-795,0,1665009677,13092.234329849998,102.57393450000382,54566.91058488 2022-10-05,22:41:19.000,278,11044628,-795,0,1665009678,13092.220857229993,102.89114535000408,54566.89661064 2022-10-05,22:41:20.000,278,11044632,-795,0,1665009679,13092.180439369993,103.2154053300037,54566.89661064 2022-10-05,22:41:21.000,278,11044620,-795,0,1665009680,13092.187175679988,103.53966531000333,54566.88962352 2022-10-05,22:41:22.000,278,11044637,-795,0,1665009681,13092.173703059998,103.77933573000337,54566.85468792001 2022-10-05,22:41:23.000,278,11044609,-795,0,1665009682,13092.119812579993,104.04720267000084,54566.79879096 2022-10-05,22:41:24.000,278,11044624,-795,0,1665009683,13092.146757819988,104.27277483000216,54566.89661064 2022-10-05,22:41:25.000,278,11044626,-795,0,1665009684,13092.092867339998,104.47719959999813,54566.77782960001 2022-10-05,22:41:26.000,278,11044635,-795,0,1665009685,13092.106339960003,104.66752611000265,54566.86866216 2022-10-05,22:41:27.000,278,11044650,-795,0,1665009686,13092.025504240002,104.89309827000397,54566.70795840001 2022-10-05,22:41:28.000,278,11044627,-795,0,1665009687,13092.052449479997,105.05522826000379,54566.714945520005 2022-10-05,22:41:29.000,278,11044634,-795,0,1665009688,13092.106339960003,105.26670215999911,54566.763855360005 2022-10-05,22:41:30.000,278,11044639,-795,0,1665009689,13092.086131030002,105.43588127999828,54566.8477008 2022-10-05,22:41:31.000,278,11044602,-795,0,1665009690,13092.038976859993,105.61915866000345,54566.80577808001 2022-10-05,22:41:32.000,278,11044624,-795,0,1665009691,13091.937932209992,105.78128865000326,54566.72891976 2022-10-05,22:41:33.000,278,11044646,-795,0,1665009692,13091.823414940001,105.95751690000179,54566.763855360005 2022-10-05,22:41:34.000,278,11044640,-795,0,1665009693,13091.68195243,106.08440124000481,54566.784816720006 2022-10-05,22:41:35.000,278,11044621,-795,0,1665009694,13091.628061949996,106.27472775000206,54566.833726560006 2022-10-05,22:41:36.000,278,11044624,-795,0,1665009695,13091.466390509995,106.37341557000036,54566.73590688001 2022-10-05,22:41:37.000,278,11044656,-795,0,1665009696,13091.37881848,106.5778403400036,54566.784816720006 2022-10-05,22:41:38.000,278,11044620,-795,0,1665009697,13091.27777383,106.73997033000342,54566.88962352 2022-10-05,22:41:39.000,278,11044624,-795,0,1665009698,13091.095893459998,106.93029684000066,54566.95949472 2022-10-05,22:41:40.000,278,11044605,-795,0,1665009699,13090.826441060002,107.1065250899992,54566.833726560006 2022-10-05,22:41:41.000,278,11044663,-795,0,1665009700,13090.577197589992,107.27570420999837,54566.833726560006 2022-10-05,22:41:42.000,278,11044636,-795,0,1665009701,13090.368371979996,107.4166868100001,54566.86167504 2022-10-05,22:41:43.000,278,11044605,-795,0,1665009702,13090.13260112999,107.62111158000334,54566.8477008 2022-10-05,22:41:44.000,278,11044629,-795,0,1665009703,13089.977665999999,107.81143809000059,54567.02936592 2022-10-05,22:41:45.000,278,11044649,-795,0,1665009704,13089.768840389988,108.07930502999807,54567.09225000001 2022-10-05,22:41:46.000,278,11044607,-795,0,1665009705,13089.546542160002,108.30487718999939,54567.099237120005 2022-10-05,22:41:47.000,278,11044599,-795,0,1665009706,13089.317507619991,108.55159673999879,54567.19006968001 2022-10-05,22:41:48.000,278,11044594,-795,0,1665009707,13089.03458259999,108.75602151000203,54567.13417272 2022-10-05,22:41:49.000,278,11044653,-795,0,1665009708,13088.691030789989,108.93224976000056,54567.04334016001 2022-10-05,22:41:50.000,278,11044628,-795,0,1665009709,13088.495677799998,109.0732323600023,54567.13417272 2022-10-05,22:41:51.000,278,11044628,-795,0,1665009710,13088.226225400002,109.25650974000018,54567.27391512 2022-10-05,22:41:52.000,278,11044657,-795,0,1665009711,13087.96350931,109.34814842999913,54567.20404392 2022-10-05,22:41:53.000,278,11044627,-795,0,1665009712,13087.70079322,109.54552407000301,54567.21103104001 2022-10-05,22:41:54.000,278,11044636,-795,0,1665009713,13087.512176539989,109.62306450000324,54567.3717348 2022-10-05,22:41:55.000,278,11044662,-795,0,1665009714,13087.229251520002,109.74994883999898,54567.41365752 2022-10-05,22:41:56.000,278,11044634,-795,0,1665009715,13087.020425909992,109.78519449000305,54567.36474768 2022-10-05,22:41:57.000,278,11044625,-795,0,1665009716,13086.7442372,109.88388231000135,54567.315837840004 2022-10-05,22:41:58.000,278,11044615,-795,0,1665009717,13086.609510999995,109.9402753500035,54567.39968328 2022-10-05,22:41:59.000,278,11044675,-795,0,1665009718,13086.387212769994,110.00371751999774,54567.35776056001 2022-10-05,22:42:00.000,278,11044639,-795,0,1665009719,13086.286168119994,110.0742088199986,54567.46955448 2022-10-05,22:42:01.000,278,11044669,-795,0,1665009720,13086.111024059988,110.13765099000011,54567.53942568 2022-10-05,22:42:02.000,278,11044628,-795,0,1665009721,13085.949352620002,110.17994577000354,54567.49750296001 2022-10-05,22:42:03.000,278,11044624,-795,0,1665009722,13085.747263320001,110.2856827200012,54567.52545144001 2022-10-05,22:42:04.000,278,11044610,-795,0,1665009723,13085.632746049996,110.40551793000486,54567.65820672 2022-10-05,22:42:05.000,278,11044590,-795,0,1665009724,13085.390238889995,110.4971566200038,54567.602309760005 2022-10-05,22:42:06.000,278,11044651,-795,0,1665009725,13085.20162221,110.58879531000275,54567.63724536 2022-10-05,22:42:07.000,278,11044630,-795,0,1665009726,13084.999532909998,110.75797443000192,54567.63025824 2022-10-05,22:42:08.000,278,11044610,-795,0,1665009727,13084.864806709993,110.92010442000173,54567.70012944 2022-10-05,22:42:09.000,278,11044621,-795,0,1665009728,13084.703135269992,111.15272571000241,54567.84685896 2022-10-05,22:42:10.000,278,11044598,-795,0,1665009729,13084.494309659996,111.32895396000094,54567.86083320001 2022-10-05,22:42:11.000,278,11044654,-795,0,1665009730,13084.27874773999,111.5827226399997,54567.92371728 2022-10-05,22:42:12.000,278,11044689,-795,0,1665009731,13084.07665843999,111.80124567000166,54567.93070440001 2022-10-05,22:42:13.000,278,11044623,-795,0,1665009732,13083.699425079998,112.04796522000106,54567.84685896 2022-10-05,22:42:14.000,278,11044616,-795,0,1665009733,13083.423236369992,112.2523899900043,54567.888781680005 2022-10-05,22:42:15.000,278,11044666,-795,0,1665009734,13083.214410759996,112.42861824000283,54567.92371728 2022-10-05,22:42:16.000,278,11044682,-795,0,1665009735,13083.032530389995,112.6471412700048,54567.93070440001 2022-10-05,22:42:17.000,278,11044622,-795,0,1665009736,13082.77655060999,112.92910647000099,54567.94467864 2022-10-05,22:42:18.000,278,11044595,-795,0,1665009737,13082.614879169989,113.08418733000144,54567.86782032 2022-10-05,22:42:19.000,278,11044627,-795,0,1665009738,13082.419526179998,113.26041557999997,54567.95166576001 2022-10-05,22:42:20.000,278,11044624,-795,0,1665009739,13082.224173189992,113.38729992000299,54567.888781680005 2022-10-05,22:42:21.000,278,11044633,-795,0,1665009740,13081.98840234,113.49303687000065,54567.80493624 2022-10-05,22:42:22.000,278,11044618,-795,0,1665009741,13081.81999458999,113.57762643000024,54567.74205216001 2022-10-05,22:42:23.000,278,11044638,-795,0,1665009742,13081.590960049994,113.67631424999854,54567.63724536 2022-10-05,22:42:24.000,278,11044671,-795,0,1665009743,13081.47644277999,113.71155990000261,54567.70012944 2022-10-05,22:42:25.000,278,11044646,-795,0,1665009744,13081.314771339989,113.75385467999877,54567.67916808 2022-10-05,22:42:26.000,278,11044666,-795,0,1665009745,13081.166572519993,113.80319859000156,54567.483528720004 2022-10-05,22:42:27.000,278,11044624,-795,0,1665009746,13081.065527869992,113.83844423999835,54567.5114772 2022-10-05,22:42:28.000,278,11044613,-795,0,1665009747,13080.971219530002,113.82434597999963,54567.44859312001 2022-10-05,22:42:29.000,278,11044641,-795,0,1665009748,13080.789339160001,113.84549336999771,54567.35776056001 2022-10-05,22:42:30.000,278,11044575,-795,0,1665009749,13080.62766772,113.81729685000028,54567.23897952001 2022-10-05,22:42:31.000,278,11044629,-795,0,1665009750,13080.472732589995,113.76795294000476,54567.218018160005 2022-10-05,22:42:32.000,278,11044625,-795,0,1665009751,13080.25717066999,113.74680554999941,54567.07827576 2022-10-05,22:42:33.000,278,11044641,-795,0,1665009752,13080.095499229988,113.73975642000005,54567.10622424 2022-10-05,22:42:34.000,278,11044626,-795,0,1665009753,13080.028136129993,113.71155990000261,54567.08526288 2022-10-05,22:42:35.000,278,11044634,-795,0,1665009754,13079.832783140002,113.6833633799979,54567.09225000001 2022-10-05,22:42:36.000,278,11044611,-795,0,1665009755,13079.677848009997,113.71155990000261,54566.94552048001 2022-10-05,22:42:37.000,278,11044650,-795,0,1665009756,13079.455549779996,113.6833633799979,54566.86866216 2022-10-05,22:42:38.000,278,11044635,-795,0,1665009757,13079.293878339995,113.6481177300011,54566.812765200004 2022-10-05,22:42:39.000,278,11044631,-795,0,1665009758,13079.085052729999,113.60582294999767,54566.79180384 2022-10-05,22:42:40.000,278,11044606,-795,0,1665009759,13078.876227119988,113.60582294999767,54566.79180384 2022-10-05,22:42:41.000,278,11044659,-795,0,1665009760,13078.694346750002,113.59877381999831,54566.75686824001 2022-10-05,22:42:42.000,278,11044621,-795,0,1665009761,13078.445103279992,113.57762643000024,54566.72891976 2022-10-05,22:42:43.000,278,11044639,-795,0,1665009762,13078.24975029,113.57762643000024,54566.6730228 2022-10-05,22:42:44.000,278,11044636,-795,0,1665009763,13078.10155146999,113.59877381999831,54566.55424176 2022-10-05,22:42:45.000,278,11044651,-795,0,1665009764,13077.83883537999,113.57762643000024,54566.56122888 2022-10-05,22:42:46.000,278,11044616,-795,0,1665009765,13077.690636559993,113.5846755599996,54566.48437056 2022-10-05,22:42:47.000,278,11044637,-795,0,1665009766,13077.454865710002,113.5846755599996,54566.33764104 2022-10-05,22:42:48.000,278,11044643,-795,0,1665009767,13077.313403200002,113.61287208000431,54566.23283424001 2022-10-05,22:42:49.000,278,11044628,-795,0,1665009768,13077.246040099992,113.64106860000174,54566.309692560004 2022-10-05,22:42:50.000,278,11044648,-795,0,1665009769,13077.198885929996,113.72565816000133,54566.23283424001 2022-10-05,22:42:51.000,278,11044624,-795,0,1665009770,13077.118050209996,113.76795294000476,54566.142001680004 2022-10-05,22:42:52.000,278,11044581,-795,0,1665009771,13077.064159729991,113.78205120000348,54565.995272160006 2022-10-05,22:42:53.000,278,11044618,-795,0,1665009772,13077.064159729991,113.82434597999963,54565.96732368001 2022-10-05,22:42:54.000,278,11044626,-795,0,1665009773,13077.05068711,113.85254250000435,54565.876491120005 2022-10-05,22:42:55.000,278,11044595,-795,0,1665009774,13077.084368659991,113.87368989000242,54565.79963280001 2022-10-05,22:42:56.000,278,11044627,-795,0,1665009775,13077.077632349996,113.8948372800005,54565.63194192001 2022-10-05,22:42:57.000,278,11044630,-795,0,1665009776,13077.171940690001,113.85254250000435,54565.56905784 2022-10-05,22:42:58.000,278,11044629,-795,0,1665009777,13077.239303789996,113.84549336999771,54565.58303208001 2022-10-05,22:42:59.000,278,11044613,-795,0,1665009778,13077.313403200002,113.82434597999963,54565.47822528 2022-10-05,22:43:00.000,278,11044611,-795,0,1665009779,13077.380766299997,113.74680554999941,54565.48521240001 2022-10-05,22:43:01.000,278,11044657,-795,0,1665009780,13077.400975229997,113.67631424999854,54565.40835408 2022-10-05,22:43:02.000,278,11044626,-795,0,1665009781,13077.380766299997,113.59877381999831,54565.28258592 2022-10-05,22:43:03.000,278,11044604,-795,0,1665009782,13077.434656780002,113.53533165000408,54565.26861168001 2022-10-05,22:43:04.000,278,11044617,-795,0,1665009783,13077.481810949997,113.46484035000321,54565.33149576 2022-10-05,22:43:05.000,278,11044627,-795,0,1665009784,13077.488547259993,113.40844731000107,54565.3105344 2022-10-05,22:43:06.000,278,11044638,-795,0,1665009785,13077.468338329993,113.32385775000148,54565.22668896001 2022-10-05,22:43:07.000,278,11044661,-795,0,1665009786,13077.434656780002,113.24631732000125,54565.26162456 2022-10-05,22:43:08.000,278,11044642,-795,0,1665009787,13077.400975229997,113.18287514999975,54565.205727600005 2022-10-05,22:43:09.000,278,11044611,-795,0,1665009788,13077.347084749992,113.14762950000295,54565.14983064001 2022-10-05,22:43:10.000,278,11044598,-795,0,1665009789,13077.306666889992,113.11238384999888,54565.21271472 2022-10-05,22:43:11.000,278,11044622,-795,0,1665009790,13077.266249029992,113.16172776000167,54565.170792 2022-10-05,22:43:12.000,278,11044636,-795,0,1665009791,13077.138259139996,113.16172776000167,54565.12188216 2022-10-05,22:43:13.000,278,11044597,-795,0,1665009792,13077.07089604,113.10533471999952,54565.23367608 2022-10-05,22:43:14.000,278,11044626,-795,0,1665009793,13076.956378769995,113.07713820000208,54565.22668896001 2022-10-05,22:43:15.000,278,11044624,-795,0,1665009794,13076.88227935999,113.08418733000144,54565.04502384 2022-10-05,22:43:16.000,278,11044604,-795,0,1665009795,13076.855334119995,113.13353124000423,54565.26162456 2022-10-05,22:43:17.000,278,11044666,-795,0,1665009796,13076.72734423,113.14058037000359,54565.107907920006 2022-10-05,22:43:18.000,278,11044589,-795,0,1665009797,13076.78123470999,113.18287514999975,54565.05899808001 2022-10-05,22:43:19.000,278,11044635,-795,0,1665009798,13076.774498399995,113.23221906000254,54565.135856400004 2022-10-05,22:43:20.000,278,11044623,-795,0,1665009799,13076.78797102,113.25336645000061,54565.12188216 2022-10-05,22:43:21.000,278,11044632,-795,0,1665009800,13076.84859781,113.22516993000318,54565.14284352 2022-10-05,22:43:22.000,278,11044665,-795,0,1665009801,13076.92269721999,113.21812080000382,54565.086946560004 2022-10-05,22:43:23.000,278,11044658,-795,0,1665009802,13076.94290614999,113.2392681900019,54564.97515264 2022-10-05,22:43:24.000,278,11044647,-795,0,1665009803,13077.037214489996,113.23221906000254,54565.02406248 2022-10-05,22:43:25.000,278,11044601,-795,0,1665009804,13077.151731760001,113.22516993000318,54564.97515264 2022-10-05,22:43:26.000,278,11044661,-795,0,1665009805,13077.192149620001,113.12648211000487,54564.9262428 2022-10-05,22:43:27.000,278,11044607,-795,0,1665009806,13077.306666889992,113.00664690000121,54564.79348752001 2022-10-05,22:43:28.000,278,11044640,-795,0,1665009807,13077.407711539992,112.89386082000419,54564.79348752001 2022-10-05,22:43:29.000,278,11044626,-795,0,1665009808,13077.535701430003,112.81632039000397,54564.84239736001 2022-10-05,22:43:30.000,278,11044619,-795,0,1665009809,13077.636746079988,112.67533779000223,54564.7865004 2022-10-05,22:43:31.000,278,11044683,-795,0,1665009810,13077.650218699993,112.57664997000393,54564.80746176 2022-10-05,22:43:32.000,278,11044564,-795,0,1665009811,13077.710845489994,112.51320780000242,54564.653745120006 2022-10-05,22:43:33.000,278,11044580,-795,0,1665009812,13077.757999659989,112.35812694000197,54564.6816936 2022-10-05,22:43:34.000,278,11044615,-795,0,1665009813,13077.744527039999,112.21009521000087,54564.62579664001 2022-10-05,22:43:35.000,278,11044613,-795,0,1665009814,13077.798417519989,112.16780043000472,54564.702654960005 2022-10-05,22:43:36.000,278,11044641,-795,0,1665009815,13077.757999659989,112.08321086999786,54564.56989968 2022-10-05,22:43:37.000,278,11044643,-795,0,1665009816,13077.677163939989,111.99157217999891,54564.5419512 2022-10-05,22:43:38.000,278,11044646,-795,0,1665009817,13077.643482389998,111.89993348999997,54564.486054240006 2022-10-05,22:43:39.000,278,11044656,-795,0,1665009818,13077.609800839993,111.7941965400023,54564.6118224 2022-10-05,22:43:40.000,278,11044609,-795,0,1665009819,13077.508756189993,111.75190175999887,54564.56291256 2022-10-05,22:43:41.000,278,11044653,-795,0,1665009820,13077.502019879998,111.74485262999951,54564.50002848 2022-10-05,22:43:42.000,278,11044618,-795,0,1665009821,13077.515492500002,111.681410459998,54564.486054240006 2022-10-05,22:43:43.000,278,11044599,-795,0,1665009822,13077.468338329993,111.70255785000336,54564.43015728001 2022-10-05,22:43:44.000,278,11044641,-795,0,1665009823,13077.427920469992,111.681410459998,54564.44413152 2022-10-05,22:43:45.000,278,11044648,-795,0,1665009824,13077.414447850002,111.7307543700008,54564.54893832 2022-10-05,22:43:46.000,278,11044634,-795,0,1665009825,13077.333612130002,111.7307543700008,54564.52098984 2022-10-05,22:43:47.000,278,11044616,-795,0,1665009826,13077.252776410001,111.75895088999823,54564.42317016 2022-10-05,22:43:48.000,278,11044589,-795,0,1665009827,13077.252776410001,111.83649131999846,54564.34631184 2022-10-05,22:43:49.000,278,11044556,-795,0,1665009828,13077.279721649997,111.90698261999933,54564.39522168 2022-10-05,22:43:50.000,278,11044627,-795,0,1665009829,13077.313403200002,111.97042479000083,54564.45111864 2022-10-05,22:43:51.000,278,11044654,-795,0,1665009830,13077.347084749992,112.0409160900017,54564.37426032 2022-10-05,22:43:52.000,278,11044617,-795,0,1665009831,13077.286457959992,112.16075129999808,54564.34631184 2022-10-05,22:43:53.000,278,11044662,-795,0,1665009832,13077.367293679992,112.28058651000174,54564.38823456001 2022-10-05,22:43:54.000,278,11044656,-795,0,1665009833,13077.421184159997,112.28058651000174,54564.38823456001 2022-10-05,22:43:55.000,278,11044604,-795,0,1665009834,13077.400975229997,112.36517607000133,54564.37426032 2022-10-05,22:43:56.000,278,11044556,-795,0,1665009835,13077.475074640002,112.47091301999899,54564.35329896 2022-10-05,22:43:57.000,278,11044632,-795,0,1665009836,13077.515492500002,112.55550257999857,54564.269453520006 2022-10-05,22:43:58.000,278,11044648,-795,0,1665009837,13077.650218699993,112.60484649000136,54564.24150504001 2022-10-05,22:43:59.000,278,11044618,-795,0,1665009838,13077.751263349994,112.67533779000223,54564.2275308 2022-10-05,22:44:00.000,278,11044641,-795,0,1665009839,13077.764735969999,112.70353430999967,54564.20656944 2022-10-05,22:44:01.000,278,11044645,-795,0,1665009840,13077.852307999994,112.69648518000031,54564.22054368001 2022-10-05,22:44:02.000,278,11044646,-795,0,1665009841,13077.825362759999,112.66828866000287,54564.150672480006 2022-10-05,22:44:03.000,278,11044625,-795,0,1665009842,13077.825362759999,112.68238692000159,54564.101762640006 2022-10-05,22:44:04.000,278,11044604,-795,0,1665009843,13077.791681209994,112.65419040000415,54564.05285280001 2022-10-05,22:44:05.000,278,11044587,-795,0,1665009844,13077.832099069994,112.68943605000095,54564.129711120004 2022-10-05,22:44:06.000,278,11044673,-795,0,1665009845,13077.885989549999,112.65419040000415,54564.16464672 2022-10-05,22:44:07.000,278,11044627,-795,0,1665009846,13077.912934789994,112.66123953000351,54564.14368536001 2022-10-05,22:44:08.000,278,11044637,-795,0,1665009847,13077.81862644999,112.56960084000457,54564.01093008 2022-10-05,22:44:09.000,278,11044620,-795,0,1665009848,13077.89946216999,112.50615867000306,54564.080801280004 2022-10-05,22:44:10.000,278,11044623,-795,0,1665009849,13077.89946216999,112.4356673700022,54564.23451792 2022-10-05,22:44:11.000,278,11044693,-795,0,1665009850,13077.90619848,112.34402868000325,54564.16464672 2022-10-05,22:44:12.000,278,11044588,-795,0,1665009851,13077.852307999994,112.29468477000046,54564.02490432001 2022-10-05,22:44:13.000,278,11044599,-795,0,1665009852,13077.91967109999,112.2523899900043,54564.10874976 2022-10-05,22:44:14.000,278,11044640,-795,0,1665009853,13077.98029788999,112.15370216999872,54564.0877884 2022-10-05,22:44:15.000,278,11044629,-795,0,1665009854,13078.02071574999,112.05501435000042,54564.01093008 2022-10-05,22:44:16.000,278,11044641,-755,0,1665009855,13078.013979439995,111.9422282700034,54563.87118768 2022-10-05,22:44:17.000,278,11044629,-795,0,1665009856,13078.074606229995,111.86468784000317,54563.962020240004 2022-10-05,22:44:18.000,278,11044636,-795,0,1665009857,13078.08807885,111.75895088999823,54563.96900736 2022-10-05,22:44:19.000,278,11044588,-795,0,1665009858,13078.10155146999,111.75190175999887,54563.98996872 2022-10-05,22:44:20.000,278,11044593,-795,0,1665009859,13078.12849671,111.70255785000336,54563.99695584 2022-10-05,22:44:21.000,278,11044651,-795,0,1665009860,13078.14196932999,111.65321394000057,54563.88516192001 2022-10-05,22:44:22.000,278,11044605,-795,0,1665009861,13078.1891235,111.60387002999778,54563.75240664 2022-10-05,22:44:23.000,278,11044652,-795,0,1665009862,13078.22954136,111.56157525000162,54563.745419520004 2022-10-05,22:44:24.000,278,11044637,-795,0,1665009863,13078.26995922,111.47698569000204,54563.80830360001 2022-10-05,22:44:25.000,278,11044660,-795,0,1665009864,13078.24975029,111.44174003999797,54563.745419520004 2022-10-05,22:44:26.000,278,11044623,-795,0,1665009865,13078.24975029,111.37829787000373,54563.66157408 2022-10-05,22:44:27.000,278,11044613,-795,0,1665009866,13078.26322290999,111.35010134999902,54563.58471576 2022-10-05,22:44:28.000,278,11044584,-795,0,1665009867,13078.404685419991,111.25846266000008,54563.59170288001 2022-10-05,22:44:29.000,278,11044592,-795,0,1665009868,13078.451839590001,111.25141353000072,54563.43798624 2022-10-05,22:44:30.000,278,11044640,-795,0,1665009869,13078.579829479997,111.0892835400009,54563.45196048001 2022-10-05,22:44:31.000,278,11044615,-795,0,1665009870,13078.653928890002,110.95535006999853,54563.37510216 2022-10-05,22:44:32.000,278,11044627,-795,0,1665009871,13078.640456269997,110.80731834000471,54563.312218080006 2022-10-05,22:44:33.000,278,11044580,-795,0,1665009872,13078.714555680002,110.75797443000192,54563.312218080006 2022-10-05,22:44:34.000,278,11044613,-795,0,1665009873,13078.829072949993,110.57469705000403,54563.42401200001 2022-10-05,22:44:35.000,278,11044659,-795,0,1665009874,13078.829072949993,110.47600922999845,54563.21439840001 2022-10-05,22:44:36.000,278,11044603,-795,0,1665009875,13079.004217009999,110.35617402000207,54563.27029536 2022-10-05,22:44:37.000,278,11044639,-795,0,1665009876,13079.071580109994,110.20814229000098,54563.22138552 2022-10-05,22:44:38.000,278,11044657,-795,0,1665009877,13079.14567952,110.00371751999774,54563.1095916 2022-10-05,22:44:39.000,278,11044638,-795,0,1665009878,13079.22651524,109.89798057000007,54563.0047848 2022-10-05,22:44:40.000,278,11044633,-795,0,1665009879,13079.28040571999,109.70060493000346,54563.074656000004 2022-10-05,22:44:41.000,278,11044632,-795,0,1665009880,13079.253460479995,109.48913103000086,54563.05369464 2022-10-05,22:44:42.000,278,11044620,-795,0,1665009881,13079.13894320999,109.31290278000233,54562.96286208 2022-10-05,22:44:43.000,278,11044645,-795,0,1665009882,13078.990744389994,109.22831322000275,54562.83010680001 2022-10-05,22:44:44.000,278,11044615,-795,0,1665009883,13078.984008079999,109.15077279000252,54562.99779768001 2022-10-05,22:44:45.000,278,11044593,-795,0,1665009884,13078.997480699989,109.15782192000188,54562.976836320006 2022-10-05,22:44:46.000,278,11044627,-795,0,1665009885,13079.031162249994,109.03798670999822,54563.06766888001 2022-10-05,22:44:47.000,278,11044655,-795,0,1665009886,13079.051371179994,108.88290584999777,54563.025746160005 2022-10-05,22:44:48.000,278,11044644,-795,0,1665009887,13078.990744389994,108.72077585999796,54563.01177192 2022-10-05,22:44:49.000,278,11044594,-795,0,1665009888,13078.970535459994,108.56569500000478,54563.025746160005 2022-10-05,22:44:50.000,278,11044624,-795,0,1665009889,13079.031162249994,108.41061414000433,54563.1794628 2022-10-05,22:44:51.000,278,11044637,-795,0,1665009890,13078.984008079999,108.3189754499981,54563.144527200006 2022-10-05,22:44:52.000,278,11044553,-795,0,1665009891,13078.909908669993,108.17094372000429,54562.99779768001 2022-10-05,22:44:53.000,278,11044634,-795,0,1665009892,13078.889699739993,108.13569807000022,54562.88600376 2022-10-05,22:44:54.000,278,11044579,-795,0,1665009893,13078.889699739993,108.02996112000255,54562.955874960004 2022-10-05,22:44:55.000,278,11044670,-795,0,1665009894,13078.950326529994,107.96651895000105,54562.89299088 2022-10-05,22:44:56.000,278,11044653,-795,0,1665009895,13078.923381289998,107.90307677999954,54562.87202952 2022-10-05,22:44:57.000,278,11044596,-795,0,1665009896,13078.936853909989,107.86783113000274,54562.77420984 2022-10-05,22:44:58.000,278,11044628,-795,0,1665009897,13078.984008079999,107.83963460999803,54562.71831288 2022-10-05,22:44:59.000,278,11044649,-795,0,1665009898,13079.091789039994,107.79029070000252,54562.68337728001 2022-10-05,22:45:00.000,278,11044512,-795,0,1665009899,13079.19956999999,107.7620941799978,54562.64844168 2022-10-05,22:45:01.000,278,11044619,-795,0,1665009900,13079.192833689995,107.7620941799978,54562.56459624001 2022-10-05,22:45:02.000,278,11044622,-795,0,1665009901,13079.23998785999,107.71275027000229,54562.4108796 2022-10-05,22:45:03.000,278,11044633,-795,0,1665009902,13079.30061464999,107.70570114000293,54562.25017584001 2022-10-05,22:45:04.000,278,11044593,-795,0,1665009903,13079.40839561,107.69865201000357,54562.34799552001 2022-10-05,22:45:05.000,278,11044614,-795,0,1665009904,13079.50944026,107.67045548999886,54562.22921448001 2022-10-05,22:45:06.000,278,11044603,-795,0,1665009905,13079.556594429996,107.70570114000293,54562.201266 2022-10-05,22:45:07.000,278,11044615,-795,0,1665009906,13079.617221219996,107.64225897000142,54562.12440768 2022-10-05,22:45:08.000,278,11044657,-795,0,1665009907,13079.657639079996,107.71979940000165,54562.01261376001 2022-10-05,22:45:09.000,278,11044602,-795,0,1665009908,13079.778892659997,107.69865201000357,54561.970691040005 2022-10-05,22:45:10.000,278,11044628,-795,0,1665009909,13079.893409930002,107.71979940000165,54561.87985848 2022-10-05,22:45:11.000,278,11044623,-795,0,1665009910,13080.068553989993,107.82553634999931,54561.85889712 2022-10-05,22:45:12.000,278,11044649,-795,0,1665009911,13080.129180779993,107.86783113000274,54561.74710320001 2022-10-05,22:45:13.000,278,11044624,-795,0,1665009912,13080.311061149994,107.96651895000105,54561.684219120005 2022-10-05,22:45:14.000,278,11044628,-795,0,1665009913,13080.49967782999,108.02996112000255,54561.78902592 2022-10-05,22:45:15.000,278,11044596,-795,0,1665009914,13080.64114033999,108.1215998100015,54561.74710320001 2022-10-05,22:45:16.000,278,11044582,-795,0,1665009915,13080.695030819996,108.19914024000173,54561.74011608 2022-10-05,22:45:17.000,278,11044607,-795,0,1665009916,13080.60072247999,108.29077893000067,54561.40473432 2022-10-05,22:45:18.000,278,11044597,-795,0,1665009917,13080.674821889996,108.40356500999769,54561.55845096001 2022-10-05,22:45:19.000,278,11044635,-795,0,1665009918,13080.72871237,108.55159673999879,54561.59338656 2022-10-05,22:45:20.000,278,11044641,-795,0,1665009919,13080.735448679996,108.65733369000372,54561.5724252 2022-10-05,22:45:21.000,278,11044623,-795,0,1665009920,13080.802811779991,108.79126715999882,54561.50954112001 2022-10-05,22:45:22.000,278,11044638,-795,0,1665009921,13080.843229639991,108.84061107000161,54561.5724252 2022-10-05,22:45:23.000,278,11044647,-795,0,1665009922,13080.809548090001,108.88290584999777,54561.55845096001 2022-10-05,22:45:24.000,278,11044659,-795,0,1665009923,13080.721976059991,108.9252006300012,54561.614347920004 2022-10-05,22:45:25.000,278,11044629,-795,0,1665009924,13080.60072247999,109.04503584000486,54561.5724252 2022-10-05,22:45:26.000,278,11044640,-795,0,1665009925,13080.46599628,109.10142887999973,54561.516528240005 2022-10-05,22:45:27.000,278,11044619,-795,0,1665009926,13080.38516056,109.18601843999932,54561.54447672 2022-10-05,22:45:28.000,278,11044637,-795,0,1665009927,13080.250434359994,109.2706079999989,54561.45364416 2022-10-05,22:45:29.000,278,11044660,-795,0,1665009928,13080.135917089989,109.29175539000425,54561.45364416 2022-10-05,22:45:30.000,278,11044600,-795,0,1665009929,13080.048345059993,109.27765712999826,54561.54447672 2022-10-05,22:45:31.000,278,11044593,-795,0,1665009930,13079.940564099998,109.26355886999954,54561.53748960001 2022-10-05,22:45:32.000,278,11044653,-795,0,1665009931,13079.785628969992,109.22831322000275,54561.4326828 2022-10-05,22:45:33.000,278,11044607,-795,0,1665009932,13079.731738490002,109.26355886999954,54561.42569568 2022-10-05,22:45:34.000,278,11044661,-795,0,1665009933,13079.583539669991,109.21421496000403,54561.4326828 2022-10-05,22:45:35.000,278,11044605,-795,0,1665009934,13079.495967639996,109.19306756999868,54561.397747200004 2022-10-05,22:45:36.000,278,11044639,-795,0,1665009935,13079.36124143999,109.15077279000252,54561.27896616 2022-10-05,22:45:37.000,278,11044632,-795,0,1665009936,13079.334296199995,109.14372366000316,54561.29294040001 2022-10-05,22:45:38.000,278,11044635,-795,0,1665009937,13079.354505129995,109.12962540000444,54561.40473432 2022-10-05,22:45:39.000,278,11044613,-795,0,1665009938,13079.32755989,109.14372366000316,54561.27197904001 2022-10-05,22:45:40.000,278,11044623,-795,0,1665009939,13079.30735096,109.10142887999973,54561.32088888001 2022-10-05,22:45:41.000,278,11044647,-795,0,1665009940,13079.15915213999,108.99569193000207,54561.2580048 2022-10-05,22:45:42.000,278,11044660,-795,0,1665009941,13079.091789039994,108.8899549800044,54561.21608208 2022-10-05,22:45:43.000,278,11044608,-795,0,1665009942,13079.017689629989,108.77011977000075,54561.13922376 2022-10-05,22:45:44.000,278,11044660,-795,0,1665009943,13079.05810748999,108.67143195000244,54561.195120719996 2022-10-05,22:45:45.000,278,11044651,-795,0,1665009944,13079.064843799999,108.60798978000093,54561.20909496 2022-10-05,22:45:46.000,278,11044649,-795,0,1665009945,13078.997480699989,108.50225283000327,54561.132236640005 2022-10-05,22:45:47.000,278,11044684,-795,0,1665009946,13078.963799149999,108.4317615300024,54561.1182624 2022-10-05,22:45:48.000,278,11044601,-795,0,1665009947,13078.930117599994,108.29077893000067,54561.11127528 2022-10-05,22:45:49.000,278,11044628,-795,0,1665009948,13078.775182470003,108.1568454599983,54561.00646848001 2022-10-05,22:45:50.000,278,11044606,-795,0,1665009949,13078.701083059997,107.98766633999912,54560.99249424 2022-10-05,22:45:51.000,278,11044601,-795,0,1665009950,13078.714555680002,107.86783113000274,54560.95057152 2022-10-05,22:45:52.000,278,11044630,-795,0,1665009951,13078.754973540003,107.79029070000252,54560.894674560004 2022-10-05,22:45:53.000,278,11044608,-795,0,1665009952,13078.829072949993,107.76914331000444,54560.92262304 2022-10-05,22:45:54.000,278,11044643,-795,0,1665009953,13078.815600329988,107.6634063599995,54560.99249424 2022-10-05,22:45:55.000,278,11044595,-795,0,1665009954,13078.728028299993,107.53652202000376,54560.92961016 2022-10-05,22:45:56.000,278,11044573,-795,0,1665009955,13078.626983649992,107.34619550999923,54560.964545760005 2022-10-05,22:45:57.000,278,11044645,-795,0,1665009956,13078.559620549997,107.23340943000221,54560.82480336 2022-10-05,22:45:58.000,278,11044642,-795,0,1665009957,13078.600038409997,107.12767248000455,54560.82480336 2022-10-05,22:45:59.000,278,11044659,-795,0,1665009958,13078.660665199997,107.0712794400024,54560.81082912 2022-10-05,22:46:00.000,278,11044568,-795,0,1665009959,13078.687610439993,107.01488640000025,54560.81781624001 2022-10-05,22:46:01.000,278,11044619,-795,0,1665009960,13078.593302100002,106.90914945000259,54560.88070032 2022-10-05,22:46:02.000,278,11044630,-795,0,1665009961,13078.371003870001,106.73292120000406,54560.76890640001 2022-10-05,22:46:03.000,278,11044630,-795,0,1665009962,13078.08134253999,106.69767554999999,54560.65711248 2022-10-05,22:46:04.000,278,11044611,-795,0,1665009963,13077.912934789994,106.67652816000191,54560.7339708 2022-10-05,22:46:05.000,278,11044594,-795,0,1665009964,13077.811890139994,106.68357729000127,54560.76890640001 2022-10-05,22:46:06.000,278,11044616,-795,0,1665009965,13077.757999659989,106.68357729000127,54560.77589352 2022-10-05,22:46:07.000,278,11044674,-795,0,1665009966,13077.508756189993,106.62013511999976,54560.76191928 2022-10-05,22:46:08.000,278,11044643,-795,0,1665009967,13077.333612130002,106.52849643000081,54560.803842 2022-10-05,22:46:09.000,278,11044674,-795,0,1665009968,13077.118050209996,106.40866122000443,54560.8737132 2022-10-05,22:46:10.000,278,11044660,-795,0,1665009969,13076.936169839995,106.29587514000013,54560.9435844 2022-10-05,22:46:11.000,278,11044627,-555,0,1665009970,13076.693662679994,106.23243296999863,54560.90166168 2022-10-05,22:46:12.000,278,11044692,-795,0,1665009971,13076.525254929998,106.17603993000375,54560.74095792001 2022-10-05,22:46:13.000,278,11044584,-795,0,1665009972,13076.309693009993,106.13374515000032,54560.78288064 2022-10-05,22:46:14.000,278,11044569,-795,0,1665009973,13076.168230499992,106.04210646000138,54560.726983680004 2022-10-05,22:46:15.000,278,11044619,-795,0,1665009974,13075.878569169996,106.00686081000458,54560.62217688001 2022-10-05,22:46:16.000,278,11044619,-795,0,1665009975,13075.676479869995,105.91522211999836,54560.63615112 2022-10-05,22:46:17.000,278,11044606,-795,0,1665009976,13075.433972709994,105.88702560000092,54560.44749888 2022-10-05,22:46:18.000,278,11044632,-795,0,1665009977,13075.272301269993,105.80243604000134,54560.279808 2022-10-05,22:46:19.000,278,11044624,-795,0,1665009978,13075.292510199994,105.74604299999919,54560.342692080005 2022-10-05,22:46:20.000,278,11044615,-795,0,1665009979,13075.137575070003,105.7107973500024,54560.25884664 2022-10-05,22:46:21.000,278,11044656,-795,0,1665009980,13074.975903630002,105.5980112699981,54560.15403984 2022-10-05,22:46:22.000,278,11044644,-795,0,1665009981,13074.780550639996,105.42178301999957,54559.909490640006 2022-10-05,22:46:23.000,278,11044614,-795,0,1665009982,13074.58519764999,105.33014433000062,54559.71385128001 2022-10-05,22:46:24.000,278,11044653,-795,0,1665009983,13074.49088931,105.23850564000168,54559.65795432 2022-10-05,22:46:25.000,278,11044615,-795,0,1665009984,13074.416789899995,105.13981782000337,54559.671928560005 2022-10-05,22:46:26.000,278,11044627,-795,0,1665009985,13074.295536319994,105.07637565000186,54559.53917328 2022-10-05,22:46:27.000,278,11044639,-795,0,1665009986,13074.093447019994,105.03408086999843,54559.455327840005 2022-10-05,22:46:28.000,278,11044617,-795,0,1665009987,13073.871148789993,104.95654043999821,54559.22475288 2022-10-05,22:46:29.000,278,11044580,-795,0,1665009988,13073.682532109997,104.87900000999798,54559.10597184 2022-10-05,22:46:30.000,278,11044628,-795,0,1665009989,13073.534333290001,104.80145957999775,54558.93828096 2022-10-05,22:46:31.000,278,11044626,-795,0,1665009990,13073.440024949996,104.68867350000073,54558.89635824001 2022-10-05,22:46:32.000,278,11044603,-795,0,1665009991,13073.33224399,104.62523132999922,54558.75661584001 2022-10-05,22:46:33.000,278,11044638,-795,0,1665009992,13073.2716172,104.56178915999772,54558.616873440005 2022-10-05,22:46:34.000,278,11044625,-795,0,1665009993,13073.20425409999,104.58998568000243,54558.65180904 2022-10-05,22:46:35.000,278,11044664,-795,0,1665009994,13073.08973683,104.58293655000307,54558.55398936 2022-10-05,22:46:36.000,278,11044595,-795,0,1665009995,13073.056055279994,104.58998568000243,54558.4282212 2022-10-05,22:46:37.000,278,11044609,-795,0,1665009996,13072.968483249999,104.547690899999,54558.211620480004 2022-10-05,22:46:38.000,278,11044582,-795,0,1665009997,13072.901120149989,104.49129786000412,54558.17668488001 2022-10-05,22:46:39.000,278,11044621,-795,0,1665009998,13072.860702289989,104.43490482000198,54558.2186076 2022-10-05,22:46:40.000,278,11044618,-795,0,1665009999,13072.827020739998,104.44195395000133,54558.1487364 2022-10-05,22:46:41.000,278,11044642,-795,0,1665010000,13072.786602879998,104.4137574300039,54558.12777504 2022-10-05,22:46:42.000,278,11044635,-795,0,1665010001,13072.766393949998,104.36441352000111,54558.043929600004 2022-10-05,22:46:43.000,278,11044623,-795,0,1665010002,13072.712503469993,104.30802047999896,54557.98803264001 2022-10-05,22:46:44.000,278,11044614,-795,0,1665010003,13072.591249889992,104.24457831000473,54557.96707128001 2022-10-05,22:46:45.000,278,11044634,-795,0,1665010004,13072.584513579997,104.18818527000258,54557.93213568 2022-10-05,22:46:46.000,278,11044610,-795,0,1665010005,13072.604722509997,104.09654658000363,54557.86226448 2022-10-05,22:46:47.000,278,11044642,-795,0,1665010006,13072.577777270002,104.09654658000363,54557.708547840004 2022-10-05,22:46:48.000,278,11044628,-795,0,1665010007,13072.510414169992,104.04015354000148,54557.708547840004 2022-10-05,22:46:49.000,278,11044618,-795,0,1665010008,13072.449787379992,103.98376049999933,54557.70156072001 2022-10-05,22:46:50.000,278,11044638,-795,0,1665010009,13072.375687970001,103.93441659000382,54557.72252208001 2022-10-05,22:46:51.000,278,11044634,-795,0,1665010010,13072.267907009991,103.82867963999888,54557.60374104001 2022-10-05,22:46:52.000,278,11044614,-795,0,1665010011,13072.079290329995,103.75113920999866,54557.491947120005 2022-10-05,22:46:53.000,278,11044599,-795,0,1665010012,13072.02539984999,103.7088444300025,54557.36617896001 2022-10-05,22:46:54.000,278,11044618,-795,0,1665010013,13072.018663539995,103.65950051999971,54557.35919184 2022-10-05,22:46:55.000,278,11044613,-795,0,1665010014,13071.978245679995,103.64540226000099,54557.25438504 2022-10-05,22:46:56.000,278,11044605,-795,0,1665010015,13071.796365309994,103.54671444000269,54557.11464264 2022-10-05,22:46:57.000,278,11044619,-795,0,1665010016,13071.654902799994,103.55376357000205,54557.04477144 2022-10-05,22:46:58.000,278,11044643,-795,0,1665010017,13071.580803389988,103.53966531000333,54557.16355248 2022-10-05,22:46:59.000,278,11044625,-795,0,1665010018,13071.513440289993,103.53261618000397,54557.03079720001 2022-10-05,22:47:00.000,278,11044614,-795,0,1665010019,13071.493231359993,103.51146878999862,54556.9958616 2022-10-05,22:47:01.000,278,11044601,-795,0,1665010020,13071.533649219993,103.51146878999862,54556.88406768001 2022-10-05,22:47:02.000,278,11044631,-795,0,1665010021,13071.526912909998,103.46917401000246,54556.84913208 2022-10-05,22:47:03.000,278,11044615,-795,0,1665010022,13071.574067079993,103.47622314000182,54556.81419648001 2022-10-05,22:47:04.000,278,11044610,-795,0,1665010023,13071.654902799994,103.42687922999903,54556.82817072 2022-10-05,22:47:05.000,278,11044622,-795,0,1665010024,13071.735738519994,103.45507575000374,54556.8561192 2022-10-05,22:47:06.000,278,11044642,-795,0,1665010025,13071.769420069999,103.44802662000438,54556.77926088 2022-10-05,22:47:07.000,278,11044647,-795,0,1665010026,13071.755947449994,103.41983009999967,54556.69541544001 2022-10-05,22:47:08.000,278,11044662,-795,0,1665010027,13071.809837929999,103.3986827100016,54556.67445408001 2022-10-05,22:47:09.000,278,11044673,-795,0,1665010028,13071.84351947999,103.31409315000201,54556.63253136 2022-10-05,22:47:10.000,278,11044626,-795,0,1665010029,13071.92435519999,103.27179836999858,54556.56964728 2022-10-05,22:47:11.000,278,11044681,-795,0,1665010030,13072.02539984999,103.25770010999986,54556.5416988 2022-10-05,22:47:12.000,278,11044600,-795,0,1665010031,13071.9917183,103.14491403000284,54556.47881472001 2022-10-05,22:47:13.000,278,11044622,-795,0,1665010032,13071.89067365,103.06032447000325,54556.40894352001 2022-10-05,22:47:14.000,278,11044673,-795,0,1665010033,13071.83004686,102.89114535000408,54556.52772456001 2022-10-05,22:47:15.000,278,11044709,-795,0,1665010034,13071.80310161999,102.72196623000491,54556.41593064 2022-10-05,22:47:16.000,278,11044631,-795,0,1665010035,13071.89067365,102.62327840999933,54556.40894352001 2022-10-05,22:47:17.000,278,11044645,-795,0,1665010036,13071.917618889995,102.57393450000382,54556.220291280006 2022-10-05,22:47:18.000,278,11044655,-795,0,1665010037,13072.01192723,102.42590277000272,54556.24823976 2022-10-05,22:47:19.000,278,11044639,-795,0,1665010038,13071.84351947999,102.36246060000121,54556.23426552 2022-10-05,22:47:20.000,278,11044670,-795,0,1665010039,13071.856992099994,102.1016427900031,54556.2272784 2022-10-05,22:47:21.000,278,11044635,-795,0,1665010040,13071.789628999999,101.97475845000008,54556.24823976 2022-10-05,22:47:22.000,278,11044676,-795,0,1665010041,13071.85025579,101.8549232400037,54556.199329920004 2022-10-05,22:47:23.000,278,11044651,-795,0,1665010042,13071.958036749995,101.84787411000434,54556.1574072 2022-10-05,22:47:24.000,278,11044640,-795,0,1665010043,13071.98498198999,101.84787411000434,54556.14343296001 2022-10-05,22:47:25.000,278,11044606,-795,0,1665010044,13071.88393733999,101.77738281000347,54556.14343296001 2022-10-05,22:47:26.000,278,11044583,-795,0,1665010045,13071.76268375999,101.62230195000302,54556.16439432001 2022-10-05,22:47:27.000,278,11044692,-795,0,1665010046,13071.627957559998,101.6434493400011,54555.982729200005 2022-10-05,22:47:28.000,278,11044679,-795,0,1665010047,13071.594276009993,101.59410542999831,54555.97574208001 2022-10-05,22:47:29.000,278,11044644,-795,0,1665010048,13071.641430179989,101.69279325000389,54556.0176648 2022-10-05,22:47:30.000,278,11044608,-795,0,1665010049,13071.493231359993,101.75623541999812,54556.05958752 2022-10-05,22:47:31.000,278,11044645,-795,0,1665010050,13071.277669440002,101.75623541999812,54555.98971632 2022-10-05,22:47:32.000,278,11044651,-795,0,1665010051,13071.089052759991,101.77033368000411,54555.9477936 2022-10-05,22:47:33.000,278,11044676,-795,0,1665010052,13070.99474442,101.81262846000027,54555.835999680006 2022-10-05,22:47:34.000,278,11044649,-795,0,1665010053,13070.94759024999,101.88311976000114,54555.87093528 2022-10-05,22:47:35.000,278,11044639,-795,0,1665010054,13070.80612773999,102.0029549700048,54555.80106408 2022-10-05,22:47:36.000,278,11044644,-795,0,1665010055,13070.489521169999,101.99590583999816,54555.717218640006 2022-10-05,22:47:37.000,278,11044639,-795,0,1665010056,13070.206596149997,102.04524975000095,54555.67529592 2022-10-05,22:47:38.000,278,11044647,-795,0,1665010057,13070.017979470002,101.9888567099988,54555.68927016001 2022-10-05,22:47:39.000,278,11044654,-795,0,1665010058,13069.964088989997,102.04524975000095,54555.60542472 2022-10-05,22:47:40.000,278,11044640,-795,0,1665010059,13069.950616369992,102.11574105000182,54555.4586952 2022-10-05,22:47:41.000,278,11044631,-795,0,1665010060,13069.809153859991,102.15098669999861,54555.40279824001 2022-10-05,22:47:42.000,278,11044619,-795,0,1665010061,13069.61380087,102.2003306100014,54555.29799144 2022-10-05,22:47:43.000,278,11044617,-795,0,1665010062,13069.398238949994,102.17918322000332,54555.214146000006 2022-10-05,22:47:44.000,278,11044600,-795,0,1665010063,13069.378030019994,102.2355762599982,54555.17222328 2022-10-05,22:47:45.000,278,11044631,-795,0,1665010064,13069.391502639999,102.27787104000163,54555.165236160006 2022-10-05,22:47:46.000,278,11044631,-795,0,1665010065,13069.351084779999,102.32721495000442,54555.0744036 2022-10-05,22:47:47.000,278,11044639,-795,0,1665010066,13069.223094889989,102.3483623400025,54554.89972560001 2022-10-05,22:47:48.000,278,11044627,-795,0,1665010067,13069.310666919999,102.32721495000442,54554.878764240006 2022-10-05,22:47:49.000,278,11044633,-795,0,1665010068,13069.49254729,102.34131321000314,54554.857802880004 2022-10-05,22:47:50.000,278,11044652,-795,0,1665010069,13069.681163969995,102.30606755999906,54554.75299608001 2022-10-05,22:47:51.000,278,11044649,-795,0,1665010070,13069.57338301,102.28492017000099,54554.711073360006 2022-10-05,22:47:52.000,278,11044694,-795,0,1665010071,13069.519492529995,102.29196930000035,54554.67613776 2022-10-05,22:47:53.000,278,11044662,-795,0,1665010072,13069.499283599995,102.28492017000099,54554.46652416001 2022-10-05,22:47:54.000,278,11044640,-795,0,1665010073,13069.741790759996,102.32721495000442,54554.4804984 2022-10-05,22:47:55.000,278,11044670,-795,0,1665010074,13070.058397330002,102.32721495000442,54554.53639536001 2022-10-05,22:47:56.000,278,11044610,-795,0,1665010075,13070.179650910002,102.29196930000035,54554.45953704 2022-10-05,22:47:57.000,278,11044632,-795,0,1665010076,13070.267222939998,102.34131321000314,54554.45254992 2022-10-05,22:47:58.000,278,11044654,-795,0,1665010077,13070.294168179993,102.30606755999906,54554.31280752 2022-10-05,22:47:59.000,278,11044664,-795,0,1665010078,13070.348058659998,102.36246060000121,54554.31280752 2022-10-05,22:48:00.000,278,11044646,-795,0,1665010079,13070.482784859989,102.31311668999842,54554.43857568 2022-10-05,22:48:01.000,278,11044646,-795,0,1665010080,13070.516466409994,102.36246060000121,54554.45254992 2022-10-05,22:48:02.000,278,11044633,-795,0,1665010081,13070.657928919994,102.41885364000336,54554.38966584 2022-10-05,22:48:03.000,278,11044637,-795,0,1665010082,13070.87349084,102.42590277000272,54554.326781760006 2022-10-05,22:48:04.000,278,11044658,-795,0,1665010083,13071.109261689991,102.47524667999824,54554.50145976 2022-10-05,22:48:05.000,278,11044687,-795,0,1665010084,13071.115998000001,102.36246060000121,54554.52940824 2022-10-05,22:48:06.000,278,11044620,-795,0,1665010085,13071.095789070001,102.22147799999948,54554.45953704 2022-10-05,22:48:07.000,278,11044643,-795,0,1665010086,13071.048634899991,102.15803582999797,54554.45254992 2022-10-05,22:48:08.000,278,11044655,-795,0,1665010087,13071.237251580002,102.18623235000268,54554.522421120004 2022-10-05,22:48:09.000,278,11044657,-795,0,1665010088,13071.425868259998,102.25672365000355,54554.61325368001 2022-10-05,22:48:10.000,278,11044604,-795,0,1665010089,13071.587539699998,102.22852712999884,54554.662163520006 2022-10-05,22:48:11.000,278,11044628,-795,0,1665010090,13071.648166489998,102.2003306100014,54554.7250476 2022-10-05,22:48:12.000,278,11044676,-795,0,1665010091,13071.78289268999,102.1016427900031,54554.6202408 2022-10-05,22:48:13.000,278,11044651,-795,0,1665010092,13072.00519091999,102.1016427900031,54554.69709912 2022-10-05,22:48:14.000,278,11044649,-795,0,1665010093,13071.998454609995,102.08049539999774,54554.68312488001 2022-10-05,22:48:15.000,278,11044629,-795,0,1665010094,13072.00519091999,101.9888567099988,54554.711073360006 2022-10-05,22:48:16.000,278,11044651,-795,0,1665010095,13072.01192723,101.96770932000072,54554.63421504001 2022-10-05,22:48:17.000,278,11044622,-795,0,1665010096,13072.16686235999,101.92541454000457,54554.58530520001 2022-10-05,22:48:18.000,278,11044672,-795,0,1665010097,13072.456523690002,101.99590583999816,54554.67613776 2022-10-05,22:48:19.000,278,11044655,-795,0,1665010098,13072.429578449992,101.98180757999944,54554.65517640001 2022-10-05,22:48:20.000,278,11044616,-795,0,1665010099,13072.06581770999,101.9888567099988,54554.44556280001 2022-10-05,22:48:21.000,278,11044656,-795,0,1665010100,13071.90414626999,101.91131627999857,54554.34774312001 2022-10-05,22:48:22.000,278,11044584,-795,0,1665010101,13071.88393733999,101.94656193000264,54554.43857568 2022-10-05,22:48:23.000,278,11044660,-795,0,1665010102,13071.98498198999,101.89721801999985,54554.50145976 2022-10-05,22:48:24.000,278,11044612,-795,0,1665010103,13071.98498198999,101.93246367000393,54554.641202160004 2022-10-05,22:48:25.000,278,11044601,-795,0,1665010104,13071.91088258,102.0029549700048,54554.592292320005 2022-10-05,22:48:26.000,278,11044603,-795,0,1665010105,13071.86372840999,102.05229888000031,54554.662163520006 2022-10-05,22:48:27.000,278,11044671,-795,0,1665010106,13071.958036749995,102.1016427900031,54554.69709912 2022-10-05,22:48:28.000,278,11044625,-795,0,1665010107,13072.06581770999,102.1016427900031,54554.75299608001 2022-10-05,22:48:29.000,278,11044571,-795,0,1665010108,13072.03213616,102.12279018000118,54554.690112000004 2022-10-05,22:48:30.000,278,11044655,-795,0,1665010109,13072.09276295,102.15803582999797,54554.73902184 2022-10-05,22:48:31.000,278,11044662,-795,0,1665010110,13072.1938076,102.15803582999797,54554.73203472001 2022-10-05,22:48:32.000,278,11044660,-795,0,1665010111,13072.261170699996,102.20737974000076,54554.74600896 2022-10-05,22:48:33.000,278,11044658,-795,0,1665010112,13072.436314760002,102.32016581999778,54554.73902184 2022-10-05,22:48:34.000,278,11044630,-795,0,1665010113,13072.611458819993,102.44000103000144,54554.808893040004 2022-10-05,22:48:35.000,278,11044655,-795,0,1665010114,13072.732712399993,102.60918015000061,54554.9346612 2022-10-05,22:48:36.000,278,11044604,-795,0,1665010115,13072.645140369998,102.72196623000491,54555.01151952 2022-10-05,22:48:37.000,278,11044658,-795,0,1665010116,13072.692294539993,102.73606449000363,54554.92068696001 2022-10-05,22:48:38.000,278,11044664,-795,0,1665010117,13072.645140369998,102.71491709999827,54554.86479 2022-10-05,22:48:39.000,278,11044600,-795,0,1665010118,13072.867438599998,102.75016275000235,54554.87177712001 2022-10-05,22:48:40.000,278,11044612,-795,0,1665010119,13073.076264209994,102.77131014000042,54555.03248088 2022-10-05,22:48:41.000,278,11044622,-795,0,1665010120,13073.217726719995,102.9052436100028,54555.03946800001 2022-10-05,22:48:42.000,278,11044633,-795,0,1665010121,13073.14362730999,102.9404892599996,54555.046455120006 2022-10-05,22:48:43.000,278,11044680,-795,0,1665010122,13072.955010629994,102.97573491000367,54555.01151952 2022-10-05,22:48:44.000,278,11044615,-795,0,1665010123,13072.880911219989,102.96868578000431,54555.046455120006 2022-10-05,22:48:45.000,278,11044596,-795,0,1665010124,13072.955010629994,102.98278404000303,54555.025493760004 2022-10-05,22:48:46.000,278,11044632,-795,0,1665010125,13073.08300051999,102.96868578000431,54555.06042936 2022-10-05,22:48:47.000,278,11044635,-795,0,1665010126,13073.18404516999,102.95458751999831,54554.85081576001 2022-10-05,22:48:48.000,278,11044682,-795,0,1665010127,13073.25140827,102.98983317000238,54554.91369984 2022-10-05,22:48:49.000,278,11044668,-795,0,1665010128,13073.318771369995,103.0039314300011,54554.96959680001 2022-10-05,22:48:50.000,278,11044656,-795,0,1665010129,13073.379398159996,102.99688230000174,54555.0744036 2022-10-05,22:48:51.000,278,11044678,-795,0,1665010130,13073.40634339999,103.04622621000453,54554.98357104 2022-10-05,22:48:52.000,278,11044576,-795,0,1665010131,13073.507388049991,103.0039314300011,54554.927674080005 2022-10-05,22:48:53.000,278,11044633,-795,0,1665010132,13073.608432699992,102.98983317000238,54554.878764240006 2022-10-05,22:48:54.000,278,11044578,-795,0,1665010133,13073.837467240002,102.92639100000088,54554.89972560001 2022-10-05,22:48:55.000,278,11044639,-795,0,1665010134,13074.066501779998,102.91934187000152,54554.96959680001 2022-10-05,22:48:56.000,278,11044667,-795,0,1665010135,13074.248382149999,102.83475231000193,54555.03946800001 2022-10-05,22:48:57.000,278,11044666,-795,0,1665010136,13074.32921787,102.81360492000385,54554.94863544001 2022-10-05,22:48:58.000,278,11044644,-795,0,1665010137,13074.436998829995,102.71491709999827,54555.01151952 2022-10-05,22:48:59.000,278,11044647,-795,0,1665010138,13074.598670269996,102.6585240600034,54555.08139072 2022-10-05,22:49:00.000,278,11044591,-795,0,1665010139,13074.740132779996,102.60213102000125,54555.05344224 2022-10-05,22:49:01.000,278,11044654,-795,0,1665010140,13074.895067910002,102.5457379799991,54555.0045324 2022-10-05,22:49:02.000,278,11044667,-795,0,1665010141,13074.962431009997,102.46114841999952,54554.976583920004 2022-10-05,22:49:03.000,278,11044608,-795,0,1665010142,13075.137575070003,102.35541147000185,54554.997545280006 2022-10-05,22:49:04.000,278,11044676,-795,0,1665010143,13075.319455439989,102.2355762599982,54555.10235208 2022-10-05,22:49:05.000,278,11044659,-795,0,1665010144,13075.54848998,102.15098669999861,54555.12331344 2022-10-05,22:49:06.000,278,11044658,-795,0,1665010145,13075.66300724999,102.06639713999903,54555.165236160006 2022-10-05,22:49:07.000,278,11044583,-795,0,1665010146,13075.76405189999,102.03820062000159,54555.17222328 2022-10-05,22:49:08.000,278,11044602,-795,0,1665010147,13075.89204179,102.02410236000287,54555.27703008 2022-10-05,22:49:09.000,278,11044675,-795,0,1665010148,13075.966141199991,102.07344626999839,54555.2490816 2022-10-05,22:49:10.000,278,11044646,-795,0,1665010149,13076.127812639992,102.03820062000159,54555.32593992001 2022-10-05,22:49:11.000,278,11044666,-795,0,1665010150,13076.289484079993,102.08049539999774,54555.33991416 2022-10-05,22:49:12.000,278,11044582,-795,0,1665010151,13076.417473969988,102.05229888000031,54555.37484976001 2022-10-05,22:49:13.000,278,11044627,-755,0,1665010152,13076.525254929998,102.03115149000223,54555.47266944001 2022-10-05,22:49:14.000,278,11044675,-795,0,1665010153,13076.457891829989,102.02410236000287,54555.549527760006 2022-10-05,22:49:15.000,278,11044619,-795,0,1665010154,13076.430946589993,102.02410236000287,54555.61241184 2022-10-05,22:49:16.000,278,11044619,-795,0,1665010155,13076.350110869993,102.06639713999903,54555.67529592 2022-10-05,22:49:17.000,278,11044618,-795,0,1665010156,13076.336638250003,102.1368884399999,54555.696257280004 2022-10-05,22:49:18.000,278,11044607,-795,0,1665010157,13076.343374559998,102.18623235000268,54555.65433456 2022-10-05,22:49:19.000,278,11044654,-795,0,1665010158,13076.390528729993,102.25672365000355,54555.66132168001 2022-10-05,22:49:20.000,278,11044642,-795,0,1665010159,13076.356847179988,102.25672365000355,54555.87792240001 2022-10-05,22:49:21.000,278,11044617,-795,0,1665010160,13076.208648359992,102.17213409000396,54555.7032444 2022-10-05,22:49:22.000,278,11044641,-795,0,1665010161,13076.154757880002,102.21442887000012,54555.8429868 2022-10-05,22:49:23.000,278,11044648,-795,0,1665010162,13076.107603709992,102.18623235000268,54555.9477936 2022-10-05,22:49:24.000,278,11044633,-795,0,1665010163,13076.121076329997,102.20737974000076,54556.06657464 2022-10-05,22:49:25.000,278,11044644,-795,0,1665010164,13076.094131090002,102.29196930000035,54556.087536 2022-10-05,22:49:26.000,278,11044634,-795,0,1665010165,13076.100867399997,102.2355762599982,54556.150420080005 2022-10-05,22:49:27.000,278,11044617,-795,0,1665010166,13076.013295370001,102.19328148000204,54556.052600400006 2022-10-05,22:49:28.000,278,11044657,-795,0,1665010167,13075.986350129991,102.07344626999839,54556.16439432001 2022-10-05,22:49:29.000,278,11044634,-795,0,1665010168,13076.040240609997,101.99590583999816,54556.32509808 2022-10-05,22:49:30.000,278,11044627,-795,0,1665010169,13076.013295370001,101.9888567099988,54556.33208520001 2022-10-05,22:49:31.000,278,11044614,-795,0,1665010170,13075.986350129991,102.0029549700048,54556.35304656 2022-10-05,22:49:32.000,278,11044631,-795,0,1665010171,13075.939195959996,101.9888567099988,54556.29016248001 2022-10-05,22:49:33.000,278,11044657,-795,0,1665010172,13075.925723339991,101.99590583999816,54556.42990488001 2022-10-05,22:49:34.000,278,11044647,-795,0,1665010173,13076.060449539997,101.91131627999857,54556.4718276 2022-10-05,22:49:35.000,278,11044649,-795,0,1665010174,13076.134548950002,101.91836540999793,54556.56964728 2022-10-05,22:49:36.000,278,11044589,-795,0,1665010175,13076.107603709992,101.88311976000114,54556.50676320001 2022-10-05,22:49:37.000,278,11044607,-795,0,1665010176,13076.100867399997,101.93951280000329,54556.534711680004 2022-10-05,22:49:38.000,278,11044675,-795,0,1665010177,13076.080658469997,101.96066019000136,54556.62554424001 2022-10-05,22:49:39.000,278,11044626,-795,0,1665010178,13076.154757880002,102.0029549700048,54556.75829952 2022-10-05,22:49:40.000,278,11044663,-795,0,1665010179,13076.235593600002,101.953611060002,54556.79323512001 2022-10-05,22:49:41.000,278,11044639,-795,0,1665010180,13076.262538839997,102.0029549700048,54556.75829952 2022-10-05,22:49:42.000,278,11044646,-795,0,1665010181,13076.309693009993,102.0029549700048,54556.723363920006 2022-10-05,22:49:43.000,278,11044615,-795,0,1665010182,13076.356847179988,102.03820062000159,54556.79323512001 2022-10-05,22:49:44.000,278,11044615,-795,0,1665010183,13076.424210279998,102.06639713999903,54556.91201616001 2022-10-05,22:49:45.000,278,11044640,-795,0,1665010184,13076.437682899988,102.15098669999861,54556.9958616 2022-10-05,22:49:46.000,278,11044601,-795,0,1665010185,13076.464628139998,102.21442887000012,54556.98188736001 2022-10-05,22:49:47.000,278,11044648,-795,0,1665010186,13076.410737659993,102.2990184299997,54557.07271992 2022-10-05,22:49:48.000,278,11044660,-795,0,1665010187,13076.471364449993,102.36246060000121,54557.17053960001 2022-10-05,22:49:49.000,278,11044682,-795,0,1665010188,13076.585881719999,102.411804510004,54557.156565360005 2022-10-05,22:49:50.000,278,11044676,-795,0,1665010189,13076.70039898999,102.51049233000231,54557.21246232 2022-10-05,22:49:51.000,278,11044649,-795,0,1665010190,13076.82838888,102.60213102000125,54557.324256240005 2022-10-05,22:49:52.000,278,11044639,-795,0,1665010191,13076.82165256999,102.66557319000276,54557.373166080004 2022-10-05,22:49:53.000,278,11044637,-795,0,1665010192,13076.76776209,102.70786796999892,54557.42207592 2022-10-05,22:49:54.000,278,11044619,-795,0,1665010193,13076.754289469995,102.6937697100002,54557.57579256 2022-10-05,22:49:55.000,278,11044647,-795,0,1665010194,13076.92269721999,102.77131014000042,54557.65265088001 2022-10-05,22:49:56.000,278,11044687,-795,0,1665010195,13077.097841279996,102.86999795999873,54557.708547840004 2022-10-05,22:49:57.000,278,11044644,-795,0,1665010196,13077.165204379991,102.88409622000472,54557.63867664 2022-10-05,22:49:58.000,278,11044659,-795,0,1665010197,13077.306666889992,102.92639100000088,54557.827328880005 2022-10-05,22:49:59.000,278,11044632,-795,0,1665010198,13077.353821060002,102.91229274000216,54557.79239328 2022-10-05,22:50:00.000,278,11044631,-795,0,1665010199,13077.367293679992,102.85589970000001,54558.01598112001 2022-10-05,22:50:01.000,278,11044621,-795,0,1665010200,13077.427920469992,102.8065557900045,54558.12777504 2022-10-05,22:50:02.000,278,11044608,-795,0,1665010201,13077.488547259993,102.70081883999956,54558.19764624 2022-10-05,22:50:03.000,278,11044634,-795,0,1665010202,13077.643482389998,102.63737666999805,54558.25354320001 2022-10-05,22:50:04.000,278,11044640,-795,0,1665010203,13077.83883537999,102.6585240600034,54558.400272720006 2022-10-05,22:50:05.000,278,11044626,-795,0,1665010204,13077.96008895999,102.60213102000125,54558.51905376001 2022-10-05,22:50:06.000,278,11044675,-795,0,1665010205,13078.115024089995,102.48229581000487,54558.567963600006 2022-10-05,22:50:07.000,278,11044668,-795,0,1665010206,13078.034188369995,102.32721495000442,54558.547002240004 2022-10-05,22:50:08.000,278,11044635,-795,0,1665010207,13077.96008895999,102.15098669999861,54558.567963600006 2022-10-05,22:50:09.000,278,11044688,-795,0,1665010208,13078.00724313,102.05229888000031,54558.72168024 2022-10-05,22:50:10.000,278,11044693,-795,0,1665010209,13078.04092467999,101.99590583999816,54558.79853856 2022-10-05,22:50:11.000,278,11044627,-795,0,1665010210,13078.236277669996,101.97475845000008,54558.84046128 2022-10-05,22:50:12.000,278,11044656,-795,0,1665010211,13078.371003870001,101.86197237000306,54558.86142264 2022-10-05,22:50:13.000,278,11044632,-795,0,1665010212,13078.391212800001,101.78443194000283,54559.01513928001 2022-10-05,22:50:14.000,278,11044630,-795,0,1665010213,13078.29016815,101.63640021000174,54559.03610064 2022-10-05,22:50:15.000,278,11044653,-795,0,1665010214,13078.115024089995,101.53066326000408,54559.07802336 2022-10-05,22:50:16.000,278,11044611,-795,0,1665010215,13077.953352649994,101.48836848000064,54559.03610064 2022-10-05,22:50:17.000,278,11044662,-795,0,1665010216,13078.04766099,101.48131935000129,54559.071036240006 2022-10-05,22:50:18.000,278,11044655,-795,0,1665010217,13078.296904459996,101.44607370000449,54559.2666756 2022-10-05,22:50:19.000,278,11044660,-795,0,1665010218,13078.492257450001,101.38968066000234,54559.29462408 2022-10-05,22:50:20.000,278,11044591,-795,0,1665010219,13078.633719960002,101.26279631999932,54559.3016112 2022-10-05,22:50:21.000,278,11044597,-795,0,1665010220,13078.532675310002,101.22755067000253,54559.44834072001 2022-10-05,22:50:22.000,278,11044631,-795,0,1665010221,13078.371003870001,101.17115763000038,54559.48327632 2022-10-05,22:50:23.000,278,11044611,-795,0,1665010222,13078.303640769991,101.12181372000487,54559.4413536 2022-10-05,22:50:24.000,278,11044628,-795,0,1665010223,13078.485521139992,101.04427329000464,54559.6509672 2022-10-05,22:50:25.000,278,11044635,-795,0,1665010224,13078.680874129997,100.99492938000185,54559.720838400004 2022-10-05,22:50:26.000,278,11044624,-795,0,1665010225,13078.822336639998,100.89624156000355,54559.80468384 2022-10-05,22:50:27.000,278,11044588,-795,0,1665010226,13078.788655089993,100.81165200000396,54559.80468384 2022-10-05,22:50:28.000,278,11044662,-795,0,1665010227,13078.633719960002,100.62132548999944,54559.88154216001 2022-10-05,22:50:29.000,278,11044612,-795,0,1665010228,13078.357531249996,100.47329375999834,54559.790709600005 2022-10-05,22:50:30.000,278,11044649,-795,0,1665010229,13078.18238718999,100.32526203000452,54559.95141336001 2022-10-05,22:50:31.000,278,11044598,-795,0,1665010230,13078.14196932999,100.33231116000388,54559.94442624 2022-10-05,22:50:32.000,278,11044609,-795,0,1665010231,13078.04092467999,100.32526203000452,54559.909490640006 2022-10-05,22:50:33.000,278,11044595,-795,0,1665010232,13077.94661634,100.32526203000452,54560.04923304001 2022-10-05,22:50:34.000,278,11044635,-795,0,1665010233,13077.791681209994,100.26181986000302,54560.188975439996 2022-10-05,22:50:35.000,278,11044645,-795,0,1665010234,13077.542437739998,100.2336233399983,54560.23089816 2022-10-05,22:50:36.000,278,11044577,-795,0,1665010235,13077.293194270002,100.21247595000023,54560.23788528001 2022-10-05,22:50:37.000,278,11044691,-795,0,1665010236,13077.077632349996,100.26181986000302,54560.293782240005 2022-10-05,22:50:38.000,278,11044656,-795,0,1665010237,13076.84859781,100.31821289999789,54560.30775648 2022-10-05,22:50:39.000,278,11044629,-795,0,1665010238,13076.646508509999,100.43099898000219,54560.27282088 2022-10-05,22:50:40.000,278,11044641,-795,0,1665010239,13076.518518619989,100.46624462999898,54560.37064056 2022-10-05,22:50:41.000,278,11044658,-795,0,1665010240,13076.316429320002,100.6283746199988,54560.48243448001 2022-10-05,22:50:42.000,278,11044667,-795,0,1665010241,13076.276011460002,100.6565711400035,54560.51737008 2022-10-05,22:50:43.000,278,11044619,-795,0,1665010242,13076.121076329997,100.66362027000287,54560.53833144 2022-10-05,22:50:44.000,278,11044638,-795,0,1665010243,13075.959404889996,100.72001330999774,54560.51737008 2022-10-05,22:50:45.000,278,11044619,-795,0,1665010244,13075.77078821,100.8046028700046,54560.60820264 2022-10-05,22:50:46.000,278,11044627,-795,0,1665010245,13075.656270939995,100.89624156000355,54560.63615112 2022-10-05,22:50:47.000,278,11044605,-795,0,1665010246,13075.56196259999,101.01607676999993,54560.58724128 2022-10-05,22:50:48.000,278,11044631,-795,0,1665010247,13075.46091794999,101.04427329000464,54560.524357199996 2022-10-05,22:50:49.000,278,11044697,-795,0,1665010248,13075.380082229989,101.10066632999951,54560.62217688001 2022-10-05,22:50:50.000,278,11044635,-795,0,1665010249,13075.366609609999,101.1500102400023,54560.74095792001 2022-10-05,22:50:51.000,278,11044631,-795,0,1665010250,13075.231883409993,101.19935414999782,54560.70602232 2022-10-05,22:50:52.000,278,11044636,-795,0,1665010251,13075.238619719988,101.23459980000189,54560.67108672001 2022-10-05,22:50:53.000,278,11044616,-795,0,1665010252,13075.184729239998,101.22755067000253,54560.63615112 2022-10-05,22:50:54.000,278,11044566,-795,0,1665010253,13075.198201859988,101.32623849000083,54560.65012536001 2022-10-05,22:50:55.000,278,11044657,-795,0,1665010254,13075.130838759993,101.37558240000362,54560.692048079996 2022-10-05,22:50:56.000,278,11044647,-795,0,1665010255,13075.029794109993,101.3967297900017,54560.69903520001 2022-10-05,22:50:57.000,278,11044649,-795,0,1665010256,13075.036530420002,101.4319754399985,54560.69903520001 2022-10-05,22:50:58.000,278,11044630,-795,0,1665010257,13075.070211969993,101.4319754399985,54560.692048079996 2022-10-05,22:50:59.000,278,11044620,-795,0,1665010258,13075.103893519998,101.46017196000321,54560.75493216 2022-10-05,22:51:00.000,278,11044604,-795,0,1665010259,13075.137575070003,101.51656499999808,54560.692048079996 2022-10-05,22:51:01.000,278,11044591,-795,0,1665010260,13075.130838759993,101.49541761,54560.69903520001 2022-10-05,22:51:02.000,278,11044647,-795,0,1665010261,13075.103893519998,101.48131935000129,54560.67108672001 2022-10-05,22:51:03.000,278,11044650,-795,0,1665010262,13075.023057799997,101.47427022000193,54560.65012536001 2022-10-05,22:51:04.000,278,11044638,-795,0,1665010263,13075.036530420002,101.5447615200028,54560.726983680004 2022-10-05,22:51:05.000,278,11044638,-795,0,1665010264,13075.117366140003,101.59410542999831,54560.88070032 2022-10-05,22:51:06.000,278,11044661,-795,0,1665010265,13075.218410789988,101.5447615200028,54560.81781624001 2022-10-05,22:51:07.000,278,11044685,-795,0,1665010266,13075.319455439989,101.50951586999872,54560.803842 2022-10-05,22:51:08.000,278,11044610,-795,0,1665010267,13075.44070901999,101.46017196000321,54560.86672608001 2022-10-05,22:51:09.000,278,11044641,-795,0,1665010268,13075.474390569994,101.48836848000064,54560.92262304 2022-10-05,22:51:10.000,278,11044673,-795,0,1665010269,13075.46765426,101.53771239000343,54560.97153288 2022-10-05,22:51:11.000,278,11044614,-795,0,1665010270,13075.50133580999,101.56590891000087,54560.99249424 2022-10-05,22:51:12.000,278,11044631,-795,0,1665010271,13075.514808429994,101.59410542999831,54560.915635920006 2022-10-05,22:51:13.000,278,11044637,-795,0,1665010272,13075.58890784,101.59410542999831,54561.03441696001 2022-10-05,22:51:14.000,278,11044681,-795,0,1665010273,13075.64279831999,101.53771239000343,54561.1182624 2022-10-05,22:51:15.000,278,11044664,-795,0,1665010274,13075.75057928,101.53066326000408,54561.22306920001 2022-10-05,22:51:16.000,278,11044639,-795,0,1665010275,13075.79099714,101.56590891000087,54561.21608208 2022-10-05,22:51:17.000,278,11044687,-795,0,1665010276,13075.656270939995,101.57295804000023,54561.11127528 2022-10-05,22:51:18.000,278,11044675,-795,0,1665010277,13075.595644149995,101.61525282000366,54561.20909496 2022-10-05,22:51:19.000,278,11044614,-795,0,1665010278,13075.52828105,101.58705629999895,54561.083326800006 2022-10-05,22:51:20.000,278,11044597,-795,0,1665010279,13075.54175366999,101.48836848000064,54561.20210784001 2022-10-05,22:51:21.000,278,11044668,-795,0,1665010280,13075.52154473999,101.38968066000234,54561.28595328 2022-10-05,22:51:22.000,278,11044649,-795,0,1665010281,13075.44070901999,101.34738587999891,54561.12524952001 2022-10-05,22:51:23.000,278,11044626,-795,0,1665010282,13075.407027469999,101.30509110000276,54561.1182624 2022-10-05,22:51:24.000,278,11044623,-795,0,1665010283,13075.366609609999,101.29099284000404,54561.09031392 2022-10-05,22:51:25.000,278,11044639,-795,0,1665010284,13075.454181639994,101.22050154000317,54561.09730104 2022-10-05,22:51:26.000,278,11044624,-795,0,1665010285,13075.413763779994,101.1852558899991,54561.21608208 2022-10-05,22:51:27.000,278,11044630,-795,0,1665010286,13075.292510199994,101.14296111000294,54561.14621088 2022-10-05,22:51:28.000,278,11044612,-795,0,1665010287,13075.292510199994,101.0865680700008,54561.15319800001 2022-10-05,22:51:29.000,278,11044620,-795,0,1665010288,13075.279037579989,101.03017502999865,54561.2580048 2022-10-05,22:51:30.000,278,11044635,-795,0,1665010289,13075.238619719988,101.037224159998,54561.24403056001 2022-10-05,22:51:31.000,278,11044604,-795,0,1665010290,13075.252092339993,101.03017502999865,54561.2580048 2022-10-05,22:51:32.000,278,11044576,-795,0,1665010291,13075.191465549993,100.98083112000313,54561.17415936001 2022-10-05,22:51:33.000,278,11044609,-795,0,1665010292,13075.157783999988,100.98083112000313,54561.22306920001 2022-10-05,22:51:34.000,278,11044614,-795,0,1665010293,13075.076948280002,100.9032906900029,54561.21608208 2022-10-05,22:51:35.000,278,11044615,-795,0,1665010294,13075.076948280002,100.83279939000204,54561.1881336 2022-10-05,22:51:36.000,278,11044632,-795,0,1665010295,13074.989376249992,100.77640634999989,54561.132236640005 2022-10-05,22:51:37.000,278,11044621,-795,0,1665010296,13074.955694700002,100.72706244000437,54561.16018512 2022-10-05,22:51:38.000,278,11044648,-795,0,1665010297,13075.002848869997,100.7905046099986,54561.251017680006 2022-10-05,22:51:39.000,278,11044582,-795,0,1665010298,13074.942222079997,100.82575026000268,54561.22306920001 2022-10-05,22:51:40.000,278,11044585,-795,0,1665010299,13074.861386359997,100.73411157000373,54561.24403056001 2022-10-05,22:51:41.000,278,11044616,-795,0,1665010300,13074.814232190001,100.64952201000415,54561.15319800001 2022-10-05,22:51:42.000,278,11044636,-795,0,1665010301,13074.760341709996,100.56493245000456,54561.10428816001 2022-10-05,22:51:43.000,278,11044621,-795,0,1665010302,13074.767078019991,100.4944411500037,54561.0483912 2022-10-05,22:51:44.000,278,11044634,-795,0,1665010303,13074.773814330001,100.45214637000026,54561.0483912 2022-10-05,22:51:45.000,278,11044646,-795,0,1665010304,13074.760341709996,100.45919549999962,54561.132236640005 2022-10-05,22:51:46.000,278,11044614,-795,0,1665010305,13074.65256075,100.40280246000475,54561.10428816001 2022-10-05,22:51:47.000,278,11044584,-795,0,1665010306,13074.618879199996,100.3816550699994,54561.05537832001 2022-10-05,22:51:48.000,278,11044558,-795,0,1665010307,13074.49088931,100.31821289999789,54560.99249424 2022-10-05,22:51:49.000,278,11044532,-795,0,1665010308,13074.43026252,100.27591812000173,54560.964545760005 2022-10-05,22:51:50.000,278,11044585,-795,0,1665010309,13074.396580969995,100.24067246999766,54560.99948136 2022-10-05,22:51:51.000,278,11044668,-795,0,1665010310,13074.356163109995,100.24067246999766,54560.95755864001 2022-10-05,22:51:52.000,278,11044641,-795,0,1665010311,13074.255118459994,100.14903377999872,54560.845764720005 2022-10-05,22:51:53.000,278,11044607,-795,0,1665010312,13074.187755359999,100.0996898700032,54560.859738959996 2022-10-05,22:51:54.000,278,11044667,-795,0,1665010313,13074.187755359999,100.11378813000192,54560.85275184 2022-10-05,22:51:55.000,278,11044609,-795,0,1665010314,13074.234909529994,100.15608290999808,54560.83179048 2022-10-05,22:51:56.000,278,11044567,-795,0,1665010315,13074.28880001,100.20542682000087,54560.82480336 2022-10-05,22:51:57.000,278,11044623,-795,0,1665010316,13074.30227262999,100.16313204000471,54560.78288064 2022-10-05,22:51:58.000,278,11044658,-795,0,1665010317,13074.174282739994,100.15608290999808,54560.68506096 2022-10-05,22:51:59.000,278,11044596,-795,0,1665010318,13074.234909529994,100.24067246999766,54560.64313824 2022-10-05,22:52:00.000,278,11044642,-795,0,1665010319,13074.28206369999,100.26181986000302,54560.70602232 2022-10-05,22:52:01.000,278,11044633,-795,0,1665010320,13074.315745249995,100.31116376999853,54560.726983680004 2022-10-05,22:52:02.000,278,11044640,-795,0,1665010321,13074.26859108,100.40985159000411,54560.64313824 2022-10-05,22:52:03.000,278,11044620,-795,0,1665010322,13074.295536319994,100.41690072000347,54560.62217688001 2022-10-05,22:52:04.000,278,11044562,-795,0,1665010323,13074.40331727999,100.4803428899977,54560.5942284 2022-10-05,22:52:05.000,278,11044633,-795,0,1665010324,13074.45047145,100.4944411500037,54560.53833144 2022-10-05,22:52:06.000,278,11044615,-795,0,1665010325,13074.45047145,100.46624462999898,54560.391601920004 2022-10-05,22:52:07.000,278,11044645,-795,0,1665010326,13074.38984466,100.48739202000434,54560.36365344001 2022-10-05,22:52:08.000,278,11044605,-795,0,1665010327,13074.40331727999,100.57198158000392,54560.293782240005 2022-10-05,22:52:09.000,278,11044668,-795,0,1665010328,13074.53130717,100.60722723000072,54560.37064056 2022-10-05,22:52:10.000,278,11044613,-795,0,1665010329,13074.666033369991,100.71296417999838,54560.342692080005 2022-10-05,22:52:11.000,278,11044652,-795,0,1665010330,13074.706451229991,100.68476766000094,54560.30076936 2022-10-05,22:52:12.000,278,11044628,-795,0,1665010331,13074.726660159991,100.64952201000415,54560.126091360005 2022-10-05,22:52:13.000,278,11044625,-795,0,1665010332,13074.767078019991,100.57198158000392,54560.15403984 2022-10-05,22:52:14.000,278,11044638,-795,0,1665010333,13074.881595289997,100.52968680000049,54560.11211712 2022-10-05,22:52:15.000,278,11044656,-795,0,1665010334,13074.942222079997,100.60017810000136,54560.09814288001 2022-10-05,22:52:16.000,278,11044638,-795,0,1665010335,13075.029794109993,100.61427636000008,54560.01429744 2022-10-05,22:52:17.000,278,11044636,-795,0,1665010336,13075.144311379998,100.60722723000072,54560.02827168001 2022-10-05,22:52:18.000,278,11044643,-795,0,1665010337,13075.272301269993,100.55083418999857,54560.01429744 2022-10-05,22:52:19.000,278,11044652,-795,0,1665010338,13075.393554849994,100.53673592999985,54560.09814288001 2022-10-05,22:52:20.000,278,11044601,-795,0,1665010339,13075.50807212,100.54378505999921,54560.04923304001 2022-10-05,22:52:21.000,278,11044660,-795,0,1665010340,13075.60238045999,100.57903071000328,54560.07019440001 2022-10-05,22:52:22.000,278,11044646,-795,0,1665010341,13075.66974356,100.45919549999962,54559.97237472 2022-10-05,22:52:23.000,278,11044578,-795,0,1665010342,13075.70342510999,100.43099898000219,54559.86756792 2022-10-05,22:52:24.000,278,11044617,-795,0,1665010343,13075.817942379996,100.3816550699994,54559.88154216001 2022-10-05,22:52:25.000,278,11044663,-795,0,1665010344,13075.925723339991,100.32526203000452,54559.81865808 2022-10-05,22:52:26.000,278,11044635,-795,0,1665010345,13076.127812639992,100.20542682000087,54560.077181520006 2022-10-05,22:52:27.000,278,11044658,-795,0,1665010346,13076.222120979997,100.19132856000215,54560.10513 2022-10-05,22:52:28.000,278,11044641,-795,0,1665010347,13076.302956699998,100.12083726000128,54560.077181520006 2022-10-05,22:52:29.000,278,11044649,-795,0,1665010348,13076.356847179988,100.05739508999977,54560.10513 2022-10-05,22:52:30.000,278,11044616,-795,0,1665010349,13076.424210279998,100.02919857000234,54560.06320728 2022-10-05,22:52:31.000,278,11044583,-795,0,1665010350,13076.565672789999,100.08559161000449,54560.09814288001 2022-10-05,22:52:32.000,278,11044638,-795,0,1665010351,13076.653244819994,100.16313204000471,54559.9653876 2022-10-05,22:52:33.000,278,11044650,-795,0,1665010352,13076.754289469995,100.19132856000215,54559.99333608 2022-10-05,22:52:34.000,278,11044579,-795,0,1665010353,13076.86207042999,100.14903377999872,54560.14705272001 2022-10-05,22:52:35.000,278,11044627,-795,0,1665010354,13076.88901567,100.16313204000471,54560.1400656 2022-10-05,22:52:36.000,278,11044592,-795,0,1665010355,13077.02374186999,100.19132856000215,54560.13307848 2022-10-05,22:52:37.000,278,11044642,-795,0,1665010356,13077.165204379991,100.27591812000173,54560.11910424001 2022-10-05,22:52:38.000,278,11044621,-795,0,1665010357,13077.313403200002,100.27591812000173,54560.0352588 2022-10-05,22:52:39.000,278,11044608,-755,0,1665010358,13077.454865710002,100.27591812000173,54559.95141336001 2022-10-05,22:52:40.000,278,11044654,-795,0,1665010359,13077.582855599998,100.2336233399983,54560.11211712 2022-10-05,22:52:41.000,278,11044567,-795,0,1665010360,13077.778208589989,100.2336233399983,54560.1400656 2022-10-05,22:52:42.000,278,11044627,-795,0,1665010361,13077.852307999994,100.2477216000043,54560.08416864 2022-10-05,22:52:43.000,278,11044632,-795,0,1665010362,13078.12176039999,100.22657420999894,54560.16102696 2022-10-05,22:52:44.000,278,11044569,-795,0,1665010363,13078.24301397999,100.24067246999766,54560.2099368 2022-10-05,22:52:45.000,278,11044595,-795,0,1665010364,13078.384476489991,100.19837769000151,54560.188975439996 2022-10-05,22:52:46.000,278,11044619,-795,0,1665010365,13078.552884240002,100.10673900000256,54560.16801408001 2022-10-05,22:52:47.000,278,11044612,-795,0,1665010366,13078.687610439993,100.05034596000041,54560.11211712 2022-10-05,22:52:48.000,278,11044613,-795,0,1665010367,13078.869490809993,99.97280553000019,54560.09814288001 2022-10-05,22:52:49.000,278,11044593,-795,0,1665010368,13079.111997969994,99.89526509999996,54560.2099368 2022-10-05,22:52:50.000,278,11044645,-795,0,1665010369,13079.18609738,99.81067554000037,54560.223911040004 2022-10-05,22:52:51.000,278,11044662,-795,0,1665010370,13079.22651524,99.62034903000313,54560.32871784 2022-10-05,22:52:52.000,278,11044566,-795,0,1665010371,13079.23998785999,99.58510337999905,54560.30076936 2022-10-05,22:52:53.000,278,11044557,-795,0,1665010372,13079.32082357999,99.54985773000226,54560.33570496001 2022-10-05,22:52:54.000,278,11044660,-795,0,1665010373,13079.38818668,99.45116991000396,54560.391601920004 2022-10-05,22:52:55.000,278,11044649,-795,0,1665010374,13079.48923133,99.4300225199986,54560.412563280006 2022-10-05,22:52:56.000,278,11044643,-795,0,1665010375,13079.48923133,99.35248208999838,54560.40557616001 2022-10-05,22:52:57.000,278,11044630,-795,0,1665010376,13079.502703949991,99.32428557000094,54560.44749888 2022-10-05,22:52:58.000,278,11044594,-795,0,1665010377,13079.42860454,99.22559775000263,54560.580254160006 2022-10-05,22:52:59.000,278,11044637,-795,0,1665010378,13079.36124143999,99.17625383999984,54560.55230568001 2022-10-05,22:53:00.000,278,11044579,-795,0,1665010379,13079.30061464999,99.06346776000282,54560.65012536001 2022-10-05,22:53:01.000,278,11044661,-795,0,1665010380,13079.273669409995,99.0493695000041,54560.63615112 2022-10-05,22:53:02.000,278,11044618,-795,0,1665010381,13079.24672417,99.02822210999875,54560.71999656001 2022-10-05,22:53:03.000,278,11044584,-795,0,1665010382,13079.22651524,98.95773080999788,54560.71999656001 2022-10-05,22:53:04.000,278,11044650,-795,0,1665010383,13079.15915213999,98.9365834199998,54560.83877760001 2022-10-05,22:53:05.000,278,11044621,-795,0,1665010384,13079.12547059,98.95773080999788,54560.859738959996 2022-10-05,22:53:06.000,278,11044642,-795,0,1665010385,13079.105261659999,98.8731412499983,54560.92262304 2022-10-05,22:53:07.000,278,11044661,-795,0,1665010386,13079.010953319994,98.88723951000429,54560.9435844 2022-10-05,22:53:08.000,278,11044606,-795,0,1665010387,13079.044634869999,98.88019037999766,54560.99249424 2022-10-05,22:53:09.000,278,11044630,-795,0,1665010388,13079.064843799999,98.90133777000301,54560.964545760005 2022-10-05,22:53:10.000,278,11044590,-795,0,1665010389,13079.13894320999,98.90838690000237,54561.00646848001 2022-10-05,22:53:11.000,278,11044638,-795,0,1665010390,13079.16588845,98.92248516000109,54561.027429839996 2022-10-05,22:53:12.000,278,11044622,-795,0,1665010391,13079.18609738,98.89428864000365,54560.894674560004 2022-10-05,22:53:13.000,278,11044642,-795,0,1665010392,13079.40839561,98.85904298999958,54560.92262304 2022-10-05,22:53:14.000,278,11044625,-795,0,1665010393,13079.44207715999,98.81674821000342,54560.93659728001 2022-10-05,22:53:15.000,278,11044600,-795,0,1665010394,13079.455549779996,98.82379734000278,54561.013455600005 2022-10-05,22:53:16.000,278,11044644,-795,0,1665010395,13079.435340849996,98.97182907000388,54561.0483912 2022-10-05,22:53:17.000,278,11044608,-795,0,1665010396,13079.502703949991,99.07051689000218,54560.964545760005 2022-10-05,22:53:18.000,278,11044650,-795,0,1665010397,13079.630693840001,99.0493695000041,54560.98550712001 2022-10-05,22:53:19.000,278,11044627,-795,0,1665010398,13079.805837899992,99.07051689000218,54560.9435844 2022-10-05,22:53:20.000,278,11044635,-795,0,1665010399,13079.906882549993,99.02822210999875,54561.11127528 2022-10-05,22:53:21.000,278,11044635,-795,0,1665010400,13079.927091479993,99.00707472000067,54561.03441696001 2022-10-05,22:53:22.000,278,11044641,-795,0,1665010401,13079.987718269993,98.90133777000301,54561.062365440004 2022-10-05,22:53:23.000,278,11044649,-795,0,1665010402,13079.994454580003,98.83084647000214,54561.10428816001 2022-10-05,22:53:24.000,278,11044599,-795,0,1665010403,13080.075290299988,98.7392077800032,54561.16018512 2022-10-05,22:53:25.000,278,11044647,-795,0,1665010404,13080.108971849993,98.73215865000384,54561.16018512 2022-10-05,22:53:26.000,278,11044643,-795,0,1665010405,13080.048345059993,98.7392077800032,54561.06935256 2022-10-05,22:53:27.000,278,11044629,-795,0,1665010406,13080.102235539998,98.69691299999977,54561.1182624 2022-10-05,22:53:28.000,278,11044601,-795,0,1665010407,13080.061817679998,98.66166735000297,54561.12524952001 2022-10-05,22:53:29.000,278,11044672,-795,0,1665010408,13080.115708159989,98.68281474000105,54561.22306920001 2022-10-05,22:53:30.000,278,11044611,-795,0,1665010409,13080.055081369988,98.64756909000425,54561.26499192 2022-10-05,22:53:31.000,278,11044641,-795,0,1665010410,13080.021399819998,98.64756909000425,54561.27896616 2022-10-05,22:53:32.000,278,11044601,-795,0,1665010411,13079.987718269993,98.61937256999954,54561.23704344 2022-10-05,22:53:33.000,278,11044651,-795,0,1665010412,13079.980981959998,98.54888126999867,54561.28595328 2022-10-05,22:53:34.000,278,11044628,-795,0,1665010413,13080.007927199993,98.54183213999931,54561.33486312 2022-10-05,22:53:35.000,278,11044659,-795,0,1665010414,13080.028136129993,98.52068475000124,54561.299927520005 2022-10-05,22:53:36.000,278,11044616,-795,0,1665010415,13079.954036720002,98.46429170999909,54561.27896616 2022-10-05,22:53:37.000,278,11044645,-795,0,1665010416,13079.927091479993,98.42199693000293,54561.299927520005 2022-10-05,22:53:38.000,278,11044671,-795,0,1665010417,13079.987718269993,98.30216171999928,54561.467618400005 2022-10-05,22:53:39.000,278,11044680,-795,0,1665010418,13080.041608749998,98.23871954999777,54561.39076008001 2022-10-05,22:53:40.000,278,11044630,-795,0,1665010419,13080.149389709994,98.11888434000139,54561.397747200004 2022-10-05,22:53:41.000,278,11044666,-795,0,1665010420,13080.210016499994,98.07658955999796,54561.46063128001 2022-10-05,22:53:42.000,278,11044678,-795,0,1665010421,13080.263906979999,98.04134391000116,54561.49556688 2022-10-05,22:53:43.000,278,11044641,-795,0,1665010422,13080.263906979999,98.04134391000116,54561.45364416 2022-10-05,22:53:44.000,278,11044646,-795,0,1665010423,13080.284115909999,98.02019652000308,54561.52351536 2022-10-05,22:53:45.000,278,11044650,-795,0,1665010424,13080.304324839999,98.05544216999988,54561.5724252 2022-10-05,22:53:46.000,278,11044608,-795,0,1665010425,13080.29758852999,98.06249129999924,54561.52351536 2022-10-05,22:53:47.000,278,11044635,-795,0,1665010426,13080.43905103999,98.04839304000052,54561.57941232001 2022-10-05,22:53:48.000,278,11044624,-795,0,1665010427,13080.553568309995,98.02019652000308,54561.67024488 2022-10-05,22:53:49.000,278,11044644,-795,0,1665010428,13080.51988675999,98.06249129999924,54561.70518048001 2022-10-05,22:53:50.000,278,11044630,-795,0,1665010429,13080.48620521,98.09773695000331,54561.72614184001 2022-10-05,22:53:51.000,278,11044661,-795,0,1665010430,13080.391896869995,98.18937564000225,54561.6422964 2022-10-05,22:53:52.000,278,11044680,-795,0,1665010431,13080.391896869995,98.23167041999841,54561.7121676 2022-10-05,22:53:53.000,278,11044662,-795,0,1665010432,13080.43905103999,98.33035824000399,54561.84492288001 2022-10-05,22:53:54.000,278,11044650,-795,0,1665010433,13080.492941519995,98.3444565000027,54561.900819840004 2022-10-05,22:53:55.000,278,11044614,-795,0,1665010434,13080.47946889999,98.42904606000229,54561.92876832 2022-10-05,22:53:56.000,278,11044636,-795,0,1665010435,13080.46599628,98.47134083999845,54561.85889712 2022-10-05,22:53:57.000,278,11044636,-795,0,1665010436,13080.44578735,98.5277338800006,54561.949729680004 2022-10-05,22:53:58.000,278,11044640,-795,0,1665010437,13080.46599628,98.61937256999954,54561.970691040005 2022-10-05,22:53:59.000,278,11044630,-795,0,1665010438,13080.42557842,98.67576561000169,54562.03357512 2022-10-05,22:54:00.000,278,11044610,-795,0,1665010439,13080.51988675999,98.7392077800032,54562.15934328001 2022-10-05,22:54:01.000,278,11044623,-795,0,1665010440,13080.52662307,98.82379734000278,54562.22222736 2022-10-05,22:54:02.000,278,11044643,-795,0,1665010441,13080.58051354999,98.8731412499983,54562.306072800005 2022-10-05,22:54:03.000,278,11044668,-795,0,1665010442,13080.614195099995,98.91543603000173,54562.32004704 2022-10-05,22:54:04.000,278,11044650,-795,0,1665010443,13080.70850344,98.94363254999917,54562.452802320004 2022-10-05,22:54:05.000,278,11044675,-795,0,1665010444,13080.762393919991,98.97887820000324,54562.50869928 2022-10-05,22:54:06.000,278,11044657,-795,0,1665010445,13080.823020709991,99.00707472000067,54562.51568640001 2022-10-05,22:54:07.000,278,11044631,-795,0,1665010446,13080.72871237,99.0846151500009,54562.452802320004 2022-10-05,22:54:08.000,278,11044597,-795,0,1665010447,13080.843229639991,99.1198607999977,54562.59953184 2022-10-05,22:54:09.000,278,11044651,-795,0,1665010448,13080.937537979997,99.13395906000369,54562.67639016 2022-10-05,22:54:10.000,278,11044644,-795,0,1665010449,13080.903856429992,99.07051689000218,54562.68337728001 2022-10-05,22:54:11.000,278,11044668,-795,0,1665010450,13080.755657609996,99.07756602000154,54562.75324848001 2022-10-05,22:54:12.000,278,11044652,-795,0,1665010451,13080.546832,99.28903992000414,54562.77420984 2022-10-05,22:54:13.000,278,11044592,-795,0,1665010452,13080.48620521,99.4441207800046,54562.92093936001 2022-10-05,22:54:14.000,278,11044619,-795,0,1665010453,13080.40536949,99.56395599000098,54563.0047848 2022-10-05,22:54:15.000,278,11044635,-795,0,1665010454,13080.3447427,99.5780542499997,54563.17247568 2022-10-05,22:54:16.000,278,11044625,-795,0,1665010455,13080.29758852999,99.68379120000463,54563.193437040005 2022-10-05,22:54:17.000,278,11044662,-795,0,1665010456,13080.29758852999,99.75428249999823,54563.27029536 2022-10-05,22:54:18.000,278,11044634,-795,0,1665010457,13080.243698049999,99.78247902000294,54563.458947600004 2022-10-05,22:54:19.000,278,11044609,-795,0,1665010458,13080.108971849993,99.80362641000102,54563.48689608 2022-10-05,22:54:20.000,278,11044610,-795,0,1665010459,13079.960773029998,99.81772466999973,54563.54279304 2022-10-05,22:54:21.000,278,11044619,-795,0,1665010460,13079.832783140002,99.81772466999973,54563.54978016001 2022-10-05,22:54:22.000,278,11044656,-795,0,1665010461,13079.691320630001,99.83182292999845,54563.52183168001 2022-10-05,22:54:23.000,278,11044629,-795,0,1665010462,13079.637430149996,99.86706858000252,54563.4938832 2022-10-05,22:54:24.000,278,11044676,-795,0,1665010463,13079.597012289996,99.95870727000147,54563.61965136001 2022-10-05,22:54:25.000,278,11044619,-795,0,1665010464,13079.563330739991,100.0010020500049,54563.68952256001 2022-10-05,22:54:26.000,278,11044630,-795,0,1665010465,13079.495967639996,99.9869037899989,54563.68253544 2022-10-05,22:54:27.000,278,11044630,-795,0,1665010466,13079.36124143999,99.8882159700006,54563.43798624 2022-10-05,22:54:28.000,278,11044563,-795,0,1665010467,13079.435340849996,99.8882159700006,54563.696509680005 2022-10-05,22:54:29.000,278,11044609,-795,0,1665010468,13079.415131919995,99.93051075000403,54563.696509680005 2022-10-05,22:54:30.000,278,11044567,-795,0,1665010469,13079.415131919995,99.97280553000019,54563.68952256001 2022-10-05,22:54:31.000,278,11044635,-795,0,1665010470,13079.36797775,100.0010020500049,54563.71747104001 2022-10-05,22:54:32.000,278,11044606,-795,0,1665010471,13079.40839561,100.05739508999977,54563.67554832 2022-10-05,22:54:33.000,278,11044642,-795,0,1665010472,13079.48249501999,100.14198464999936,54563.67554832 2022-10-05,22:54:34.000,278,11044626,-795,0,1665010473,13079.563330739991,100.14903377999872,54563.78035512 2022-10-05,22:54:35.000,278,11044622,-795,0,1665010474,13079.590275980001,100.19837769000151,54563.83625208001 2022-10-05,22:54:36.000,278,11044604,-795,0,1665010475,13079.623957529991,100.2477216000043,54563.794329360004 2022-10-05,22:54:37.000,278,11044648,-795,0,1665010476,13079.50944026,100.16313204000471,54563.647599840006 2022-10-05,22:54:38.000,278,11044596,-795,0,1665010477,13079.48923133,100.21952507999958,54563.67554832 2022-10-05,22:54:39.000,278,11044652,-795,0,1665010478,13079.4690224,100.2477216000043,54563.71048392 2022-10-05,22:54:40.000,278,11044622,-795,0,1665010479,13079.522912879991,100.29706550999981,54563.72445816 2022-10-05,22:54:41.000,278,11044645,-795,0,1665010480,13079.590275980001,100.26886899000237,54563.75939376001 2022-10-05,22:54:42.000,278,11044640,-795,0,1665010481,13079.543121809991,100.31821289999789,54563.6336256 2022-10-05,22:54:43.000,278,11044662,-795,0,1665010482,13079.46228608999,100.36755681000068,54563.626638480004 2022-10-05,22:54:44.000,278,11044598,-795,0,1665010483,13079.495967639996,100.43099898000219,54563.773368 2022-10-05,22:54:45.000,278,11044634,-795,0,1665010484,13079.38818668,100.50853941000241,54563.75240664 2022-10-05,22:54:46.000,278,11044590,-795,0,1665010485,13079.23998785999,100.55788331999793,54563.5637544 2022-10-05,22:54:47.000,278,11044657,-795,0,1665010486,13079.19956999999,100.60722723000072,54563.6336256 2022-10-05,22:54:48.000,278,11044673,-795,0,1665010487,13079.21977892999,100.66362027000287,54563.61965136001 2022-10-05,22:54:49.000,278,11044641,-795,0,1665010488,13079.253460479995,100.66362027000287,54563.73843240001 2022-10-05,22:54:50.000,278,11044652,-795,0,1665010489,13079.064843799999,100.67066940000223,54563.78035512 2022-10-05,22:54:51.000,278,11044630,-795,0,1665010490,13078.970535459994,100.74116070000309,54563.766380880006 2022-10-05,22:54:52.000,278,11044581,-795,0,1665010491,13078.896436049989,100.81165200000396,54563.647599840006 2022-10-05,22:54:53.000,278,11044567,-795,0,1665010492,13078.882963429998,100.83279939000204,54563.73843240001 2022-10-05,22:54:54.000,278,11044651,-795,0,1665010493,13078.815600329988,100.86804503999883,54563.73144528 2022-10-05,22:54:55.000,278,11044649,-795,0,1665010494,13078.748237229993,100.88214330000483,54563.75240664 2022-10-05,22:54:56.000,278,11044637,-795,0,1665010495,13078.802127709998,101.03017502999865,54563.67554832 2022-10-05,22:54:57.000,278,11044653,-795,0,1665010496,13078.856018189988,101.10771545999887,54563.68952256001 2022-10-05,22:54:58.000,278,11044654,-795,0,1665010497,13078.909908669993,101.14296111000294,54563.73144528 2022-10-05,22:54:59.000,278,11044665,-795,0,1665010498,13078.869490809993,101.14296111000294,54563.82926496 2022-10-05,22:55:00.000,278,11044553,-755,0,1665010499,13078.856018189988,101.17820675999974,54563.73144528 2022-10-05,22:55:01.000,278,11044629,-795,0,1665010500,13078.876227119988,101.26984544999868,54563.71048392 2022-10-05,22:55:02.000,278,11044658,-795,0,1665010501,13078.909908669993,101.31918936000147,54563.6336256 2022-10-05,22:55:03.000,278,11044681,-795,0,1665010502,13078.916644979989,101.34033674999955,54563.64061272001 2022-10-05,22:55:04.000,278,11044671,-795,0,1665010503,13078.950326529994,101.3614841400049,54563.696509680005 2022-10-05,22:55:05.000,278,11044600,-795,0,1665010504,13079.085052729999,101.3614841400049,54563.68253544 2022-10-05,22:55:06.000,278,11044616,-795,0,1665010505,13079.13894320999,101.35443500999827,54563.72445816 2022-10-05,22:55:07.000,278,11044593,-795,0,1665010506,13079.18609738,101.28394371000468,54563.71048392 2022-10-05,22:55:08.000,278,11044541,-795,0,1665010507,13079.132206899994,101.20640328000445,54563.68952256001 2022-10-05,22:55:09.000,278,11044602,-795,0,1665010508,13079.17936106999,101.17820675999974,54563.68952256001 2022-10-05,22:55:10.000,278,11044630,-795,0,1665010509,13079.20630631,101.13591198000358,54563.67554832 2022-10-05,22:55:11.000,278,11044667,-795,0,1665010510,13079.23998785999,101.06542068000272,54563.766380880006 2022-10-05,22:55:12.000,278,11044644,-795,0,1665010511,13079.23998785999,101.0865680700008,54563.67554832 2022-10-05,22:55:13.000,278,11044654,-795,0,1665010512,13079.2669331,101.04427329000464,54563.75240664 2022-10-05,22:55:14.000,278,11044582,-795,0,1665010513,13079.28040571999,101.0865680700008,54563.68952256001 2022-10-05,22:55:15.000,278,11044637,-795,0,1665010514,13079.36797775,101.09361720000015,54563.82926496 2022-10-05,22:55:16.000,278,11044604,-795,0,1665010515,13079.34103250999,101.14296111000294,54563.65458696 2022-10-05,22:55:17.000,278,11044620,-795,0,1665010516,13079.354505129995,101.19230501999846,54563.71048392 2022-10-05,22:55:18.000,278,11044626,-795,0,1665010517,13079.273669409995,101.19935414999782,54563.67554832 2022-10-05,22:55:19.000,278,11044632,-795,0,1665010518,13079.2669331,101.26984544999868,54563.71048392 2022-10-05,22:55:20.000,278,11044649,-795,0,1665010519,13079.273669409995,101.41787717999978,54563.80131648 2022-10-05,22:55:21.000,278,11044636,-795,0,1665010520,13079.28714203,101.41787717999978,54563.864200560005 2022-10-05,22:55:22.000,278,11044668,-795,0,1665010521,13079.192833689995,101.51656499999808,54563.794329360004 2022-10-05,22:55:23.000,278,11044658,-795,0,1665010522,13079.12547059,101.57295804000023,54563.766380880006 2022-10-05,22:55:24.000,278,11044590,-795,0,1665010523,13078.977271769989,101.6434493400011,54563.73144528 2022-10-05,22:55:25.000,278,11044619,-795,0,1665010524,13078.943590219998,101.76328455000476,54563.78734224001 2022-10-05,22:55:26.000,278,11044594,-795,0,1665010525,13078.822336639998,101.81967758999963,54563.80830360001 2022-10-05,22:55:27.000,278,11044644,-795,0,1665010526,13078.788655089993,101.8901688900005,54563.75939376001 2022-10-05,22:55:28.000,278,11044650,-795,0,1665010527,13078.593302100002,101.93951280000329,54563.75939376001 2022-10-05,22:55:29.000,278,11044616,-795,0,1665010528,13078.566356859992,101.96770932000072,54563.73843240001 2022-10-05,22:55:30.000,278,11044676,-795,0,1665010529,13078.546147929992,102.03820062000159,54563.89214904 2022-10-05,22:55:31.000,278,11044627,-795,0,1665010530,13078.505730069992,102.08049539999774,54563.934071760006 2022-10-05,22:55:32.000,278,11044626,-795,0,1665010531,13078.465312209992,102.11574105000182,54563.78035512 2022-10-05,22:55:33.000,278,11044630,-795,0,1665010532,13078.512466380002,102.14393756999925,54563.75939376001 2022-10-05,22:55:34.000,278,11044662,-795,0,1665010533,13078.606774719992,102.1016427900031,54563.85022632 2022-10-05,22:55:35.000,278,11044688,-795,0,1665010534,13078.674137820002,102.12279018000118,54563.64061272001 2022-10-05,22:55:36.000,278,11044651,-795,0,1665010535,13078.795391399988,102.05229888000031,54563.72445816 2022-10-05,22:55:37.000,278,11044636,-795,0,1665010536,13078.970535459994,102.05229888000031,54563.68952256001 2022-10-05,22:55:38.000,278,11044642,-795,0,1665010537,13079.11873427999,101.98180757999944,54563.72445816 2022-10-05,22:55:39.000,278,11044648,-795,0,1665010538,13079.273669409995,101.92541454000457,54563.766380880006 2022-10-05,22:55:40.000,278,11044602,-795,0,1665010539,13079.38818668,101.8901688900005,54563.71747104001 2022-10-05,22:55:41.000,278,11044679,-795,0,1665010540,13079.583539669991,101.79148107000219,54563.68253544 2022-10-05,22:55:42.000,278,11044631,-795,0,1665010541,13079.644166459992,101.69984238000325,54563.60567712 2022-10-05,22:55:43.000,278,11044636,-795,0,1665010542,13079.738474799997,101.65049847000046,54563.54279304 2022-10-05,22:55:44.000,278,11044692,-795,0,1665010543,13079.893409930002,101.6082036900043,54563.647599840006 2022-10-05,22:55:45.000,278,11044676,-795,0,1665010544,13079.954036720002,101.52361413000472,54563.598690000006 2022-10-05,22:55:46.000,278,11044678,-795,0,1665010545,13080.007927199993,101.4319754399985,54563.60567712 2022-10-05,22:55:47.000,278,11044664,-795,0,1665010546,13080.075290299988,101.37558240000362,54563.577728640004 2022-10-05,22:55:48.000,278,11044593,-795,0,1665010547,13080.176334949989,101.30509110000276,54563.60567712 2022-10-05,22:55:49.000,278,11044644,-795,0,1665010548,13080.236961739989,101.28394371000468,54563.60567712 2022-10-05,22:55:50.000,278,11044646,-795,0,1665010549,13080.243698049999,101.20640328000445,54563.577728640004 2022-10-05,22:55:51.000,278,11044605,-795,0,1665010550,13080.210016499994,101.16410850000102,54563.50087032001 2022-10-05,22:55:52.000,278,11044659,-795,0,1665010551,13080.183071259999,101.10771545999887,54563.45196048001 2022-10-05,22:55:53.000,278,11044672,-795,0,1665010552,13080.162862329998,101.051322420004,54563.44497336 2022-10-05,22:55:54.000,278,11044670,-795,0,1665010553,13080.115708159989,101.07246981000208,54563.46593472 2022-10-05,22:55:55.000,278,11044640,-795,0,1665010554,13080.176334949989,101.00197851000121,54563.53580592 2022-10-05,22:55:56.000,278,11044589,-795,0,1665010555,13080.203280189999,100.95263459999842,54563.43798624 2022-10-05,22:55:57.000,278,11044670,-795,0,1665010556,13080.149389709994,100.89624156000355,54563.34715368 2022-10-05,22:55:58.000,278,11044628,-795,0,1665010557,13080.082026609998,100.84689765000076,54563.242346880004 2022-10-05,22:55:59.000,278,11044695,-795,0,1665010558,13080.088762919993,100.86099590999947,54563.20042416 2022-10-05,22:56:00.000,278,11044637,-795,0,1665010559,13080.108971849993,100.85394678000011,54563.28426960001 2022-10-05,22:56:01.000,278,11044622,-795,0,1665010560,13080.082026609998,100.81870113000332,54563.27029536 2022-10-05,22:56:02.000,278,11044661,-795,0,1665010561,13080.048345059993,100.86804503999883,54563.193437040005 2022-10-05,22:56:03.000,278,11044615,-795,0,1665010562,13079.967509339993,100.9032906900029,54563.123565840004 2022-10-05,22:56:04.000,278,11044571,-795,0,1665010563,13079.994454580003,100.91738895000162,54563.123565840004 2022-10-05,22:56:05.000,278,11044668,-795,0,1665010564,13079.954036720002,100.95263459999842,54563.06068176 2022-10-05,22:56:06.000,278,11044644,-795,0,1665010565,13079.873201000002,101.01607676999993,54563.04670752001 2022-10-05,22:56:07.000,278,11044631,-795,0,1665010566,13079.745211109992,101.06542068000272,54562.94190072 2022-10-05,22:56:08.000,278,11044632,-795,0,1665010567,13079.772156350002,101.051322420004,54562.85106816001 2022-10-05,22:56:09.000,278,11044668,-795,0,1665010568,13079.826046829992,101.01607676999993,54562.96286208 2022-10-05,22:56:10.000,278,11044633,-795,0,1665010569,13079.704793249992,101.03017502999865,54562.92093936001 2022-10-05,22:56:11.000,278,11044689,-795,0,1665010570,13079.556594429996,101.1500102400023,54562.927926480006 2022-10-05,22:56:12.000,278,11044622,-795,0,1665010571,13079.495967639996,101.19230501999846,54562.85106816001 2022-10-05,22:56:13.000,278,11044626,-795,0,1665010572,13079.46228608999,101.23459980000189,54562.82311968 2022-10-05,22:56:14.000,278,11044638,-795,0,1665010573,13079.42186822999,101.2486980600006,54562.82311968 2022-10-05,22:56:15.000,278,11044605,-795,0,1665010574,13079.32755989,101.3614841400049,54562.690364400005 2022-10-05,22:56:16.000,278,11044663,-795,0,1665010575,13079.26019678999,101.46017196000321,54562.66940304 2022-10-05,22:56:17.000,278,11044622,-795,0,1665010576,13079.21977892999,101.51656499999808,54562.6554288 2022-10-05,22:56:18.000,278,11044661,-795,0,1665010577,13079.172624759995,101.50951586999872,54562.75324848001 2022-10-05,22:56:19.000,278,11044605,-795,0,1665010578,13079.11873427999,101.56590891000087,54562.73228712001 2022-10-05,22:56:20.000,278,11044652,-795,0,1665010579,13079.132206899994,101.57295804000023,54562.620493200004 2022-10-05,22:56:21.000,278,11044617,-795,0,1665010580,13079.14567952,101.60115455999767,54562.592544720006 2022-10-05,22:56:22.000,278,11044653,-795,0,1665010581,13079.172624759995,101.59410542999831,54562.48773792 2022-10-05,22:56:23.000,278,11044645,-795,0,1665010582,13079.11873427999,101.66459672999918,54562.44581520001 2022-10-05,22:56:24.000,278,11044597,-795,0,1665010583,13079.024425939999,101.7068915100026,54562.354982640005 2022-10-05,22:56:25.000,278,11044642,-795,0,1665010584,13079.051371179994,101.69279325000389,54562.44581520001 2022-10-05,22:56:26.000,278,11044633,-795,0,1665010585,13079.09852534999,101.6082036900043,54562.4108796 2022-10-05,22:56:27.000,278,11044653,-795,0,1665010586,13079.085052729999,101.63640021000174,54562.37594400001 2022-10-05,22:56:28.000,278,11044589,-795,0,1665010587,13079.004217009999,101.69279325000389,54562.43184096 2022-10-05,22:56:29.000,278,11044615,-795,0,1665010588,13078.768446159993,101.77033368000411,54562.29209856 2022-10-05,22:56:30.000,278,11044677,-795,0,1665010589,13078.781918779998,101.72098977000132,54562.33402128 2022-10-05,22:56:31.000,278,11044667,-795,0,1665010590,13078.714555680002,101.6786949899979,54562.31305992 2022-10-05,22:56:32.000,278,11044656,-795,0,1665010591,13078.653928890002,101.72803890000068,54562.22921448001 2022-10-05,22:56:33.000,278,11044583,-795,0,1665010592,13078.525938999992,101.82672671999899,54562.138381920005 2022-10-05,22:56:34.000,278,11044654,-795,0,1665010593,13078.505730069992,101.8408249799977,54562.138381920005 2022-10-05,22:56:35.000,278,11044633,-795,0,1665010594,13078.512466380002,101.77738281000347,54562.15235616 2022-10-05,22:56:36.000,278,11044592,-795,0,1665010595,13078.418158039996,101.75623541999812,54562.117420560004 2022-10-05,22:56:37.000,278,11044630,-795,0,1665010596,13078.296904459996,101.8408249799977,54562.06152360001 2022-10-05,22:56:38.000,278,11044639,-795,0,1665010597,13078.16891457,101.96066019000136,54561.949729680004 2022-10-05,22:56:39.000,278,11044593,-795,0,1665010598,13078.094815159995,101.96770932000072,54561.91479408001 2022-10-05,22:56:40.000,278,11044601,-795,0,1665010599,13078.14870564,101.97475845000008,54561.97767816 2022-10-05,22:56:41.000,278,11044655,-795,0,1665010600,13078.344058629991,102.03115149000223,54562.05453648 2022-10-05,22:56:42.000,278,11044654,-795,0,1665010601,13078.465312209992,102.08049539999774,54562.05453648 2022-10-05,22:56:43.000,278,11044640,-795,0,1665010602,13078.445103279992,102.07344626999839,54562.04056224001 2022-10-05,22:56:44.000,278,11044571,-795,0,1665010603,13078.472048520001,102.01000410000415,54562.01261376001 2022-10-05,22:56:45.000,278,11044555,-795,0,1665010604,13078.694346750002,101.97475845000008,54562.01261376001 2022-10-05,22:56:46.000,278,11044651,-795,0,1665010605,13078.889699739993,101.953611060002,54561.97767816 2022-10-05,22:56:47.000,278,11044651,-795,0,1665010606,13078.963799149999,101.96770932000072,54561.87985848 2022-10-05,22:56:48.000,278,11044618,-795,0,1665010607,13078.984008079999,101.84787411000434,54561.8868456 2022-10-05,22:56:49.000,278,11044603,-795,0,1665010608,13079.16588845,101.81262846000027,54561.79601304001 2022-10-05,22:56:50.000,278,11044624,-795,0,1665010609,13079.48249501999,101.81262846000027,54561.9567168 2022-10-05,22:56:51.000,278,11044630,-795,0,1665010610,13079.671111700001,101.86902150000242,54561.87287136001 2022-10-05,22:56:52.000,278,11044583,-795,0,1665010611,13079.799101589997,101.84787411000434,54561.82396152001 2022-10-05,22:56:53.000,278,11044586,-795,0,1665010612,13080.001190889998,101.8408249799977,54561.78902592 2022-10-05,22:56:54.000,278,11044635,-555,0,1665010613,13080.284115909999,101.8549232400037,54561.74011608 2022-10-05,22:56:55.000,278,11044619,-795,0,1665010614,13080.49967782999,101.9888567099988,54561.48159264 2022-10-05,22:56:56.000,278,11044599,-795,0,1665010615,13080.674821889996,102.12279018000118,54561.69120624 2022-10-05,22:56:57.000,278,11044625,-795,0,1665010616,13080.823020709991,102.22147799999948,54561.803000160005 2022-10-05,22:56:58.000,278,11044667,-795,0,1665010617,13081.045318939992,102.31311668999842,54561.87985848 2022-10-05,22:56:59.000,278,11044664,-795,0,1665010618,13081.287826099993,102.48229581000487,54561.782038800004 2022-10-05,22:57:00.000,278,11044622,-795,0,1665010619,13081.442761229999,102.64442580000468,54561.921781200006 2022-10-05,22:57:01.000,278,11044604,-795,0,1665010620,13081.49665170999,102.82770318000257,54561.90780696 2022-10-05,22:57:02.000,278,11044639,-795,0,1665010621,13081.58422374,102.98983317000238,54561.9567168 2022-10-05,22:57:03.000,278,11044631,-795,0,1665010622,13081.71894993999,103.13786490000348,54561.85889712 2022-10-05,22:57:04.000,278,11044593,-795,0,1665010623,13081.873885069996,103.3493387999988,54561.970691040005 2022-10-05,22:57:05.000,278,11044645,-795,0,1665010624,13081.98840234,103.53261618000397,54562.14536904 2022-10-05,22:57:06.000,278,11044612,-795,0,1665010625,13082.102919609992,103.57491096000012,54562.2711372 2022-10-05,22:57:07.000,278,11044634,-795,0,1665010626,13082.150073780002,103.68769704000442,54562.236201600004 2022-10-05,22:57:08.000,278,11044623,-795,0,1665010627,13082.217436879997,103.8075322500008,54562.36895688 2022-10-05,22:57:09.000,278,11044615,-795,0,1665010628,13082.291536290002,103.90622006999911,54562.43882808 2022-10-05,22:57:10.000,278,11044627,-795,0,1665010629,13082.352163080002,103.92031832999783,54562.46677656001 2022-10-05,22:57:11.000,278,11044635,-795,0,1665010630,13082.466680349993,103.96261311000126,54562.57857048 2022-10-05,22:57:12.000,278,11044623,-795,0,1665010631,13082.540779759998,103.96261311000126,54562.620493200004 2022-10-05,22:57:13.000,278,11044674,-795,0,1665010632,13082.554252379989,104.03310441000212,54562.71132576001 2022-10-05,22:57:14.000,278,11044674,-795,0,1665010633,13082.655297029989,104.02605528000277,54562.906965120004 2022-10-05,22:57:15.000,278,11044617,-795,0,1665010634,13082.71592381999,104.0542518000002,54563.03273328 2022-10-05,22:57:16.000,278,11044633,-795,0,1665010635,13082.810232159994,104.06835005999892,54563.11657872001 2022-10-05,22:57:17.000,278,11044645,-795,0,1665010636,13082.92474943,104.08949745000427,54563.1794628 2022-10-05,22:57:18.000,278,11044650,-795,0,1665010637,13082.95843097999,104.10359571000299,54563.15850144 2022-10-05,22:57:19.000,278,11044662,-795,0,1665010638,13083.03926669999,104.18818527000258,54563.249334 2022-10-05,22:57:20.000,278,11044645,-795,0,1665010639,13083.12010241999,104.17408701000386,54563.45196048001 2022-10-05,22:57:21.000,278,11044619,-795,0,1665010640,13083.234619689996,104.14589048999915,54563.59170288001 2022-10-05,22:57:22.000,278,11044613,-795,0,1665010641,13083.335664339997,104.14589048999915,54563.66157408 2022-10-05,22:57:23.000,278,11044717,-795,0,1665010642,13083.416500059997,104.17408701000386,54563.68253544 2022-10-05,22:57:24.000,278,11044668,-795,0,1665010643,13083.584907809993,104.2657257000028,54563.85022632 2022-10-05,22:57:25.000,278,11044670,-795,0,1665010644,13083.760051869998,104.38556090999919,54563.82926496 2022-10-05,22:57:26.000,278,11044613,-795,0,1665010645,13083.847623899994,104.37851177999983,54563.97599448001 2022-10-05,22:57:27.000,278,11044670,-795,0,1665010646,13083.834151279989,104.39261003999854,54563.8432392 2022-10-05,22:57:28.000,278,11044609,-795,0,1665010647,13083.901514379999,104.49129786000412,54563.85721344001 2022-10-05,22:57:29.000,278,11044632,-795,0,1665010648,13084.07665843999,104.71687001999817,54564.01093008 2022-10-05,22:57:30.000,278,11044643,-795,0,1665010649,13084.16423047,104.9071965300027,54564.16464672 2022-10-05,22:57:31.000,278,11044602,-795,0,1665010650,13084.29895666999,104.99178609000228,54564.1576596 2022-10-05,22:57:32.000,278,11044632,-795,0,1665010651,13084.3865287,105.08342478000122,54564.31137624001 2022-10-05,22:57:33.000,278,11044614,-795,0,1665010652,13084.440419179991,105.30899694000254,54564.269453520006 2022-10-05,22:57:34.000,278,11044639,-795,0,1665010653,13084.420210249991,105.42178301999957,54564.26246640001 2022-10-05,22:57:35.000,278,11044670,-795,0,1665010654,13084.400001319991,105.58391300999938,54564.26246640001 2022-10-05,22:57:36.000,278,11044653,-795,0,1665010655,13084.487573350001,105.67555169999832,54564.297402000004 2022-10-05,22:57:37.000,278,11044629,-795,0,1665010656,13084.757025749997,105.85882908000349,54564.437144400006 2022-10-05,22:57:38.000,278,11044681,-795,0,1665010657,13084.824388849993,105.99276254999859,54564.49304136 2022-10-05,22:57:39.000,278,11044674,-795,0,1665010658,13084.790707300002,106.11259776000225,54564.42317016 2022-10-05,22:57:40.000,278,11044620,-795,0,1665010659,13084.770498370002,106.13374515000032,54564.45810576001 2022-10-05,22:57:41.000,278,11044642,-795,0,1665010660,13084.905224569993,106.22538383999927,54564.45810576001 2022-10-05,22:57:42.000,278,11044644,-795,0,1665010661,13084.999532909998,106.30997339999885,54564.45810576001 2022-10-05,22:57:43.000,278,11044662,-795,0,1665010662,13085.087104939994,106.35226818000228,54564.39522168 2022-10-05,22:57:44.000,278,11044608,-795,0,1665010663,13085.268985309995,106.34521905000292,54564.45810576001 2022-10-05,22:57:45.000,278,11044608,-795,0,1665010664,13085.40371151,106.35931731000164,54564.42317016 2022-10-05,22:57:46.000,278,11044607,-795,0,1665010665,13085.54517402,106.31702252999821,54564.4022088 2022-10-05,22:57:47.000,278,11044651,-795,0,1665010666,13085.686636530001,106.3029242699995,54564.3323376 2022-10-05,22:57:48.000,278,11044635,-795,0,1665010667,13085.841571659992,106.3311207900042,54564.26246640001 2022-10-05,22:57:49.000,278,11044664,-795,0,1665010668,13085.989770480002,106.35931731000164,54564.297402000004 2022-10-05,22:57:50.000,278,11044601,-795,0,1665010669,13086.151441919988,106.3311207900042,54564.199582320005 2022-10-05,22:57:51.000,278,11044619,-795,0,1665010670,13086.212068709989,106.27472775000206,54564.101762640006 2022-10-05,22:57:52.000,278,11044589,-795,0,1665010671,13086.35353121999,106.14784340999904,54564.02490432001 2022-10-05,22:57:53.000,278,11044627,-795,0,1665010672,13086.60277469,106.07030297999881,54564.101762640006 2022-10-05,22:57:54.000,278,11044687,-795,0,1665010673,13086.791391369996,105.97161516000051,54564.05983992 2022-10-05,22:57:55.000,278,11044628,-795,0,1665010674,13086.926117570001,105.92932038000436,54563.99695584 2022-10-05,22:57:56.000,278,11044676,-795,0,1665010675,13087.047371150002,105.80243604000134,54563.82926496 2022-10-05,22:57:57.000,278,11044636,-795,0,1665010676,13087.249460450003,105.72489561000111,54563.864200560005 2022-10-05,22:57:58.000,278,11044586,-795,0,1665010677,13087.370714029988,105.59096213999874,54563.80131648 2022-10-05,22:57:59.000,278,11044638,-795,0,1665010678,13087.518912849999,105.50637257999915,54563.80131648 2022-10-05,22:58:00.000,278,11044611,-795,0,1665010679,13087.63343011999,105.37243911000405,54563.66856120001 2022-10-05,22:58:01.000,278,11044660,-795,0,1665010680,13087.81531048999,105.33719345999998,54563.82227784 2022-10-05,22:58:02.000,278,11044624,-795,0,1665010681,13087.89614620999,105.30194781000318,54563.72445816 2022-10-05,22:58:03.000,278,11044635,-795,0,1665010682,13087.97698192999,105.24555477000104,54563.75240664 2022-10-05,22:58:04.000,278,11044580,-795,0,1665010683,13088.084762890001,105.14686695000273,54563.815290720006 2022-10-05,22:58:05.000,278,11044600,-795,0,1665010684,13088.098235509991,105.06227739000315,54563.75939376001 2022-10-05,22:58:06.000,278,11044658,-795,0,1665010685,13088.253170639997,105.04817913000443,54563.794329360004 2022-10-05,22:58:07.000,278,11044650,-795,0,1665010686,13088.300324809992,105.09752303999994,54563.696509680005 2022-10-05,22:58:08.000,278,11044564,-795,0,1665010687,13088.354215289997,105.12571956000465,54563.773368 2022-10-05,22:58:09.000,278,11044608,-795,0,1665010688,13088.435051009998,105.07637565000186,54563.864200560005 2022-10-05,22:58:10.000,278,11044622,-795,0,1665010689,13088.509150419988,105.02703173999907,54563.92009752 2022-10-05,22:58:11.000,278,11044623,-795,0,1665010690,13088.509150419988,105.11867042999802,54563.913110400004 2022-10-05,22:58:12.000,278,11044663,-795,0,1665010691,13088.542831969993,105.21030912000424,54563.8432392 2022-10-05,22:58:13.000,278,11044609,-795,0,1665010692,13088.542831969993,105.33719345999998,54563.90612328001 2022-10-05,22:58:14.000,278,11044649,-795,0,1665010693,13088.563040899993,105.42178301999957,54563.89214904 2022-10-05,22:58:15.000,278,11044644,-795,0,1665010694,13088.569777209988,105.464077800003,54563.8781748 2022-10-05,22:58:16.000,278,11044552,-795,0,1665010695,13088.569777209988,105.54866736000258,54563.75240664 2022-10-05,22:58:17.000,278,11044620,-795,0,1665010696,13088.691030789989,105.68964996000432,54563.8781748 2022-10-05,22:58:18.000,278,11044635,-795,0,1665010697,13088.798811749999,105.81653430000006,54563.8781748 2022-10-05,22:58:19.000,278,11044616,-795,0,1665010698,13088.785339129994,105.94341864000307,54563.8781748 2022-10-05,22:58:20.000,278,11044661,-795,0,1665010699,13088.81228436999,106.08440124000481,54563.85721344001 2022-10-05,22:58:21.000,278,11044618,-795,0,1665010700,13088.845965919994,106.13374515000032,54563.82227784 2022-10-05,22:58:22.000,278,11044646,-795,0,1665010701,13088.81228436999,106.24653123000462,54563.78035512 2022-10-05,22:58:23.000,278,11044671,-795,0,1665010702,13088.83922961,106.42275948000315,54563.78035512 2022-10-05,22:58:24.000,278,11044666,-795,0,1665010703,13088.886383779995,106.64128250999784,54563.89214904 2022-10-05,22:58:25.000,278,11044629,-795,0,1665010704,13088.98069212,106.75406859000213,54563.97599448001 2022-10-05,22:58:26.000,278,11044697,-795,0,1665010705,13089.01437366999,106.8598055399998,54563.8781748 2022-10-05,22:58:27.000,278,11044589,-795,0,1665010706,13089.00090105,107.01488640000025,54563.88516192001 2022-10-05,22:58:28.000,278,11044625,-795,0,1665010707,13089.01437366999,107.13472161000391,54563.962020240004 2022-10-05,22:58:29.000,278,11044656,-795,0,1665010708,13088.987428429995,107.30390073000308,54563.90612328001 2022-10-05,22:58:30.000,278,11044636,-795,0,1665010709,13088.98069212,107.36029376999795,54563.913110400004 2022-10-05,22:58:31.000,278,11044669,-795,0,1665010710,13088.93353794999,107.45898159000353,54564.03887856 2022-10-05,22:58:32.000,278,11044633,-795,0,1665010711,13088.93353794999,107.45193246000417,54563.83625208001 2022-10-05,22:58:33.000,278,11044638,-795,0,1665010712,13089.04131891,107.55766941000184,54563.80830360001 2022-10-05,22:58:34.000,278,11044647,-795,0,1665010713,13089.06152784,107.60701332000463,54563.92009752 2022-10-05,22:58:35.000,278,11044647,-795,0,1665010714,13089.06152784,107.63520984000206,54563.864200560005 2022-10-05,22:58:36.000,278,11044684,-795,0,1665010715,13089.088473079995,107.62111158000334,54563.87118768 2022-10-05,22:58:37.000,278,11044616,-795,0,1665010716,13089.08173677,107.59996418999799,54563.7034968 2022-10-05,22:58:38.000,278,11044617,-795,0,1665010717,13089.12215463,107.58586592999927,54563.66856120001 2022-10-05,22:58:39.000,278,11044589,-795,0,1665010718,13089.236671899991,107.59996418999799,54563.67554832 2022-10-05,22:58:40.000,278,11044679,-795,0,1665010719,13089.344452860001,107.53652202000376,54563.65458696 2022-10-05,22:58:41.000,278,11044655,-795,0,1665010720,13089.499387989992,107.40963768000074,54563.61266424 2022-10-05,22:58:42.000,278,11044629,-795,0,1665010721,13089.586960020002,107.38849029000266,54563.4938832 2022-10-05,22:58:43.000,278,11044619,-795,0,1665010722,13089.667795740002,107.3179989900018,54563.39606352 2022-10-05,22:58:44.000,278,11044640,-795,0,1665010723,13089.822730869993,107.26865507999901,54563.36811504 2022-10-05,22:58:45.000,278,11044651,-795,0,1665010724,13090.05176540999,107.24045856000157,54563.291256720004 2022-10-05,22:58:46.000,278,11044610,-795,0,1665010725,13090.206700539995,107.13472161000391,54563.21439840001 2022-10-05,22:58:47.000,278,11044633,-795,0,1665010726,13090.30100888,107.12767248000455,54563.0047848 2022-10-05,22:58:48.000,278,11044638,-795,0,1665010727,13090.455944009991,107.07832857000176,54562.89299088 2022-10-05,22:58:49.000,278,11044632,-755,0,1665010728,13090.698451169992,107.02898465999897,54562.955874960004 2022-10-05,22:58:50.000,278,11044663,-795,0,1665010729,13090.907276780003,106.98668988000281,54562.94888784001 2022-10-05,22:58:51.000,278,11044663,-795,0,1665010730,13091.055475599998,106.95144422999874,54562.85106816001 2022-10-05,22:58:52.000,278,11044617,-795,0,1665010731,13091.25082858999,106.93734597000002,54562.690364400005 2022-10-05,22:58:53.000,278,11044605,-795,0,1665010732,13091.405763719995,106.90914945000259,54562.66940304 2022-10-05,22:58:54.000,278,11044647,-795,0,1665010733,13091.51354467999,106.88800206000451,54562.641454560006 2022-10-05,22:58:55.000,278,11044594,-795,0,1665010734,13091.715633979991,106.81046163000428,54562.641454560006 2022-10-05,22:58:56.000,278,11044623,-795,0,1665010735,13091.877305419992,106.84570728000108,54562.51568640001 2022-10-05,22:58:57.000,278,11044598,-795,0,1665010736,13092.025504240002,106.85275641000044,54562.52966064 2022-10-05,22:58:58.000,278,11044589,-795,0,1665010737,13092.072658409998,106.84570728000108,54562.61350608001 2022-10-05,22:58:59.000,278,11044656,-795,0,1665010738,13092.059185789993,106.81046163000428,54562.550622 2022-10-05,22:59:00.000,278,11044612,-795,0,1665010739,13092.119812579993,106.77521598000021,54562.522673520005 2022-10-05,22:59:01.000,278,11044653,-795,0,1665010740,13092.160230439993,106.7258720700047,54562.55760912 2022-10-05,22:59:02.000,278,11044623,-795,0,1665010741,13092.099603649993,106.64833164000447,54562.48773792 2022-10-05,22:59:03.000,278,11044572,-795,0,1665010742,13092.059185789993,106.66947903000255,54562.48773792 2022-10-05,22:59:04.000,278,11044588,-795,0,1665010743,13092.032240549997,106.73292120000406,54562.51568640001 2022-10-05,22:59:05.000,278,11044628,-795,0,1665010744,13092.025504240002,106.67652816000191,54562.56459624001 2022-10-05,22:59:06.000,278,11044575,-795,0,1665010745,13091.958141139992,106.6130859900004,54562.6554288 2022-10-05,22:59:07.000,278,11044619,-795,0,1665010746,13091.877305419992,106.58488947000296,54562.58555760001 2022-10-05,22:59:08.000,278,11044604,-795,0,1665010747,13091.890778039997,106.62013511999976,54562.69735152 2022-10-05,22:59:09.000,278,11044600,-795,0,1665010748,13091.850360179997,106.66947903000255,54562.66241592001 2022-10-05,22:59:10.000,278,11044598,-795,0,1665010749,13091.762788150001,106.73997033000342,54562.74626136 2022-10-05,22:59:11.000,278,11044610,-795,0,1665010750,13091.749315529996,106.70472467999934,54562.760235600006 2022-10-05,22:59:12.000,278,11044608,-795,0,1665010751,13091.695425049991,106.71882293999806,54562.67639016 2022-10-05,22:59:13.000,278,11044597,-795,0,1665010752,13091.648270879996,106.75406859000213,54562.67639016 2022-10-05,22:59:14.000,278,11044597,-795,0,1665010753,13091.648270879996,106.75406859000213,54562.80215832001 2022-10-05,22:59:15.000,278,11044639,-795,0,1665010754,13091.6617435,106.7117738099987,54562.77420984 2022-10-05,22:59:16.000,278,11044557,-795,0,1665010755,13091.756051839991,106.7117738099987,54562.78119696001 2022-10-05,22:59:17.000,278,11044643,-795,0,1665010756,13091.634798259991,106.68357729000127,54562.71132576001 2022-10-05,22:59:18.000,278,11044612,-795,0,1665010757,13091.59438039999,106.74701946000278,54562.70433864 2022-10-05,22:59:19.000,278,11044624,-795,0,1665010758,13091.59438039999,106.69062642000063,54562.70433864 2022-10-05,22:59:20.000,278,11044637,-795,0,1665010759,13091.55396253999,106.59193860000232,54562.73228712001 2022-10-05,22:59:21.000,278,11044649,-795,0,1665010760,13091.61458932999,106.4650542599993,54562.74626136 2022-10-05,22:59:22.000,278,11044584,-795,0,1665010761,13091.628061949996,106.45800512999995,54562.73228712001 2022-10-05,22:59:23.000,278,11044665,-795,0,1665010762,13091.64153457,106.50029991000338,54562.6554288 2022-10-05,22:59:24.000,278,11044610,-795,0,1665010763,13091.607853019996,106.48620165000466,54562.690364400005 2022-10-05,22:59:25.000,278,11044660,-795,0,1665010764,13091.607853019996,106.48620165000466,54562.592544720006 2022-10-05,22:59:26.000,278,11044595,-795,0,1665010765,13091.789733389996,106.38751382999908,54562.571583360004 2022-10-05,22:59:27.000,278,11044631,-795,0,1665010766,13091.985086380002,106.21128558000055,54562.424853840006 2022-10-05,22:59:28.000,278,11044652,-795,0,1665010767,13092.065922100002,106.02800820000266,54562.50869928 2022-10-05,22:59:29.000,278,11044641,-795,0,1665010768,13092.052449479997,105.88702560000092,54562.67639016 2022-10-05,22:59:30.000,278,11044658,-795,0,1665010769,13091.951404829997,105.82358342999942,54562.60651896 2022-10-05,22:59:31.000,278,11044596,-795,0,1665010770,13091.931195899997,105.65440431000025,54562.62748032 2022-10-05,22:59:32.000,278,11044662,-795,0,1665010771,13091.877305419992,105.5980112699981,54562.39690536001 2022-10-05,22:59:33.000,278,11044627,-795,0,1665010772,13091.904250660002,105.58391300999938,54562.45978944 2022-10-05,22:59:34.000,278,11044640,-795,0,1665010773,13092.065922100002,105.55571649000194,54562.58555760001 2022-10-05,22:59:35.000,278,11044594,-795,0,1665010774,13092.065922100002,105.53456910000386,54562.52966064 2022-10-05,22:59:36.000,278,11044637,-795,0,1665010775,13092.092867339998,105.37948824000341,54562.52966064 2022-10-05,22:59:37.000,278,11044643,-795,0,1665010776,13092.193911989998,105.34424258999934,54562.46677656001 2022-10-05,22:59:38.000,278,11044658,-795,0,1665010777,13092.254538779998,105.33719345999998,54562.50171216 2022-10-05,22:59:39.000,278,11044633,-795,0,1665010778,13092.274747709998,105.33719345999998,54562.571583360004 2022-10-05,22:59:40.000,278,11044618,-795,0,1665010779,13092.220857229993,105.29489868000383,54562.55760912 2022-10-05,22:59:41.000,278,11044615,-795,0,1665010780,13092.214120919998,105.2173582500036,54562.522673520005 2022-10-05,22:59:42.000,278,11044630,-795,0,1665010781,13092.173703059998,105.13981782000337,54562.43882808 2022-10-05,22:59:43.000,278,11044674,-795,0,1665010782,13092.166966749988,105.09047391000058,54562.45978944 2022-10-05,22:59:44.000,278,11044644,-795,0,1665010783,13092.106339960003,104.96358957000484,54562.57857048 2022-10-05,22:59:45.000,278,11044680,-795,0,1665010784,13091.991822689997,104.93539305000013,54562.61350608001 2022-10-05,22:59:46.000,278,11044662,-795,0,1665010785,13091.964877450002,104.88604914000462,54562.51568640001 2022-10-05,22:59:47.000,278,11044627,-795,0,1665010786,13091.857096489992,104.82965610000247,54562.48773792 2022-10-05,22:59:48.000,278,11044583,-795,0,1665010787,13091.863832800002,104.78736131999904,54562.53664776 2022-10-05,22:59:49.000,278,11044616,-795,0,1665010788,13091.749315529996,104.77326306000032,54562.51568640001 2022-10-05,22:59:50.000,278,11044641,-795,0,1665010789,13091.6617435,104.69572263000009,54562.53664776 2022-10-05,22:59:51.000,278,11044638,-795,0,1665010790,13091.54048992,104.7591648000016,54562.46677656001 2022-10-05,22:59:52.000,278,11044632,-795,0,1665010791,13091.39229109999,104.7944104499984,54562.43184096 2022-10-05,22:59:53.000,278,11044593,-795,0,1665010792,13091.237355969999,104.86490174999926,54562.424853840006 2022-10-05,22:59:54.000,278,11044691,-795,0,1665010793,13091.2575649,104.89309827000397,54562.550622 2022-10-05,22:59:55.000,278,11044648,-795,0,1665010794,13091.143047629994,104.96358957000484,54562.54363488001 2022-10-05,22:59:56.000,278,11044657,-795,0,1665010795,13091.082420839994,105.02703173999907,54562.4807508 2022-10-05,22:59:57.000,278,11044632,-795,0,1665010796,13090.934222019998,105.08342478000122,54562.31305992 2022-10-05,22:59:58.000,278,11044629,-795,0,1665010797,13090.914013089998,105.18211259999953,54562.29209856 2022-10-05,22:59:59.000,278,11044620,-795,0,1665010798,13090.846649990002,105.35834084999806,54562.32004704 2022-10-05,23:00:00.000,278,11044640,-795,0,1665010799,13090.819704749993,105.52047083999787,54562.18030464001 2022-10-05,23:00:01.000,278,11044636,-795,0,1665010800,13090.752341649997,105.68964996000432,54562.13139480001 2022-10-05,23:00:02.000,278,11044609,-795,0,1665010801,13090.705187480002,105.75309212999855,54562.06152360001 2022-10-05,23:00:03.000,278,11044606,-795,0,1665010802,13090.718660099992,105.85882908000349,54561.949729680004 2022-10-05,23:00:04.000,278,11044597,-795,0,1665010803,13090.752341649997,105.95751690000179,54561.93575544 2022-10-05,23:00:05.000,278,11044647,-795,0,1665010804,13090.738869029992,106.12669602000096,54561.82396152001 2022-10-05,23:00:06.000,278,11044666,-795,0,1665010805,13090.725396410002,106.24653123000462,54561.754090320006 2022-10-05,23:00:07.000,278,11044669,-795,0,1665010806,13090.705187480002,106.366366440001,54561.565438080004 2022-10-05,23:00:08.000,278,11044606,-795,0,1665010807,13090.752341649997,106.45095600000059,54561.48857976001 2022-10-05,23:00:09.000,278,11044641,-795,0,1665010808,13090.833177369997,106.54964381999889,54561.45364416 2022-10-05,23:00:10.000,278,11044653,-795,0,1665010809,13090.833177369997,106.60603686000104,54561.43966992001 2022-10-05,23:00:11.000,278,11044637,-795,0,1665010810,13090.839913679993,106.62013511999976,54561.299927520005 2022-10-05,23:00:12.000,278,11044681,-795,0,1665010811,13090.786023200002,106.73997033000342,54561.16717224 2022-10-05,23:00:13.000,278,11044619,-795,0,1665010812,13090.826441060002,106.95144422999874,54561.11127528 2022-10-05,23:00:14.000,278,11044639,-795,0,1665010813,13090.738869029992,107.02898465999897,54561.03441696001 2022-10-05,23:00:15.000,278,11044637,-795,0,1665010814,13090.637824379992,107.17701639000006,54561.013455600005 2022-10-05,23:00:16.000,278,11044648,-795,0,1665010815,13090.570461279996,107.2193111700035,54560.86672608001 2022-10-05,23:00:17.000,278,11044610,-795,0,1665010816,13090.503098180001,107.30390073000308,54560.845764720005 2022-10-05,23:00:18.000,278,11044606,-795,0,1665010817,13090.44247139,107.47307985000225,54560.77589352 2022-10-05,23:00:19.000,278,11044627,-795,0,1665010818,13090.34142674,107.59291505999863,54560.77589352 2022-10-05,23:00:20.000,278,11044641,-795,0,1665010819,13090.206700539995,107.63520984000206,54560.70602232 2022-10-05,23:00:21.000,278,11044609,-795,0,1665010820,13090.024820169994,107.64930810000078,54560.55230568001 2022-10-05,23:00:22.000,278,11044640,-795,0,1665010821,13089.937248139999,107.67750461999822,54560.412563280006 2022-10-05,23:00:23.000,278,11044560,-795,0,1665010822,13089.869885039989,107.82553634999931,54560.39858904 2022-10-05,23:00:24.000,278,11044567,-795,0,1665010823,13089.789049319988,107.8748802600021,54560.39858904 2022-10-05,23:00:25.000,278,11044594,-795,0,1665010824,13089.681268359993,107.86783113000274,54560.412563280006 2022-10-05,23:00:26.000,278,11044620,-795,0,1665010825,13089.546542160002,107.85373287000402,54560.32871784 2022-10-05,23:00:27.000,278,11044612,-795,0,1665010826,13089.458970129992,107.8748802600021,54560.23089816 2022-10-05,23:00:28.000,278,11044565,-795,0,1665010827,13089.458970129992,107.96651895000105,54560.21692392001 2022-10-05,23:00:29.000,278,11044616,-715,0,1665010828,13089.290562379996,108.07930502999807,54560.056220160004 2022-10-05,23:00:30.000,278,11044589,-795,0,1665010829,13089.317507619991,108.1568454599983,54560.09814288001 2022-10-05,23:00:31.000,278,11044640,-795,0,1665010830,13089.337716549991,108.25553328000387,54559.99333608 2022-10-05,23:00:32.000,278,11044589,-795,0,1665010831,13089.304035000001,108.3330737100041,54559.88154216001 2022-10-05,23:00:33.000,278,11044604,-795,0,1665010832,13089.189517729996,108.45995804999984,54559.86058080001 2022-10-05,23:00:34.000,278,11044572,-795,0,1665010833,13089.16257249,108.48815457000455,54559.78372248001 2022-10-05,23:00:35.000,278,11044649,-795,0,1665010834,13089.304035000001,108.62208803999965,54559.83263232001 2022-10-05,23:00:36.000,278,11044559,-795,0,1665010835,13089.330980239996,108.72782499000459,54559.78372248001 2022-10-05,23:00:37.000,278,11044638,-795,0,1665010836,13089.16257249,108.8265128100029,54559.60205736 2022-10-05,23:00:38.000,278,11044569,-795,0,1665010837,13089.09520938999,108.88290584999777,54559.54616040001 2022-10-05,23:00:39.000,278,11044587,-795,0,1665010838,13089.108682009995,108.99569193000207,54559.455327840005 2022-10-05,23:00:40.000,278,11044578,-795,0,1665010839,13089.1019457,109.00979019000079,54559.31558544 2022-10-05,23:00:41.000,278,11044613,-795,0,1665010840,13089.1019457,109.10142887999973,54559.3714824 2022-10-05,23:00:42.000,278,11044652,-795,0,1665010841,13089.06152784,109.10847800999909,54559.238727120006 2022-10-05,23:00:43.000,278,11044601,-795,0,1665010842,13089.048055219995,109.10142887999973,54559.02212640001 2022-10-05,23:00:44.000,278,11044545,-795,0,1665010843,13089.088473079995,109.14372366000316,54559.057062 2022-10-05,23:00:45.000,278,11044639,-795,0,1665010844,13089.108682009995,109.18601843999932,54558.87539688001 2022-10-05,23:00:46.000,278,11044597,-795,0,1665010845,13089.12215463,109.1719201800006,54558.8125128 2022-10-05,23:00:47.000,278,11044629,-795,0,1665010846,13089.216462969991,109.1366745300038,54558.52604088 2022-10-05,23:00:48.000,278,11044620,-795,0,1665010847,13089.317507619991,109.08733062000101,54558.44219544001 2022-10-05,23:00:49.000,278,11044625,-795,0,1665010848,13089.371398099996,109.0732323600023,54558.33738864 2022-10-05,23:00:50.000,278,11044619,-795,0,1665010849,13089.432024889997,109.03093757999886,54558.38629848 2022-10-05,23:00:51.000,278,11044627,-795,0,1665010850,13089.526333230002,109.06618323000293,54558.19065912 2022-10-05,23:00:52.000,278,11044540,-795,0,1665010851,13089.533069539997,109.05208497000422,54558.0788652 2022-10-05,23:00:53.000,278,11044555,-795,0,1665010852,13089.640850499993,109.01683932000014,54558.02296824 2022-10-05,23:00:54.000,278,11044595,-795,0,1665010853,13089.694740979998,108.94634801999928,54557.98104552 2022-10-05,23:00:55.000,278,11044608,-795,0,1665010854,13089.748631459988,108.94634801999928,54557.876238720004 2022-10-05,23:00:56.000,278,11044551,-795,0,1665010855,13089.647586810002,108.94634801999928,54557.77143192001 2022-10-05,23:00:57.000,278,11044608,-795,0,1665010856,13089.573487399997,108.99569193000207,54557.68758648 2022-10-05,23:00:58.000,278,11044642,-795,0,1665010857,13089.607168950002,108.93929888999992,54557.77143192001 2022-10-05,23:00:59.000,278,11044619,-795,0,1665010858,13089.607168950002,108.91815150000184,54557.70156072001 2022-10-05,23:01:00.000,278,11044597,-795,0,1665010859,13089.452233819997,108.84766020000097,54557.68059936001 2022-10-05,23:01:01.000,278,11044618,-795,0,1665010860,13089.391607029997,108.86175845999969,54557.5897668 2022-10-05,23:01:02.000,278,11044626,-795,0,1665010861,13089.216462969991,108.84061107000161,54557.50592136001 2022-10-05,23:01:03.000,278,11044592,-795,0,1665010862,13089.068264149995,108.88290584999777,54557.42207592 2022-10-05,23:01:04.000,278,11044619,-795,0,1665010863,13088.886383779995,108.89700411000376,54557.5198956 2022-10-05,23:01:05.000,278,11044602,-795,0,1665010864,13088.738184959999,108.8899549800044,54557.41508880001 2022-10-05,23:01:06.000,278,11044597,-795,0,1665010865,13088.556304589998,108.84061107000161,54557.40810168 2022-10-05,23:01:07.000,278,11044651,-795,0,1665010866,13088.394633149997,108.88290584999777,54557.275346400005 2022-10-05,23:01:08.000,278,11044630,-795,0,1665010867,13088.273379569997,108.90405324000312,54557.34521760001 2022-10-05,23:01:09.000,278,11044647,-795,0,1665010868,13088.158862299992,108.8899549800044,54557.19848808001 2022-10-05,23:01:10.000,278,11044576,-795,0,1665010869,13088.00392717,108.89700411000376,54557.08669416 2022-10-05,23:01:11.000,278,11044649,-795,0,1665010870,13087.87593727999,108.89700411000376,54557.00983584001 2022-10-05,23:01:12.000,278,11044629,-795,0,1665010871,13087.72100215,108.85470933000033,54556.93297752001 2022-10-05,23:01:13.000,278,11044604,-795,0,1665010872,13087.606484879994,108.89700411000376,54556.76528664001 2022-10-05,23:01:14.000,278,11044594,-795,0,1665010873,13087.539121779999,108.84766020000097,54556.73733816 2022-10-05,23:01:15.000,278,11044587,-795,0,1665010874,13087.512176539989,108.86175845999969,54556.69541544001 2022-10-05,23:01:16.000,278,11044581,-795,0,1665010875,13087.518912849999,108.78421802999947,54556.56266016 2022-10-05,23:01:17.000,278,11044618,-795,0,1665010876,13087.491967609989,108.79126715999882,54556.39496928 2022-10-05,23:01:18.000,278,11044621,-795,0,1665010877,13087.478494989999,108.78421802999947,54556.31112384001 2022-10-05,23:01:19.000,278,11044639,-795,0,1665010878,13087.411131889989,108.81946368000354,54556.09452312001 2022-10-05,23:01:20.000,278,11044583,-795,0,1665010879,13087.411131889989,108.79831628999818,54556.08054888 2022-10-05,23:01:21.000,278,11044615,-795,0,1665010880,13087.431340819989,108.81946368000354,54556.003690560006 2022-10-05,23:01:22.000,278,11044645,-795,0,1665010881,13087.411131889989,108.88290584999777,54555.91984512 2022-10-05,23:01:23.000,278,11044627,-795,0,1665010882,13087.363977719993,108.96749541000463,54555.73818000001 2022-10-05,23:01:24.000,278,11044590,-795,0,1665010883,13087.397659269998,109.04503584000486,54555.7032444 2022-10-05,23:01:25.000,278,11044613,-795,0,1665010884,13087.269669380003,109.17896930999996,54555.52157928001 2022-10-05,23:01:26.000,278,11044600,-795,0,1665010885,13087.229251520002,109.31995191000169,54555.46568232 2022-10-05,23:01:27.000,278,11044607,-795,0,1665010886,13087.168624730002,109.4820819000015,54555.24209448 2022-10-05,23:01:28.000,278,11044601,-795,0,1665010887,13087.033898529997,109.57372059000045,54555.1093392 2022-10-05,23:01:29.000,278,11044634,-795,0,1665010888,13086.905908640001,109.72175232000154,54555.22812024 2022-10-05,23:01:30.000,278,11044617,-795,0,1665010889,13086.771182439996,109.88388231000135,54555.1093392 2022-10-05,23:01:31.000,278,11044610,-795,0,1665010890,13086.69708302999,110.03896317000181,54555.03248088 2022-10-05,23:01:32.000,278,11044607,-795,0,1665010891,13086.649928859995,110.05306143000053,54554.94164832 2022-10-05,23:01:33.000,278,11044619,-795,0,1665010892,13086.488257419995,110.17289664000418,54554.81588016 2022-10-05,23:01:34.000,278,11044595,-795,0,1665010893,13086.326585979994,110.1869949000029,54554.73902184 2022-10-05,23:01:35.000,278,11044626,-795,0,1665010894,13086.225541329994,110.320928369998,54554.68312488001 2022-10-05,23:01:36.000,278,11044627,-795,0,1665010895,13086.299640739999,110.37027228000079,54554.61325368001 2022-10-05,23:01:37.000,278,11044602,-795,0,1665010896,13086.279431809999,110.44076358000166,54554.61325368001 2022-10-05,23:01:38.000,278,11044640,-795,0,1665010897,13086.171650849989,110.44076358000166,54554.52940824 2022-10-05,23:01:39.000,278,11044607,-795,0,1665010898,13086.185123469993,110.40551793000486,54554.44556280001 2022-10-05,23:01:40.000,278,11044628,-795,0,1665010899,13086.151441919988,110.335026630004,54554.43158856 2022-10-05,23:01:41.000,278,11044614,-795,0,1665010900,13086.063869889993,110.29978097999992,54554.354730240004 2022-10-05,23:01:42.000,278,11044649,-795,0,1665010901,13085.956088929997,110.20814229000098,54554.24992344001 2022-10-05,23:01:43.000,278,11044609,-795,0,1665010902,13085.902198449992,110.23633880999841,54554.208000720006 2022-10-05,23:01:44.000,278,11044581,-795,0,1665010903,13085.942616309992,110.17994577000354,54554.305820400004 2022-10-05,23:01:45.000,278,11044673,-795,0,1665010904,13085.868516900002,110.13060186000075,54554.22896208001 2022-10-05,23:01:46.000,278,11044638,-795,0,1665010905,13085.807890110002,110.06715968999924,54554.20101360001 2022-10-05,23:01:47.000,278,11044671,-795,0,1665010906,13085.700109149991,110.06715968999924,54554.05428408 2022-10-05,23:01:48.000,278,11044597,-795,0,1665010907,13085.659691289991,110.04601230000117,54554.07524544 2022-10-05,23:01:49.000,278,11044632,-795,0,1665010908,13085.551910329996,110.06011055999988,54553.92851592 2022-10-05,23:01:50.000,278,11044608,-795,0,1665010909,13085.4643383,110.06011055999988,54553.96345152001 2022-10-05,23:01:51.000,278,11044669,-795,0,1665010910,13085.40371151,110.15879837999819,54553.90056744 2022-10-05,23:01:52.000,278,11044580,-795,0,1665010911,13085.32287579,110.19404403000226,54553.80973488 2022-10-05,23:01:53.000,278,11044626,-795,0,1665010912,13085.28245793,110.24338793999777,54553.76082504 2022-10-05,23:01:54.000,278,11044619,-795,0,1665010913,13085.188149589994,110.23633880999841,54553.80973488 2022-10-05,23:01:55.000,278,11044608,-795,0,1665010914,13085.080368629999,110.24338793999777,54553.77479928001 2022-10-05,23:01:56.000,278,11044641,-795,0,1665010915,13084.979323979998,110.2856827200012,54553.72588944001 2022-10-05,23:01:57.000,278,11044595,-795,0,1665010916,13084.891751949988,110.34912489000271,54553.48134024001 2022-10-05,23:01:58.000,278,11044581,-795,0,1665010917,13084.844597779993,110.35617402000207,54553.47435312 2022-10-05,23:01:59.000,278,11044586,-795,0,1665010918,13084.669453720002,110.30683010999928,54553.27172664001 2022-10-05,23:02:00.000,278,11044640,-795,0,1665010919,13084.595354309997,110.15174924999883,54553.27172664001 2022-10-05,23:02:01.000,278,11044610,-795,0,1665010920,13084.709871580002,109.89093144000071,54553.27172664001 2022-10-05,23:02:02.000,278,11044633,-795,0,1665010921,13085.087104939994,109.84863666000456,54553.11102288 2022-10-05,23:02:03.000,278,11044594,-795,0,1665010922,13085.248776379995,110.03896317000181,54553.02019032 2022-10-05,23:02:04.000,278,11044621,-795,0,1665010923,13085.31613947999,110.10945447000267,54552.92935776 2022-10-05,23:02:05.000,278,11044636,-795,0,1665010924,13085.29593054999,110.08125794999796,54552.915383520005 2022-10-05,23:02:06.000,278,11044578,-795,0,1665010925,13085.35655733999,110.10240534000332,54552.88044792 2022-10-05,23:02:07.000,278,11044603,-795,0,1665010926,13085.35655733999,110.08125794999796,54552.77564112 2022-10-05,23:02:08.000,278,11044606,-795,0,1665010927,13085.32287579,110.11650360000203,54552.62192448001 2022-10-05,23:02:09.000,278,11044647,-795,0,1665010928,13085.42392044,110.09535621000396,54552.53807904 2022-10-05,23:02:10.000,278,11044619,-795,0,1665010929,13085.612537119996,110.02486491000309,54552.57301464001 2022-10-05,23:02:11.000,278,11044650,-795,0,1665010930,13085.619273429991,109.96142274000158,54552.482182080006 2022-10-05,23:02:12.000,278,11044658,-795,0,1665010931,13085.612537119996,109.86978405000264,54552.33545256001 2022-10-05,23:02:13.000,278,11044641,-795,0,1665010932,13085.450865679995,109.84863666000456,54552.195710160006 2022-10-05,23:02:14.000,278,11044631,-795,0,1665010933,13085.47781091999,109.83453839999856,54552.13282608 2022-10-05,23:02:15.000,278,11044651,-795,0,1665010934,13085.511492469996,109.82044013999985,54552.01404504 2022-10-05,23:02:16.000,278,11044660,-795,0,1665010935,13085.632746049996,109.84863666000456,54552.09090336 2022-10-05,23:02:17.000,278,11044613,-795,0,1665010936,13085.612537119996,109.88388231000135,54552.06994200001 2022-10-05,23:02:18.000,278,11044613,-795,0,1665010937,13085.612537119996,109.81339101000049,54552.028019280006 2022-10-05,23:02:19.000,278,11044664,-795,0,1665010938,13085.558646639991,109.81339101000049,54552.076929120005 2022-10-05,23:02:20.000,278,11044643,-795,0,1665010939,13085.51822877999,109.79929275000177,54551.92321248 2022-10-05,23:02:21.000,278,11044670,-795,0,1665010940,13085.558646639991,109.82044013999985,54551.92321248 2022-10-05,23:02:22.000,278,11044648,-795,0,1665010941,13085.62600974,109.91912795999815,54551.839367040004 2022-10-05,23:02:23.000,278,11044631,-795,0,1665010942,13085.639482359991,109.9755210000003,54551.860328400006 2022-10-05,23:02:24.000,278,11044648,-795,0,1665010943,13085.706845460001,109.99666838999838,54551.88827688 2022-10-05,23:02:25.000,278,11044653,-795,0,1665010944,13085.834835349997,109.96142274000158,54551.88827688 2022-10-05,23:02:26.000,278,11044573,-795,0,1665010945,13085.861780589992,109.96142274000158,54551.895264 2022-10-05,23:02:27.000,278,11044579,-795,0,1665010946,13085.929143690002,109.96847187000094,54551.81840568 2022-10-05,23:02:28.000,278,11044624,-795,0,1665010947,13086.063869889993,109.9755210000003,54551.90225112001 2022-10-05,23:02:29.000,278,11044640,-795,0,1665010948,13086.104287749993,109.9755210000003,54551.84635416 2022-10-05,23:02:30.000,278,11044617,-795,0,1665010949,13086.225541329994,110.0742088199986,54551.79744432 2022-10-05,23:02:31.000,278,11044639,-795,0,1665010950,13086.340058599999,110.06715968999924,54551.839367040004 2022-10-05,23:02:32.000,278,11044610,-795,0,1665010951,13086.387212769994,110.01781578000373,54551.73456024001 2022-10-05,23:02:33.000,278,11044647,-795,0,1665010952,13086.43436693999,109.95437361000222,54551.76250872001 2022-10-05,23:02:34.000,278,11044619,-795,0,1665010953,13086.45457586999,109.9402753500035,54551.79744432 2022-10-05,23:02:35.000,278,11044584,-795,0,1665010954,13086.468048489995,109.876833180002,54551.72757312 2022-10-05,23:02:36.000,278,11044520,-795,0,1665010955,13086.40068539,109.94732448000286,54551.60879208 2022-10-05,23:02:37.000,278,11044621,-795,0,1665010956,13086.447839559994,109.79929275000177,54551.55289512 2022-10-05,23:02:38.000,278,11044666,-795,0,1665010957,13086.40068539,109.68650667000475,54551.53193376 2022-10-05,23:02:39.000,278,11044634,-795,0,1665010958,13086.40068539,109.55962233000173,54551.59481784001 2022-10-05,23:02:40.000,278,11044643,-795,0,1665010959,13086.319849669999,109.53847494000365,54551.476036800006 2022-10-05,23:02:41.000,278,11044610,-795,0,1665010960,13086.292904429989,109.46798364000279,54551.42712696001 2022-10-05,23:02:42.000,278,11044681,-795,0,1665010961,13086.225541329994,109.35519755999849,54551.357255760006 2022-10-05,23:02:43.000,278,11044591,-795,0,1665010962,13086.191859779989,109.22126409000339,54551.357255760006 2022-10-05,23:02:44.000,278,11044607,-795,0,1665010963,13086.090815129988,109.09437975000037,54551.27341032 2022-10-05,23:02:45.000,278,11044629,-795,0,1665010964,13085.908934760002,108.99569193000207,54551.21052624001 2022-10-05,23:02:46.000,278,11044605,-795,0,1665010965,13085.767472250001,108.9252006300012,54551.16161640001 2022-10-05,23:02:47.000,278,11044640,-795,0,1665010966,13085.619273429991,108.8899549800044,54550.972964160006 2022-10-05,23:02:48.000,278,11044609,-795,0,1665010967,13085.531701399996,108.84061107000161,54550.903092960005 2022-10-05,23:02:49.000,278,11044602,-795,0,1665010968,13085.430656749995,108.80536542000482,54551.000912640004 2022-10-05,23:02:50.000,278,11044636,-795,0,1665010969,13085.21509482999,108.72782499000459,54550.92405432001 2022-10-05,23:02:51.000,278,11044678,-795,0,1665010970,13085.046687079994,108.69962846999988,54550.92405432001 2022-10-05,23:02:52.000,278,11044596,-795,0,1665010971,13084.864806709993,108.7137267299986,54550.76335056 2022-10-05,23:02:53.000,278,11044626,-795,0,1665010972,13084.682926339992,108.80536542000482,54550.60963392001 2022-10-05,23:02:54.000,278,11044591,-795,0,1665010973,13084.588618000002,108.84766020000097,54550.616621040004 2022-10-05,23:02:55.000,278,11044644,-795,0,1665010974,13084.474100729996,108.84766020000097,54550.637582400006 2022-10-05,23:02:56.000,278,11044641,-795,0,1665010975,13084.32590191,108.93224976000056,54550.672518 2022-10-05,23:02:57.000,278,11044603,-795,0,1665010976,13084.19791201999,109.01683932000014,54550.58867256001 2022-10-05,23:02:58.000,278,11044617,-795,0,1665010977,13084.069922129995,109.12962540000444,54550.518801360005 2022-10-05,23:02:59.000,278,11044631,-795,0,1665010978,13083.89477806999,109.20011669999803,54550.616621040004 2022-10-05,23:03:00.000,278,11044675,-795,0,1665010979,13083.665743529993,109.18601843999932,54550.57469832 2022-10-05,23:03:01.000,278,11044589,-795,0,1665010980,13083.443445299992,109.25650974000018,54550.47687864 2022-10-05,23:03:02.000,278,11044639,-795,0,1665010981,13083.248092310001,109.42568885999935,54550.413994559996 2022-10-05,23:03:03.000,278,11044617,-795,0,1665010982,13083.08642087,109.5314258100043,54550.42098168001 2022-10-05,23:03:04.000,278,11044596,-795,0,1665010983,13082.91801311999,109.65126102000067,54550.43495592 2022-10-05,23:03:05.000,278,11044613,-795,0,1665010984,13082.67550595999,109.72175232000154,54550.46290440001 2022-10-05,23:03:06.000,278,11044625,-795,0,1665010985,13082.406053559993,109.84158752999792,54550.42098168001 2022-10-05,23:03:07.000,278,11044601,-795,0,1665010986,13082.150073780002,109.95437361000222,54550.32316200001 2022-10-05,23:03:08.000,278,11044597,-795,0,1665010987,13081.90756662,110.05306143000053,54550.351110480005 2022-10-05,23:03:09.000,278,11044640,-795,0,1665010988,13081.66505946,110.1869949000029,54550.34412336001 2022-10-05,23:03:10.000,278,11044625,-795,0,1665010989,13081.422552299999,110.2856827200012,54550.302200640006 2022-10-05,23:03:11.000,278,11044591,-795,0,1665010990,13081.227199309993,110.4337144500023,54550.2882264 2022-10-05,23:03:12.000,278,11044612,-795,0,1665010991,13080.977955839997,110.51830401000188,54550.134509760006 2022-10-05,23:03:13.000,278,11044664,-795,0,1665010992,13080.775866539996,110.51830401000188,54550.15547112001 2022-10-05,23:03:14.000,278,11044584,-795,0,1665010993,13080.593986169995,110.51125488000253,54550.23931656 2022-10-05,23:03:15.000,278,11044665,-795,0,1665010994,13080.40536949,110.61699183000019,54550.183419600005 2022-10-05,23:03:16.000,278,11044592,-795,0,1665010995,13080.223489119999,110.68748313000106,54550.078612799996 2022-10-05,23:03:17.000,278,11044606,-795,0,1665010996,13080.041608749998,110.68748313000106,54550.0436772 2022-10-05,23:03:18.000,278,11044597,-795,0,1665010997,13079.859728379997,110.56059878999804,54549.92489616 2022-10-05,23:03:19.000,278,11044606,-795,0,1665010998,13079.698056939997,110.51830401000188,54549.80611512 2022-10-05,23:03:20.000,278,11044604,-795,0,1665010999,13079.603748599991,110.39141966999887,54549.729256800005 2022-10-05,23:03:21.000,278,11044664,-795,0,1665011000,13079.46228608999,110.320928369998,54549.56855304 2022-10-05,23:03:22.000,278,11044629,-795,0,1665011001,13079.40839561,110.17994577000354,54549.561565920005 2022-10-05,23:03:23.000,278,11044610,-795,0,1665011002,13079.34776882,110.06715968999924,54549.38688792001 2022-10-05,23:03:24.000,278,11044615,-795,0,1665011003,13079.394922989995,109.95437361000222,54549.33099096 2022-10-05,23:03:25.000,278,11044580,-795,0,1665011004,13079.28040571999,109.79929275000177,54549.17028720001 2022-10-05,23:03:26.000,278,11044580,-795,0,1665011005,13079.192833689995,109.57372059000045,54549.11439024 2022-10-05,23:03:27.000,278,11044594,-795,0,1665011006,13079.03789855999,109.39044321000256,54548.84887968 2022-10-05,23:03:28.000,278,11044625,-795,0,1665011007,13079.105261659999,109.30585365000297,54548.66022744 2022-10-05,23:03:29.000,278,11044577,-795,0,1665011008,13079.132206899994,109.2353623500021,54548.69516304001 2022-10-05,23:03:30.000,278,11044619,-795,0,1665011009,13079.031162249994,109.10142887999973,54548.52747216001 2022-10-05,23:03:31.000,278,11044603,-795,0,1665011010,13079.07831641999,108.8899549800044,54548.51349792 2022-10-05,23:03:32.000,278,11044590,-795,0,1665011011,13078.984008079999,108.67143195000244,54548.35279416 2022-10-05,23:03:33.000,278,11044601,-795,0,1665011012,13078.943590219998,108.56569500000478,54548.26196160001 2022-10-05,23:03:34.000,278,11044631,-795,0,1665011013,13078.849281879993,108.50930196000263,54548.18510328 2022-10-05,23:03:35.000,278,11044639,-795,0,1665011014,13078.754973540003,108.50225283000327,54548.101257840004 2022-10-05,23:03:36.000,278,11044621,-795,0,1665011015,13078.687610439993,108.38241761999961,54547.933566960004 2022-10-05,23:03:37.000,278,11044630,-795,0,1665011016,13078.512466380002,108.25553328000387,54547.98946392 2022-10-05,23:03:38.000,278,11044638,-795,0,1665011017,13078.485521139992,108.12864894000086,54547.89863136001 2022-10-05,23:03:39.000,278,11044647,-795,0,1665011018,13078.256486599996,108.07225589999871,54547.75190184 2022-10-05,23:03:40.000,278,11044570,-795,0,1665011019,13078.10828778,107.9735680800004,54547.73792760001 2022-10-05,23:03:41.000,278,11044631,-795,0,1665011020,13077.87925323999,107.96651895000105,54547.64010792001 2022-10-05,23:03:42.000,278,11044592,-795,0,1665011021,13077.636746079988,107.90307677999954,54547.44446856001 2022-10-05,23:03:43.000,278,11044620,-795,0,1665011022,13077.495283570002,107.88897852000082,54547.46542992 2022-10-05,23:03:44.000,278,11044614,-795,0,1665011023,13077.293194270002,107.82553634999931,54547.4584428 2022-10-05,23:03:45.000,278,11044578,-795,0,1665011024,13076.96985139,107.79733983000187,54547.46542992 2022-10-05,23:03:46.000,278,11044696,-795,0,1665011025,13076.72734423,107.78324157000316,54547.36761024 2022-10-05,23:03:47.000,278,11044632,-795,0,1665011026,13076.599354339989,107.83963460999803,54547.283764800006 2022-10-05,23:03:48.000,278,11044607,-795,0,1665011027,13076.397265039988,107.9101259099989,54547.17197088 2022-10-05,23:03:49.000,278,11044611,-795,0,1665011028,13076.188439429992,107.99471546999848,54547.19991936 2022-10-05,23:03:50.000,278,11044635,-795,0,1665011029,13075.91225072,107.9735680800004,54547.116073920006 2022-10-05,23:03:51.000,278,11044624,-795,0,1665011030,13075.66300724999,108.07930502999807,54547.05318984 2022-10-05,23:03:52.000,278,11044643,-795,0,1665011031,13075.407027469999,108.0863541600047,54546.92043456001 2022-10-05,23:03:53.000,278,11044627,-795,0,1665011032,13075.245356029998,108.19914024000173,54546.91344744 2022-10-05,23:03:54.000,278,11044630,-795,0,1665011033,13075.151047689993,108.22733675999916,54546.91344744 2022-10-05,23:03:55.000,278,11044647,-795,0,1665011034,13074.935485770002,108.25553328000387,54546.948383040006 2022-10-05,23:03:56.000,278,11044642,-795,0,1665011035,13074.713187540001,108.24143501999788,54546.829602000005 2022-10-05,23:03:57.000,278,11044641,-795,0,1665011036,13074.38310834999,108.29077893000067,54546.72479520001 2022-10-05,23:03:58.000,278,11044594,-795,0,1665011037,13074.207964289999,108.29077893000067,54546.69684672 2022-10-05,23:03:59.000,278,11044615,-795,0,1665011038,13073.918302960003,108.32602458000474,54546.53614296001 2022-10-05,23:04:00.000,278,11044615,-795,0,1665011039,13073.729686279992,108.34012284000346,54546.661911120005 2022-10-05,23:04:01.000,278,11044655,-795,0,1665011040,13073.520860669996,108.3683193600009,54546.592039920004 2022-10-05,23:04:02.000,278,11044607,-795,0,1665011041,13073.29182613,108.3683193600009,54546.47325888 2022-10-05,23:04:03.000,278,11044602,-795,0,1665011042,13073.08973683,108.31192631999875,54546.34749072001 2022-10-05,23:04:04.000,278,11044623,-795,0,1665011043,13072.921329079989,108.26963154000259,54546.326529360005 2022-10-05,23:04:05.000,278,11044582,-795,0,1665011044,13072.672085609993,108.2202876299998,54546.17281272 2022-10-05,23:04:06.000,278,11044628,-795,0,1665011045,13072.476732620002,108.17094372000429,54546.06800592 2022-10-05,23:04:07.000,278,11044653,-795,0,1665011046,13072.220752839996,108.13569807000022,54545.872366560005 2022-10-05,23:04:08.000,278,11044604,-795,0,1665011047,13072.09276295,108.04405938000127,54545.76057264 2022-10-05,23:04:09.000,278,11044648,-795,0,1665011048,13071.95130044,107.99471546999848,54545.63480448 2022-10-05,23:04:10.000,278,11044610,-795,0,1665011049,13071.742474829989,107.90307677999954,54545.61384312 2022-10-05,23:04:11.000,278,11044632,-795,0,1665011050,13071.601012319989,107.88192939000146,54545.55095904001 2022-10-05,23:04:12.000,278,11044617,-795,0,1665011051,13071.459549810002,107.82553634999931,54545.29942272 2022-10-05,23:04:13.000,278,11044612,-795,0,1665011052,13071.284405749997,107.78324157000316,54545.1876288 2022-10-05,23:04:14.000,278,11044614,-795,0,1665011053,13071.115998000001,107.71979940000165,54545.12474472001 2022-10-05,23:04:15.000,278,11044594,-795,0,1665011054,13070.981271799996,107.71275027000229,54544.92211824 2022-10-05,23:04:16.000,278,11044610,-795,0,1665011055,13070.920645009995,107.65635723000014,54544.77538872 2022-10-05,23:04:17.000,278,11044635,-795,0,1665011056,13070.76570987999,107.65635723000014,54544.649620560005 2022-10-05,23:04:18.000,278,11044606,-795,0,1665011057,13070.78591880999,107.58586592999927,54544.65660768 2022-10-05,23:04:19.000,278,11044604,-795,0,1665011058,13070.73202833,107.5647185400012,54544.57276224001 2022-10-05,23:04:20.000,278,11044620,-795,0,1665011059,13070.698346779995,107.50127636999969,54544.412058480004 2022-10-05,23:04:21.000,278,11044657,-795,0,1665011060,13070.637719989994,107.50127636999969,54544.23738048001 2022-10-05,23:04:22.000,278,11044575,-795,0,1665011061,13070.570356889999,107.40963768000074,54544.06968960001 2022-10-05,23:04:23.000,278,11044633,-795,0,1665011062,13070.509730099999,107.33914637999987,54543.98584416 2022-10-05,23:04:24.000,278,11044611,-795,0,1665011063,13070.516466409994,107.28980247000436,54543.978857040005 2022-10-05,23:04:25.000,278,11044635,-795,0,1665011064,13070.502993789989,107.27570420999837,54543.908985840004 2022-10-05,23:04:26.000,278,11044587,-795,0,1665011065,13070.428894379998,107.2193111700035,54543.7203336 2022-10-05,23:04:27.000,278,11044606,-795,0,1665011066,13070.348058659998,107.14881987000263,54543.55962984 2022-10-05,23:04:28.000,278,11044611,-795,0,1665011067,13070.395212829993,107.09242683000048,54543.55962984 2022-10-05,23:04:29.000,278,11044617,-795,0,1665011068,13070.314377109993,107.09242683000048,54543.405913200004 2022-10-05,23:04:30.000,278,11044590,-795,0,1665011069,13070.213332459993,106.99373901000217,54543.31508064 2022-10-05,23:04:31.000,278,11044594,-795,0,1665011070,13070.119024120002,107.00078814000153,54543.22424808 2022-10-05,23:04:32.000,278,11044613,-795,0,1665011071,13069.964088989997,106.98668988000281,54543.11245416001 2022-10-05,23:04:33.000,278,11044576,-795,0,1665011072,13069.842835409996,107.02898465999897,54543.070531440004 2022-10-05,23:04:34.000,278,11044637,-795,0,1665011073,13069.76873599999,107.06423031000304,54543.070531440004 2022-10-05,23:04:35.000,278,11044592,-795,0,1665011074,13069.67442766,107.12062334999791,54543.08450568001 2022-10-05,23:04:36.000,278,11044541,-795,0,1665011075,13069.559910389995,107.16291813000134,54542.99367312001 2022-10-05,23:04:37.000,278,11044578,-795,0,1665011076,13069.391502639999,107.19111464999878,54542.812008 2022-10-05,23:04:38.000,278,11044591,-795,0,1665011077,13069.142259169988,107.24750769000093,54542.82598224001 2022-10-05,23:04:39.000,278,11044563,-795,0,1665011078,13069.162468099988,107.25455682000029,54542.77707240001 2022-10-05,23:04:40.000,278,11044609,-795,0,1665011079,13069.041214520003,107.26160594999965,54542.812008 2022-10-05,23:04:41.000,278,11044616,-795,0,1665011080,13068.946906179997,107.3179989900018,54542.812008 2022-10-05,23:04:42.000,278,11044625,-795,0,1665011081,13068.839125220002,107.36029376999795,54542.77008528 2022-10-05,23:04:43.000,278,11044594,-795,0,1665011082,13068.758289500001,107.33209725000052,54542.69322696 2022-10-05,23:04:44.000,278,11044599,-795,0,1665011083,13068.724607949996,107.3179989900018,54542.71418832 2022-10-05,23:04:45.000,278,11044617,-795,0,1665011084,13068.717871640001,107.3179989900018,54542.65130424 2022-10-05,23:04:46.000,278,11044608,-795,0,1665011085,13068.684190089996,107.24750769000093,54542.588420160006 2022-10-05,23:04:47.000,278,11044598,-795,0,1665011086,13068.630299609991,107.23340943000221,54542.420729280006 2022-10-05,23:04:48.000,278,11044647,-795,0,1665011087,13068.650508539991,107.22636030000285,54542.4277164 2022-10-05,23:04:49.000,278,11044617,-795,0,1665011088,13068.711135329992,107.14881987000263,54542.39278080001 2022-10-05,23:04:50.000,278,11044616,-795,0,1665011089,13068.744816879997,107.09947595999984,54542.420729280006 2022-10-05,23:04:51.000,278,11044592,-795,0,1665011090,13068.771762119992,107.00078814000153,54542.34387096001 2022-10-05,23:04:52.000,278,11044531,-795,0,1665011091,13068.677453780001,106.85275641000044,54542.2181028 2022-10-05,23:04:53.000,278,11044603,-795,0,1665011092,13068.704399019996,106.77521598000021,54542.17618008001 2022-10-05,23:04:54.000,278,11044595,-795,0,1665011093,13068.765025809997,106.73292120000406,54542.12727024001 2022-10-05,23:04:55.000,278,11044630,-795,0,1665011094,13068.798707360002,106.73292120000406,54541.95259224 2022-10-05,23:04:56.000,278,11044616,-795,0,1665011095,13068.744816879997,106.66242990000319,54541.93861800001 2022-10-05,23:04:57.000,278,11044607,-795,0,1665011096,13068.798707360002,106.59898773000168,54541.868746800006 2022-10-05,23:04:58.000,278,11044651,-795,0,1665011097,13068.798707360002,106.47915251999802,54541.91066952001 2022-10-05,23:04:59.000,278,11044627,-795,0,1665011098,13068.859334150002,106.44390687000123,54541.91066952001 2022-10-05,23:05:00.000,278,11044559,-795,0,1665011099,13068.866070459997,106.42275948000315,54541.8338112 2022-10-05,23:05:01.000,278,11044639,-795,0,1665011100,13068.879543080002,106.42980861000251,54541.81983696001 2022-10-05,23:05:02.000,278,11044605,-795,0,1665011101,13068.825652599997,106.33816992000357,54541.68708168 2022-10-05,23:05:03.000,278,11044591,-795,0,1665011102,13068.805443669997,106.29587514000013,54541.6591332 2022-10-05,23:05:04.000,278,11044617,-795,0,1665011103,13068.751553189992,106.29587514000013,54541.69406880001 2022-10-05,23:05:05.000,278,11044571,-795,0,1665011104,13068.825652599997,106.32407166000485,54541.77092712001 2022-10-05,23:05:06.000,278,11044581,-795,0,1665011105,13068.866070459997,106.34521905000292,54541.76394 2022-10-05,23:05:07.000,278,11044628,-795,0,1665011106,13068.886279389997,106.32407166000485,54541.701055920006 2022-10-05,23:05:08.000,278,11044604,-795,0,1665011107,13068.940169870002,106.30997339999885,54541.749965760006 2022-10-05,23:05:09.000,278,11044618,-795,0,1665011108,13068.893015699992,106.30997339999885,54541.65214608001 2022-10-05,23:05:10.000,278,11044575,-795,0,1665011109,13068.812179979992,106.33816992000357,54541.69406880001 2022-10-05,23:05:11.000,278,11044614,-795,0,1665011110,13068.818916290002,106.40866122000443,54541.55432640001 2022-10-05,23:05:12.000,278,11044623,-795,0,1665011111,13068.879543080002,106.42980861000251,54541.47048096 2022-10-05,23:05:13.000,278,11044620,-795,0,1665011112,13068.980587730002,106.42980861000251,54541.54035216 2022-10-05,23:05:14.000,278,11044570,-795,0,1665011113,13069.054687139993,106.38751382999908,54541.56830064 2022-10-05,23:05:15.000,278,11044583,-795,0,1665011114,13069.101841309988,106.38046469999972,54541.40759688001 2022-10-05,23:05:16.000,278,11044634,-795,0,1665011115,13069.041214520003,106.35931731000164,54541.28881584001 2022-10-05,23:05:17.000,278,11044629,-795,0,1665011116,13068.926697249997,106.33816992000357,54541.058240880004 2022-10-05,23:05:18.000,278,11044556,-795,0,1665011117,13068.913224629992,106.33816992000357,54541.058240880004 2022-10-05,23:05:19.000,278,11044596,-795,0,1665011118,13068.926697249997,106.42275948000315,54541.058240880004 2022-10-05,23:05:20.000,278,11044582,-795,0,1665011119,13069.068159759998,106.47210338999867,54541.01631816 2022-10-05,23:05:21.000,278,11044542,-795,0,1665011120,13069.216358579994,106.4016120899978,54541.00234392001 2022-10-05,23:05:22.000,278,11044598,-795,0,1665011121,13069.310666919999,106.2676786200027,54540.93247272001 2022-10-05,23:05:23.000,278,11044629,-795,0,1665011122,13069.337612159994,106.14079427999968,54540.87657576 2022-10-05,23:05:24.000,278,11044612,-795,0,1665011123,13069.438656809994,105.99981167999795,54540.85561440001 2022-10-05,23:05:25.000,278,11044600,-795,0,1665011124,13069.499283599995,105.908172989999,54540.86958864 2022-10-05,23:05:26.000,278,11044640,-795,0,1665011125,13069.600328249995,105.78833778000262,54540.792730320005 2022-10-05,23:05:27.000,278,11044619,-795,0,1665011126,13069.54643776999,105.73194474000047,54540.63901368 2022-10-05,23:05:28.000,278,11044601,-795,0,1665011127,13069.58685562999,105.64735518000089,54540.576129600006 2022-10-05,23:05:29.000,278,11044619,-795,0,1665011128,13069.681163969995,105.5627656200013,54540.59709096001 2022-10-05,23:05:30.000,278,11044612,-795,0,1665011129,13069.74852706999,105.464077800003,54540.65997504 2022-10-05,23:05:31.000,278,11044580,-795,0,1665011130,13069.761999689996,105.42178301999957,54540.54818112001 2022-10-05,23:05:32.000,278,11044586,-795,0,1665011131,13069.842835409996,105.30194781000318,54540.42241296 2022-10-05,23:05:33.000,278,11044588,-795,0,1665011132,13069.889989579991,105.30899694000254,54540.39446448 2022-10-05,23:05:34.000,278,11044639,-795,0,1665011133,13069.957352680001,105.24555477000104,54540.366516 2022-10-05,23:05:35.000,278,11044619,-795,0,1665011134,13070.044924709997,105.2173582500036,54540.26869632 2022-10-05,23:05:36.000,278,11044618,-795,0,1665011135,13070.159441980002,105.13981782000337,54540.219786480004 2022-10-05,23:05:37.000,278,11044586,-795,0,1665011136,13070.226805079998,105.09752303999994,54540.11497968001 2022-10-05,23:05:38.000,278,11044597,-795,0,1665011137,13070.354794969993,105.04817913000443,54540.20581224 2022-10-05,23:05:39.000,278,11044588,-795,0,1665011138,13070.280695560003,105.08342478000122,54540.13594104 2022-10-05,23:05:40.000,278,11044632,-795,0,1665011139,13070.422158069989,104.99883522000164,54540.024147120006 2022-10-05,23:05:41.000,278,11044614,-795,0,1665011140,13070.482784859989,104.94949130999885,54539.94030168 2022-10-05,23:05:42.000,278,11044586,-795,0,1665011141,13070.536675339994,104.89309827000397,54539.89139184 2022-10-05,23:05:43.000,278,11044623,-795,0,1665011142,13070.62424736999,104.90014740000333,54539.70972672001 2022-10-05,23:05:44.000,278,11044615,-795,0,1665011143,13070.66466522999,104.89309827000397,54539.81453352 2022-10-05,23:05:45.000,278,11044592,-795,0,1665011144,13070.758973569995,104.92129479000141,54539.77959792001 2022-10-05,23:05:46.000,278,11044585,-795,0,1665011145,13070.81286405,104.9706387000042,54539.786585040005 2022-10-05,23:05:47.000,278,11044618,-795,0,1665011146,13070.81286405,105.03408086999843,54539.688765360006 2022-10-05,23:05:48.000,278,11044567,-795,0,1665011147,13070.799391429995,105.08342478000122,54539.716713840004 2022-10-05,23:05:49.000,278,11044623,-795,0,1665011148,13070.819600359995,105.08342478000122,54539.6328684 2022-10-05,23:05:50.000,278,11044607,-795,0,1665011149,13070.920645009995,105.12571956000465,54539.66081688001 2022-10-05,23:05:51.000,278,11044601,-795,0,1665011150,13070.92738131999,105.24555477000104,54539.667804000004 2022-10-05,23:05:52.000,278,11044617,-795,0,1665011151,13070.940853939996,105.28080041999783,54539.5979328 2022-10-05,23:05:53.000,278,11044605,-795,0,1665011152,13070.961062869996,105.3653899800047,54539.57697144 2022-10-05,23:05:54.000,278,11044614,-795,0,1665011153,13070.961062869996,105.40768476000085,54539.618894160005 2022-10-05,23:05:55.000,278,11044605,-795,0,1665011154,13070.93411763,105.44293040999764,54539.53504872 2022-10-05,23:05:56.000,278,11044567,-795,0,1665011155,13071.075580140001,105.464077800003,54539.69575248 2022-10-05,23:05:57.000,278,11044561,-795,0,1665011156,13071.068843829991,105.464077800003,54539.58395856 2022-10-05,23:05:58.000,278,11044604,-795,0,1665011157,13071.068843829991,105.55571649000194,54539.65382976 2022-10-05,23:05:59.000,278,11044562,-795,0,1665011158,13071.062107519996,105.5627656200013,54539.55601008 2022-10-05,23:06:00.000,278,11044592,-795,0,1665011159,13071.129470619991,105.52047083999787,54539.64684264 2022-10-05,23:06:01.000,278,11044595,-795,0,1665011160,13071.203570029997,105.54161823000322,54539.62588128 2022-10-05,23:06:02.000,278,11044612,-795,0,1665011161,13071.237251580002,105.49932344999979,54539.62588128 2022-10-05,23:06:03.000,278,11044609,-795,0,1665011162,13071.284405749997,105.42883214999893,54539.60491992 2022-10-05,23:06:04.000,278,11044579,-795,0,1665011163,13071.291142059992,105.4147338900002,54539.60491992 2022-10-05,23:06:05.000,278,11044597,-795,0,1665011164,13071.243987889997,105.33014433000062,54539.59094568001 2022-10-05,23:06:06.000,278,11044601,-795,0,1665011165,13071.243987889997,105.27375128999847,54539.55601008 2022-10-05,23:06:07.000,278,11044620,-795,0,1665011166,13071.270933129992,105.21030912000424,54539.50710024 2022-10-05,23:06:08.000,278,11044627,-795,0,1665011167,13071.243987889997,105.1045721699993,54539.47915176 2022-10-05,23:06:09.000,278,11044659,-795,0,1665011168,13071.257460510002,105.04817913000443,54539.60491992 2022-10-05,23:06:10.000,278,11044590,-795,0,1665011169,13071.243987889997,104.95654043999821,54539.59094568001 2022-10-05,23:06:11.000,278,11044604,-795,0,1665011170,13071.089052759991,104.85080349000054,54539.51408736001 2022-10-05,23:06:12.000,278,11044572,-795,0,1665011171,13071.008217039991,104.76621393000096,54539.47915176 2022-10-05,23:06:13.000,278,11044591,-795,0,1665011172,13070.94759024999,104.66752611000265,54539.50710024 2022-10-05,23:06:14.000,278,11044601,-795,0,1665011173,13070.94759024999,104.64637872000458,54539.549022960004 2022-10-05,23:06:15.000,278,11044627,-795,0,1665011174,13070.90717238999,104.59703481000179,54539.51408736001 2022-10-05,23:06:16.000,278,11044647,-795,0,1665011175,13070.86675452999,104.547690899999,54539.47216464001 2022-10-05,23:06:17.000,278,11044609,-795,0,1665011176,13070.90717238999,104.49834699000348,54539.465177519996 2022-10-05,23:06:18.000,278,11044619,-795,0,1665011177,13070.89369977,104.47015046999877,54539.549022960004 2022-10-05,23:06:19.000,278,11044614,-795,0,1665011178,13070.920645009995,104.49129786000412,54539.549022960004 2022-10-05,23:06:20.000,278,11044561,-795,0,1665011179,13070.85328191,104.46310133999941,54539.58395856 2022-10-05,23:06:21.000,278,11044582,-795,0,1665011180,13070.940853939996,104.49129786000412,54539.61190704001 2022-10-05,23:06:22.000,278,11044644,-795,0,1665011181,13070.940853939996,104.54064176999964,54539.549022960004 2022-10-05,23:06:23.000,278,11044594,-795,0,1665011182,13070.92738131999,104.52654351000092,54539.48613888 2022-10-05,23:06:24.000,278,11044623,-795,0,1665011183,13070.86675452999,104.49834699000348,54539.569984320005 2022-10-05,23:06:25.000,278,11044643,-795,0,1665011184,13070.89369977,104.53359264000028,54539.451203280005 2022-10-05,23:06:26.000,278,11044618,-795,0,1665011185,13070.96779917999,104.55474002999836,54539.57697144 2022-10-05,23:06:27.000,278,11044601,-795,0,1665011186,13070.981271799996,104.51949438000156,54539.5280616 2022-10-05,23:06:28.000,278,11044560,-795,0,1665011187,13070.961062869996,104.52654351000092,54539.6328684 2022-10-05,23:06:29.000,278,11044558,-795,0,1665011188,13070.961062869996,104.55474002999836,54539.500113120004 2022-10-05,23:06:30.000,278,11044623,-795,0,1665011189,13070.95432656,104.56883829000435,54539.569984320005 2022-10-05,23:06:31.000,278,11044613,-795,0,1665011190,13070.981271799996,104.547690899999,54539.51408736001 2022-10-05,23:06:32.000,278,11044616,-795,0,1665011191,13070.900436079995,104.5124452500022,54539.465177519996 2022-10-05,23:06:33.000,278,11044620,-795,0,1665011192,13071.021689659996,104.56178915999772,54539.53504872 2022-10-05,23:06:34.000,278,11044619,-795,0,1665011193,13071.102525379996,104.54064176999964,54539.62588128 2022-10-05,23:06:35.000,278,11044629,-795,0,1665011194,13071.041898589996,104.52654351000092,54539.56299720001 2022-10-05,23:06:36.000,278,11044625,-795,0,1665011195,13070.961062869996,104.5124452500022,54539.62588128 2022-10-05,23:06:37.000,278,11044628,-795,0,1665011196,13070.93411763,104.49834699000348,54539.5280616 2022-10-05,23:06:38.000,278,11044624,-795,0,1665011197,13070.94759024999,104.45605221000005,54539.500113120004 2022-10-05,23:06:39.000,278,11044602,-795,0,1665011198,13070.96779917999,104.42785569000262,54539.549022960004 2022-10-05,23:06:40.000,278,11044599,-795,0,1665011199,13070.82633666999,104.33621700000367,54539.30447376001 2022-10-05,23:06:41.000,278,11044582,-795,0,1665011200,13070.83307298,104.37851177999983,54539.500113120004 2022-10-05,23:06:42.000,278,11044639,-795,0,1665011201,13070.799391429995,104.34326613000303,54539.56299720001 2022-10-05,23:06:43.000,278,11044584,-795,0,1665011202,13070.62424736999,104.29392222000024,54539.549022960004 2022-10-05,23:06:44.000,278,11044593,-795,0,1665011203,13070.577093199994,104.22343091999937,54539.61190704001 2022-10-05,23:06:45.000,278,11044611,-795,0,1665011204,13070.523202719989,104.12474310000107,54539.569984320005 2022-10-05,23:06:46.000,278,11044652,-795,0,1665011205,13070.482784859989,104.06835005999892,54539.59094568001 2022-10-05,23:06:47.000,278,11044631,-795,0,1665011206,13070.401949139989,104.0190061500034,54539.40928056 2022-10-05,23:06:48.000,278,11044666,-795,0,1665011207,13070.341322349988,104.0190061500034,54539.37434496001 2022-10-05,23:06:49.000,278,11044643,-795,0,1665011208,13070.253750319993,104.08244832000491,54539.48613888 2022-10-05,23:06:50.000,278,11044653,-795,0,1665011209,13070.078606260002,104.09654658000363,54539.569984320005 2022-10-05,23:06:51.000,278,11044641,-795,0,1665011210,13069.964088989997,104.00490789000469,54539.569984320005 2022-10-05,23:06:52.000,278,11044599,-795,0,1665011211,13069.883253269996,103.92736746000446,54539.48613888 2022-10-05,23:06:53.000,278,11044531,-795,0,1665011212,13069.81589017,103.96261311000126,54539.56299720001 2022-10-05,23:06:54.000,278,11044585,-795,0,1665011213,13069.76873599999,103.96261311000126,54539.569984320005 2022-10-05,23:06:55.000,278,11044616,-795,0,1665011214,13069.72831813999,103.96261311000126,54539.54203584001 2022-10-05,23:06:56.000,278,11044627,-795,0,1665011215,13069.61380087,103.94146572000318,54539.50710024 2022-10-05,23:06:57.000,278,11044634,-795,0,1665011216,13069.54643776999,103.93441659000382,54539.51408736001 2022-10-05,23:06:58.000,278,11044640,-795,0,1665011217,13069.53296515,103.94851485000254,54539.61190704001 2022-10-05,23:06:59.000,278,11044622,-795,0,1665011218,13069.53296515,104.01195702000405,54539.60491992 2022-10-05,23:07:00.000,278,11044595,-795,0,1665011219,13069.4319205,104.08244832000491,54539.5979328 2022-10-05,23:07:01.000,278,11044644,-795,0,1665011220,13069.357821089994,104.13884135999979,54539.62588128 2022-10-05,23:07:02.000,278,11044642,-795,0,1665011221,13069.263512749989,104.1670378800045,54539.66081688001 2022-10-05,23:07:03.000,278,11044647,-795,0,1665011222,13069.202885959989,104.13179223000043,54539.64684264 2022-10-05,23:07:04.000,278,11044626,-795,0,1665011223,13069.162468099988,104.23752917999809,54539.63985552001 2022-10-05,23:07:05.000,278,11044686,-795,0,1665011224,13069.108577619998,104.27982396000152,54539.70972672001 2022-10-05,23:07:06.000,278,11044592,-795,0,1665011225,13068.980587730002,104.29392222000024,54539.72370096 2022-10-05,23:07:07.000,278,11044672,-795,0,1665011226,13068.872806769992,104.3009713499996,54539.688765360006 2022-10-05,23:07:08.000,278,11044599,-795,0,1665011227,13068.778498430001,104.28687309000088,54539.69575248 2022-10-05,23:07:09.000,278,11044606,-795,0,1665011228,13068.623563299996,104.27277483000216,54539.66081688001 2022-10-05,23:07:10.000,278,11044592,-795,0,1665011229,13068.610090679991,104.25162744000409,54539.74466232 2022-10-05,23:07:11.000,278,11044626,-795,0,1665011230,13068.52925495999,104.27277483000216,54539.74466232 2022-10-05,23:07:12.000,278,11044640,-795,0,1665011231,13068.43494662,104.27277483000216,54539.72370096 2022-10-05,23:07:13.000,278,11044611,-795,0,1665011232,13068.3541109,104.28687309000088,54539.716713840004 2022-10-05,23:07:14.000,278,11044601,-795,0,1665011233,13068.21264839,104.2657257000028,54539.786585040005 2022-10-05,23:07:15.000,278,11044581,-795,0,1665011234,13068.172230529999,104.27982396000152,54539.82850776001 2022-10-05,23:07:16.000,278,11044633,-795,0,1665011235,13068.098131119994,104.25867657000344,54539.80754640001 2022-10-05,23:07:17.000,278,11044639,-795,0,1665011236,13068.010559089998,104.29392222000024,54539.70972672001 2022-10-05,23:07:18.000,278,11044606,-795,0,1665011237,13067.869096579998,104.32916787000431,54539.688765360006 2022-10-05,23:07:19.000,278,11044610,-795,0,1665011238,13067.781524550002,104.31506960999832,54539.67479112 2022-10-05,23:07:20.000,278,11044601,-795,0,1665011239,13067.653534659992,104.36441352000111,54539.67479112 2022-10-05,23:07:21.000,278,11044630,-795,0,1665011240,13067.545753699997,104.42080656000326,54539.72370096 2022-10-05,23:07:22.000,278,11044599,-795,0,1665011241,13067.485126909996,104.33621700000367,54539.81453352 2022-10-05,23:07:23.000,278,11044609,-795,0,1665011242,13067.411027499991,104.38556090999919,54539.77959792001 2022-10-05,23:07:24.000,278,11044591,-795,0,1665011243,13067.20893819999,104.36441352000111,54539.74466232 2022-10-05,23:07:25.000,278,11044640,-795,0,1665011244,13067.13483879,104.35736439000175,54539.688765360006 2022-10-05,23:07:26.000,278,11044631,-795,0,1665011245,13066.98663996999,104.32916787000431,54539.7027396 2022-10-05,23:07:27.000,278,11044644,-795,0,1665011246,13066.818232219994,104.4137574300039,54539.65382976 2022-10-05,23:07:28.000,278,11044647,-795,0,1665011247,13066.690242329998,104.38556090999919,54539.61190704001 2022-10-05,23:07:29.000,278,11044610,-795,0,1665011248,13066.568988749998,104.43490482000198,54539.61190704001 2022-10-05,23:07:30.000,278,11044590,-795,0,1665011249,13066.488153029997,104.49129786000412,54539.74466232 2022-10-05,23:07:31.000,278,11044627,-795,0,1665011250,13066.353426829992,104.54064176999964,54539.70972672001 2022-10-05,23:07:32.000,278,11044656,-795,0,1665011251,13066.13786491,104.59703481000179,54539.618894160005 2022-10-05,23:07:33.000,278,11044586,-795,0,1665011252,13066.003138709995,104.68162437000137,54539.7027396 2022-10-05,23:07:34.000,278,11044554,-795,0,1665011253,13065.881885129995,104.71687001999817,54539.737675200005 2022-10-05,23:07:35.000,278,11044597,-795,0,1665011254,13065.841467269995,104.81555784000375,54539.716713840004 2022-10-05,23:07:36.000,278,11044583,-795,0,1665011255,13065.72694999999,104.90014740000333,54539.64684264 2022-10-05,23:07:37.000,278,11044601,-795,0,1665011256,13065.632641659999,104.9706387000042,54539.62588128 2022-10-05,23:07:38.000,278,11044643,-795,0,1665011257,13065.551805939998,105.02703173999907,54539.70972672001 2022-10-05,23:07:39.000,278,11044654,-795,0,1665011258,13065.423816050003,105.09047391000058,54539.69575248 2022-10-05,23:07:40.000,278,11044611,-795,0,1665011259,13065.336244019993,105.16096521000145,54539.62588128 2022-10-05,23:07:41.000,278,11044575,-795,0,1665011260,13065.255408299992,105.13276869000401,54539.43722904 2022-10-05,23:07:42.000,278,11044604,-795,0,1665011261,13065.093736859992,105.23145651000232,54539.465177519996 2022-10-05,23:07:43.000,278,11044596,-795,0,1665011262,13065.073527929992,105.20325999000488,54539.4581904 2022-10-05,23:07:44.000,278,11044590,-795,0,1665011263,13064.992692209991,105.16096521000145,54539.60491992 2022-10-05,23:07:45.000,278,11044644,-795,0,1665011264,13064.864702319996,105.18916172999889,54539.549022960004 2022-10-05,23:07:46.000,278,11044567,-795,0,1665011265,13064.68955825999,105.12571956000465,54539.43722904 2022-10-05,23:07:47.000,278,11044637,-795,0,1665011266,13064.62893146999,105.05522826000379,54539.5280616 2022-10-05,23:07:48.000,278,11044619,-795,0,1665011267,13064.62893146999,104.94949130999885,54539.5979328 2022-10-05,23:07:49.000,278,11044579,-795,0,1665011268,13064.447051099989,104.86490174999926,54539.5280616 2022-10-05,23:07:50.000,278,11044598,-795,0,1665011269,13064.332533829998,104.80145957999775,54539.569984320005 2022-10-05,23:07:51.000,278,11044623,-795,0,1665011270,13064.177598699993,104.78031218999968,54539.50710024 2022-10-05,23:07:52.000,278,11044611,-795,0,1665011271,13064.056345119992,104.71687001999817,54539.4581904 2022-10-05,23:07:53.000,278,11044613,-795,0,1665011272,13063.968773089997,104.71687001999817,54539.42325480001 2022-10-05,23:07:54.000,278,11044591,-795,0,1665011273,13063.881201060001,104.62523132999922,54539.569984320005 2022-10-05,23:07:55.000,278,11044588,-795,0,1665011274,13063.73973855,104.61818219999986,54539.58395856 2022-10-05,23:07:56.000,278,11044616,-795,0,1665011275,13063.69932069,104.56178915999772,54539.500113120004 2022-10-05,23:07:57.000,278,11044595,-795,0,1665011276,13063.483758769995,104.58293655000307,54539.44421616001 2022-10-05,23:07:58.000,278,11044622,-795,0,1665011277,13063.37597781,104.55474002999836,54539.49312600001 2022-10-05,23:07:59.000,278,11044579,-795,0,1665011278,13063.315351019999,104.61818219999986,54539.51408736001 2022-10-05,23:08:00.000,278,11044612,-795,0,1665011279,13063.221042679994,104.56178915999772,54539.50710024 2022-10-05,23:08:01.000,278,11044638,-795,0,1665011280,13063.113261719998,104.58293655000307,54539.51408736001 2022-10-05,23:08:02.000,278,11044597,-755,0,1665011281,13063.039162309993,104.52654351000092,54539.549022960004 2022-10-05,23:08:03.000,278,11044582,-795,0,1665011282,13062.884227180002,104.48424873000477,54539.500113120004 2022-10-05,23:08:04.000,278,11044593,-795,0,1665011283,13062.823600390002,104.4137574300039,54539.549022960004 2022-10-05,23:08:05.000,278,11044605,-795,0,1665011284,13062.702346810001,104.37851177999983,54539.500113120004 2022-10-05,23:08:06.000,278,11044638,-795,0,1665011285,13062.641720020001,104.35736439000175,54539.43024192 2022-10-05,23:08:07.000,278,11044598,-795,0,1665011286,13062.533939059991,104.28687309000088,54539.30447376001 2022-10-05,23:08:08.000,278,11044608,-795,0,1665011287,13062.48004858,104.25162744000409,54539.318448 2022-10-05,23:08:09.000,278,11044587,-795,0,1665011288,13062.41268547999,104.23048004999873,54539.3883192 2022-10-05,23:08:10.000,278,11044606,-795,0,1665011289,13062.426158099996,104.22343091999937,54539.353383600006 2022-10-05,23:08:11.000,278,11044633,-795,0,1665011290,13062.35205868999,104.25867657000344,54539.33940936 2022-10-05,23:08:12.000,278,11044618,-795,0,1665011291,13062.345322379995,104.23752917999809,54539.25556392001 2022-10-05,23:08:13.000,278,11044597,-795,0,1665011292,13062.284695589995,104.25162744000409,54539.13678288001 2022-10-05,23:08:14.000,278,11044569,-795,0,1665011293,13062.25775035,104.3009713499996,54539.10184728 2022-10-05,23:08:15.000,278,11044662,-795,0,1665011294,13062.21059617999,104.35031526000239,54539.15075712 2022-10-05,23:08:16.000,278,11044642,-795,0,1665011295,13062.143233079994,104.34326613000303,54539.115821520005 2022-10-05,23:08:17.000,278,11044658,-795,0,1665011296,13062.082606289994,104.4490030800007,54539.04595032 2022-10-05,23:08:18.000,278,11044568,-795,0,1665011297,13062.035452119999,104.44195395000133,54539.115821520005 2022-10-05,23:08:19.000,278,11044561,-795,0,1665011298,13061.927671159989,104.47719959999813,54539.0040276 2022-10-05,23:08:20.000,278,11044600,-795,0,1665011299,13061.846835439988,104.54064176999964,54539.05293744 2022-10-05,23:08:21.000,278,11044610,-795,0,1665011300,13061.772736029998,104.58293655000307,54539.02498896 2022-10-05,23:08:22.000,278,11044590,-795,0,1665011301,13061.671691379997,104.6111330700005,54539.04595032 2022-10-05,23:08:23.000,278,11044567,-795,0,1665011302,13061.469602079997,104.63228045999858,54538.948130640005 2022-10-05,23:08:24.000,278,11044601,-795,0,1665011303,13061.408975289996,104.69572263000009,54539.01101472001 2022-10-05,23:08:25.000,278,11044642,-795,0,1665011304,13061.402238980001,104.68867350000073,54539.129795759996 2022-10-05,23:08:26.000,278,11044578,-795,0,1665011305,13061.348348499996,104.6604769800033,54539.03197608 2022-10-05,23:08:27.000,278,11044600,-795,0,1665011306,13061.206885989995,104.68867350000073,54539.066911680005 2022-10-05,23:08:28.000,278,11044577,-795,0,1665011307,13061.11257764999,104.76621393000096,54538.95511776 2022-10-05,23:08:29.000,278,11044561,-795,0,1665011308,13061.07215978999,104.7239191500048,54538.96909200001 2022-10-05,23:08:30.000,278,11044625,-795,0,1665011309,13060.93069727999,104.71687001999817,54539.018001840006 2022-10-05,23:08:31.000,278,11044601,-795,0,1665011310,13060.84986155999,104.73096828000416,54538.99005336001 2022-10-05,23:08:32.000,278,11044554,-795,0,1665011311,13060.742080599994,104.74506654000288,54538.91319504 2022-10-05,23:08:33.000,278,11044638,-795,0,1665011312,13060.688190119989,104.69572263000009,54538.89223368001 2022-10-05,23:08:34.000,278,11044623,-795,0,1665011313,13060.560200229993,104.65342785000394,54538.948130640005 2022-10-05,23:08:35.000,278,11044583,-795,0,1665011314,13060.479364509993,104.6604769800033,54538.77345264001 2022-10-05,23:08:36.000,278,11044581,-795,0,1665011315,13060.412001409997,104.60408394000115,54538.88524656 2022-10-05,23:08:37.000,278,11044558,-795,0,1665011316,13060.304220450002,104.63228045999858,54538.75249128001 2022-10-05,23:08:38.000,278,11044622,-795,0,1665011317,13060.236857349992,104.59703481000179,54538.612748880005 2022-10-05,23:08:39.000,278,11044615,-795,0,1665011318,13060.223384730001,104.62523132999922,54538.70358144001 2022-10-05,23:08:40.000,278,11044600,-795,0,1665011319,13060.162757940001,104.64637872000458,54538.70358144001 2022-10-05,23:08:41.000,278,11044588,-795,0,1665011320,13060.162757940001,104.62523132999922,54538.70358144001 2022-10-05,23:08:42.000,278,11044567,-795,0,1665011321,13060.06171329,104.58998568000243,54538.47300648 2022-10-05,23:08:43.000,278,11044619,-795,0,1665011322,13060.03476804999,104.62523132999922,54538.4799936 2022-10-05,23:08:44.000,278,11044510,-795,0,1665011323,13060.12234008,104.56178915999772,54538.6896072 2022-10-05,23:08:45.000,278,11044554,-795,0,1665011324,13060.075185909991,104.56883829000435,54538.58480040001 2022-10-05,23:08:46.000,278,11044595,-795,0,1665011325,13059.967404949995,104.52654351000092,54538.514929200006 2022-10-05,23:08:47.000,278,11044606,-795,0,1665011326,13059.866360299995,104.49129786000412,54538.42409664 2022-10-05,23:08:48.000,278,11044616,-795,0,1665011327,13059.825942439995,104.44195395000133,54538.36819968001 2022-10-05,23:08:49.000,278,11044644,-795,0,1665011328,13059.77205195999,104.40670830000454,54538.459032239996 2022-10-05,23:08:50.000,278,11044621,-795,0,1665011329,13059.73163409999,104.38556090999919,54538.4101224 2022-10-05,23:08:51.000,278,11044612,-795,0,1665011330,13059.69121623999,104.35736439000175,54538.31928984001 2022-10-05,23:08:52.000,278,11044570,-795,0,1665011331,13059.596907899999,104.35736439000175,54538.31928984001 2022-10-05,23:08:53.000,278,11044580,-795,0,1665011332,13059.489126939989,104.38556090999919,54538.1655732 2022-10-05,23:08:54.000,278,11044541,-795,0,1665011333,13059.361137049993,104.40670830000454,54538.13762472 2022-10-05,23:08:55.000,278,11044621,-795,0,1665011334,13059.401554909993,104.47015046999877,54538.11666336 2022-10-05,23:08:56.000,278,11044635,-795,0,1665011335,13059.347664430003,104.49129786000412,54538.10268912001 2022-10-05,23:08:57.000,278,11044577,-795,0,1665011336,13059.340928119993,104.52654351000092,54538.0258308 2022-10-05,23:08:58.000,278,11044583,-795,0,1665011337,13059.334191809998,104.5124452500022,54538.011856560006 2022-10-05,23:08:59.000,278,11044602,-795,0,1665011338,13059.354400739998,104.58293655000307,54538.01884368 2022-10-05,23:09:00.000,278,11044541,-795,0,1665011339,13059.340928119993,104.58293655000307,54537.96294672001 2022-10-05,23:09:01.000,278,11044580,-795,0,1665011340,13059.340928119993,104.61818219999986,54537.87211416 2022-10-05,23:09:02.000,278,11044604,-795,0,1665011341,13059.367873359988,104.60408394000115,54537.823204320004 2022-10-05,23:09:03.000,278,11044589,-795,0,1665011342,13059.408291219988,104.61818219999986,54537.73237176 2022-10-05,23:09:04.000,278,11044591,-755,0,1665011343,13059.455445389998,104.58998568000243,54537.66948768001 2022-10-05,23:09:05.000,278,11044603,-795,0,1665011344,13059.522808489994,104.63228045999858,54537.80923008 2022-10-05,23:09:06.000,278,11044572,-795,0,1665011345,13059.536281109999,104.67457524000201,54537.87211416 2022-10-05,23:09:07.000,278,11044647,-795,0,1665011346,13059.529544799989,104.6604769800033,54537.74634600001 2022-10-05,23:09:08.000,278,11044558,-795,0,1665011347,13059.482390629993,104.62523132999922,54537.62057784001 2022-10-05,23:09:09.000,278,11044553,-795,0,1665011348,13059.448709079988,104.69572263000009,54537.66948768001 2022-10-05,23:09:10.000,278,11044598,-795,0,1665011349,13059.394818599998,104.71687001999817,54537.655513440004 2022-10-05,23:09:11.000,278,11044609,-795,0,1665011350,13059.394818599998,104.78736131999904,54537.55070664001 2022-10-05,23:09:12.000,278,11044631,-795,0,1665011351,13059.280301329993,104.82965610000247,54537.45987408001 2022-10-05,23:09:13.000,278,11044604,-675,0,1665011352,13059.293773949998,104.85080349000054,54537.508783920006 2022-10-05,23:09:14.000,278,11044611,-795,0,1665011353,13059.206201920002,104.82260697000311,54537.52275816 2022-10-05,23:09:15.000,278,11044592,-795,0,1665011354,13059.199465609992,104.82260697000311,54537.5367324 2022-10-05,23:09:16.000,278,11044548,-795,0,1665011355,13059.132102509997,104.88604914000462,54537.52974528001 2022-10-05,23:09:17.000,278,11044576,-795,0,1665011356,13059.098420959992,104.95654043999821,54537.438912720005 2022-10-05,23:09:18.000,278,11044582,-795,0,1665011357,13059.010848929996,104.94949130999885,54537.341093040006 2022-10-05,23:09:19.000,278,11044630,-795,0,1665011358,13059.004112620001,104.91424566000205,54537.27820896 2022-10-05,23:09:20.000,278,11044608,-795,0,1665011359,13059.031057859997,104.93539305000013,54537.29218320001 2022-10-05,23:09:21.000,278,11044627,-795,0,1665011360,13059.044530480001,104.94949130999885,54537.320131680004 2022-10-05,23:09:22.000,278,11044608,-795,0,1665011361,13059.098420959992,104.93539305000013,54537.20135064 2022-10-05,23:09:23.000,278,11044648,-795,0,1665011362,13059.111893579997,104.89309827000397,54537.07558248001 2022-10-05,23:09:24.000,278,11044587,-795,0,1665011363,13059.159047749992,104.87195087999862,54537.15942792 2022-10-05,23:09:25.000,278,11044534,-795,0,1665011364,13059.179256679992,104.82965610000247,54536.99872416001 2022-10-05,23:09:26.000,278,11044625,-795,0,1665011365,13059.253356089997,104.78031218999968,54536.99173704 2022-10-05,23:09:27.000,278,11044563,-795,0,1665011366,13059.233147159997,104.74506654000288,54536.838020400006 2022-10-05,23:09:28.000,278,11044613,-795,0,1665011367,13059.320719189993,104.73096828000416,54536.90789160001 2022-10-05,23:09:29.000,278,11044651,-795,0,1665011368,13059.334191809998,104.74506654000288,54536.81007192001 2022-10-05,23:09:30.000,278,11044629,-795,0,1665011369,13059.421763839993,104.68867350000073,54536.90090448 2022-10-05,23:09:31.000,278,11044590,-795,0,1665011370,13059.448709079988,104.7591648000016,54536.82404616 2022-10-05,23:09:32.000,278,11044558,-795,0,1665011371,13059.388082289988,104.71687001999817,54536.74020072001 2022-10-05,23:09:33.000,278,11044562,-795,0,1665011372,13059.428500149988,104.73096828000416,54536.66334240001 2022-10-05,23:09:34.000,278,11044626,-795,0,1665011373,13059.401554909993,104.74506654000288,54536.649368160004 2022-10-05,23:09:35.000,278,11044637,-795,0,1665011374,13059.307246570002,104.76621393000096,54536.61443256001 2022-10-05,23:09:36.000,278,11044602,-795,0,1665011375,13059.340928119993,104.7944104499984,54536.57949696 2022-10-05,23:09:37.000,278,11044607,-795,0,1665011376,13059.367873359988,104.8578526199999,54536.57250984001 2022-10-05,23:09:38.000,278,11044621,-795,0,1665011377,13059.401554909993,104.86490174999926,54536.64238104001 2022-10-05,23:09:39.000,278,11044615,-795,0,1665011378,13059.388082289988,104.90014740000333,54536.5585356 2022-10-05,23:09:40.000,278,11044607,-795,0,1665011379,13059.354400739998,104.89309827000397,54536.59347120001 2022-10-05,23:09:41.000,278,11044610,-795,0,1665011380,13059.327455500003,104.93539305000013,54536.551548480005 2022-10-05,23:09:42.000,278,11044644,-795,0,1665011381,13059.300510259993,105.005884350001,54536.4886644 2022-10-05,23:09:43.000,278,11044635,-635,0,1665011382,13059.320719189993,105.01293348000036,54536.432767440005 2022-10-05,23:09:44.000,278,11044613,-795,0,1665011383,13059.307246570002,104.96358957000484,54536.383857600005 2022-10-05,23:09:45.000,278,11044589,-795,0,1665011384,13059.421763839993,104.99178609000228,54536.4187932 2022-10-05,23:09:46.000,278,11044657,-795,0,1665011385,13059.435236459998,104.9706387000042,54536.46770304 2022-10-05,23:09:47.000,278,11044605,-795,0,1665011386,13059.475654319998,104.94244217999949,54536.348922 2022-10-05,23:09:48.000,278,11044573,-795,0,1665011387,13059.543017419994,104.93539305000013,54536.34193488 2022-10-05,23:09:49.000,278,11044603,-795,0,1665011388,13059.543017419994,104.93539305000013,54536.23712808001 2022-10-05,23:09:50.000,278,11044613,-795,0,1665011389,13059.576698969999,104.94244217999949,54536.146295520004 2022-10-05,23:09:51.000,278,11044640,-795,0,1665011390,13059.603644209994,104.95654043999821,54536.08341144 2022-10-05,23:09:52.000,278,11044579,-795,0,1665011391,13059.664270999994,104.88604914000462,54535.98559176 2022-10-05,23:09:53.000,278,11044618,-795,0,1665011392,13059.71142516999,104.88604914000462,54535.91572056 2022-10-05,23:09:54.000,278,11044588,-795,0,1665011393,13059.85288767999,104.86490174999926,54536.01354024 2022-10-05,23:09:55.000,278,11044611,-795,0,1665011394,13059.83267874999,104.82965610000247,54535.90873344 2022-10-05,23:09:56.000,278,11044560,-795,0,1665011395,13059.886569229995,104.75211567000224,54535.8598236 2022-10-05,23:09:57.000,278,11044571,-795,0,1665011396,13059.83267874999,104.73096828000416,54535.664184240006 2022-10-05,23:09:58.000,278,11044601,-755,0,1665011397,13059.87983292,104.71687001999817,54535.664184240006 2022-10-05,23:09:59.000,278,11044618,-795,0,1665011398,13059.97414125999,104.73096828000416,54535.7200812 2022-10-05,23:10:00.000,278,11044646,-795,0,1665011399,13060.0010865,104.63932958999794,54535.67117136 2022-10-05,23:10:01.000,278,11044597,-795,0,1665011400,13060.02129543,104.57588742000371,54535.67117136 2022-10-05,23:10:02.000,278,11044639,-795,0,1665011401,13060.028031739996,104.52654351000092,54535.664184240006 2022-10-05,23:10:03.000,278,11044610,-795,0,1665011402,13060.04150436,104.55474002999836,54535.65719712001 2022-10-05,23:10:04.000,278,11044619,-795,0,1665011403,13060.03476804999,104.55474002999836,54535.62226152 2022-10-05,23:10:05.000,278,11044599,-795,0,1665011404,13059.99435018999,104.54064176999964,54535.53841608001 2022-10-05,23:10:06.000,278,11044617,-795,0,1665011405,13059.96066864,104.52654351000092,54535.55239032 2022-10-05,23:10:07.000,278,11044656,-795,0,1665011406,13059.95393232999,104.50539612000284,54535.46155776 2022-10-05,23:10:08.000,278,11044591,-795,0,1665011407,13059.87983292,104.49834699000348,54535.37072520001 2022-10-05,23:10:09.000,278,11044582,-795,0,1665011408,13059.89330553999,104.48424873000477,54535.41963504001 2022-10-05,23:10:10.000,278,11044602,-795,0,1665011409,13059.94045971,104.48424873000477,54535.39867368001 2022-10-05,23:10:11.000,278,11044608,-795,0,1665011410,13059.947196019995,104.5124452500022,54535.29386688 2022-10-05,23:10:12.000,278,11044629,-795,0,1665011411,13059.94045971,104.43490482000198,54535.23098280001 2022-10-05,23:10:13.000,278,11044555,-795,0,1665011412,13059.89330553999,104.40670830000454,54535.23098280001 2022-10-05,23:10:14.000,278,11044614,-795,0,1665011413,13059.967404949995,104.3996591699979,54535.17508584 2022-10-05,23:10:15.000,278,11044589,-795,0,1665011414,13060.01455911999,104.37851177999983,54535.091240400005 2022-10-05,23:10:16.000,278,11044594,-795,0,1665011415,13060.04150436,104.35736439000175,54535.04931768 2022-10-05,23:10:17.000,278,11044590,-795,0,1665011416,13060.129076389996,104.32916787000431,54534.993420720006 2022-10-05,23:10:18.000,278,11044629,-795,0,1665011417,13060.230121039996,104.27277483000216,54535.08425328001 2022-10-05,23:10:19.000,278,11044608,-795,0,1665011418,13060.270538899997,104.25162744000409,54534.91656240001 2022-10-05,23:10:20.000,278,11044612,-795,0,1665011419,13060.351374619997,104.22343091999937,54534.93053664 2022-10-05,23:10:21.000,278,11044610,-795,0,1665011420,13060.378319859992,104.17408701000386,54534.71393592 2022-10-05,23:10:22.000,278,11044646,-795,0,1665011421,13060.418737719992,104.1529396199985,54534.74887152001 2022-10-05,23:10:23.000,278,11044614,-795,0,1665011422,13060.560200229993,104.17408701000386,54534.72791016001 2022-10-05,23:10:24.000,278,11044596,-795,0,1665011423,13060.566936540003,104.11064484000235,54534.72791016001 2022-10-05,23:10:25.000,278,11044536,-795,0,1665011424,13060.634299639998,104.11064484000235,54534.658038960006 2022-10-05,23:10:26.000,278,11044612,-795,0,1665011425,13060.607354399988,104.14589048999915,54534.62310336 2022-10-05,23:10:27.000,278,11044583,-795,0,1665011426,13060.688190119989,104.17408701000386,54534.65105184001 2022-10-05,23:10:28.000,278,11044613,-795,0,1665011427,13060.755553219999,104.1529396199985,54534.66502608 2022-10-05,23:10:29.000,278,11044598,-795,0,1665011428,13060.688190119989,104.19523440000194,54534.55323216 2022-10-05,23:10:30.000,278,11044650,-795,0,1665011429,13060.661244879993,104.14589048999915,54534.54624504 2022-10-05,23:10:31.000,278,11044598,-795,0,1665011430,13060.620827019993,104.18113614000322,54534.469386720004 2022-10-05,23:10:32.000,278,11044580,-795,0,1665011431,13060.560200229993,104.15998874999786,54534.44842536 2022-10-05,23:10:33.000,278,11044629,-795,0,1665011432,13060.587145469988,104.1529396199985,54534.44842536 2022-10-05,23:10:34.000,278,11044623,-795,0,1665011433,13060.634299639998,104.18113614000322,54534.4973352 2022-10-05,23:10:35.000,278,11044594,-795,0,1665011434,13060.587145469988,104.13884135999979,54534.44842536 2022-10-05,23:10:36.000,278,11044627,-795,0,1665011435,13060.573672849998,104.10359571000299,54534.46239960001 2022-10-05,23:10:37.000,278,11044605,-795,0,1665011436,13060.499573439993,104.07539918999828,54534.2877216 2022-10-05,23:10:38.000,278,11044587,-795,0,1665011437,13060.499573439993,104.06835005999892,54534.371567040005 2022-10-05,23:10:39.000,278,11044608,-795,0,1665011438,13060.499573439993,104.02605528000277,54534.24579888001 2022-10-05,23:10:40.000,278,11044638,-795,0,1665011439,13060.499573439993,103.9908096299987,54534.29470872001 2022-10-05,23:10:41.000,278,11044622,-795,0,1665011440,13060.519782369993,103.9908096299987,54534.25977312 2022-10-05,23:10:42.000,278,11044597,-795,0,1665011441,13060.533254989998,103.98376049999933,54534.14099208 2022-10-05,23:10:43.000,278,11044618,-795,0,1665011442,13060.526518680002,103.9908096299987,54534.02919816001 2022-10-05,23:10:44.000,278,11044649,-795,0,1665011443,13060.587145469988,103.9908096299987,54534.07112088 2022-10-05,23:10:45.000,278,11044631,-795,0,1665011444,13060.513046059998,103.96261311000126,54533.79163608001 2022-10-05,23:10:46.000,278,11044621,-795,0,1665011445,13060.620827019993,103.9908096299987,54533.94535272 2022-10-05,23:10:47.000,278,11044620,-795,0,1665011446,13060.620827019993,104.00490789000469,54533.84753304 2022-10-05,23:10:48.000,278,11044610,-795,0,1665011447,13060.641035949993,103.97671136999998,54533.81259744001 2022-10-05,23:10:49.000,278,11044600,-795,0,1665011448,13060.735344289998,103.96261311000126,54533.76368760001 2022-10-05,23:10:50.000,278,11044619,-795,0,1665011449,13060.748816909989,103.9908096299987,54533.86150728001 2022-10-05,23:10:51.000,278,11044622,-795,0,1665011450,13060.802707389994,103.97671136999998,54533.798623200004 2022-10-05,23:10:52.000,278,11044607,-795,0,1665011451,13060.789234769989,103.96966224000062,54533.68682928 2022-10-05,23:10:53.000,278,11044579,-795,0,1665011452,13060.802707389994,103.96966224000062,54533.72176488001 2022-10-05,23:10:54.000,278,11044620,-795,0,1665011453,13060.789234769989,103.93441659000382,54533.64490656001 2022-10-05,23:10:55.000,278,11044600,-715,0,1665011454,13060.789234769989,103.94851485000254,54533.66586792 2022-10-05,23:10:56.000,278,11044622,-795,0,1665011455,13060.721871669994,103.92031832999783,54533.56804824 2022-10-05,23:10:57.000,278,11044573,-795,0,1665011456,13060.674717499998,103.97671136999998,54533.651893680006 2022-10-05,23:10:58.000,278,11044617,-795,0,1665011457,13060.715135359998,103.90622006999911,54533.70779064 2022-10-05,23:10:59.000,278,11044642,-795,0,1665011458,13060.681453809993,103.90622006999911,54533.66586792 2022-10-05,23:11:00.000,278,11044565,-795,0,1665011459,13060.667981189988,103.89917093999975,54533.5890096 2022-10-05,23:11:01.000,278,11044596,-795,0,1665011460,13060.607354399988,103.86392529000295,54533.59599672001 2022-10-05,23:11:02.000,278,11044596,-795,0,1665011461,13060.600618089993,103.82163050999952,54533.49118992 2022-10-05,23:11:03.000,278,11044590,-795,0,1665011462,13060.560200229993,103.79343399000209,54533.45625432001 2022-10-05,23:11:04.000,278,11044590,-795,0,1665011463,13060.580409159993,103.75113920999866,54533.52612552001 2022-10-05,23:11:05.000,278,11044556,-795,0,1665011464,13060.546727610003,103.77228660000401,54533.56106112 2022-10-05,23:11:06.000,278,11044643,-795,0,1665011465,13060.566936540003,103.71589356000186,54533.56106112 2022-10-05,23:11:07.000,278,11044660,-795,0,1665011466,13060.587145469988,103.7088444300025,54533.49118992 2022-10-05,23:11:08.000,278,11044591,-795,0,1665011467,13060.607354399988,103.63835313000163,54533.56804824 2022-10-05,23:11:09.000,278,11044593,-795,0,1665011468,13060.607354399988,103.65245139000035,54533.47022856 2022-10-05,23:11:10.000,278,11044579,-795,0,1665011469,13060.641035949993,103.65950051999971,54533.35843464001 2022-10-05,23:11:11.000,278,11044607,-795,0,1665011470,13060.654508569998,103.60310748000484,54533.30952480001 2022-10-05,23:11:12.000,278,11044610,-795,0,1665011471,13060.667981189988,103.63130400000227,54533.25362784 2022-10-05,23:11:13.000,278,11044629,-795,0,1665011472,13060.681453809993,103.68064790999779,54533.204718 2022-10-05,23:11:14.000,278,11044568,-795,0,1665011473,13060.755553219999,103.65245139000035,54533.316511920006 2022-10-05,23:11:15.000,278,11044587,-795,0,1665011474,13060.822916319994,103.68064790999779,54533.32349904 2022-10-05,23:11:16.000,278,11044557,-795,0,1665011475,13060.87007048999,103.7088444300025,54533.16978240001 2022-10-05,23:11:17.000,278,11044620,-795,0,1665011476,13060.91722466,103.7440900799993,54533.099911200006 2022-10-05,23:11:18.000,278,11044578,-795,0,1665011477,13061.004796689995,103.77933573000337,54533.099911200006 2022-10-05,23:11:19.000,278,11044607,-795,0,1665011478,13061.025005619995,103.75818833999801,54533.12087256001 2022-10-05,23:11:20.000,278,11044558,-795,0,1665011479,13061.03847824,103.75113920999866,54533.04401424 2022-10-05,23:11:21.000,278,11044600,-795,0,1665011480,13061.11931396,103.77228660000401,54533.14183392001 2022-10-05,23:11:22.000,278,11044604,-795,0,1665011481,13061.15299550999,103.76523747000465,54533.05798848 2022-10-05,23:11:23.000,278,11044608,-795,0,1665011482,13061.206885989995,103.78638486000273,54532.960168800004 2022-10-05,23:11:24.000,278,11044575,-795,0,1665011483,13061.307930639996,103.77933573000337,54533.07196272001 2022-10-05,23:11:25.000,278,11044574,-795,0,1665011484,13061.23383122999,103.73704094999994,54533.078949840004 2022-10-05,23:11:26.000,278,11044569,-795,0,1665011485,13061.2809854,103.69474617000378,54533.08593696 2022-10-05,23:11:27.000,278,11044609,-795,0,1665011486,13061.274249089991,103.66654964999907,54533.01606576 2022-10-05,23:11:28.000,278,11044591,-795,0,1665011487,13061.25404015999,103.66654964999907,54532.9951044 2022-10-05,23:11:29.000,278,11044607,-795,0,1665011488,13061.267512779996,103.63835313000163,54533.12087256001 2022-10-05,23:11:30.000,278,11044618,-795,0,1665011489,13061.2809854,103.55376357000205,54533.1348468 2022-10-05,23:11:31.000,278,11044619,-795,0,1665011490,13061.287721709996,103.50441965999926,54533.05798848 2022-10-05,23:11:32.000,278,11044543,-795,0,1665011491,13061.355084809991,103.41278097000031,54533.00907864 2022-10-05,23:11:33.000,278,11044587,-795,0,1665011492,13061.422447910001,103.37753532000352,54532.92523320001 2022-10-05,23:11:34.000,278,11044595,-795,0,1665011493,13061.523492560002,103.53261618000397,54532.90427184001 2022-10-05,23:11:35.000,278,11044609,-795,0,1665011494,13061.375293739991,103.66654964999907,54532.960168800004 2022-10-05,23:11:36.000,278,11044590,-795,0,1665011495,13061.19341336999,103.67359877999843,54532.96715592 2022-10-05,23:11:37.000,278,11044577,-795,0,1665011496,13061.105841339995,103.62425487000291,54533.01606576 2022-10-05,23:11:38.000,278,11044588,-795,0,1665011497,13061.05868717,103.55376357000205,54533.04401424 2022-10-05,23:11:39.000,278,11044588,-795,0,1665011498,13061.065423479995,103.45507575000374,54533.04401424 2022-10-05,23:11:40.000,278,11044598,-795,0,1665011499,13061.126050269995,103.39163358000224,54533.078949840004 2022-10-05,23:11:41.000,278,11044611,-795,0,1665011500,13061.126050269995,103.34228966999945,54533.05798848 2022-10-05,23:11:42.000,278,11044605,-795,0,1665011501,13061.13952289,103.28589663000457,54532.960168800004 2022-10-05,23:11:43.000,278,11044600,-795,0,1665011502,13061.13952289,103.30704402000265,54533.02305288001 2022-10-05,23:11:44.000,278,11044618,-795,0,1665011503,13061.15973182,103.29294576000393,54533.02305288001 2022-10-05,23:11:45.000,278,11044579,-795,0,1665011504,13061.24056754,103.2506509800005,54533.05798848 2022-10-05,23:11:46.000,278,11044601,-795,0,1665011505,13061.15299550999,103.26474923999922,54532.9951044 2022-10-05,23:11:47.000,278,11044599,-795,0,1665011506,13061.32140326,103.22950359000242,54532.981130160006 2022-10-05,23:11:48.000,278,11044613,-795,0,1665011507,13061.469602079997,103.24360185000114,54533.099911200006 2022-10-05,23:11:49.000,278,11044618,-795,0,1665011508,13061.435920529992,103.24360185000114,54533.07196272001 2022-10-05,23:11:50.000,278,11044606,-795,0,1665011509,13061.442656840001,103.16606142000091,54533.0649756 2022-10-05,23:11:51.000,278,11044611,-795,0,1665011510,13061.429184219996,103.18015967999963,54533.078949840004 2022-10-05,23:11:52.000,278,11044621,-795,0,1665011511,13061.402238980001,103.17311055000027,54532.9951044 2022-10-05,23:11:53.000,278,11044616,-795,0,1665011512,13061.395502669991,103.15901229000156,54532.9951044 2022-10-05,23:11:54.000,278,11044635,-795,0,1665011513,13061.415711599991,103.15901229000156,54533.14183392001 2022-10-05,23:11:55.000,278,11044600,-795,0,1665011514,13061.395502669991,103.15901229000156,54533.197730880005 2022-10-05,23:11:56.000,278,11044582,-795,0,1665011515,13061.388766359996,103.09557012000005,54533.19074376001 2022-10-05,23:11:57.000,278,11044629,-795,0,1665011516,13061.328139569996,103.12376664000476,54533.15580816 2022-10-05,23:11:58.000,278,11044585,-795,0,1665011517,13061.26077647,103.1026192499994,54533.05798848 2022-10-05,23:11:59.000,278,11044642,-795,0,1665011518,13061.2809854,103.08852099000069,54533.0649756 2022-10-05,23:12:00.000,278,11044566,-795,0,1665011519,13061.24056754,103.07442273000197,54533.17676952 2022-10-05,23:12:01.000,278,11044576,-795,0,1665011520,13061.227094919996,103.1026192499994,54533.15580816 2022-10-05,23:12:02.000,278,11044618,-795,0,1665011521,13061.22035861,103.07442273000197,54533.21869224001 2022-10-05,23:12:03.000,278,11044599,-795,0,1665011522,13061.20014968,103.06737360000261,54533.35144752 2022-10-05,23:12:04.000,278,11044553,-715,0,1665011523,13061.15299550999,103.0391770799979,54533.295550560004 2022-10-05,23:12:05.000,278,11044623,-795,0,1665011524,13061.11931396,103.0039314300011,54533.28856344001 2022-10-05,23:12:06.000,278,11044594,-795,0,1665011525,13061.0788961,102.95458751999831,54533.25362784 2022-10-05,23:12:07.000,278,11044607,-795,0,1665011526,13061.07215978999,102.96163664999767,54533.21170512 2022-10-05,23:12:08.000,278,11044566,-795,0,1665011527,13061.13278657999,102.91229274000216,54533.316511920006 2022-10-05,23:12:09.000,278,11044610,-795,0,1665011528,13061.05868717,102.89114535000408,54533.3444604 2022-10-05,23:12:10.000,278,11044576,-795,0,1665011529,13061.03174192999,102.8065557900045,54533.3444604 2022-10-05,23:12:11.000,278,11044555,-795,0,1665011530,13060.97785145,102.82065405000321,54533.35843464001 2022-10-05,23:12:12.000,278,11044585,-795,0,1665011531,13060.89701573,102.77131014000042,54533.246640720005 2022-10-05,23:12:13.000,278,11044569,-795,0,1665011532,13060.863334179994,102.7572118800017,54533.28856344001 2022-10-05,23:12:14.000,278,11044587,-795,0,1665011533,13060.89027941999,102.77131014000042,54533.30952480001 2022-10-05,23:12:15.000,278,11044540,-795,0,1665011534,13060.84986155999,102.7572118800017,54533.26061496001 2022-10-05,23:12:16.000,278,11044589,-795,0,1665011535,13060.795971079999,102.78540839999914,54533.23266648 2022-10-05,23:12:17.000,278,11044593,-795,0,1665011536,13060.782498459994,102.7924575299985,54533.267602080006 2022-10-05,23:12:18.000,278,11044615,-795,0,1665011537,13060.836388939999,102.82770318000257,54533.28856344001 2022-10-05,23:12:19.000,278,11044607,-795,0,1665011538,13060.809443699989,102.89819448000344,54533.19074376001 2022-10-05,23:12:20.000,278,11044576,-795,0,1665011539,13060.876806799999,102.95458751999831,54533.316511920006 2022-10-05,23:12:21.000,278,11044578,-795,0,1665011540,13060.876806799999,102.99688230000174,54533.28157632 2022-10-05,23:12:22.000,278,11044565,-795,0,1665011541,13060.91048834999,103.0391770799979,54533.25362784 2022-10-05,23:12:23.000,278,11044610,-795,0,1665011542,13060.91722466,103.11671750999813,54533.23266648 2022-10-05,23:12:24.000,278,11044578,-795,0,1665011543,13060.903752039994,103.17311055000027,54533.25362784 2022-10-05,23:12:25.000,278,11044612,-795,0,1665011544,13060.984587759995,103.25770010999986,54533.39337024 2022-10-05,23:12:26.000,278,11044612,-795,0,1665011545,13060.99132406999,103.33524054000009,54533.37240888 2022-10-05,23:12:27.000,278,11044601,-795,0,1665011546,13060.99132406999,103.33524054000009,54533.45625432001 2022-10-05,23:12:28.000,278,11044582,-795,0,1665011547,13060.984587759995,103.33524054000009,54533.379396 2022-10-05,23:12:29.000,278,11044646,-795,0,1665011548,13060.95764252,103.3493387999988,54533.28157632 2022-10-05,23:12:30.000,278,11044627,-795,0,1665011549,13061.03174192999,103.3493387999988,54533.54708688 2022-10-05,23:12:31.000,278,11044614,-795,0,1665011550,13061.004796689995,103.35638792999816,54533.47721568001 2022-10-05,23:12:32.000,278,11044571,-795,0,1665011551,13060.93743359,103.32819141000073,54533.484202800006 2022-10-05,23:12:33.000,278,11044602,-795,0,1665011552,13060.923960969994,103.29999489000329,54533.4492672 2022-10-05,23:12:34.000,278,11044623,-795,0,1665011553,13060.93743359,103.28589663000457,54533.50516416001 2022-10-05,23:12:35.000,278,11044557,-795,0,1665011554,13060.91722466,103.32114228000137,54533.49817704 2022-10-05,23:12:36.000,278,11044513,-795,0,1665011555,13060.903752039994,103.29999489000329,54533.56804824 2022-10-05,23:12:37.000,278,11044571,-795,0,1665011556,13060.843125249994,103.29294576000393,54533.44228008 2022-10-05,23:12:38.000,278,11044549,-795,0,1665011557,13060.748816909989,103.25770010999986,54533.47022856 2022-10-05,23:12:39.000,278,11044619,-795,0,1665011558,13060.701662739993,103.2506509800005,54533.435292960006 2022-10-05,23:12:40.000,278,11044612,-795,0,1665011559,13060.587145469988,103.20835620000435,54533.533112640005 2022-10-05,23:12:41.000,278,11044625,-795,0,1665011560,13060.580409159993,103.22245446000306,54533.5191384 2022-10-05,23:12:42.000,278,11044586,-795,0,1665011561,13060.486100820002,103.20835620000435,54533.52612552001 2022-10-05,23:12:43.000,278,11044621,-795,0,1665011562,13060.391792479997,103.22245446000306,54533.56106112 2022-10-05,23:12:44.000,278,11044557,-795,0,1665011563,13060.351374619997,103.23655272000178,54533.60997096 2022-10-05,23:12:45.000,278,11044623,-795,0,1665011564,13060.203175800001,103.2506509800005,54533.47022856 2022-10-05,23:12:46.000,278,11044603,-795,0,1665011565,13060.169494249996,103.27884749999794,54533.5890096 2022-10-05,23:12:47.000,278,11044663,-795,0,1665011566,13060.02129543,103.30704402000265,54533.37240888 2022-10-05,23:12:48.000,278,11044598,-795,0,1665011567,13059.98087757,103.37048619000416,54533.61695808 2022-10-05,23:12:49.000,278,11044624,-795,0,1665011568,13059.89330553999,103.43392835999839,54533.52612552001 2022-10-05,23:12:50.000,278,11044633,-795,0,1665011569,13059.886569229995,103.41278097000031,54533.64490656001 2022-10-05,23:12:51.000,278,11044583,-795,0,1665011570,13059.77205195999,103.4621248800031,54533.56804824 2022-10-05,23:12:52.000,278,11044588,-795,0,1665011571,13059.664270999994,103.53966531000333,54533.57503536001 2022-10-05,23:12:53.000,278,11044592,-795,0,1665011572,13059.563226349994,103.5608127000014,54533.463241440004 2022-10-05,23:12:54.000,278,11044609,-795,0,1665011573,13059.509335869989,103.58900921999884,54533.55407400001 2022-10-05,23:12:55.000,278,11044629,-795,0,1665011574,13059.455445389998,103.66654964999907,54533.5890096 2022-10-05,23:12:56.000,278,11044644,-795,0,1665011575,13059.334191809998,103.69474617000378,54533.56106112 2022-10-05,23:12:57.000,278,11044568,-795,0,1665011576,13059.199465609992,103.68064790999779,54533.463241440004 2022-10-05,23:12:58.000,278,11044623,-795,0,1665011577,13059.091684649997,103.72999182000058,54533.5191384 2022-10-05,23:12:59.000,278,11044607,-795,0,1665011578,13059.004112620001,103.7440900799993,54533.47022856 2022-10-05,23:13:00.000,278,11044597,-795,0,1665011579,13058.909804279996,103.77933573000337,54533.5890096 2022-10-05,23:13:01.000,278,11044612,-795,0,1665011580,13058.80202332,103.82867963999888,54533.50516416001 2022-10-05,23:13:02.000,278,11044579,-795,0,1665011581,13058.67403342999,103.84982703000423,54533.40035736 2022-10-05,23:13:03.000,278,11044601,-795,0,1665011582,13058.57298877999,103.87802355000167,54533.365421760005 2022-10-05,23:13:04.000,278,11044589,-795,0,1665011583,13058.49215305999,103.87802355000167,54533.54009976 2022-10-05,23:13:05.000,278,11044622,-795,0,1665011584,13058.418053649999,103.92736746000446,54533.49817704 2022-10-05,23:13:06.000,278,11044590,-795,0,1665011585,13058.256382209998,103.9555639800019,54533.44228008 2022-10-05,23:13:07.000,278,11044597,-795,0,1665011586,13058.162073869993,103.9555639800019,54533.42830584001 2022-10-05,23:13:08.000,278,11044554,-795,0,1665011587,13058.087974460002,103.94851485000254,54533.55407400001 2022-10-05,23:13:09.000,278,11044629,-795,0,1665011588,13057.939775639992,103.90622006999911,54533.435292960006 2022-10-05,23:13:10.000,278,11044620,-795,0,1665011589,13057.825258370001,103.89212181000039,54533.5191384 2022-10-05,23:13:11.000,278,11044615,-795,0,1665011590,13057.751158959996,103.87097442000231,54533.602983840006 2022-10-05,23:13:12.000,278,11044620,-795,0,1665011591,13057.589487519996,103.84277790000488,54533.52612552001 2022-10-05,23:13:13.000,278,11044628,-795,0,1665011592,13057.4412887,103.83572876999824,54533.44228008 2022-10-05,23:13:14.000,278,11044621,-795,0,1665011593,13057.31329880999,103.80048312000145,54533.57503536001 2022-10-05,23:13:15.000,278,11044592,-795,0,1665011594,13057.198781539999,103.81458138000016,54533.51215128 2022-10-05,23:13:16.000,278,11044569,-795,0,1665011595,13057.064055339994,103.77228660000401,54533.50516416001 2022-10-05,23:13:17.000,278,11044594,-795,0,1665011596,13056.848493420002,103.7440900799993,54533.39337024 2022-10-05,23:13:18.000,278,11044579,-795,0,1665011597,13056.707030910002,103.72294269000122,54533.379396 2022-10-05,23:13:19.000,278,11044590,-795,0,1665011598,13056.545359470001,103.7088444300025,54533.35843464001 2022-10-05,23:13:20.000,278,11044581,-795,0,1665011599,13056.451051129996,103.71589356000186,54533.42830584001 2022-10-05,23:13:21.000,278,11044587,-795,0,1665011600,13056.32306124,103.7440900799993,54533.37240888 2022-10-05,23:13:22.000,278,11044633,-795,0,1665011601,13056.30285231,103.71589356000186,54533.33747328001 2022-10-05,23:13:23.000,278,11044592,-795,0,1665011602,13056.20180766,103.75113920999866,54533.33747328001 2022-10-05,23:13:24.000,278,11044548,-795,0,1665011603,13056.11423562999,103.75818833999801,54533.33048616 2022-10-05,23:13:25.000,278,11044591,-795,0,1665011604,13055.999718359999,103.84277790000488,54533.18375664 2022-10-05,23:13:26.000,278,11044612,-795,0,1665011605,13055.912146329989,103.82867963999888,54533.127859680004 2022-10-05,23:13:27.000,278,11044600,-795,0,1665011606,13055.831310609989,103.86392529000295,54533.08593696 2022-10-05,23:13:28.000,278,11044589,-795,0,1665011607,13055.784156439993,103.84277790000488,54533.16279528 2022-10-05,23:13:29.000,278,11044601,-795,0,1665011608,13055.737002269998,103.84277790000488,54533.12087256001 2022-10-05,23:13:30.000,278,11044613,-795,0,1665011609,13055.703320719993,103.78638486000273,54533.12087256001 2022-10-05,23:13:31.000,278,11044568,-795,0,1665011610,13055.622484999993,103.83572876999824,54533.099911200006 2022-10-05,23:13:32.000,278,11044603,-795,0,1665011611,13055.534912969997,103.84982703000423,54532.92523320001 2022-10-05,23:13:33.000,278,11044578,-795,0,1665011612,13055.454077249997,103.81458138000016,54532.93920744 2022-10-05,23:13:34.000,278,11044609,-795,0,1665011613,13055.400186769992,103.8075322500008,54532.8902976 2022-10-05,23:13:35.000,278,11044606,-795,0,1665011614,13055.285669500001,103.76523747000465,54532.86933624 2022-10-05,23:13:36.000,278,11044573,-795,0,1665011615,13055.15767960999,103.75818833999801,54532.72959384 2022-10-05,23:13:37.000,278,11044602,-795,0,1665011616,13055.16441592,103.78638486000273,54532.75754232001 2022-10-05,23:13:38.000,278,11044582,-795,0,1665011617,13055.13747067999,103.75113920999866,54532.764529440006 2022-10-05,23:13:39.000,278,11044601,-795,0,1665011618,13055.10378913,103.72999182000058,54532.83440064001 2022-10-05,23:13:40.000,278,11044569,-795,0,1665011619,13055.009480789995,103.72999182000058,54532.75754232001 2022-10-05,23:13:41.000,278,11044621,-795,0,1665011620,13054.87475458999,103.7440900799993,54532.68767112001 2022-10-05,23:13:42.000,278,11044595,-795,0,1665011621,13054.827600419994,103.7440900799993,54532.63177416 2022-10-05,23:13:43.000,278,11044641,-795,0,1665011622,13054.77370993999,103.81458138000016,54532.63876128001 2022-10-05,23:13:44.000,278,11044602,-795,0,1665011623,13054.787182559994,103.81458138000016,54532.65273552 2022-10-05,23:13:45.000,278,11044617,-795,0,1665011624,13054.686137909994,103.87802355000167,54532.680684 2022-10-05,23:13:46.000,278,11044592,-795,0,1665011625,13054.618774809998,103.84982703000423,54532.72959384 2022-10-05,23:13:47.000,278,11044613,-795,0,1665011626,13054.510993849988,103.93441659000382,54532.56190296 2022-10-05,23:13:48.000,278,11044627,-795,0,1665011627,13054.443630749993,103.98376049999933,54532.71561960001 2022-10-05,23:13:49.000,278,11044615,-715,0,1665011628,13054.416685509997,103.96966224000062,54532.65273552 2022-10-05,23:13:50.000,278,11044595,-795,0,1665011629,13054.335849789997,103.96966224000062,54532.743568080004 2022-10-05,23:13:51.000,278,11044600,-795,0,1665011630,13054.221332519992,103.9908096299987,54532.71561960001 2022-10-05,23:13:52.000,278,11044591,-795,0,1665011631,13054.140496799992,103.97671136999998,54532.694658240005 2022-10-05,23:13:53.000,278,11044628,-795,0,1665011632,13054.0057706,104.01195702000405,54532.67369688 2022-10-05,23:13:54.000,278,11044631,-795,0,1665011633,13054.019243219991,104.00490789000469,54532.73658096001 2022-10-05,23:13:55.000,278,11044611,-795,0,1665011634,13053.82389023,103.97671136999998,54532.73658096001 2022-10-05,23:13:56.000,278,11044596,-795,0,1665011635,13053.77673605999,103.9555639800019,54532.63177416 2022-10-05,23:13:57.000,278,11044625,-795,0,1665011636,13053.567910449994,104.02605528000277,54532.596838560006 2022-10-05,23:13:58.000,278,11044613,-795,0,1665011637,13053.567910449994,103.97671136999998,54532.58286432 2022-10-05,23:13:59.000,278,11044614,-795,0,1665011638,13053.439920559998,103.99785875999805,54532.53395448 2022-10-05,23:14:00.000,278,11044607,-795,0,1665011639,13053.332139599988,103.96261311000126,54532.51998024001 2022-10-05,23:14:01.000,278,11044581,-795,0,1665011640,13053.224358639993,103.96261311000126,54532.55491584 2022-10-05,23:14:02.000,278,11044618,-795,0,1665011641,13053.231094950002,103.9555639800019,54532.49203176 2022-10-05,23:14:03.000,278,11044608,-795,0,1665011642,13053.143522919992,104.00490789000469,54532.44312192 2022-10-05,23:14:04.000,278,11044576,-795,0,1665011643,13053.163731849992,103.96261311000126,54532.44312192 2022-10-05,23:14:05.000,278,11044614,-795,0,1665011644,13053.109841370002,103.98376049999933,54532.359276480005 2022-10-05,23:14:06.000,278,11044605,-795,0,1665011645,13053.150259230002,103.96966224000062,54532.31735376 2022-10-05,23:14:07.000,278,11044612,-795,0,1665011646,13053.042478269992,103.92031832999783,54532.24748256 2022-10-05,23:14:08.000,278,11044595,-795,0,1665011647,13053.035741959997,103.92031832999783,54532.191585600005 2022-10-05,23:14:09.000,278,11044591,-795,0,1665011648,13053.082896129992,103.92031832999783,54532.26844392 2022-10-05,23:14:10.000,278,11044591,-795,0,1665011649,13053.029005650002,103.89212181000039,54532.261456800006 2022-10-05,23:14:11.000,278,11044582,-795,0,1665011650,13053.029005650002,103.84982703000423,54532.20555984 2022-10-05,23:14:12.000,278,11044575,-795,0,1665011651,13053.008796720002,103.82163050999952,54532.093765920006 2022-10-05,23:14:13.000,278,11044608,-795,0,1665011652,13052.961642549992,103.78638486000273,54532.15665 2022-10-05,23:14:14.000,278,11044609,-795,0,1665011653,13052.954906239996,103.76523747000465,54532.12870152 2022-10-05,23:14:15.000,278,11044621,-795,0,1665011654,13052.954906239996,103.7440900799993,54532.10774016 2022-10-05,23:14:16.000,278,11044621,-795,0,1665011655,13052.901015759991,103.72294269000122,54532.072804560004 2022-10-05,23:14:17.000,278,11044624,-795,0,1665011656,13052.847125280001,103.67359877999843,54531.954023520004 2022-10-05,23:14:18.000,278,11044565,-795,0,1665011657,13052.78649849,103.65950051999971,54531.96101064 2022-10-05,23:14:19.000,278,11044580,-795,0,1665011658,13052.80670742,103.64540226000099,54532.03088184 2022-10-05,23:14:20.000,278,11044599,-795,0,1665011659,13052.80670742,103.63130400000227,54532.01690760001 2022-10-05,23:14:21.000,278,11044594,-795,0,1665011660,13052.752816939996,103.60310748000484,54532.023894720005 2022-10-05,23:14:22.000,278,11044622,-795,0,1665011661,13052.671981219995,103.62425487000291,54531.89812656001 2022-10-05,23:14:23.000,278,11044589,-795,0,1665011662,13052.63829966999,103.61720574000356,54531.86319096 2022-10-05,23:14:24.000,278,11044627,-795,0,1665011663,13052.62482705,103.57491096000012,54531.93306216 2022-10-05,23:14:25.000,278,11044603,-795,0,1665011664,13052.56420026,103.57491096000012,54531.96101064 2022-10-05,23:14:26.000,278,11044643,-795,0,1665011665,13052.53725501999,103.55376357000205,54531.94004928 2022-10-05,23:14:27.000,278,11044606,-795,0,1665011666,13052.44294668,103.51146878999862,54531.87716520001 2022-10-05,23:14:28.000,278,11044612,-795,0,1665011667,13052.37558357999,103.4973705299999,54531.96101064 2022-10-05,23:14:29.000,278,11044590,-795,0,1665011668,13052.247593689994,103.4621248800031,54531.91908792001 2022-10-05,23:14:30.000,278,11044597,-795,0,1665011669,13052.139812729998,103.44802662000438,54531.89113944 2022-10-05,23:14:31.000,278,11044594,-795,0,1665011670,13052.079185939998,103.37753532000352,54531.89812656001 2022-10-05,23:14:32.000,278,11044618,-795,0,1665011671,13051.971404980002,103.38458445000288,54531.89113944 2022-10-05,23:14:33.000,278,11044594,-795,0,1665011672,13051.937723429997,103.32819141000073,54531.89113944 2022-10-05,23:14:34.000,278,11044598,-795,0,1665011673,13051.890569260002,103.28589663000457,54532.03088184 2022-10-05,23:14:35.000,278,11044596,-795,0,1665011674,13051.796260919997,103.2506509800005,54531.9121008 2022-10-05,23:14:36.000,278,11044583,-795,0,1665011675,13051.728897820001,103.22950359000242,54531.807294000006 2022-10-05,23:14:37.000,278,11044599,-795,0,1665011676,13051.634589479996,103.20130706999771,54531.68152584001 2022-10-05,23:14:38.000,278,11044580,-795,0,1665011677,13051.60764424,103.18015967999963,54531.7024872 2022-10-05,23:14:39.000,278,11044578,-795,0,1665011678,13051.553753759996,103.14491403000284,54531.62562888 2022-10-05,23:14:40.000,278,11044584,-795,0,1665011679,13051.52680852,103.07442273000197,54531.639603120006 2022-10-05,23:14:41.000,278,11044637,-795,0,1665011680,13051.553753759996,103.0391770799979,54531.688512960005 2022-10-05,23:14:42.000,278,11044582,-795,0,1665011681,13051.560490069991,102.96163664999767,54531.58370616001 2022-10-05,23:14:43.000,278,11044632,-795,0,1665011682,13051.54701745,102.91229274000216,54531.520822080005 2022-10-05,23:14:44.000,278,11044562,-795,0,1665011683,13051.58743531,102.86999795999873,54531.51383496001 2022-10-05,23:14:45.000,278,11044624,-795,0,1665011684,13051.62785317,102.81360492000385,54531.3880668 2022-10-05,23:14:46.000,278,11044589,-795,0,1665011685,13051.634589479996,102.75016275000235,54531.33216984 2022-10-05,23:14:47.000,278,11044598,-795,0,1665011686,13051.641325789991,102.65147493000404,54531.234350160004 2022-10-05,23:14:48.000,278,11044615,-795,0,1665011687,13051.762579369992,102.58803276000253,54531.16447896 2022-10-05,23:14:49.000,278,11044589,-795,0,1665011688,13051.762579369992,102.55983623999782,54531.304221360006 2022-10-05,23:14:50.000,278,11044596,-795,0,1665011689,13051.897305569997,102.48229581000487,54531.15749184001 2022-10-05,23:14:51.000,278,11044657,-795,0,1665011690,13051.978141289997,102.38360798999929,54531.185440320005 2022-10-05,23:14:52.000,278,11044545,-795,0,1665011691,13051.998350219998,102.38360798999929,54531.087620640006 2022-10-05,23:14:53.000,278,11044589,-795,0,1665011692,13052.032031770003,102.34131321000314,54531.10159488 2022-10-05,23:14:54.000,278,11044614,-795,0,1665011693,13052.038768079998,102.32721495000442,54531.136530480006 2022-10-05,23:14:55.000,278,11044609,-715,0,1665011694,13052.072449629988,102.34131321000314,54531.136530480006 2022-10-05,23:14:56.000,278,11044590,-795,0,1665011695,13052.032031770003,102.33426408000378,54530.98980096001 2022-10-05,23:14:57.000,278,11044623,-795,0,1665011696,13052.079185939998,102.32721495000442,54531.09460776 2022-10-05,23:14:58.000,278,11044584,-795,0,1665011697,13052.052240700003,102.31311668999842,54531.22037592 2022-10-05,23:14:59.000,278,11044618,-795,0,1665011698,13051.991613910002,102.27787104000163,54531.24832440001 2022-10-05,23:15:00.000,278,11044570,-795,0,1665011699,13051.937723429997,102.32721495000442,54531.19941456 2022-10-05,23:15:01.000,278,11044548,-795,0,1665011700,13051.856887709997,102.2990184299997,54531.15050472 2022-10-05,23:15:02.000,278,11044622,-795,0,1665011701,13051.749106750001,102.32016581999778,54531.12954336001 2022-10-05,23:15:03.000,278,11044556,-795,0,1665011702,13051.675007339996,102.29196930000035,54531.087620640006 2022-10-05,23:15:04.000,278,11044620,-795,0,1665011703,13051.600907929991,102.27082191000227,54531.08063352001 2022-10-05,23:15:05.000,278,11044567,-795,0,1665011704,13051.573962689996,102.20737974000076,54531.115569120004 2022-10-05,23:15:06.000,278,11044605,-795,0,1665011705,13051.50659959,102.20737974000076,54531.09460776 2022-10-05,23:15:07.000,278,11044614,-795,0,1665011706,13051.412291249995,102.15098669999861,54531.02473656 2022-10-05,23:15:08.000,278,11044605,-795,0,1665011707,13051.45944541999,102.12279018000118,54531.03172368 2022-10-05,23:15:09.000,278,11044585,-795,0,1665011708,13051.38534601,102.03820062000159,54530.898968400004 2022-10-05,23:15:10.000,278,11044611,-795,0,1665011709,13051.432500179995,101.99590583999816,54530.92691688 2022-10-05,23:15:11.000,278,11044615,-795,0,1665011710,13051.412291249995,101.93246367000393,54530.919929760006 2022-10-05,23:15:12.000,278,11044607,-795,0,1665011711,13051.42576387,101.91131627999857,54530.8290972 2022-10-05,23:15:13.000,278,11044612,-795,0,1665011712,13051.46618173,101.88311976000114,54530.82211008001 2022-10-05,23:15:14.000,278,11044628,-795,0,1665011713,13051.553753759996,101.8549232400037,54530.85704568 2022-10-05,23:15:15.000,278,11044611,-795,0,1665011714,13051.681743649991,101.88311976000114,54530.84307144001 2022-10-05,23:15:16.000,278,11044575,-795,0,1665011715,13051.701952579991,101.90426714999921,54530.731277520004 2022-10-05,23:15:17.000,278,11044584,-795,0,1665011716,13051.688479960001,101.90426714999921,54530.584548000006 2022-10-05,23:15:18.000,278,11044592,-795,0,1665011717,13051.762579369992,101.96770932000072,54530.5496124 2022-10-05,23:15:19.000,278,11044631,-795,0,1665011718,13051.910778190002,102.03115149000223,54530.59153512 2022-10-05,23:15:20.000,278,11044607,-795,0,1665011719,13051.991613910002,102.1016427900031,54530.60550936001 2022-10-05,23:15:21.000,278,11044594,-795,0,1665011720,13052.058977009998,102.14393756999925,54530.57756088001 2022-10-05,23:15:22.000,278,11044596,-795,0,1665011721,13052.106131179993,102.21442887000012,54530.5496124 2022-10-05,23:15:23.000,278,11044603,-795,0,1665011722,13052.139812729998,102.2990184299997,54530.563586640004 2022-10-05,23:15:24.000,278,11044553,-795,0,1665011723,13052.146549039993,102.32721495000442,54530.57057376 2022-10-05,23:15:25.000,278,11044586,-795,0,1665011724,13052.173494279989,102.35541147000185,54530.53563816001 2022-10-05,23:15:26.000,278,11044619,-715,0,1665011725,13052.193703209989,102.39065711999865,54530.5496124 2022-10-05,23:15:27.000,278,11044610,-795,0,1665011726,13052.200439519998,102.43295190000208,54530.49371544 2022-10-05,23:15:28.000,278,11044582,-795,0,1665011727,13052.173494279989,102.41885364000336,54530.395895760004 2022-10-05,23:15:29.000,278,11044622,-795,0,1665011728,13052.200439519998,102.45409929000016,54530.50768968001 2022-10-05,23:15:30.000,278,11044582,-795,0,1665011729,13052.146549039993,102.51754146000167,54530.52166392 2022-10-05,23:15:31.000,278,11044610,-795,0,1665011730,13052.139812729998,102.51754146000167,54530.52166392 2022-10-05,23:15:32.000,278,11044611,-795,0,1665011731,13052.038768079998,102.44000103000144,54530.416857120006 2022-10-05,23:15:33.000,278,11044595,-795,0,1665011732,13052.065713319993,102.46114841999952,54530.43781848001 2022-10-05,23:15:34.000,278,11044599,-795,0,1665011733,13052.038768079998,102.46819754999888,54530.40288288 2022-10-05,23:15:35.000,278,11044622,-795,0,1665011734,13052.005086529993,102.45409929000016,54530.43083136 2022-10-05,23:15:36.000,278,11044600,-795,0,1665011735,13051.944459739992,102.4470501600008,54530.33999880001 2022-10-05,23:15:37.000,278,11044620,-795,0,1665011736,13051.937723429997,102.46819754999888,54530.35397304 2022-10-05,23:15:38.000,278,11044622,-795,0,1665011737,13051.998350219998,102.44000103000144,54530.514676800005 2022-10-05,23:15:39.000,278,11044626,-795,0,1665011738,13051.971404980002,102.50344320000295,54530.50768968001 2022-10-05,23:15:40.000,278,11044568,-795,0,1665011739,13051.937723429997,102.46114841999952,54530.52166392 2022-10-05,23:15:41.000,278,11044612,-795,0,1665011740,13051.944459739992,102.49639407000359,54530.45179272 2022-10-05,23:15:42.000,278,11044591,-795,0,1665011741,13051.823206159992,102.55278710999846,54530.40987000001 2022-10-05,23:15:43.000,278,11044610,-795,0,1665011742,13051.904041879992,102.53163972000038,54530.395895760004 2022-10-05,23:15:44.000,278,11044576,-795,0,1665011743,13051.870360330002,102.5457379799991,54530.465766960006 2022-10-05,23:15:45.000,278,11044626,-795,0,1665011744,13051.877096639997,102.60213102000125,54530.45877984001 2022-10-05,23:15:46.000,278,11044583,-795,0,1665011745,13051.870360330002,102.64442580000468,54530.4797412 2022-10-05,23:15:47.000,278,11044607,-795,0,1665011746,13051.836678779997,102.63032753999869,54530.416857120006 2022-10-05,23:15:48.000,278,11044564,-675,0,1665011747,13051.863624019992,102.6585240600034,54530.50070256 2022-10-05,23:15:49.000,278,11044561,-795,0,1665011748,13051.863624019992,102.64442580000468,54530.40288288 2022-10-05,23:15:50.000,278,11044568,-795,0,1665011749,13051.796260919997,102.63032753999869,54530.20025640001 2022-10-05,23:15:51.000,278,11044594,-795,0,1665011750,13051.742370439992,102.64442580000468,54530.298076080006 2022-10-05,23:15:52.000,278,11044570,-795,0,1665011751,13051.715425199996,102.6585240600034,54530.346985920005 2022-10-05,23:15:53.000,278,11044613,-795,0,1665011752,13051.735634129996,102.66557319000276,54530.40987000001 2022-10-05,23:15:54.000,278,11044577,-795,0,1665011753,13051.823206159992,102.67262232000212,54530.54262528 2022-10-05,23:15:55.000,278,11044614,-795,0,1665011754,13051.843415089992,102.63737666999805,54530.5496124 2022-10-05,23:15:56.000,278,11044581,-795,0,1665011755,13051.850151400002,102.70081883999956,54530.52865104 2022-10-05,23:15:57.000,278,11044580,-795,0,1665011756,13051.776051989997,102.6585240600034,54530.36794728001 2022-10-05,23:15:58.000,278,11044620,-795,0,1665011757,13051.816469849997,102.66557319000276,54530.31903744001 2022-10-05,23:15:59.000,278,11044597,-795,0,1665011758,13051.816469849997,102.67262232000212,54530.38192152 2022-10-05,23:16:00.000,278,11044581,-795,0,1665011759,13051.843415089992,102.67262232000212,54530.36794728001 2022-10-05,23:16:01.000,278,11044596,-795,0,1665011760,13051.984877599993,102.6585240600034,54530.38192152 2022-10-05,23:16:02.000,278,11044606,-795,0,1665011761,13052.058977009998,102.67262232000212,54530.33999880001 2022-10-05,23:16:03.000,278,11044580,-795,0,1665011762,13052.085922249993,102.70786796999892,54530.25615336 2022-10-05,23:16:04.000,278,11044561,-795,0,1665011763,13052.139812729998,102.74311362000299,54530.31903744001 2022-10-05,23:16:05.000,278,11044578,-795,0,1665011764,13052.193703209989,102.8065557900045,54530.3050632 2022-10-05,23:16:06.000,278,11044621,-795,0,1665011765,13052.240857379998,102.84180144000129,54530.33999880001 2022-10-05,23:16:07.000,278,11044635,-795,0,1665011766,13052.180230589998,102.83475231000193,54530.277114720004 2022-10-05,23:16:08.000,278,11044624,-795,0,1665011767,13052.166757969993,102.9052436100028,54530.15833368 2022-10-05,23:16:09.000,278,11044594,-795,0,1665011768,13052.200439519998,102.91229274000216,54530.3749344 2022-10-05,23:16:10.000,278,11044583,-795,0,1665011769,13052.200439519998,102.96868578000431,54530.298076080006 2022-10-05,23:16:11.000,278,11044618,-795,0,1665011770,13052.180230589998,102.94753838999895,54530.32602456 2022-10-05,23:16:12.000,278,11044571,-755,0,1665011771,13052.065713319993,102.93344013000024,54530.31205032 2022-10-05,23:16:13.000,278,11044557,-795,0,1665011772,13052.045504389993,102.96163664999767,54530.27012760001 2022-10-05,23:16:14.000,278,11044610,-795,0,1665011773,13052.032031770003,102.94753838999895,54530.346985920005 2022-10-05,23:16:15.000,278,11044590,-795,0,1665011774,13051.998350219998,102.98278404000303,54530.33301168 2022-10-05,23:16:16.000,278,11044609,-795,0,1665011775,13051.904041879992,102.97573491000367,54530.27012760001 2022-10-05,23:16:17.000,278,11044605,-795,0,1665011776,13051.856887709997,102.91934187000152,54530.277114720004 2022-10-05,23:16:18.000,278,11044571,-795,0,1665011777,13051.883832949992,102.91934187000152,54530.32602456 2022-10-05,23:16:19.000,278,11044599,-795,0,1665011778,13051.836678779997,102.92639100000088,54530.33999880001 2022-10-05,23:16:20.000,278,11044559,-795,0,1665011779,13051.802997229992,102.91229274000216,54530.31903744001 2022-10-05,23:16:21.000,278,11044611,-795,0,1665011780,13051.796260919997,102.92639100000088,54530.235192 2022-10-05,23:16:22.000,278,11044657,-795,0,1665011781,13051.762579369992,102.9052436100028,54530.19326928 2022-10-05,23:16:23.000,278,11044595,-795,0,1665011782,13051.782788299992,102.96868578000431,54530.109423840004 2022-10-05,23:16:24.000,278,11044576,-795,0,1665011783,13051.829942470002,102.91934187000152,54530.15833368 2022-10-05,23:16:25.000,278,11044553,-795,0,1665011784,13051.829942470002,102.96163664999767,54530.179295040005 2022-10-05,23:16:26.000,278,11044603,-795,0,1665011785,13051.836678779997,102.98983317000238,54530.14435944 2022-10-05,23:16:27.000,278,11044594,-795,0,1665011786,13051.890569260002,103.03212794999854,54530.05352688001 2022-10-05,23:16:28.000,278,11044523,-795,0,1665011787,13051.930987120002,103.07442273000197,54530.15134656001 2022-10-05,23:16:29.000,278,11044569,-795,0,1665011788,13051.937723429997,103.13786490000348,54530.12339808001 2022-10-05,23:16:30.000,278,11044599,-795,0,1665011789,13051.910778190002,103.17311055000027,54530.18628216 2022-10-05,23:16:31.000,278,11044576,-795,0,1665011790,13051.877096639997,103.22950359000242,54530.10243672001 2022-10-05,23:16:32.000,278,11044597,-795,0,1665011791,13051.789524610002,103.25770010999986,54530.1653208 2022-10-05,23:16:33.000,278,11044606,-795,0,1665011792,13051.802997229992,103.34228966999945,54530.12339808001 2022-10-05,23:16:34.000,278,11044584,-795,0,1665011793,13051.789524610002,103.47622314000182,54530.25615336 2022-10-05,23:16:35.000,278,11044616,-795,0,1665011794,13051.782788299992,103.51146878999862,54530.40288288 2022-10-05,23:16:36.000,278,11044536,-795,0,1665011795,13051.668271030001,103.54671444000269,54530.33999880001 2022-10-05,23:16:37.000,278,11044600,-715,0,1665011796,13051.594171619996,103.5960583499982,54530.33301168 2022-10-05,23:16:38.000,278,11044575,-795,0,1665011797,13051.452709109995,103.67359877999843,54530.179295040005 2022-10-05,23:16:39.000,278,11044546,-795,0,1665011798,13051.37860969999,103.72999182000058,54530.20025640001 2022-10-05,23:16:40.000,278,11044595,-675,0,1665011799,13051.31798290999,103.7440900799993,54530.298076080006 2022-10-05,23:16:41.000,278,11044606,-795,0,1665011800,13051.29777397999,103.7088444300025,54530.31205032 2022-10-05,23:16:42.000,278,11044627,-795,0,1665011801,13051.149575159994,103.72294269000122,54530.21423064 2022-10-05,23:16:43.000,278,11044593,-795,0,1665011802,13051.149575159994,103.65950051999971,54530.36794728001 2022-10-05,23:16:44.000,278,11044582,-795,0,1665011803,13050.994640029989,103.7088444300025,54530.130385200006 2022-10-05,23:16:45.000,278,11044570,-795,0,1665011804,13051.048530509994,103.65950051999971,54530.32602456 2022-10-05,23:16:46.000,278,11044627,-795,0,1665011805,13051.041794199999,103.63835313000163,54530.31903744001 2022-10-05,23:16:47.000,278,11044594,-795,0,1665011806,13051.028321579994,103.5960583499982,54530.277114720004 2022-10-05,23:16:48.000,278,11044624,-795,0,1665011807,13050.947485859993,103.5608127000014,54530.130385200006 2022-10-05,23:16:49.000,278,11044600,-795,0,1665011808,13050.981167409998,103.55376357000205,54530.060514000004 2022-10-05,23:16:50.000,278,11044565,-795,0,1665011809,13051.102420989999,103.55376357000205,54530.17230792001 2022-10-05,23:16:51.000,278,11044587,-795,0,1665011810,13051.082212059999,103.48327227000118,54529.98365568001 2022-10-05,23:16:52.000,278,11044599,-795,0,1665011811,13051.082212059999,103.47622314000182,54529.8509004 2022-10-05,23:16:53.000,278,11044540,-795,0,1665011812,13051.25735611999,103.48327227000118,54529.9906428 2022-10-05,23:16:54.000,278,11044518,-795,0,1665011813,13051.26409243,103.47622314000182,54530.01859128 2022-10-05,23:16:55.000,278,11044595,-795,0,1665011814,13051.291037669995,103.47622314000182,54530.03256552001 2022-10-05,23:16:56.000,278,11044582,-795,0,1665011815,13051.351664459995,103.54671444000269,54530.05352688001 2022-10-05,23:16:57.000,278,11044634,-795,0,1665011816,13051.38534601,103.54671444000269,54530.011604160005 2022-10-05,23:16:58.000,278,11044605,-795,0,1665011817,13051.452709109995,103.5960583499982,54530.05352688001 2022-10-05,23:16:59.000,278,11044605,-795,0,1665011818,13051.54028113999,103.6101566100042,54530.08846248 2022-10-05,23:17:00.000,278,11044618,-795,0,1665011819,13051.52007220999,103.63835313000163,54530.11641096 2022-10-05,23:17:01.000,278,11044616,-795,0,1665011820,13051.472918039995,103.68064790999779,54530.1653208 2022-10-05,23:17:02.000,278,11044594,-795,0,1665011821,13051.43923648999,103.72294269000122,54530.11641096 2022-10-05,23:17:03.000,278,11044622,-795,0,1665011822,13051.42576387,103.78638486000273,54530.06750112 2022-10-05,23:17:04.000,278,11044581,-795,0,1665011823,13051.412291249995,103.78638486000273,54530.15134656001 2022-10-05,23:17:05.000,278,11044587,-795,0,1665011824,13051.4459728,103.87802355000167,54530.28410184 2022-10-05,23:17:06.000,278,11044600,-795,0,1665011825,13051.41902755999,103.90622006999911,54530.298076080006 2022-10-05,23:17:07.000,278,11044572,-795,0,1665011826,13051.392082319995,103.88507268000103,54530.32602456 2022-10-05,23:17:08.000,278,11044571,-795,0,1665011827,13051.33819183999,103.84277790000488,54530.28410184 2022-10-05,23:17:09.000,278,11044573,-795,0,1665011828,13051.33819183999,103.82163050999952,54530.28410184 2022-10-05,23:17:10.000,278,11044600,-795,0,1665011829,13051.311246599995,103.77228660000401,54530.277114720004 2022-10-05,23:17:11.000,278,11044595,-795,0,1665011830,13051.29777397999,103.78638486000273,54530.235192 2022-10-05,23:17:12.000,278,11044619,-795,0,1665011831,13051.230410879994,103.84982703000423,54530.18628216 2022-10-05,23:17:13.000,278,11044637,-795,0,1665011832,13051.230410879994,103.77933573000337,54530.109423840004 2022-10-05,23:17:14.000,278,11044597,-795,0,1665011833,13051.250619809995,103.72294269000122,54530.11641096 2022-10-05,23:17:15.000,278,11044606,-795,0,1665011834,13051.31798290999,103.73704094999994,54530.25615336 2022-10-05,23:17:16.000,278,11044551,-795,0,1665011835,13051.331455529995,103.77933573000337,54530.27012760001 2022-10-05,23:17:17.000,278,11044603,-795,0,1665011836,13051.351664459995,103.81458138000016,54530.18628216 2022-10-05,23:17:18.000,278,11044602,-795,0,1665011837,13051.331455529995,103.82163050999952,54529.98365568001 2022-10-05,23:17:19.000,278,11044595,-795,0,1665011838,13051.35840076999,103.84277790000488,54530.00461704001 2022-10-05,23:17:20.000,278,11044623,-795,0,1665011839,13051.392082319995,103.81458138000016,54530.04653976 2022-10-05,23:17:21.000,278,11044601,-795,0,1665011840,13051.513335899996,103.84277790000488,54530.011604160005 2022-10-05,23:17:22.000,278,11044578,-795,0,1665011841,13051.54028113999,103.81458138000016,54530.011604160005 2022-10-05,23:17:23.000,278,11044615,-795,0,1665011842,13051.54028113999,103.89917093999975,54529.98365568001 2022-10-05,23:17:24.000,278,11044594,-795,0,1665011843,13051.54701745,103.88507268000103,54529.892823120004 2022-10-05,23:17:25.000,278,11044584,-795,0,1665011844,13051.54028113999,103.84982703000423,54529.95570720001 2022-10-05,23:17:26.000,278,11044570,-795,0,1665011845,13051.54701745,103.88507268000103,54530.04653976 2022-10-05,23:17:27.000,278,11044552,-795,0,1665011846,13051.54701745,103.89212181000039,54530.08846248 2022-10-05,23:17:28.000,278,11044594,-795,0,1665011847,13051.432500179995,103.90622006999911,54530.011604160005 2022-10-05,23:17:29.000,278,11044605,-795,0,1665011848,13051.42576387,103.94851485000254,54530.04653976 2022-10-05,23:17:30.000,278,11044608,-795,0,1665011849,13051.432500179995,103.87802355000167,54530.22121776001 2022-10-05,23:17:31.000,278,11044589,-795,0,1665011850,13051.34492815,103.92736746000446,54530.179295040005 2022-10-05,23:17:32.000,278,11044551,-795,0,1665011851,13051.20346564,103.84982703000423,54530.13737232 2022-10-05,23:17:33.000,278,11044604,-795,0,1665011852,13051.129366229994,103.84277790000488,54530.179295040005 2022-10-05,23:17:34.000,278,11044603,-795,0,1665011853,13051.001376339998,103.84982703000423,54530.24217912001 2022-10-05,23:17:35.000,278,11044605,-795,0,1665011854,13050.934013239988,103.82163050999952,54530.249166240006 2022-10-05,23:17:36.000,278,11044578,-795,0,1665011855,13050.806023349993,103.80048312000145,54530.179295040005 2022-10-05,23:17:37.000,278,11044568,-795,0,1665011856,13050.758869179997,103.80048312000145,54530.18628216 2022-10-05,23:17:38.000,278,11044576,-795,0,1665011857,13050.718451319997,103.79343399000209,54530.29108896001 2022-10-05,23:17:39.000,278,11044576,-795,0,1665011858,13050.704978699992,103.77228660000401,54530.27012760001 2022-10-05,23:17:40.000,278,11044569,-795,0,1665011859,13050.603934049992,103.78638486000273,54530.24217912001 2022-10-05,23:17:41.000,278,11044607,-795,0,1665011860,13050.563516189992,103.80048312000145,54530.28410184 2022-10-05,23:17:42.000,278,11044605,-795,0,1665011861,13050.482680469991,103.76523747000465,54530.15134656001 2022-10-05,23:17:43.000,278,11044573,-795,0,1665011862,13050.442262609991,103.75113920999866,54530.0954496 2022-10-05,23:17:44.000,278,11044587,-795,0,1665011863,13050.482680469991,103.73704094999994,54530.14435944 2022-10-05,23:17:45.000,278,11044571,-795,0,1665011864,13050.523098329992,103.75113920999866,54530.109423840004 2022-10-05,23:17:46.000,278,11044592,-795,0,1665011865,13050.502889399992,103.71589356000186,54530.109423840004 2022-10-05,23:17:47.000,278,11044599,-795,0,1665011866,13050.462471539991,103.7088444300025,54530.03256552001 2022-10-05,23:17:48.000,278,11044545,-795,0,1665011867,13050.543307259992,103.66654964999907,54530.12339808001 2022-10-05,23:17:49.000,278,11044631,-795,0,1665011868,13050.516362019996,103.68769704000442,54530.06750112 2022-10-05,23:17:50.000,278,11044575,-795,0,1665011869,13050.502889399992,103.64540226000099,54530.081475360006 2022-10-05,23:17:51.000,278,11044616,-795,0,1665011870,13050.529834640001,103.62425487000291,54529.9906428 2022-10-05,23:17:52.000,278,11044604,-795,0,1665011871,13050.556779879997,103.68064790999779,54529.843913280005 2022-10-05,23:17:53.000,278,11044609,-795,0,1665011872,13050.529834640001,103.69474617000378,54529.73910648001 2022-10-05,23:17:54.000,278,11044577,-795,0,1665011873,13050.610670360002,103.67359877999843,54529.97666856 2022-10-05,23:17:55.000,278,11044590,-795,0,1665011874,13050.637615599997,103.70179530000314,54529.9207716 2022-10-05,23:17:56.000,278,11044566,-795,0,1665011875,13050.630879290002,103.66654964999907,54529.86487464001 2022-10-05,23:17:57.000,278,11044612,-795,0,1665011876,13050.684769769992,103.72999182000058,54530.00461704001 2022-10-05,23:17:58.000,278,11044585,-795,0,1665011877,13050.718451319997,103.75113920999866,54529.92775872 2022-10-05,23:17:59.000,278,11044636,-795,0,1665011878,13050.678033459997,103.75818833999801,54529.9207716 2022-10-05,23:18:00.000,278,11044654,-795,0,1665011879,13050.711715010002,103.75818833999801,54529.96968144 2022-10-05,23:18:01.000,278,11044618,-795,0,1665011880,13050.691506080002,103.75113920999866,54529.962694320006 2022-10-05,23:18:02.000,278,11044617,-795,0,1665011881,13050.704978699992,103.75113920999866,54529.87884888 2022-10-05,23:18:03.000,278,11044628,-795,0,1665011882,13050.657824529997,103.76523747000465,54529.8509004 2022-10-05,23:18:04.000,278,11044542,-795,0,1665011883,13050.698242389997,103.79343399000209,54529.86487464001 2022-10-05,23:18:05.000,278,11044595,-795,0,1665011884,13050.644351909992,103.82867963999888,54529.87186176 2022-10-05,23:18:06.000,278,11044603,-795,0,1665011885,13050.630879290002,103.81458138000016,54529.82295192 2022-10-05,23:18:07.000,278,11044602,-795,0,1665011886,13050.610670360002,103.81458138000016,54529.71814512001 2022-10-05,23:18:08.000,278,11044611,-795,0,1665011887,13050.529834640001,103.79343399000209,54529.70417088 2022-10-05,23:18:09.000,278,11044591,-795,0,1665011888,13050.550043570001,103.77228660000401,54529.76705496001 2022-10-05,23:18:10.000,278,11044591,-795,0,1665011889,13050.563516189992,103.72294269000122,54529.711158 2022-10-05,23:18:11.000,278,11044621,-795,0,1665011890,13050.570252500002,103.7440900799993,54529.627312560006 2022-10-05,23:18:12.000,278,11044605,-795,0,1665011891,13050.590461430002,103.72999182000058,54529.606351200004 2022-10-05,23:18:13.000,278,11044617,-795,0,1665011892,13050.489416780001,103.7088444300025,54529.54346712 2022-10-05,23:18:14.000,278,11044632,-795,0,1665011893,13050.442262609991,103.66654964999907,54529.62032544001 2022-10-05,23:18:15.000,278,11044622,-795,0,1665011894,13050.381635819991,103.69474617000378,54529.69019664 2022-10-05,23:18:16.000,278,11044583,-795,0,1665011895,13050.32774534,103.68769704000442,54529.6412868 2022-10-05,23:18:17.000,278,11044603,-795,0,1665011896,13050.34121795999,103.68064790999779,54529.578402720006 2022-10-05,23:18:18.000,278,11044580,-795,0,1665011897,13050.34121795999,103.64540226000099,54529.59936408001 2022-10-05,23:18:19.000,278,11044616,-795,0,1665011898,13050.334481649996,103.6101566100042,54529.711158 2022-10-05,23:18:20.000,278,11044592,-795,0,1665011899,13050.30080009999,103.5608127000014,54529.59936408001 2022-10-05,23:18:21.000,278,11044617,-795,0,1665011900,13050.24017330999,103.53261618000397,54529.578402720006 2022-10-05,23:18:22.000,278,11044584,-795,0,1665011901,13050.24017330999,103.51851791999798,54529.459621680006 2022-10-05,23:18:23.000,278,11044589,-795,0,1665011902,13050.1660739,103.50441965999926,54529.410711840006 2022-10-05,23:18:24.000,278,11044583,-795,0,1665011903,13050.193019139995,103.45507575000374,54529.45263456001 2022-10-05,23:18:25.000,278,11044597,-795,0,1665011904,13050.1660739,103.3986827100016,54529.44564744 2022-10-05,23:18:26.000,278,11044580,-795,0,1665011905,13050.152601279995,103.3493387999988,54529.38276336001 2022-10-05,23:18:27.000,278,11044595,-795,0,1665011906,13050.112183419995,103.3493387999988,54529.36180200001 2022-10-05,23:18:28.000,278,11044649,-795,0,1665011907,13050.10544711,103.34228966999945,54529.389750480004 2022-10-05,23:18:29.000,278,11044607,-795,0,1665011908,13050.07850186999,103.3634370600048,54529.31987928 2022-10-05,23:18:30.000,278,11044653,-795,0,1665011909,13050.112183419995,103.33524054000009,54529.270969440004 2022-10-05,23:18:31.000,278,11044574,-795,0,1665011910,13050.05829293999,103.35638792999816,54529.29891792 2022-10-05,23:18:32.000,278,11044615,-795,0,1665011911,13050.02461139,103.33524054000009,54529.2569952 2022-10-05,23:18:33.000,278,11044589,-795,0,1665011912,13050.01787507999,103.3634370600048,54529.25000808 2022-10-05,23:18:34.000,278,11044610,-795,0,1665011913,13050.08523818,103.35638792999816,54529.36180200001 2022-10-05,23:18:35.000,278,11044583,-795,0,1665011914,13050.051556629995,103.33524054000009,54529.27795656 2022-10-05,23:18:36.000,278,11044571,-795,0,1665011915,13050.03808400999,103.3493387999988,54529.243020960006 2022-10-05,23:18:37.000,278,11044581,-795,0,1665011916,13049.990929839994,103.37048619000416,54529.173149760005 2022-10-05,23:18:38.000,278,11044624,-795,0,1665011917,13050.051556629995,103.38458445000288,54529.270969440004 2022-10-05,23:18:39.000,278,11044631,-795,0,1665011918,13050.031347699995,103.35638792999816,54529.30590504 2022-10-05,23:18:40.000,278,11044618,-795,0,1665011919,13049.950511979994,103.34228966999945,54529.389750480004 2022-10-05,23:18:41.000,278,11044592,-795,0,1665011920,13049.89662149999,103.34228966999945,54529.31289216001 2022-10-05,23:18:42.000,278,11044601,-795,0,1665011921,13049.809049469994,103.35638792999816,54529.20109824 2022-10-05,23:18:43.000,278,11044593,-795,0,1665011922,13049.748422679993,103.3493387999988,54529.22904672 2022-10-05,23:18:44.000,278,11044581,-795,0,1665011923,13049.687795889993,103.3634370600048,54529.291930800006 2022-10-05,23:18:45.000,278,11044598,-795,0,1665011924,13049.573278620002,103.34228966999945,54529.21507248001 2022-10-05,23:18:46.000,278,11044582,-795,0,1665011925,13049.465497659992,103.33524054000009,54529.18013688 2022-10-05,23:18:47.000,278,11044655,-795,0,1665011926,13049.317298839997,103.27179836999858,54529.1521884 2022-10-05,23:18:48.000,278,11044574,-795,0,1665011927,13049.162363709991,103.27179836999858,54529.1521884 2022-10-05,23:18:49.000,278,11044632,-795,0,1665011928,13049.0882643,103.22245446000306,54529.222059600004 2022-10-05,23:18:50.000,278,11044624,-795,0,1665011929,13048.993955959995,103.22245446000306,54529.15917552 2022-10-05,23:18:51.000,278,11044597,-795,0,1665011930,13048.92659286,103.16606142000091,54529.18013688 2022-10-05,23:18:52.000,278,11044595,-795,0,1665011931,13048.84575714,103.16606142000091,54529.04039448 2022-10-05,23:18:53.000,278,11044593,-795,0,1665011932,13048.724503559999,103.10966837999877,54528.99847176001 2022-10-05,23:18:54.000,278,11044616,-795,0,1665011933,13048.650404149994,103.1026192499994,54528.788858160005 2022-10-05,23:18:55.000,278,11044542,-795,0,1665011934,13048.630195219994,103.07442273000197,54528.83078088001 2022-10-05,23:18:56.000,278,11044609,-795,0,1665011935,13048.684085699999,103.08852099000069,54528.85174224 2022-10-05,23:18:57.000,278,11044592,-795,0,1665011936,13048.704294629999,102.99688230000174,54528.74693544 2022-10-05,23:18:58.000,278,11044617,-795,0,1665011937,13048.771657729994,102.94753838999895,54528.64212864001 2022-10-05,23:18:59.000,278,11044620,-795,0,1665011938,13048.79860296999,102.91229274000216,54528.66309000001 2022-10-05,23:19:00.000,278,11044575,-795,0,1665011939,13048.852493449995,102.7924575299985,54528.5582832 2022-10-05,23:19:01.000,278,11044594,-795,0,1665011940,13048.82554821,102.6937697100002,54528.39059232 2022-10-05,23:19:02.000,278,11044590,-795,0,1665011941,13048.791866659994,102.66557319000276,54528.285785520005 2022-10-05,23:19:03.000,278,11044544,-795,0,1665011942,13048.724503559999,102.58803276000253,54528.180978719996 2022-10-05,23:19:04.000,278,11044572,-795,0,1665011943,13048.71776724999,102.66557319000276,54528.1739916 2022-10-05,23:19:05.000,278,11044613,-795,0,1665011944,13048.690822009994,102.7572118800017,54528.1739916 2022-10-05,23:19:06.000,278,11044629,-795,0,1665011945,13048.731239869994,102.88409622000472,54528.16001736001 2022-10-05,23:19:07.000,278,11044573,-795,0,1665011946,13048.751448799994,102.93344013000024,54528.12508176 2022-10-05,23:19:08.000,278,11044584,-795,0,1665011947,13048.812075589994,102.96163664999767,54528.236875680006 2022-10-05,23:19:09.000,278,11044515,-795,0,1665011948,13048.82554821,103.06032447000325,54528.20892720001 2022-10-05,23:19:10.000,278,11044591,-795,0,1665011949,13048.79860296999,103.07442273000197,54528.20892720001 2022-10-05,23:19:11.000,278,11044577,-795,0,1665011950,13048.731239869994,103.08147186000133,54528.11110752001 2022-10-05,23:19:12.000,278,11044636,-795,0,1665011951,13048.69755831999,103.06032447000325,54528.25783704001 2022-10-05,23:19:13.000,278,11044604,-795,0,1665011952,13048.583041049998,103.12376664000476,54528.167004480005 2022-10-05,23:19:14.000,278,11044593,-795,0,1665011953,13048.461787469998,103.16606142000091,54528.26482416 2022-10-05,23:19:15.000,278,11044594,-795,0,1665011954,13048.380951749998,103.24360185000114,54528.35565672001 2022-10-05,23:19:16.000,278,11044593,-795,0,1665011955,13048.273170790002,103.20835620000435,54528.29277264 2022-10-05,23:19:17.000,278,11044589,-795,0,1665011956,13048.212544000002,103.19425793999835,54528.26482416 2022-10-05,23:19:18.000,278,11044629,-795,0,1665011957,13048.077817799996,103.2506509800005,54528.334695360005 2022-10-05,23:19:19.000,278,11044592,-795,0,1665011958,13047.92961898,103.22245446000306,54528.2438628 2022-10-05,23:19:20.000,278,11044592,-795,0,1665011959,13047.8083654,103.22245446000306,54528.285785520005 2022-10-05,23:19:21.000,278,11044622,-795,0,1665011960,13047.693848129995,103.20130706999771,54528.285785520005 2022-10-05,23:19:22.000,278,11044593,-795,0,1665011961,13047.55912192999,103.18015967999963,54528.11110752001 2022-10-05,23:19:23.000,278,11044606,-795,0,1665011962,13047.451340969994,103.14491403000284,54528.02726208 2022-10-05,23:19:24.000,278,11044587,-795,0,1665011963,13047.404186799999,103.1026192499994,54528.00630072 2022-10-05,23:19:25.000,278,11044631,-795,0,1665011964,13047.269460599993,103.05327534000389,54527.92245528001 2022-10-05,23:19:26.000,278,11044605,-795,0,1665011965,13047.195361190003,103.01802968999982,54527.831622720005 2022-10-05,23:19:27.000,278,11044598,-795,0,1665011966,13047.101052849997,102.95458751999831,54527.65694472001 2022-10-05,23:19:28.000,278,11044562,-795,0,1665011967,13047.053898680002,102.88409622000472,54527.46829248001 2022-10-05,23:19:29.000,278,11044610,-795,0,1665011968,13047.000008199997,102.82770318000257,54527.48226672 2022-10-05,23:19:30.000,278,11044573,-795,0,1665011969,13047.033689750002,102.74311362000299,54527.59406064 2022-10-05,23:19:31.000,278,11044606,-795,0,1665011970,13047.094316540002,102.67967145000148,54527.566112160006 2022-10-05,23:19:32.000,278,11044579,-795,0,1665011971,13047.094316540002,102.67262232000212,54527.41239552 2022-10-05,23:19:33.000,278,11044577,-795,0,1665011972,13047.060634989997,102.63737666999805,54527.32156296001 2022-10-05,23:19:34.000,278,11044578,-795,0,1665011973,13047.094316540002,102.58098363000317,54527.22374328001 2022-10-05,23:19:35.000,278,11044594,-795,0,1665011974,13047.080843919997,102.53868884999974,54527.20278192001 2022-10-05,23:19:36.000,278,11044611,-795,0,1665011975,13047.134734400002,102.50344320000295,54527.24470464 2022-10-05,23:19:37.000,278,11044630,-795,0,1665011976,13047.154943330002,102.51754146000167,54527.209769040004 2022-10-05,23:19:38.000,278,11044605,-795,0,1665011977,13047.154943330002,102.48934494000423,54527.160859200005 2022-10-05,23:19:39.000,278,11044601,-795,0,1665011978,13047.134734400002,102.53868884999974,54527.10496224001 2022-10-05,23:19:40.000,278,11044566,-795,0,1665011979,13047.175152260003,102.51049233000231,54527.18182056001 2022-10-05,23:19:41.000,278,11044581,-795,0,1665011980,13047.154943330002,102.48229581000487,54527.04906528 2022-10-05,23:19:42.000,278,11044605,-795,0,1665011981,13047.141470709998,102.46819754999888,54526.98618120001 2022-10-05,23:19:43.000,278,11044528,-795,0,1665011982,13047.107789159993,102.4470501600008,54527.007142559996 2022-10-05,23:19:44.000,278,11044610,-795,0,1665011983,13046.986535579992,102.411804510004,54527.04906528 2022-10-05,23:19:45.000,278,11044607,-795,0,1665011984,13046.878754619996,102.41885364000336,54527.14688496 2022-10-05,23:19:46.000,278,11044633,-795,0,1665011985,13046.71034687,102.4470501600008,54527.10496224001 2022-10-05,23:19:47.000,278,11044632,-795,0,1665011986,13046.60930222,102.51754146000167,54527.063039520006 2022-10-05,23:19:48.000,278,11044590,-795,0,1665011987,13046.50152125999,102.55983623999782,54527.111949360005 2022-10-05,23:19:49.000,278,11044555,-795,0,1665011988,13046.40047660999,102.57393450000382,54527.042078160004 2022-10-05,23:19:50.000,278,11044570,-795,0,1665011989,13046.333113509994,102.58098363000317,54527.01412968001 2022-10-05,23:19:51.000,278,11044615,-795,0,1665011990,13046.171442069994,102.5950818900019,54527.00015544 2022-10-05,23:19:52.000,278,11044631,-795,0,1665011991,13046.117551589989,102.6585240600034,54526.9512456 2022-10-05,23:19:53.000,278,11044604,-795,0,1665011992,13046.090606349993,102.68672058000084,54526.86041304 2022-10-05,23:19:54.000,278,11044582,-795,0,1665011993,13046.003034319998,102.70081883999956,54526.80451608 2022-10-05,23:19:55.000,278,11044606,-795,0,1665011994,13045.969352769993,102.71491709999827,54526.79752896001 2022-10-05,23:19:56.000,278,11044531,-795,0,1665011995,13046.029979559993,102.67967145000148,54526.706696400004 2022-10-05,23:19:57.000,278,11044594,-795,0,1665011996,13046.016506939988,102.6585240600034,54526.66477368 2022-10-05,23:19:58.000,278,11044617,-795,0,1665011997,13046.029979559993,102.64442580000468,54526.57394112 2022-10-05,23:19:59.000,278,11044588,-795,0,1665011998,13046.077133729988,102.62327840999933,54526.46913432 2022-10-05,23:20:00.000,278,11044619,-795,0,1665011999,13046.110815279993,102.61622927999997,54526.50406992001 2022-10-05,23:20:01.000,278,11044615,-795,0,1665012000,13046.104078969998,102.58803276000253,54526.441185840005 2022-10-05,23:20:02.000,278,11044582,-795,0,1665012001,13046.184914689999,102.53868884999974,54526.38528888001 2022-10-05,23:20:03.000,278,11044609,-795,0,1665012002,13046.205123619999,102.48229581000487,54526.322404800005 2022-10-05,23:20:04.000,278,11044620,-795,0,1665012003,13046.265750409999,102.4470501600008,54526.29445632001 2022-10-05,23:20:05.000,278,11044547,-795,0,1665012004,13046.252277789994,102.39065711999865,54526.203623760004 2022-10-05,23:20:06.000,278,11044592,-795,0,1665012005,13046.252277789994,102.34131321000314,54526.154713920005 2022-10-05,23:20:07.000,278,11044635,-795,0,1665012006,13046.238805169989,102.31311668999842,54526.16170104 2022-10-05,23:20:08.000,278,11044585,-795,0,1665012007,13046.238805169989,102.2990184299997,54526.04990712001 2022-10-05,23:20:09.000,278,11044614,-795,0,1665012008,13046.198387309989,102.2355762599982,54525.98003592001 2022-10-05,23:20:10.000,278,11044636,-795,0,1665012009,13046.218596239989,102.20737974000076,54526.07086848 2022-10-05,23:20:11.000,278,11044644,-795,0,1665012010,13046.184914689999,102.2355762599982,54526.07785560001 2022-10-05,23:20:12.000,278,11044569,-795,0,1665012011,13046.124287899998,102.24262539000483,54525.91016472001 2022-10-05,23:20:13.000,278,11044611,-795,0,1665012012,13046.043452179998,102.2990184299997,54525.95907456001 2022-10-05,23:20:14.000,278,11044557,-795,0,1665012013,13045.996298010003,102.2990184299997,54525.96606168 2022-10-05,23:20:15.000,278,11044580,-795,0,1665012014,13045.848099189992,102.28492017000099,54525.83330640001 2022-10-05,23:20:16.000,278,11044614,-795,0,1665012015,13045.821153949997,102.30606755999906,54525.7983708 2022-10-05,23:20:17.000,278,11044609,-795,0,1665012016,13045.787472399992,102.3483623400025,54525.86125488001 2022-10-05,23:20:18.000,278,11044625,-795,0,1665012017,13045.747054539992,102.30606755999906,54525.819332160005 2022-10-05,23:20:19.000,278,11044610,-795,0,1665012018,13045.693164060001,102.3483623400025,54525.7983708 2022-10-05,23:20:20.000,278,11044589,-795,0,1665012019,13045.693164060001,102.3483623400025,54525.721512480006 2022-10-05,23:20:21.000,278,11044609,-795,0,1665012020,13045.659482509996,102.34131321000314,54525.71452536001 2022-10-05,23:20:22.000,278,11044575,-795,0,1665012021,13045.565174169991,102.2990184299997,54525.56779584 2022-10-05,23:20:23.000,278,11044571,-795,0,1665012022,13045.565174169991,102.32721495000442,54525.49093752 2022-10-05,23:20:24.000,278,11044599,-795,0,1665012023,13045.585383099991,102.32721495000442,54525.59574432001 2022-10-05,23:20:25.000,278,11044591,-795,0,1665012024,13045.605592029991,102.3483623400025,54525.553821600006 2022-10-05,23:20:26.000,278,11044610,-795,0,1665012025,13045.571910480001,102.39065711999865,54525.46997616 2022-10-05,23:20:27.000,278,11044616,-795,0,1665012026,13045.538228929996,102.33426408000378,54525.33722088001 2022-10-05,23:20:28.000,278,11044549,-795,0,1665012027,13045.524756309991,102.33426408000378,54525.37215648 2022-10-05,23:20:29.000,278,11044618,-795,0,1665012028,13045.51128369,102.32721495000442,54525.29529816 2022-10-05,23:20:30.000,278,11044578,-795,0,1665012029,13045.497811069996,102.36246060000121,54525.37914360001 2022-10-05,23:20:31.000,278,11044607,-795,0,1665012030,13045.51128369,102.34131321000314,54525.28831104001 2022-10-05,23:20:32.000,278,11044568,-795,0,1665012031,13045.457393209996,102.34131321000314,54525.16953000001 2022-10-05,23:20:33.000,278,11044633,-795,0,1665012032,13045.497811069996,102.28492017000099,54525.15555576 2022-10-05,23:20:34.000,278,11044569,-795,0,1665012033,13045.538228929996,102.24262539000483,54525.22542696 2022-10-05,23:20:35.000,278,11044589,-795,0,1665012034,13045.477602139996,102.24967452000419,54525.10664592 2022-10-05,23:20:36.000,278,11044604,-795,0,1665012035,13045.48433844999,102.25672365000355,54525.09267168001 2022-10-05,23:20:37.000,278,11044602,-795,0,1665012036,13045.47086583,102.24967452000419,54524.98786488 2022-10-05,23:20:38.000,278,11044572,-795,0,1665012037,13045.47086583,102.2003306100014,54525.02280048001 2022-10-05,23:20:39.000,278,11044620,-795,0,1665012038,13045.49107476,102.19328148000204,54524.94594216 2022-10-05,23:20:40.000,278,11044598,-795,0,1665012039,13045.49107476,102.21442887000012,54525.04376184001 2022-10-05,23:20:41.000,278,11044620,-795,0,1665012040,13045.518019999996,102.2003306100014,54525.029787600004 2022-10-05,23:20:42.000,278,11044560,-795,0,1665012041,13045.538228929996,102.19328148000204,54525.099658800005 2022-10-05,23:20:43.000,278,11044630,-795,0,1665012042,13045.578646789996,102.2003306100014,54525.0647232 2022-10-05,23:20:44.000,278,11044555,-795,0,1665012043,13045.578646789996,102.2003306100014,54525.03677472 2022-10-05,23:20:45.000,278,11044639,-795,0,1665012044,13045.55170155,102.2003306100014,54524.883058080006 2022-10-05,23:20:46.000,278,11044592,-795,0,1665012045,13045.524756309991,102.1650849600046,54524.95292928001 2022-10-05,23:20:47.000,278,11044583,-795,0,1665012046,13045.497811069996,102.15803582999797,54524.77825128 2022-10-05,23:20:48.000,278,11044615,-795,0,1665012047,13045.47086583,102.15803582999797,54524.78523840001 2022-10-05,23:20:49.000,278,11044554,-795,0,1665012048,13045.497811069996,102.1650849600046,54524.813186880005 2022-10-05,23:20:50.000,278,11044655,-795,0,1665012049,13045.42371165999,102.17213409000396,54524.77825128 2022-10-05,23:20:51.000,278,11044594,-795,0,1665012050,13045.49107476,102.14393756999925,54524.715367200006 2022-10-05,23:20:52.000,278,11044547,-795,0,1665012051,13045.43044797,102.1016427900031,54524.65248312 2022-10-05,23:20:53.000,278,11044579,-795,0,1665012052,13045.44392058999,102.1016427900031,54524.63850888001 2022-10-05,23:20:54.000,278,11044599,-795,0,1665012053,13045.43044797,102.06639713999903,54524.51972784001 2022-10-05,23:20:55.000,278,11044605,-795,0,1665012054,13045.40350272999,102.01705323000351,54524.47081800001 2022-10-05,23:20:56.000,278,11044581,-795,0,1665012055,13045.336139629995,101.98180757999944,54524.25421728001 2022-10-05,23:20:57.000,278,11044579,-795,0,1665012056,13045.40350272999,101.90426714999921,54524.28915288 2022-10-05,23:20:58.000,278,11044626,-795,0,1665012057,13045.437184279996,101.86197237000306,54524.40094680001 2022-10-05,23:20:59.000,278,11044581,-795,0,1665012058,13045.457393209996,101.81967758999963,54524.39395968 2022-10-05,23:21:00.000,278,11044590,-795,0,1665012059,13045.416975349995,101.79148107000219,54524.31710136 2022-10-05,23:21:01.000,278,11044564,-795,0,1665012060,13045.47086583,101.73508803000004,54524.21928168 2022-10-05,23:21:02.000,278,11044645,-795,0,1665012061,13045.477602139996,101.7068915100026,54524.191333200004 2022-10-05,23:21:03.000,278,11044589,-795,0,1665012062,13045.40350272999,101.65754759999982,54524.13543624001 2022-10-05,23:21:04.000,278,11044578,-795,0,1665012063,13045.416975349995,101.65049847000046,54524.191333200004 2022-10-05,23:21:05.000,278,11044588,-795,0,1665012064,13045.44392058999,101.65754759999982,54524.27517864 2022-10-05,23:21:06.000,278,11044622,-795,0,1665012065,13045.416975349995,101.58705629999895,54524.16338472001 2022-10-05,23:21:07.000,278,11044620,-795,0,1665012066,13045.40350272999,101.55181065000215,54524.16338472001 2022-10-05,23:21:08.000,278,11044597,-795,0,1665012067,13045.396766419995,101.53066326000408,54524.24723016 2022-10-05,23:21:09.000,278,11044620,-795,0,1665012068,13045.32266700999,101.57295804000023,54524.17735896 2022-10-05,23:21:10.000,278,11044572,-795,0,1665012069,13045.26204021999,101.53771239000343,54524.18434608001 2022-10-05,23:21:11.000,278,11044609,-795,0,1665012070,13045.2485676,101.55181065000215,54524.14941048 2022-10-05,23:21:12.000,278,11044574,-795,0,1665012071,13045.18794081,101.49541761,54524.03761656001 2022-10-05,23:21:13.000,278,11044579,-795,0,1665012072,13045.16773188,101.55885978000151,54524.0515908 2022-10-05,23:21:14.000,278,11044601,-795,0,1665012073,13045.16773188,101.55885978000151,54524.13543624001 2022-10-05,23:21:15.000,278,11044571,-795,0,1665012074,13045.134050329994,101.57295804000023,54524.11447488001 2022-10-05,23:21:16.000,278,11044600,-795,0,1665012075,13045.134050329994,101.57295804000023,54524.07255216 2022-10-05,23:21:17.000,278,11044574,-795,0,1665012076,13045.073423539994,101.61525282000366,54523.94678400001 2022-10-05,23:21:18.000,278,11044579,-795,0,1665012077,13045.026269369999,101.59410542999831,54523.93280976 2022-10-05,23:21:19.000,278,11044589,-795,0,1665012078,13045.073423539994,101.62230195000302,54523.925822640005 2022-10-05,23:21:20.000,278,11044607,-795,0,1665012079,13045.03974198999,101.62935108000238,54523.89787416001 2022-10-05,23:21:21.000,278,11044607,-795,0,1665012080,13045.093632469994,101.6434493400011,54523.93280976 2022-10-05,23:21:22.000,278,11044616,-795,0,1665012081,13045.12731402,101.58705629999895,54523.9118484 2022-10-05,23:21:23.000,278,11044559,-795,0,1665012082,13045.093632469994,101.58000716999959,54523.84896432001 2022-10-05,23:21:24.000,278,11044634,-795,0,1665012083,13045.113841399994,101.52361413000472,54523.807041600005 2022-10-05,23:21:25.000,278,11044598,-795,0,1665012084,13045.14078663999,101.55181065000215,54523.758131760005 2022-10-05,23:21:26.000,278,11044584,-795,0,1665012085,13045.019533059989,101.50246673999936,54523.57646664 2022-10-05,23:21:27.000,278,11044599,-795,0,1665012086,13045.006060439999,101.49541761,54523.520569680004 2022-10-05,23:21:28.000,278,11044547,-795,0,1665012087,13044.985851509999,101.50246673999936,54523.471659840005 2022-10-05,23:21:29.000,278,11044578,-795,0,1665012088,13044.992587819994,101.45312283000385,54523.40178864 2022-10-05,23:21:30.000,278,11044606,-795,0,1665012089,13045.026269369999,101.41787717999978,54523.57646664 2022-10-05,23:21:31.000,278,11044584,-795,0,1665012090,13044.999324129989,101.41787717999978,54523.54851816 2022-10-05,23:21:32.000,278,11044626,-795,0,1665012091,13045.012796749994,101.40377892000106,54523.50659544 2022-10-05,23:21:33.000,278,11044565,-795,0,1665012092,13045.033005679994,101.36853327000426,54523.49960832 2022-10-05,23:21:34.000,278,11044619,-795,0,1665012093,13045.026269369999,101.38263153000298,54523.541531040006 2022-10-05,23:21:35.000,278,11044587,-795,0,1665012094,13044.985851509999,101.40377892000106,54523.53454392001 2022-10-05,23:21:36.000,278,11044599,-795,0,1665012095,13044.931961029994,101.41787717999978,54523.541531040006 2022-10-05,23:21:37.000,278,11044596,-795,0,1665012096,13044.911752099993,101.42492630999914,54523.5275568 2022-10-05,23:21:38.000,278,11044570,-795,0,1665012097,13044.911752099993,101.41082805000042,54523.53454392001 2022-10-05,23:21:39.000,278,11044624,-795,0,1665012098,13044.965642579999,101.45312283000385,54523.58345376001 2022-10-05,23:21:40.000,278,11044622,-795,0,1665012099,13044.925224719998,101.44607370000449,54523.58345376001 2022-10-05,23:21:41.000,278,11044621,-795,0,1665012100,13044.905015789998,101.41787717999978,54523.541531040006 2022-10-05,23:21:42.000,278,11044627,-795,0,1665012101,13044.851125309993,101.40377892000106,54523.40178864 2022-10-05,23:21:43.000,278,11044609,-795,0,1665012102,13044.824180069998,101.4319754399985,54523.303968960005 2022-10-05,23:21:44.000,278,11044633,-795,0,1665012103,13044.756816970003,101.38968066000234,54523.352878800004 2022-10-05,23:21:45.000,278,11044615,-795,0,1665012104,13044.736608040002,101.36853327000426,54523.422750000005 2022-10-05,23:21:46.000,278,11044575,-795,0,1665012105,13044.743344349998,101.3614841400049,54523.3878144 2022-10-05,23:21:47.000,278,11044584,-795,0,1665012106,13044.696190180002,101.34738587999891,54523.36685304001 2022-10-05,23:21:48.000,278,11044600,-795,0,1665012107,13044.601881839997,101.34033674999955,54523.24807200001 2022-10-05,23:21:49.000,278,11044588,-795,0,1665012108,13044.554727670002,101.38263153000298,54523.22012352 2022-10-05,23:21:50.000,278,11044589,-795,0,1665012109,13044.581672909997,101.36853327000426,54523.28999472 2022-10-05,23:21:51.000,278,11044601,-795,0,1665012110,13044.541255049997,101.3967297900017,54523.23409776 2022-10-05,23:21:52.000,278,11044598,-795,0,1665012111,13044.527782429992,101.40377892000106,54523.16422656 2022-10-05,23:21:53.000,278,11044622,-795,0,1665012112,13044.514309810002,101.38968066000234,54523.12929096001 2022-10-05,23:21:54.000,278,11044557,-795,0,1665012113,13044.574936600002,101.35443500999827,54523.15723944001 2022-10-05,23:21:55.000,278,11044616,-795,0,1665012114,13044.494100880001,101.36853327000426,54523.17121368 2022-10-05,23:21:56.000,278,11044614,-795,0,1665012115,13044.507573499992,101.37558240000362,54523.136278080005 2022-10-05,23:21:57.000,278,11044604,-795,0,1665012116,13044.366110989991,101.36853327000426,54522.94762584 2022-10-05,23:21:58.000,278,11044559,-795,0,1665012117,13044.406528849991,101.35443500999827,54523.0035228 2022-10-05,23:21:59.000,278,11044612,-795,0,1665012118,13044.467155639992,101.3614841400049,54522.96160008001 2022-10-05,23:22:00.000,278,11044659,-795,0,1665012119,13044.420001469996,101.31918936000147,54522.98954856001 2022-10-05,23:22:01.000,278,11044568,-795,0,1665012120,13044.433474090001,101.28394371000468,54523.02448416 2022-10-05,23:22:02.000,278,11044617,-795,0,1665012121,13044.420001469996,101.25574718999997,54522.98256144001 2022-10-05,23:22:03.000,278,11044610,-795,0,1665012122,13044.386319919991,101.32623849000083,54522.98954856001 2022-10-05,23:22:04.000,278,11044586,-795,0,1665012123,13044.359374679996,101.30509110000276,54523.04544552 2022-10-05,23:22:05.000,278,11044667,-795,0,1665012124,13044.366110989991,101.33328762000019,54522.95461296 2022-10-05,23:22:06.000,278,11044597,-795,0,1665012125,13044.325693129991,101.28394371000468,54522.91269024001 2022-10-05,23:22:07.000,278,11044568,-795,0,1665012126,13044.258330029996,101.28394371000468,54522.821857680006 2022-10-05,23:22:08.000,278,11044616,-795,0,1665012127,13044.157285379995,101.29099284000404,54522.73801224 2022-10-05,23:22:09.000,278,11044585,-795,0,1665012128,13044.15054907,101.31918936000147,54522.849806160004 2022-10-05,23:22:10.000,278,11044588,-795,0,1665012129,13044.14381275999,101.34033674999955,54522.89172888001 2022-10-05,23:22:11.000,278,11044578,-795,0,1665012130,13044.10339489999,101.35443500999827,54522.90570312 2022-10-05,23:22:12.000,278,11044571,-795,0,1665012131,13044.02255917999,101.32623849000083,54522.821857680006 2022-10-05,23:22:13.000,278,11044579,-795,0,1665012132,13043.90804191,101.31214023000211,54522.72403800001 2022-10-05,23:22:14.000,278,11044559,-795,0,1665012133,13043.88109666999,101.2980419700034,54522.77294784001 2022-10-05,23:22:15.000,278,11044590,-715,0,1665012134,13043.813733569994,101.36853327000426,54522.77294784001 2022-10-05,23:22:16.000,278,11044594,-795,0,1665012135,13043.827206189999,101.37558240000362,54522.73801224 2022-10-05,23:22:17.000,278,11044636,-795,0,1665012136,13043.652062129993,101.41787717999978,54522.654166800006 2022-10-05,23:22:18.000,278,11044562,-795,0,1665012137,13043.672271059993,101.36853327000426,54522.682115280004 2022-10-05,23:22:19.000,278,11044571,-795,0,1665012138,13043.679007369989,101.38263153000298,54522.72403800001 2022-10-05,23:22:20.000,278,11044611,-795,0,1665012139,13043.679007369989,101.40377892000106,54522.71705088 2022-10-05,23:22:21.000,278,11044574,-795,0,1665012140,13043.571226409993,101.38968066000234,54522.66814104 2022-10-05,23:22:22.000,278,11044582,-795,0,1665012141,13043.524072239998,101.31918936000147,54522.56333424 2022-10-05,23:22:23.000,278,11044578,-795,0,1665012142,13043.503863309998,101.32623849000083,54522.57032136 2022-10-05,23:22:24.000,278,11044619,-795,0,1665012143,13043.476918070002,101.35443500999827,54522.56333424 2022-10-05,23:22:25.000,278,11044587,-795,0,1665012144,13043.517335930002,101.41787717999978,54522.49346304 2022-10-05,23:22:26.000,278,11044611,-795,0,1665012145,13043.530808549993,101.41787717999978,54522.50743728001 2022-10-05,23:22:27.000,278,11044585,-795,0,1665012146,13043.510599619993,101.46017196000321,54522.465514560005 2022-10-05,23:22:28.000,278,11044615,-795,0,1665012147,13043.470181759993,101.48836848000064,54522.32577216 2022-10-05,23:22:29.000,278,11044573,-755,0,1665012148,13043.463445449997,101.53066326000408,54522.40263048 2022-10-05,23:22:30.000,278,11044614,-795,0,1665012149,13043.490390689993,101.6786949899979,54522.40961760001 2022-10-05,23:22:31.000,278,11044586,-795,0,1665012150,13043.517335930002,101.72098977000132,54522.346733520004 2022-10-05,23:22:32.000,278,11044619,-795,0,1665012151,13043.476918070002,101.76328455000476,54522.297823680005 2022-10-05,23:22:33.000,278,11044610,-795,0,1665012152,13043.517335930002,101.80557933000091,54522.29083656001 2022-10-05,23:22:34.000,278,11044632,-795,0,1665012153,13043.544281169998,101.86902150000242,54522.4445532 2022-10-05,23:22:35.000,278,11044626,-795,0,1665012154,13043.476918070002,101.94656193000264,54522.43057896 2022-10-05,23:22:36.000,278,11044635,-795,0,1665012155,13043.470181759993,101.96770932000072,54522.47948880001 2022-10-05,23:22:37.000,278,11044608,-795,0,1665012156,13043.416291280002,102.03115149000223,54522.3048108 2022-10-05,23:22:38.000,278,11044621,-755,0,1665012157,13043.355664490002,102.02410236000287,54522.27686232 2022-10-05,23:22:39.000,278,11044650,-795,0,1665012158,13043.321982939997,102.04524975000095,54522.297823680005 2022-10-05,23:22:40.000,278,11044640,-795,0,1665012159,13043.281565079997,102.05229888000031,54522.38865624001 2022-10-05,23:22:41.000,278,11044591,-795,0,1665012160,13043.254619840001,102.07344626999839,54522.465514560005 2022-10-05,23:22:42.000,278,11044548,-795,0,1665012161,13043.153575190001,102.07344626999839,54522.374682 2022-10-05,23:22:43.000,278,11044594,-795,0,1665012162,13043.126629949991,102.02410236000287,54522.367694880006 2022-10-05,23:22:44.000,278,11044531,-795,0,1665012163,13043.04579422999,102.01705323000351,54522.43756608001 2022-10-05,23:22:45.000,278,11044655,-795,0,1665012164,13043.03232161,101.98180757999944,54522.47250168 2022-10-05,23:22:46.000,278,11044607,-795,0,1665012165,13042.93127696,101.93246367000393,54522.47250168 2022-10-05,23:22:47.000,278,11044570,-795,0,1665012166,13042.78981445,101.96066019000136,54522.367694880006 2022-10-05,23:22:48.000,278,11044587,-795,0,1665012167,13042.74266027999,101.91131627999857,54522.33974640001 2022-10-05,23:22:49.000,278,11044632,-795,0,1665012168,13042.796550759995,101.86197237000306,54522.42359184 2022-10-05,23:22:50.000,278,11044624,-795,0,1665012169,13042.816759689995,101.86197237000306,54522.43057896 2022-10-05,23:22:51.000,278,11044623,-795,0,1665012170,13042.80328706999,101.8549232400037,54522.36070776001 2022-10-05,23:22:52.000,278,11044599,-795,0,1665012171,13042.76286920999,101.87607063000178,54522.38166912 2022-10-05,23:22:53.000,278,11044608,-795,0,1665012172,13042.655088249994,101.83377584999835,54522.200004000006 2022-10-05,23:22:54.000,278,11044615,-795,0,1665012173,13042.68203348999,101.82672671999899,54522.24192672001 2022-10-05,23:22:55.000,278,11044586,-795,0,1665012174,13042.70897873,101.83377584999835,54522.2349396 2022-10-05,23:22:56.000,278,11044586,-795,0,1665012175,13042.715715039994,101.8549232400037,54522.18602976 2022-10-05,23:22:57.000,278,11044550,-795,0,1665012176,13042.6887698,101.8901688900005,54522.15808128 2022-10-05,23:22:58.000,278,11044624,-795,0,1665012177,13042.655088249994,101.84787411000434,54521.82968664 2022-10-05,23:22:59.000,278,11044596,-795,0,1665012178,13042.70224241999,101.93246367000393,54522.02532600001 2022-10-05,23:23:00.000,278,11044593,-795,0,1665012179,13042.72918766,102.03115149000223,54522.151094160006 2022-10-05,23:23:01.000,278,11044611,-795,0,1665012180,13042.715715039994,102.05229888000031,54522.130132800005 2022-10-05,23:23:02.000,278,11044620,-795,0,1665012181,13042.668560869999,102.05229888000031,54522.011351760004 2022-10-05,23:23:03.000,278,11044594,-795,0,1665012182,13042.594461459994,102.05934800999967,54521.87859648 2022-10-05,23:23:04.000,278,11044626,-795,0,1665012183,13042.560779909989,102.15803582999797,54521.92750632 2022-10-05,23:23:05.000,278,11044611,-795,0,1665012184,13042.500153119989,102.25672365000355,54521.92750632 2022-10-05,23:23:06.000,278,11044572,-795,0,1665012185,13042.412581089993,102.41885364000336,54521.83667376001 2022-10-05,23:23:07.000,278,11044603,-795,0,1665012186,13042.419317399988,102.58098363000317,54521.66199576 2022-10-05,23:23:08.000,278,11044605,-795,0,1665012187,13042.560779909989,102.6585240600034,54521.6060988 2022-10-05,23:23:09.000,278,11044637,-795,0,1665012188,13042.74266027999,102.55278710999846,54521.64103440001 2022-10-05,23:23:10.000,278,11044612,-795,0,1665012189,13042.87065017,102.3483623400025,54521.72487984 2022-10-05,23:23:11.000,278,11044587,-795,0,1665012190,13042.74266027999,102.17918322000332,54521.82968664 2022-10-05,23:23:12.000,278,11044648,-795,0,1665012191,13042.594461459994,102.12279018000118,54521.89257072 2022-10-05,23:23:13.000,278,11044626,-795,0,1665012192,13042.459735259989,102.09459366000374,54521.962441920004 2022-10-05,23:23:14.000,278,11044603,-795,0,1665012193,13042.385635849998,102.17213409000396,54522.10218432001 2022-10-05,23:23:15.000,278,11044588,-795,0,1665012194,13042.264382269997,102.2355762599982,54522.081222960005 2022-10-05,23:23:16.000,278,11044594,-795,0,1665012195,13042.203755479997,102.22852712999884,54522.0951972 2022-10-05,23:23:17.000,278,11044646,-795,0,1665012196,13042.116183450002,102.24967452000419,54521.962441920004 2022-10-05,23:23:18.000,278,11044556,-795,0,1665012197,13042.095974520002,102.24262539000483,54521.96942904 2022-10-05,23:23:19.000,278,11044654,-795,0,1665012198,13042.001666179996,102.2355762599982,54522.011351760004 2022-10-05,23:23:20.000,278,11044586,-795,0,1665012199,13041.907357839991,102.2355762599982,54522.011351760004 2022-10-05,23:23:21.000,278,11044634,-795,0,1665012200,13041.866939979991,102.22852712999884,54522.03930024 2022-10-05,23:23:22.000,278,11044599,-795,0,1665012201,13041.887148909991,102.24967452000419,54521.92750632 2022-10-05,23:23:23.000,278,11044581,-795,0,1665012202,13041.80631318999,102.32721495000442,54521.89257072 2022-10-05,23:23:24.000,278,11044604,-795,0,1665012203,13041.839994739996,102.2990184299997,54521.95545480001 2022-10-05,23:23:25.000,278,11044604,-795,0,1665012204,13041.738950089995,102.31311668999842,54521.962441920004 2022-10-05,23:23:26.000,278,11044624,-795,0,1665012205,13041.72547746999,102.35541147000185,54521.95545480001 2022-10-05,23:23:27.000,278,11044647,-795,0,1665012206,13041.6109602,102.40475538000464,54521.92750632 2022-10-05,23:23:28.000,278,11044586,-795,0,1665012207,13041.53012448,102.411804510004,54521.82968664 2022-10-05,23:23:29.000,278,11044598,-795,0,1665012208,13041.54359709999,102.39065711999865,54521.843660880004 2022-10-05,23:23:30.000,278,11044642,-795,0,1665012209,13041.59075127,102.36950973000057,54521.913532080005 2022-10-05,23:23:31.000,278,11044625,-795,0,1665012210,13041.53012448,102.48934494000423,54521.864622240006 2022-10-05,23:23:32.000,278,11044596,-795,0,1665012211,13041.48970662,102.51754146000167,54521.75282832 2022-10-05,23:23:33.000,278,11044575,-795,0,1665012212,13041.456025069994,102.55983623999782,54521.75981544 2022-10-05,23:23:34.000,278,11044580,-795,0,1665012213,13041.476233999994,102.53868884999974,54521.73885408001 2022-10-05,23:23:35.000,278,11044586,-795,0,1665012214,13041.48970662,102.58803276000253,54521.675970000004 2022-10-05,23:23:36.000,278,11044671,-795,0,1665012215,13041.46949769,102.64442580000468,54521.5362276 2022-10-05,23:23:37.000,278,11044648,-795,0,1665012216,13041.55033341,102.70786796999892,54521.65500864 2022-10-05,23:23:38.000,278,11044592,-795,0,1665012217,13041.637905439995,102.70786796999892,54521.80173816 2022-10-05,23:23:39.000,278,11044625,-795,0,1665012218,13041.63116913,102.77131014000042,54521.745841200005 2022-10-05,23:23:40.000,278,11044624,-795,0,1665012219,13041.65137806,102.81360492000385,54521.65500864 2022-10-05,23:23:41.000,278,11044619,-795,0,1665012220,13041.637905439995,102.92639100000088,54521.66898288001 2022-10-05,23:23:42.000,278,11044624,-795,0,1665012221,13041.637905439995,103.0039314300011,54521.59212456 2022-10-05,23:23:43.000,278,11044628,-795,0,1665012222,13041.698532229995,103.01802968999982,54521.6060988 2022-10-05,23:23:44.000,278,11044607,-795,0,1665012223,13041.66485067999,103.03212794999854,54521.63404728 2022-10-05,23:23:45.000,278,11044618,-795,0,1665012224,13041.64464174999,103.06737360000261,54521.68994424001 2022-10-05,23:23:46.000,278,11044639,-795,0,1665012225,13041.66485067999,103.04622621000453,54521.68295712 2022-10-05,23:23:47.000,278,11044578,-795,0,1665012226,13041.64464174999,103.05327534000389,54521.7109056 2022-10-05,23:23:48.000,278,11044616,-795,0,1665012227,13041.577278649995,103.06032447000325,54521.648021520006 2022-10-05,23:23:49.000,278,11044620,-795,0,1665012228,13041.44255244999,103.08852099000069,54521.47334352001 2022-10-05,23:23:50.000,278,11044583,-795,0,1665012229,13041.50991555,103.06737360000261,54521.66199576 2022-10-05,23:23:51.000,278,11044576,-795,0,1665012230,13041.449288759999,103.0391770799979,54521.63404728 2022-10-05,23:23:52.000,278,11044591,-795,0,1665012231,13041.354980419994,103.0391770799979,54521.59911168001 2022-10-05,23:23:53.000,278,11044620,-795,0,1665012232,13041.253935769993,103.01802968999982,54521.61308592 2022-10-05,23:23:54.000,278,11044564,-795,0,1665012233,13041.287617319998,102.98983317000238,54521.648021520006 2022-10-05,23:23:55.000,278,11044638,-795,0,1665012234,13041.173100049993,102.96163664999767,54521.696931360006 2022-10-05,23:23:56.000,278,11044517,-795,0,1665012235,13041.112473259993,102.94753838999895,54521.59212456 2022-10-05,23:23:57.000,278,11044634,-795,0,1665012236,13041.051846469993,102.95458751999831,54521.508279120004 2022-10-05,23:23:58.000,278,11044592,-795,0,1665012237,13041.011428609992,102.91229274000216,54521.480330640006 2022-10-05,23:23:59.000,278,11044594,-795,0,1665012238,13040.923856579997,102.9052436100028,54521.30565264001 2022-10-05,23:24:00.000,278,11044603,-795,0,1665012239,13040.910383959992,102.89819448000344,54521.42443368 2022-10-05,23:24:01.000,278,11044641,-795,0,1665012240,13040.977747060002,102.9052436100028,54521.57116320001 2022-10-05,23:24:02.000,278,11044612,-795,0,1665012241,13041.004692299997,102.86999795999873,54521.62007304001 2022-10-05,23:24:03.000,278,11044595,-795,0,1665012242,13040.977747060002,102.86999795999873,54521.57116320001 2022-10-05,23:24:04.000,278,11044588,-795,0,1665012243,13041.004692299997,102.93344013000024,54521.61308592 2022-10-05,23:24:05.000,278,11044626,-795,0,1665012244,13041.004692299997,102.96163664999767,54521.50129200001 2022-10-05,23:24:06.000,278,11044577,-795,0,1665012245,13041.119209570003,102.98278404000303,54521.6060988 2022-10-05,23:24:07.000,278,11044604,-795,0,1665012246,13041.139418500003,102.97573491000367,54521.5362276 2022-10-05,23:24:08.000,278,11044583,-795,0,1665012247,13041.132682189993,102.98983317000238,54521.459369280004 2022-10-05,23:24:09.000,278,11044630,-795,0,1665012248,13041.152891119993,103.05327534000389,54521.529240480006 2022-10-05,23:24:10.000,278,11044641,-795,0,1665012249,13041.125945879998,103.08147186000133,54521.55718896 2022-10-05,23:24:11.000,278,11044573,-795,0,1665012250,13041.186572669998,103.04622621000453,54521.529240480006 2022-10-05,23:24:12.000,278,11044538,-795,0,1665012251,13041.159627429988,103.0391770799979,54521.38949808 2022-10-05,23:24:13.000,278,11044555,-795,0,1665012252,13041.139418500003,103.01802968999982,54521.45238216001 2022-10-05,23:24:14.000,278,11044619,-795,0,1665012253,13041.072055399993,103.04622621000453,54521.410459440005 2022-10-05,23:24:15.000,278,11044609,-795,0,1665012254,13041.105736949998,103.03212794999854,54521.36853672 2022-10-05,23:24:16.000,278,11044627,-795,0,1665012255,13041.018164920002,103.01098056000046,54521.326614 2022-10-05,23:24:17.000,278,11044632,-795,0,1665012256,13040.997955990002,102.94753838999895,54521.361549600006 2022-10-05,23:24:18.000,278,11044583,-795,0,1665012257,13041.018164920002,102.88409622000472,54521.326614 2022-10-05,23:24:19.000,278,11044629,-795,0,1665012258,13040.964274439997,102.83475231000193,54521.34757536 2022-10-05,23:24:20.000,278,11044597,-795,0,1665012259,13040.964274439997,102.79950665999786,54521.312639760006 2022-10-05,23:24:21.000,278,11044569,-795,0,1665012260,13040.923856579997,102.71491709999827,54521.28469128001 2022-10-05,23:24:22.000,278,11044539,-795,0,1665012261,13040.856493480002,102.6937697100002,54521.18687160001 2022-10-05,23:24:23.000,278,11044638,-795,0,1665012262,13040.829548239992,102.65147493000404,54521.20783296 2022-10-05,23:24:24.000,278,11044617,-795,0,1665012263,13040.863229789997,102.62327840999933,54521.28469128001 2022-10-05,23:24:25.000,278,11044590,-795,0,1665012264,13040.876702410002,102.63737666999805,54521.24975568 2022-10-05,23:24:26.000,278,11044614,-795,0,1665012265,13040.789130379992,102.60918015000061,54521.242768560005 2022-10-05,23:24:27.000,278,11044615,-795,0,1665012266,13040.775657760001,102.58803276000253,54521.2218072 2022-10-05,23:24:28.000,278,11044567,-795,0,1665012267,13040.775657760001,102.63032753999869,54521.27071704 2022-10-05,23:24:29.000,278,11044630,-795,0,1665012268,13040.748712519991,102.68672058000084,54521.22879432 2022-10-05,23:24:30.000,278,11044589,-795,0,1665012269,13040.681349419996,102.71491709999827,54521.13097464 2022-10-05,23:24:31.000,278,11044627,-795,0,1665012270,13040.728503589991,102.77835926999978,54521.151936 2022-10-05,23:24:32.000,278,11044643,-795,0,1665012271,13040.667876799991,102.89114535000408,54521.08905192 2022-10-05,23:24:33.000,278,11044603,-795,0,1665012272,13040.63419525,102.85589970000001,54521.05411632 2022-10-05,23:24:34.000,278,11044614,-795,0,1665012273,13040.63419525,102.9404892599996,54521.16591024001 2022-10-05,23:24:35.000,278,11044586,-795,0,1665012274,13040.54662321999,102.98278404000303,54521.151936 2022-10-05,23:24:36.000,278,11044532,-795,0,1665012275,13040.5331506,103.07442273000197,54521.17988448 2022-10-05,23:24:37.000,278,11044602,-795,0,1665012276,13040.459051189995,103.08852099000069,54521.01918072001 2022-10-05,23:24:38.000,278,11044554,-795,0,1665012277,13040.43210595,103.12376664000476,54521.026167840006 2022-10-05,23:24:39.000,278,11044634,-795,0,1665012278,13040.44557856999,103.1519631600022,54521.075077680005 2022-10-05,23:24:40.000,278,11044597,-795,0,1665012279,13040.37147916,103.17311055000027,54521.06110344 2022-10-05,23:24:41.000,278,11044604,-795,0,1665012280,13040.35127023,103.10966837999877,54521.06809056001 2022-10-05,23:24:42.000,278,11044621,-795,0,1665012281,13040.31085237,103.05327534000389,54521.04014208 2022-10-05,23:24:43.000,278,11044608,-795,0,1665012282,13040.26369819999,103.01802968999982,54520.97027088001 2022-10-05,23:24:44.000,278,11044562,-795,0,1665012283,13040.29064344,102.96163664999767,54520.99123224 2022-10-05,23:24:45.000,278,11044631,-795,0,1665012284,13040.256961889994,102.87704708999809,54520.858476960006 2022-10-05,23:24:46.000,278,11044623,-795,0,1665012285,13040.34453391999,102.81360492000385,54520.956296640004 2022-10-05,23:24:47.000,278,11044564,-795,0,1665012286,13040.35127023,102.7572118800017,54520.8724512 2022-10-05,23:24:48.000,278,11044619,-795,0,1665012287,13040.358006539995,102.66557319000276,54520.858476960006 2022-10-05,23:24:49.000,278,11044592,-795,0,1665012288,13040.43210595,102.6585240600034,54520.9423224 2022-10-05,23:24:50.000,278,11044630,-795,0,1665012289,13040.41189702,102.60918015000061,54520.907386800005 2022-10-05,23:24:51.000,278,11044540,-795,0,1665012290,13040.41189702,102.61622927999997,54520.74668304 2022-10-05,23:24:52.000,278,11044601,-795,0,1665012291,13040.418633329995,102.56688537000446,54520.68379896001 2022-10-05,23:24:53.000,278,11044549,-795,0,1665012292,13040.459051189995,102.55983623999782,54520.63488912001 2022-10-05,23:24:54.000,278,11044580,-795,0,1665012293,13040.42536963999,102.58098363000317,54520.59296640001 2022-10-05,23:24:55.000,278,11044638,-795,0,1665012294,13040.43210595,102.65147493000404,54520.63488912001 2022-10-05,23:24:56.000,278,11044619,-795,0,1665012295,13040.36474284999,102.63737666999805,54520.54405656001 2022-10-05,23:24:57.000,278,11044633,-795,0,1665012296,13040.3310613,102.67262232000212,54520.56501792001 2022-10-05,23:24:58.000,278,11044587,-795,0,1665012297,13040.36474284999,102.65147493000404,54520.65585048 2022-10-05,23:24:59.000,278,11044596,-795,0,1665012298,13040.3310613,102.67967145000148,54520.58597928 2022-10-05,23:25:00.000,278,11044624,-795,0,1665012299,13040.236752959994,102.66557319000276,54520.48117248 2022-10-05,23:25:01.000,278,11044596,-795,0,1665012300,13040.155917239994,102.67262232000212,54520.49514672001 2022-10-05,23:25:02.000,278,11044578,-795,0,1665012301,13040.128971999999,102.5950818900019,54520.48117248 2022-10-05,23:25:03.000,278,11044582,-795,0,1665012302,13040.000982109988,102.58098363000317,54520.44623688001 2022-10-05,23:25:04.000,278,11044622,-795,0,1665012303,13039.886464839998,102.58098363000317,54520.4182884 2022-10-05,23:25:05.000,278,11044623,-795,0,1665012304,13039.711320779992,102.65147493000404,54520.43924976 2022-10-05,23:25:06.000,278,11044598,-795,0,1665012305,13039.704584469997,102.77835926999978,54520.43226264 2022-10-05,23:25:07.000,278,11044591,-795,0,1665012306,13039.758474950002,102.85589970000001,54520.37636568001 2022-10-05,23:25:08.000,278,11044555,-795,0,1665012307,13039.893201149993,102.84180144000129,54520.44623688001 2022-10-05,23:25:09.000,278,11044556,-795,0,1665012308,13039.980773179988,102.79950665999786,54520.36239144 2022-10-05,23:25:10.000,278,11044570,-795,0,1665012309,13039.994245799993,102.73606449000363,54520.42527552001 2022-10-05,23:25:11.000,278,11044587,-795,0,1665012310,13040.061608899989,102.62327840999933,54520.39732704001 2022-10-05,23:25:12.000,278,11044596,-795,0,1665012311,13040.000982109988,102.58098363000317,54520.34143008 2022-10-05,23:25:13.000,278,11044611,-795,0,1665012312,13040.054872589993,102.55278710999846,54520.355404320006 2022-10-05,23:25:14.000,278,11044612,-795,0,1665012313,13040.108763069999,102.53163972000038,54520.44623688001 2022-10-05,23:25:15.000,278,11044628,-795,0,1665012314,13040.20307140999,102.53163972000038,54520.4182884 2022-10-05,23:25:16.000,278,11044607,-795,0,1665012315,13040.20307140999,102.50344320000295,54520.34841720001 2022-10-05,23:25:17.000,278,11044607,-795,0,1665012316,13040.122235689989,102.51049233000231,54520.26457176 2022-10-05,23:25:18.000,278,11044585,-795,0,1665012317,13040.18286247999,102.47524667999824,54520.25059752 2022-10-05,23:25:19.000,278,11044585,-795,0,1665012318,13040.256961889994,102.46114841999952,54520.334442960004 2022-10-05,23:25:20.000,278,11044610,-795,0,1665012319,13040.256961889994,102.411804510004,54520.3134816 2022-10-05,23:25:21.000,278,11044582,-795,0,1665012320,13040.236752959994,102.39065711999865,54520.334442960004 2022-10-05,23:25:22.000,278,11044618,-795,0,1665012321,13040.22328033999,102.35541147000185,54520.285533120004 2022-10-05,23:25:23.000,278,11044615,-795,0,1665012322,13040.230016649999,102.32016581999778,54520.21566192 2022-10-05,23:25:24.000,278,11044570,-795,0,1665012323,13040.26369819999,102.25672365000355,54520.285533120004 2022-10-05,23:25:25.000,278,11044598,-795,0,1665012324,13040.189598789999,102.22147799999948,54520.138803600006 2022-10-05,23:25:26.000,278,11044620,-795,0,1665012325,13040.149180929999,102.17213409000396,54520.1737392 2022-10-05,23:25:27.000,278,11044610,-795,0,1665012326,13040.115499379994,102.21442887000012,54520.0339968 2022-10-05,23:25:28.000,278,11044624,-795,0,1665012327,13040.128971999999,102.12279018000118,54520.04797104 2022-10-05,23:25:29.000,278,11044625,-795,0,1665012328,13040.155917239994,102.09459366000374,54520.20168768 2022-10-05,23:25:30.000,278,11044572,-795,0,1665012329,13040.149180929999,102.05229888000031,54520.18072632001 2022-10-05,23:25:31.000,278,11044619,-795,0,1665012330,13040.115499379994,102.05934800999967,54520.04797104 2022-10-05,23:25:32.000,278,11044596,-795,0,1665012331,13040.068345209998,101.98180757999944,54519.94316424001 2022-10-05,23:25:33.000,278,11044560,-795,0,1665012332,13040.122235689989,101.98180757999944,54519.7894476 2022-10-05,23:25:34.000,278,11044579,-795,0,1665012333,13040.196335099994,102.03115149000223,54519.74752488 2022-10-05,23:25:35.000,278,11044574,-795,0,1665012334,13040.20307140999,102.20737974000076,54519.7195764 2022-10-05,23:25:36.000,278,11044585,-795,0,1665012335,13040.061608899989,102.3483623400025,54519.614769600004 2022-10-05,23:25:37.000,278,11044601,-795,0,1665012336,13039.872992219993,102.39065711999865,54519.69861504 2022-10-05,23:25:38.000,278,11044630,-795,0,1665012337,13039.839310670002,102.37655885999993,54519.72656352001 2022-10-05,23:25:39.000,278,11044639,-795,0,1665012338,13039.792156499992,102.35541147000185,54519.86630592 2022-10-05,23:25:40.000,278,11044587,-795,0,1665012339,13039.825838049997,102.32721495000442,54519.852331680006 2022-10-05,23:25:41.000,278,11044618,-795,0,1665012340,13039.825838049997,102.24967452000419,54519.7195764 2022-10-05,23:25:42.000,278,11044595,-795,0,1665012341,13039.872992219993,102.1650849600046,54519.733550640005 2022-10-05,23:25:43.000,278,11044580,-795,0,1665012342,13039.852783289993,102.14393756999925,54519.76149912 2022-10-05,23:25:44.000,278,11044598,-795,0,1665012343,13039.940355319988,102.1016427900031,54519.7894476 2022-10-05,23:25:45.000,278,11044628,-795,0,1665012344,13040.007718419998,102.01000410000415,54519.81739608 2022-10-05,23:25:46.000,278,11044570,-795,0,1665012345,13040.048136279998,101.91836540999793,54519.75451200001 2022-10-05,23:25:47.000,278,11044612,-795,0,1665012346,13040.095290449994,101.86902150000242,54519.74752488 2022-10-05,23:25:48.000,278,11044564,-795,0,1665012347,13040.108763069999,101.75623541999812,54519.663679440004 2022-10-05,23:25:49.000,278,11044604,-795,0,1665012348,13040.162653549989,101.68574412000453,54519.635730960006 2022-10-05,23:25:50.000,278,11044596,-795,0,1665012349,13040.196335099994,101.63640021000174,54519.663679440004 2022-10-05,23:25:51.000,278,11044573,-795,0,1665012350,13040.25022558,101.57295804000023,54519.62874384001 2022-10-05,23:25:52.000,278,11044557,-795,0,1665012351,13040.24348926999,101.46017196000321,54519.50996280001 2022-10-05,23:25:53.000,278,11044634,-795,0,1665012352,13040.28390712999,101.47427022000193,54519.52393704 2022-10-05,23:25:54.000,278,11044554,-795,0,1665012353,13040.29064344,101.51656499999808,54519.50297568 2022-10-05,23:25:55.000,278,11044604,-795,0,1665012354,13040.297379749994,101.5447615200028,54519.60079536 2022-10-05,23:25:56.000,278,11044578,-795,0,1665012355,13040.3310613,101.55181065000215,54519.60778248001 2022-10-05,23:25:57.000,278,11044638,-795,0,1665012356,13040.317588679995,101.6082036900043,54519.60079536 2022-10-05,23:25:58.000,278,11044587,-795,0,1665012357,13040.27043451,101.65754759999982,54519.48900144001 2022-10-05,23:25:59.000,278,11044588,-795,0,1665012358,13040.28390712999,101.72803890000068,54519.468040080006 2022-10-05,23:26:00.000,278,11044626,-795,0,1665012359,13040.29064344,101.79853020000155,54519.55887264001 2022-10-05,23:26:01.000,278,11044621,-795,0,1665012360,13040.27043451,101.91836540999793,54519.60778248001 2022-10-05,23:26:02.000,278,11044604,-795,0,1665012361,13040.115499379994,101.953611060002,54519.468040080006 2022-10-05,23:26:03.000,278,11044590,-795,0,1665012362,13040.135708309994,101.94656193000264,54519.50297568 2022-10-05,23:26:04.000,278,11044569,-795,0,1665012363,13040.176126169994,101.96066019000136,54519.53092416 2022-10-05,23:26:05.000,278,11044642,-795,0,1665012364,13040.122235689989,102.01000410000415,54519.495988560004 2022-10-05,23:26:06.000,278,11044598,-795,0,1665012365,13040.115499379994,102.01705323000351,54519.57284688 2022-10-05,23:26:07.000,278,11044585,-795,0,1665012366,13040.088554139998,101.99590583999816,54519.53092416 2022-10-05,23:26:08.000,278,11044573,-795,0,1665012367,13040.034663659993,101.98180757999944,54519.41214312 2022-10-05,23:26:09.000,278,11044601,-795,0,1665012368,13040.081817829989,101.9888567099988,54519.52393704 2022-10-05,23:26:10.000,278,11044598,-795,0,1665012369,13040.108763069999,101.93951280000329,54519.635730960006 2022-10-05,23:26:11.000,278,11044644,-795,0,1665012370,13040.102026759989,101.89721801999985,54519.58682112001 2022-10-05,23:26:12.000,278,11044623,-795,0,1665012371,13040.088554139998,101.84787411000434,54519.41214312 2022-10-05,23:26:13.000,278,11044632,-795,0,1665012372,13040.102026759989,101.8408249799977,54519.41913024001 2022-10-05,23:26:14.000,278,11044566,-795,0,1665012373,13040.149180929999,101.80557933000091,54519.447078720004 2022-10-05,23:26:15.000,278,11044639,-795,0,1665012374,13040.135708309994,101.77738281000347,54519.36323328 2022-10-05,23:26:16.000,278,11044610,-795,0,1665012375,13040.155917239994,101.73508803000004,54519.30733632 2022-10-05,23:26:17.000,278,11044616,-795,0,1665012376,13040.22328033999,101.73508803000004,54519.27240072001 2022-10-05,23:26:18.000,278,11044603,-795,0,1665012377,13040.32432498999,101.72803890000068,54519.39118176001 2022-10-05,23:26:19.000,278,11044638,-795,0,1665012378,13040.358006539995,101.74918628999876,54519.36323328 2022-10-05,23:26:20.000,278,11044580,-795,0,1665012379,13040.378215469995,101.7421371599994,54519.3352848 2022-10-05,23:26:21.000,278,11044595,-795,0,1665012380,13040.35127023,101.77033368000411,54519.24445224 2022-10-05,23:26:22.000,278,11044595,-795,0,1665012381,13040.3310613,101.77738281000347,54519.17458104001 2022-10-05,23:26:23.000,278,11044620,-795,0,1665012382,13040.378215469995,101.79853020000155,54519.132658320006 2022-10-05,23:26:24.000,278,11044613,-795,0,1665012383,13040.39168809,101.8408249799977,54519.12567120001 2022-10-05,23:26:25.000,278,11044579,-795,0,1665012384,13040.45231488,101.82672671999899,54519.20951664 2022-10-05,23:26:26.000,278,11044617,-795,0,1665012385,13040.42536963999,101.79853020000155,54519.23746512 2022-10-05,23:26:27.000,278,11044617,-795,0,1665012386,13040.378215469995,101.75623541999812,54519.22349088001 2022-10-05,23:26:28.000,278,11044603,-795,0,1665012387,13040.39168809,101.72098977000132,54519.14663256 2022-10-05,23:26:29.000,278,11044562,-795,0,1665012388,13040.36474284999,101.71394064000197,54519.111696960004 2022-10-05,23:26:30.000,278,11044626,-795,0,1665012389,13040.31085237,101.69279325000389,54519.0907356 2022-10-05,23:26:31.000,278,11044623,-795,0,1665012390,13040.317588679995,101.6434493400011,54519.11868408 2022-10-05,23:26:32.000,278,11044589,-795,0,1665012391,13040.28390712999,101.62230195000302,54519.07676136 2022-10-05,23:26:33.000,278,11044636,-795,0,1665012392,13040.317588679995,101.61525282000366,54519.15361968001 2022-10-05,23:26:34.000,278,11044613,-795,0,1665012393,13040.27043451,101.59410542999831,54519.181568160006 2022-10-05,23:26:35.000,278,11044605,-795,0,1665012394,13040.24348926999,101.56590891000087,54519.14663256 2022-10-05,23:26:36.000,278,11044560,-795,0,1665012395,13040.18286247999,101.53066326000408,54519.08374848001 2022-10-05,23:26:37.000,278,11044573,-795,0,1665012396,13040.236752959994,101.53771239000343,54519.07676136 2022-10-05,23:26:38.000,278,11044626,-795,0,1665012397,13040.236752959994,101.48836848000064,54519.132658320006 2022-10-05,23:26:39.000,278,11044613,-795,0,1665012398,13040.216544029994,101.50951586999872,54519.07676136 2022-10-05,23:26:40.000,278,11044643,-795,0,1665012399,13040.27043451,101.51656499999808,54519.111696960004 2022-10-05,23:26:41.000,278,11044651,-795,0,1665012400,13040.317588679995,101.5447615200028,54519.160606800004 2022-10-05,23:26:42.000,278,11044629,-795,0,1665012401,13040.3310613,101.55181065000215,54519.09772272 2022-10-05,23:26:43.000,278,11044627,-795,0,1665012402,13040.31085237,101.61525282000366,54519.11868408 2022-10-05,23:26:44.000,278,11044601,-795,0,1665012403,13040.3310613,101.6082036900043,54519.0907356 2022-10-05,23:26:45.000,278,11044603,-795,0,1665012404,13040.37147916,101.62230195000302,54519.15361968001 2022-10-05,23:26:46.000,278,11044598,-795,0,1665012405,13040.438842259995,101.68574412000453,54519.132658320006 2022-10-05,23:26:47.000,278,11044629,-795,0,1665012406,13040.44557856999,101.68574412000453,54519.12567120001 2022-10-05,23:26:48.000,278,11044580,-795,0,1665012407,13040.42536963999,101.71394064000197,54519.0907356 2022-10-05,23:26:49.000,278,11044625,-795,0,1665012408,13040.36474284999,101.77033368000411,54519.11868408 2022-10-05,23:26:50.000,278,11044616,-795,0,1665012409,13040.438842259995,101.81262846000027,54519.181568160006 2022-10-05,23:26:51.000,278,11044638,-795,0,1665012410,13040.46578749999,101.87607063000178,54519.27240072001 2022-10-05,23:26:52.000,278,11044618,-795,0,1665012411,13040.398424399995,101.91131627999857,54519.160606800004 2022-10-05,23:26:53.000,278,11044615,-795,0,1665012412,13040.337797609995,101.9888567099988,54519.18855528 2022-10-05,23:26:54.000,278,11044567,-795,0,1665012413,13040.31085237,102.04524975000095,54519.181568160006 2022-10-05,23:26:55.000,278,11044618,-795,0,1665012414,13040.317588679995,102.08754453000438,54519.16759392 2022-10-05,23:26:56.000,278,11044549,-795,0,1665012415,13040.22328033999,102.05934800999967,54519.0907356 2022-10-05,23:26:57.000,278,11044612,-795,0,1665012416,13040.236752959994,102.08049539999774,54519.12567120001 2022-10-05,23:26:58.000,278,11044602,-795,0,1665012417,13040.230016649999,102.10869192000246,54519.181568160006 2022-10-05,23:26:59.000,278,11044616,-795,0,1665012418,13040.25022558,102.17213409000396,54519.20951664 2022-10-05,23:27:00.000,278,11044533,-795,0,1665012419,13040.230016649999,102.2355762599982,54519.18855528 2022-10-05,23:27:01.000,278,11044594,-795,0,1665012420,13040.18286247999,102.22147799999948,54519.17458104001 2022-10-05,23:27:02.000,278,11044581,-795,0,1665012421,13040.176126169994,102.22147799999948,54519.0907356 2022-10-05,23:27:03.000,278,11044598,-795,0,1665012422,13040.155917239994,102.25672365000355,54518.98592880001 2022-10-05,23:27:04.000,278,11044614,-795,0,1665012423,13040.25022558,102.27082191000227,54519.0907356 2022-10-05,23:27:05.000,278,11044631,-795,0,1665012424,13040.3310613,102.24967452000419,54519.160606800004 2022-10-05,23:27:06.000,278,11044614,-795,0,1665012425,13040.37147916,102.26377278000291,54519.20951664 2022-10-05,23:27:07.000,278,11044579,-795,0,1665012426,13040.398424399995,102.25672365000355,54519.111696960004 2022-10-05,23:27:08.000,278,11044604,-795,0,1665012427,13040.44557856999,102.25672365000355,54519.20951664 2022-10-05,23:27:09.000,278,11044610,-795,0,1665012428,13040.44557856999,102.2003306100014,54519.10470984001 2022-10-05,23:27:10.000,278,11044566,-795,0,1665012429,13040.54662321999,102.12983931000053,54519.14663256 2022-10-05,23:27:11.000,278,11044611,-795,0,1665012430,13040.5331506,102.1368884399999,54519.12567120001 2022-10-05,23:27:12.000,278,11044600,-795,0,1665012431,13040.459051189995,102.12983931000053,54519.062787120005 2022-10-05,23:27:13.000,278,11044623,-795,0,1665012432,13040.45231488,102.15803582999797,54519.062787120005 2022-10-05,23:27:14.000,278,11044627,-795,0,1665012433,13040.459051189995,102.12983931000053,54519.181568160006 2022-10-05,23:27:15.000,278,11044594,-795,0,1665012434,13040.36474284999,102.12279018000118,54519.181568160006 2022-10-05,23:27:16.000,278,11044600,-795,0,1665012435,13040.30411605999,102.12279018000118,54519.181568160006 2022-10-05,23:27:17.000,278,11044583,-795,0,1665012436,13040.22328033999,102.21442887000012,54519.07676136 2022-10-05,23:27:18.000,278,11044577,-795,0,1665012437,13040.216544029994,102.24262539000483,54519.08374848001 2022-10-05,23:27:19.000,278,11044611,-795,0,1665012438,13040.176126169994,102.37655885999993,54519.03483864001 2022-10-05,23:27:20.000,278,11044633,-795,0,1665012439,13040.115499379994,102.40475538000464,54519.13964544 2022-10-05,23:27:21.000,278,11044631,-795,0,1665012440,13040.054872589993,102.50344320000295,54519.16759392 2022-10-05,23:27:22.000,278,11044584,-795,0,1665012441,13040.007718419998,102.53868884999974,54519.16759392 2022-10-05,23:27:23.000,278,11044592,-795,0,1665012442,13039.980773179988,102.62327840999933,54519.181568160006 2022-10-05,23:27:24.000,278,11044593,-795,0,1665012443,13039.947091629998,102.75016275000235,54519.29336208001 2022-10-05,23:27:25.000,278,11044614,-795,0,1665012444,13039.953827939993,102.83475231000193,54519.21650376 2022-10-05,23:27:26.000,278,11044592,-795,0,1665012445,13039.893201149993,102.85589970000001,54519.22349088001 2022-10-05,23:27:27.000,278,11044601,-795,0,1665012446,13039.819101740002,102.94753838999895,54519.11868408 2022-10-05,23:27:28.000,278,11044624,-795,0,1665012447,13039.825838049997,103.0039314300011,54519.18855528 2022-10-05,23:27:29.000,278,11044619,-795,0,1665012448,13039.906673769998,103.03212794999854,54519.27240072001 2022-10-05,23:27:30.000,278,11044607,-795,0,1665012449,13039.920146390003,103.06032447000325,54519.328297680004 2022-10-05,23:27:31.000,278,11044603,-795,0,1665012450,13039.899937460003,103.08852099000069,54519.39118176001 2022-10-05,23:27:32.000,278,11044627,-795,0,1665012451,13039.913410079993,103.1026192499994,54519.349259040006 2022-10-05,23:27:33.000,278,11044623,-795,0,1665012452,13039.886464839998,103.16606142000091,54519.29336208001 2022-10-05,23:27:34.000,278,11044612,-795,0,1665012453,13039.893201149993,103.14491403000284,54519.30733632 2022-10-05,23:27:35.000,278,11044597,-795,0,1665012454,13039.933619009993,103.11671750999813,54519.35624616 2022-10-05,23:27:36.000,278,11044562,-795,0,1665012455,13039.920146390003,103.12376664000476,54519.23746512 2022-10-05,23:27:37.000,278,11044597,-795,0,1665012456,13039.872992219993,103.1026192499994,54519.2654136 2022-10-05,23:27:38.000,278,11044633,-795,0,1665012457,13039.886464839998,103.07442273000197,54519.328297680004 2022-10-05,23:27:39.000,278,11044561,-795,0,1665012458,13039.940355319988,103.04622621000453,54519.35624616 2022-10-05,23:27:40.000,278,11044605,-795,0,1665012459,13039.899937460003,103.02507881999918,54519.36323328 2022-10-05,23:27:41.000,278,11044588,-795,0,1665012460,13039.839310670002,103.03212794999854,54519.37022040001 2022-10-05,23:27:42.000,278,11044599,-795,0,1665012461,13039.825838049997,102.97573491000367,54519.41214312 2022-10-05,23:27:43.000,278,11044625,-795,0,1665012462,13039.731529709992,103.0039314300011,54519.300349200006 2022-10-05,23:27:44.000,278,11044645,-795,0,1665012463,13039.596803510001,102.92639100000088,54519.35624616 2022-10-05,23:27:45.000,278,11044610,-795,0,1665012464,13039.556385650001,102.9052436100028,54519.48201432 2022-10-05,23:27:46.000,278,11044595,-795,0,1665012465,13039.515967790001,102.86294882999937,54519.4750272 2022-10-05,23:27:47.000,278,11044624,-795,0,1665012466,13039.448604689991,102.84180144000129,54519.447078720004 2022-10-05,23:27:48.000,278,11044620,-795,0,1665012467,13039.32735110999,102.76426101000106,54519.34227192001 2022-10-05,23:27:49.000,278,11044611,-795,0,1665012468,13039.300405869995,102.7572118800017,54519.42611736 2022-10-05,23:27:50.000,278,11044610,-795,0,1665012469,13039.23304277,102.70081883999956,54519.38419464 2022-10-05,23:27:51.000,278,11044649,-795,0,1665012470,13039.21283384,102.6937697100002,54519.398168880005 2022-10-05,23:27:52.000,278,11044640,-795,0,1665012471,13039.11178919,102.67262232000212,54519.42611736 2022-10-05,23:27:53.000,278,11044610,-795,0,1665012472,13039.10505287999,102.68672058000084,54519.328297680004 2022-10-05,23:27:54.000,278,11044627,-795,0,1665012473,13039.09158026,102.66557319000276,54519.447078720004 2022-10-05,23:27:55.000,278,11044600,-795,0,1665012474,13039.02421715999,102.64442580000468,54519.41913024001 2022-10-05,23:27:56.000,278,11044606,-795,0,1665012475,13038.990535609999,102.67262232000212,54519.39118176001 2022-10-05,23:27:57.000,278,11044586,-795,0,1665012476,13038.929908819999,102.67967145000148,54519.32131056001 2022-10-05,23:27:58.000,278,11044596,-795,0,1665012477,13038.990535609999,102.70081883999956,54519.31432344 2022-10-05,23:27:59.000,278,11044591,-795,0,1665012478,13038.943381439989,102.74311362000299,54519.300349200006 2022-10-05,23:28:00.000,278,11044599,-795,0,1665012479,13038.882754649989,102.77835926999978,54519.35624616 2022-10-05,23:28:01.000,278,11044640,-795,0,1665012480,13038.876018339994,102.85589970000001,54519.405156 2022-10-05,23:28:02.000,278,11044621,-795,0,1665012481,13038.828864169998,102.9052436100028,54519.36323328 2022-10-05,23:28:03.000,278,11044603,-795,0,1665012482,13038.808655239998,102.94753838999895,54519.37022040001 2022-10-05,23:28:04.000,278,11044613,-795,0,1665012483,13038.721083209988,103.01098056000046,54519.32131056001 2022-10-05,23:28:05.000,278,11044617,-795,0,1665012484,13038.727819519998,103.0391770799979,54519.447078720004 2022-10-05,23:28:06.000,278,11044619,-795,0,1665012485,13038.734555829993,103.09557012000005,54519.468040080006 2022-10-05,23:28:07.000,278,11044600,-795,0,1665012486,13038.633511179993,103.16606142000091,54519.37720752 2022-10-05,23:28:08.000,278,11044571,-795,0,1665012487,13038.599829630002,103.16606142000091,54519.300349200006 2022-10-05,23:28:09.000,278,11044602,-795,0,1665012488,13038.539202840002,103.17311055000027,54519.42611736 2022-10-05,23:28:10.000,278,11044596,-795,0,1665012489,13038.532466529992,103.1519631600022,54519.46105296001 2022-10-05,23:28:11.000,278,11044581,-795,0,1665012490,13038.492048669992,103.16606142000091,54519.48900144001 2022-10-05,23:28:12.000,278,11044592,-795,0,1665012491,13038.404476639997,103.14491403000284,54519.41214312 2022-10-05,23:28:13.000,278,11044594,-795,0,1665012492,13038.377531400001,103.13786490000348,54519.53092416 2022-10-05,23:28:14.000,278,11044649,-795,0,1665012493,13038.350586159992,103.14491403000284,54519.579834 2022-10-05,23:28:15.000,278,11044625,-795,0,1665012494,13038.269750439991,103.08852099000069,54519.50297568 2022-10-05,23:28:16.000,278,11044625,-795,0,1665012495,13038.21585996,103.03212794999854,54519.42611736 2022-10-05,23:28:17.000,278,11044629,-795,0,1665012496,13038.25627782,102.98983317000238,54519.36323328 2022-10-05,23:28:18.000,278,11044599,-795,0,1665012497,13038.269750439991,102.94753838999895,54519.41214312 2022-10-05,23:28:19.000,278,11044594,-795,0,1665012498,13038.21585996,102.91934187000152,54519.398168880005 2022-10-05,23:28:20.000,278,11044605,-795,0,1665012499,13038.19565103,102.89114535000408,54519.405156 2022-10-05,23:28:21.000,278,11044626,-795,0,1665012500,13038.222596269996,102.84885057000065,54519.349259040006 2022-10-05,23:28:22.000,278,11044615,-795,0,1665012501,13038.12828792999,102.84180144000129,54519.300349200006 2022-10-05,23:28:23.000,278,11044593,-795,0,1665012502,13038.182178409996,102.77835926999978,54519.25842648 2022-10-05,23:28:24.000,278,11044594,-795,0,1665012503,13038.182178409996,102.79950665999786,54519.32131056001 2022-10-05,23:28:25.000,278,11044581,-795,0,1665012504,13038.19565103,102.78540839999914,54519.34227192001 2022-10-05,23:28:26.000,278,11044601,-795,0,1665012505,13038.121551619995,102.77835926999978,54519.30733632 2022-10-05,23:28:27.000,278,11044631,-795,0,1665012506,13038.10807899999,102.76426101000106,54519.2654136 2022-10-05,23:28:28.000,278,11044548,-795,0,1665012507,13038.060924829995,102.76426101000106,54519.20252952001 2022-10-05,23:28:29.000,278,11044564,-795,0,1665012508,13038.13502424,102.81360492000385,54519.32131056001 2022-10-05,23:28:30.000,278,11044626,-795,0,1665012509,13038.12828792999,102.83475231000193,54519.3352848 2022-10-05,23:28:31.000,278,11044631,-795,0,1665012510,13038.121551619995,102.84180144000129,54519.29336208001 2022-10-05,23:28:32.000,278,11044613,-795,0,1665012511,13038.06766113999,102.84180144000129,54519.18855528 2022-10-05,23:28:33.000,278,11044660,-795,0,1665012512,13038.081133759995,102.77835926999978,54519.29336208001 2022-10-05,23:28:34.000,278,11044606,-795,0,1665012513,13038.060924829995,102.78540839999914,54519.28637496 2022-10-05,23:28:35.000,278,11044596,-795,0,1665012514,13038.11481531,102.7924575299985,54519.405156 2022-10-05,23:28:36.000,278,11044582,-795,0,1665012515,13038.05418852,102.83475231000193,54519.4750272 2022-10-05,23:28:37.000,278,11044614,-795,0,1665012516,13037.9733528,102.85589970000001,54519.3352848 2022-10-05,23:28:38.000,278,11044573,-795,0,1665012517,13037.939671249995,102.83475231000193,54519.32131056001 2022-10-05,23:28:39.000,278,11044666,-795,0,1665012518,13037.85209922,102.77835926999978,54519.37720752 2022-10-05,23:28:40.000,278,11044590,-795,0,1665012519,13037.858835529994,102.82770318000257,54519.37720752 2022-10-05,23:28:41.000,278,11044608,-795,0,1665012520,13037.818417669994,102.81360492000385,54519.42611736 2022-10-05,23:28:42.000,278,11044622,-795,0,1665012521,13037.703900399989,102.82770318000257,54519.38419464 2022-10-05,23:28:43.000,278,11044637,-795,0,1665012522,13037.656746229994,102.85589970000001,54519.349259040006 2022-10-05,23:28:44.000,278,11044619,-795,0,1665012523,13037.663482539989,102.78540839999914,54519.468040080006 2022-10-05,23:28:45.000,278,11044598,-795,0,1665012524,13037.643273609989,102.74311362000299,54519.37022040001 2022-10-05,23:28:46.000,278,11044598,-795,0,1665012525,13037.548965269998,102.7924575299985,54519.34227192001 2022-10-05,23:28:47.000,278,11044606,-795,0,1665012526,13037.501811099988,102.79950665999786,54519.30733632 2022-10-05,23:28:48.000,278,11044643,-795,0,1665012527,13037.407502759997,102.78540839999914,54519.24445224 2022-10-05,23:28:49.000,278,11044597,-795,0,1665012528,13037.461393240003,102.78540839999914,54519.39118176001 2022-10-05,23:28:50.000,278,11044621,-795,0,1665012529,13037.447920619998,102.73606449000363,54519.35624616 2022-10-05,23:28:51.000,278,11044614,-795,0,1665012530,13037.447920619998,102.74311362000299,54519.279387840004 2022-10-05,23:28:52.000,278,11044609,-795,0,1665012531,13037.407502759997,102.75016275000235,54519.21650376 2022-10-05,23:28:53.000,278,11044628,-795,0,1665012532,13037.420975380002,102.72196623000491,54519.300349200006 2022-10-05,23:28:54.000,278,11044571,-795,0,1665012533,13037.434447999993,102.7572118800017,54519.25143936001 2022-10-05,23:28:55.000,278,11044643,-795,0,1665012534,13037.454656929993,102.75016275000235,54519.23746512 2022-10-05,23:28:56.000,278,11044583,-795,0,1665012535,13037.407502759997,102.72901536000427,54519.22349088001 2022-10-05,23:28:57.000,278,11044613,-795,0,1665012536,13037.367084899997,102.70081883999956,54519.230478000005 2022-10-05,23:28:58.000,278,11044650,-795,0,1665012537,13037.313194419992,102.73606449000363,54519.09772272 2022-10-05,23:28:59.000,278,11044615,-795,0,1665012538,13037.340139660002,102.72901536000427,54519.10470984001 2022-10-05,23:29:00.000,278,11044575,-795,0,1665012539,13037.319930730002,102.74311362000299,54519.14663256 2022-10-05,23:29:01.000,278,11044630,-795,0,1665012540,13037.346875969997,102.77835926999978,54519.07676136 2022-10-05,23:29:02.000,278,11044610,-795,0,1665012541,13037.266040249997,102.76426101000106,54518.992915920004 2022-10-05,23:29:03.000,278,11044591,-795,0,1665012542,13037.266040249997,102.74311362000299,54518.93003184 2022-10-05,23:29:04.000,278,11044616,-795,0,1665012543,13037.239095010002,102.67967145000148,54519.0208644 2022-10-05,23:29:05.000,278,11044617,-795,0,1665012544,13037.205413459997,102.67262232000212,54518.93701896001 2022-10-05,23:29:06.000,278,11044641,-755,0,1665012545,13037.185204529997,102.63737666999805,54518.97195456 2022-10-05,23:29:07.000,278,11044617,-795,0,1665012546,13037.171731909992,102.61622927999997,54518.90208336 2022-10-05,23:29:08.000,278,11044617,-795,0,1665012547,13037.138050360001,102.5457379799991,54518.992915920004 2022-10-05,23:29:09.000,278,11044584,-795,0,1665012548,13037.090896189991,102.47524667999824,54518.90208336 2022-10-05,23:29:10.000,278,11044603,-795,0,1665012549,13037.050478329991,102.41885364000336,54518.85317352 2022-10-05,23:29:11.000,278,11044590,-795,0,1665012550,13037.050478329991,102.48229581000487,54518.846186400006 2022-10-05,23:29:12.000,278,11044593,-795,0,1665012551,13037.030269399991,102.411804510004,54518.727405360005 2022-10-05,23:29:13.000,278,11044658,-795,0,1665012552,13037.03700571,102.36950973000057,54518.72041824001 2022-10-05,23:29:14.000,278,11044629,-795,0,1665012553,13037.05721464,102.32721495000442,54518.76932808001 2022-10-05,23:29:15.000,278,11044619,-795,0,1665012554,13037.043742019996,102.34131321000314,54518.76932808001 2022-10-05,23:29:16.000,278,11044611,-795,0,1665012555,13037.030269399991,102.3483623400025,54518.83221216 2022-10-05,23:29:17.000,278,11044620,-795,0,1665012556,13036.95616999,102.37655885999993,54518.64355992 2022-10-05,23:29:18.000,278,11044565,-795,0,1665012557,13037.023533089996,102.36246060000121,54518.64355992 2022-10-05,23:29:19.000,278,11044604,-795,0,1665012558,13036.983115229996,102.32721495000442,54518.6365728 2022-10-05,23:29:20.000,278,11044601,-795,0,1665012559,13036.95616999,102.31311668999842,54518.608624320004 2022-10-05,23:29:21.000,278,11044630,-795,0,1665012560,13036.92922474999,102.3483623400025,54518.657534160004 2022-10-05,23:29:22.000,278,11044605,-795,0,1665012561,13036.942697369996,102.32016581999778,54518.62259856001 2022-10-05,23:29:23.000,278,11044588,-795,0,1665012562,13036.90901581999,102.2990184299997,54518.57368872 2022-10-05,23:29:24.000,278,11044585,-795,0,1665012563,13036.87533427,102.26377278000291,54518.6365728 2022-10-05,23:29:25.000,278,11044638,-795,0,1665012564,13036.83491641,102.31311668999842,54518.60163720001 2022-10-05,23:29:26.000,278,11044586,-795,0,1665012565,13036.78776223999,102.33426408000378,54518.55272736001 2022-10-05,23:29:27.000,278,11044655,-795,0,1665012566,13036.781025929995,102.36246060000121,54518.54574024 2022-10-05,23:29:28.000,278,11044607,-795,0,1665012567,13036.71366283,102.36950973000057,54518.45490768001 2022-10-05,23:29:29.000,278,11044616,-795,0,1665012568,13036.66650865999,102.34131321000314,54518.440933440004 2022-10-05,23:29:30.000,278,11044600,-795,0,1665012569,13036.64629972999,102.31311668999842,54518.47586904 2022-10-05,23:29:31.000,278,11044599,-795,0,1665012570,13036.619354489994,102.30606755999906,54518.44792056 2022-10-05,23:29:32.000,278,11044615,-795,0,1665012571,13036.60588186999,102.25672365000355,54518.37106224 2022-10-05,23:29:33.000,278,11044555,-795,0,1665012572,13036.61261818,102.33426408000378,54518.37804936 2022-10-05,23:29:34.000,278,11044626,-795,0,1665012573,13036.599145559994,102.30606755999906,54518.39901072 2022-10-05,23:29:35.000,278,11044618,-795,0,1665012574,13036.592409249999,102.28492017000099,54518.357088 2022-10-05,23:29:36.000,278,11044626,-795,0,1665012575,13036.592409249999,102.26377278000291,54518.23830696 2022-10-05,23:29:37.000,278,11044603,-795,0,1665012576,13036.619354489994,102.30606755999906,54518.18939712 2022-10-05,23:29:38.000,278,11044621,-795,0,1665012577,13036.75408069,102.28492017000099,54518.273242560004 2022-10-05,23:29:39.000,278,11044663,-795,0,1665012578,13036.760816999995,102.26377278000291,54518.154461520004 2022-10-05,23:29:40.000,278,11044587,-795,0,1665012579,13036.81470748,102.21442887000012,54518.11952592001 2022-10-05,23:29:41.000,278,11044666,-795,0,1665012580,13036.821443789995,102.19328148000204,54518.07760320001 2022-10-05,23:29:42.000,278,11044632,-795,0,1665012581,13036.84838902999,102.15803582999797,54518.007732000005 2022-10-05,23:29:43.000,278,11044624,-795,0,1665012582,13036.841652719995,102.15098669999861,54517.89593808 2022-10-05,23:29:44.000,278,11044630,-795,0,1665012583,13037.010060469991,102.10869192000246,54517.92388656 2022-10-05,23:29:45.000,278,11044615,-795,0,1665012584,13037.043742019996,102.08754453000438,54518.01471912 2022-10-05,23:29:46.000,278,11044603,-795,0,1665012585,13037.05721464,102.03115149000223,54517.986770640004 2022-10-05,23:29:47.000,278,11044613,-795,0,1665012586,13037.043742019996,102.02410236000287,54518.03568048 2022-10-05,23:29:48.000,278,11044565,-795,0,1665012587,13037.03700571,101.9888567099988,54517.9029252 2022-10-05,23:29:49.000,278,11044613,-795,0,1665012588,13037.05721464,101.96770932000072,54517.94484792 2022-10-05,23:29:50.000,278,11044591,-795,0,1665012589,13037.043742019996,101.91836540999793,54517.92388656 2022-10-05,23:29:51.000,278,11044587,-795,0,1665012590,13036.94943367999,101.88311976000114,54517.89593808 2022-10-05,23:29:52.000,278,11044604,-795,0,1665012591,13036.84838902999,101.83377584999835,54517.791131280006 2022-10-05,23:29:53.000,278,11044654,-795,0,1665012592,13036.85512534,101.8408249799977,54517.80510552 2022-10-05,23:29:54.000,278,11044654,-795,0,1665012593,13036.88880688999,101.81967758999963,54517.9029252 2022-10-05,23:29:55.000,278,11044620,-795,0,1665012594,13036.83491641,101.82672671999899,54517.83305400001 2022-10-05,23:29:56.000,278,11044600,-795,0,1665012595,13036.801234859995,101.79853020000155,54517.81209264001 2022-10-05,23:29:57.000,278,11044562,-755,0,1665012596,13036.67324497,101.79148107000219,54517.770169920004 2022-10-05,23:29:58.000,278,11044615,-795,0,1665012597,13036.659772349994,101.81262846000027,54517.71427296001 2022-10-05,23:29:59.000,278,11044608,-795,0,1665012598,13036.67324497,101.83377584999835,54517.76318280001 2022-10-05,23:30:00.000,278,11044615,-795,0,1665012599,13036.64629972999,101.84787411000434,54517.791131280006 2022-10-05,23:30:01.000,278,11044637,-795,0,1665012600,13036.619354489994,101.82672671999899,54517.77715704 2022-10-05,23:30:02.000,278,11044606,-795,0,1665012601,13036.62609079999,101.86902150000242,54517.74222144001 2022-10-05,23:30:03.000,278,11044630,-795,0,1665012602,13036.65303604,101.91836540999793,54517.7282472 2022-10-05,23:30:04.000,278,11044595,-795,0,1665012603,13036.80797116999,101.92541454000457,54517.75619568 2022-10-05,23:30:05.000,278,11044636,-795,0,1665012604,13036.82818009999,101.96770932000072,54517.7282472 2022-10-05,23:30:06.000,278,11044633,-795,0,1665012605,13036.73387176,102.03115149000223,54517.74222144001 2022-10-05,23:30:07.000,278,11044657,-795,0,1665012606,13036.801234859995,102.04524975000095,54517.60946616 2022-10-05,23:30:08.000,278,11044611,-795,0,1665012607,13036.902279509995,102.04524975000095,54517.56055632 2022-10-05,23:30:09.000,278,11044591,-795,0,1665012608,13037.03700571,102.03115149000223,54517.61645328001 2022-10-05,23:30:10.000,278,11044580,-795,0,1665012609,13037.097632500001,102.05229888000031,54517.60946616 2022-10-05,23:30:11.000,278,11044639,-795,0,1665012610,13037.144786669996,102.07344626999839,54517.5885048 2022-10-05,23:30:12.000,278,11044612,-795,0,1665012611,13037.239095010002,102.05229888000031,54517.52562072001 2022-10-05,23:30:13.000,278,11044598,-795,0,1665012612,13037.279512870002,102.02410236000287,54517.553569200005 2022-10-05,23:30:14.000,278,11044608,-795,0,1665012613,13037.346875969997,101.98180757999944,54517.53260784 2022-10-05,23:30:15.000,278,11044605,-795,0,1665012614,13037.394030139993,101.96770932000072,54517.504659360005 2022-10-05,23:30:16.000,278,11044669,-795,0,1665012615,13037.454656929993,101.94656193000264,54517.51164648 2022-10-05,23:30:17.000,278,11044627,-795,0,1665012616,13037.447920619998,101.89721801999985,54517.47671088001 2022-10-05,23:30:18.000,278,11044581,-795,0,1665012617,13037.488338479998,101.86197237000306,54517.42081392 2022-10-05,23:30:19.000,278,11044609,-795,0,1665012618,13037.468129549998,101.82672671999899,54517.46273664 2022-10-05,23:30:20.000,278,11044600,-795,0,1665012619,13037.501811099988,101.81262846000027,54517.4138268 2022-10-05,23:30:21.000,278,11044625,-795,0,1665012620,13037.515283719993,101.77033368000411,54517.37889120001 2022-10-05,23:30:22.000,278,11044641,-795,0,1665012621,13037.468129549998,101.7421371599994,54517.288058640006 2022-10-05,23:30:23.000,278,11044620,-795,0,1665012622,13037.441184310002,101.68574412000453,54517.218187440005 2022-10-05,23:30:24.000,278,11044639,-795,0,1665012623,13037.481602170003,101.60115455999767,54517.35792984001 2022-10-05,23:30:25.000,278,11044600,-795,0,1665012624,13037.528756339998,101.59410542999831,54517.30203288 2022-10-05,23:30:26.000,278,11044642,-795,0,1665012625,13037.542228959988,101.58705629999895,54517.21120032001 2022-10-05,23:30:27.000,278,11044649,-795,0,1665012626,13037.636537299994,101.52361413000472,54517.16229048001 2022-10-05,23:30:28.000,278,11044624,-795,0,1665012627,13037.76452718999,101.52361413000472,54517.18325184 2022-10-05,23:30:29.000,278,11044586,-795,0,1665012628,13037.89251708,101.65754759999982,54517.07844504 2022-10-05,23:30:30.000,278,11044609,-795,0,1665012629,13037.858835529994,101.87607063000178,54517.0295352 2022-10-05,23:30:31.000,278,11044633,-795,0,1665012630,13037.676955159994,102.06639713999903,54517.01556096 2022-10-05,23:30:32.000,278,11044638,-795,0,1665012631,13037.360348590002,102.07344626999839,54516.96665112 2022-10-05,23:30:33.000,278,11044579,-795,0,1665012632,13037.266040249997,101.93246367000393,54517.01556096 2022-10-05,23:30:34.000,278,11044620,-795,0,1665012633,13037.299721800002,101.83377584999835,54517.05748368 2022-10-05,23:30:35.000,278,11044591,-795,0,1665012634,13037.313194419992,101.77738281000347,54517.0295352 2022-10-05,23:30:36.000,278,11044603,-795,0,1665012635,13037.400766450002,101.76328455000476,54517.12735488 2022-10-05,23:30:37.000,278,11044619,-795,0,1665012636,13037.387293829997,101.77033368000411,54517.134342 2022-10-05,23:30:38.000,278,11044567,-795,0,1665012637,13037.420975380002,101.74918628999876,54517.19023896001 2022-10-05,23:30:39.000,278,11044626,-795,0,1665012638,13037.326667039997,101.72098977000132,54517.03652232 2022-10-05,23:30:40.000,278,11044616,-795,0,1665012639,13037.373821209992,101.73508803000004,54517.11338064001 2022-10-05,23:30:41.000,278,11044640,-795,0,1665012640,13037.326667039997,101.71394064000197,54517.18325184 2022-10-05,23:30:42.000,278,11044602,-795,0,1665012641,13037.340139660002,101.72098977000132,54517.14831624 2022-10-05,23:30:43.000,278,11044598,-795,0,1665012642,13037.346875969997,101.72803890000068,54517.120367760006 2022-10-05,23:30:44.000,278,11044555,-795,0,1665012643,13037.333403349992,101.7421371599994,54517.17626472 2022-10-05,23:30:45.000,278,11044599,-795,0,1665012644,13037.272776559992,101.69279325000389,54517.11338064001 2022-10-05,23:30:46.000,278,11044617,-795,0,1665012645,13037.266040249997,101.69984238000325,54517.120367760006 2022-10-05,23:30:47.000,278,11044583,-795,0,1665012646,13037.205413459997,101.69984238000325,54517.001586720005 2022-10-05,23:30:48.000,278,11044603,-795,0,1665012647,13037.164995599996,101.66459672999918,54517.05748368 2022-10-05,23:30:49.000,278,11044662,-795,0,1665012648,13037.191940839992,101.69984238000325,54517.18325184 2022-10-05,23:30:50.000,278,11044630,-795,0,1665012649,13037.185204529997,101.69279325000389,54517.23914880001 2022-10-05,23:30:51.000,278,11044610,-795,0,1665012650,13037.198677150001,101.65049847000046,54517.14831624 2022-10-05,23:30:52.000,278,11044583,-795,0,1665012651,13037.124577739996,101.71394064000197,54517.050496560005 2022-10-05,23:30:53.000,278,11044615,-795,0,1665012652,13037.111105119991,101.69279325000389,54517.01556096 2022-10-05,23:30:54.000,278,11044585,-795,0,1665012653,13037.084159879996,101.67164585999853,54517.07145792001 2022-10-05,23:30:55.000,278,11044594,-795,0,1665012654,13037.104368809996,101.72803890000068,54517.08543216 2022-10-05,23:30:56.000,278,11044624,-795,0,1665012655,13037.043742019996,101.72803890000068,54517.050496560005 2022-10-05,23:30:57.000,278,11044572,-795,0,1665012656,13037.084159879996,101.7068915100026,54517.08543216 2022-10-05,23:30:58.000,278,11044635,-795,0,1665012657,13037.144786669996,101.69279325000389,54517.18325184 2022-10-05,23:30:59.000,278,11044601,-795,0,1665012658,13037.097632500001,101.69984238000325,54517.08543216 2022-10-05,23:31:00.000,278,11044616,-795,0,1665012659,13037.01679678,101.71394064000197,54517.12735488 2022-10-05,23:31:01.000,278,11044634,-795,0,1665012660,13037.03700571,101.73508803000004,54516.98062536 2022-10-05,23:31:02.000,278,11044604,-795,0,1665012661,13036.96964260999,101.71394064000197,54516.959664 2022-10-05,23:31:03.000,278,11044649,-795,0,1665012662,13036.96964260999,101.68574412000453,54516.896779919996 2022-10-05,23:31:04.000,278,11044611,-795,0,1665012663,13036.942697369996,101.65049847000046,54516.952676880006 2022-10-05,23:31:05.000,278,11044601,-795,0,1665012664,13036.983115229996,101.62230195000302,54516.91774128 2022-10-05,23:31:06.000,278,11044646,-795,0,1665012665,13036.95616999,101.6082036900043,54516.90376704001 2022-10-05,23:31:07.000,278,11044601,-795,0,1665012666,13036.81470748,101.6786949899979,54516.81293448 2022-10-05,23:31:08.000,278,11044605,-795,0,1665012667,13036.85512534,101.6082036900043,54516.85485720001 2022-10-05,23:31:09.000,278,11044641,-795,0,1665012668,13036.86859795999,101.62935108000238,54516.82690872001 2022-10-05,23:31:10.000,278,11044599,-795,0,1665012669,13036.801234859995,101.6434493400011,54516.84088296 2022-10-05,23:31:11.000,278,11044612,-795,0,1665012670,13036.801234859995,101.6786949899979,54516.82690872001 2022-10-05,23:31:12.000,278,11044643,-795,0,1665012671,13036.700190209995,101.65049847000046,54516.79197312 2022-10-05,23:31:13.000,278,11044638,-795,0,1665012672,13036.67324497,101.69279325000389,54516.715114800005 2022-10-05,23:31:14.000,278,11044617,-795,0,1665012673,13036.6934539,101.68574412000453,54516.91075416 2022-10-05,23:31:15.000,278,11044617,-795,0,1665012674,13036.65303604,101.74918628999876,54516.90376704001 2022-10-05,23:31:16.000,278,11044615,-795,0,1665012675,13036.58567293999,101.72803890000068,54516.833895840005 2022-10-05,23:31:17.000,278,11044613,-795,0,1665012676,13036.531782459999,101.78443194000283,54516.74306328 2022-10-05,23:31:18.000,278,11044619,-795,0,1665012677,13036.484628289989,101.77738281000347,54516.79197312 2022-10-05,23:31:19.000,278,11044647,-795,0,1665012678,13036.477891979994,101.77033368000411,54516.764024640004 2022-10-05,23:31:20.000,278,11044608,-795,0,1665012679,13036.417265189993,101.82672671999899,54516.85485720001 2022-10-05,23:31:21.000,278,11044608,-795,0,1665012680,13036.444210429989,101.8549232400037,54516.84088296 2022-10-05,23:31:22.000,278,11044613,-795,0,1665012681,13036.397056259993,101.86197237000306,54516.77101176 2022-10-05,23:31:23.000,278,11044602,-795,0,1665012682,13036.370111019998,101.8549232400037,54516.77799888001 2022-10-05,23:31:24.000,278,11044620,-795,0,1665012683,13036.329693159998,101.8408249799977,54516.72210192 2022-10-05,23:31:25.000,278,11044609,-795,0,1665012684,13036.343165779988,101.86902150000242,54516.72210192 2022-10-05,23:31:26.000,278,11044626,-795,0,1665012685,13036.336429469993,101.88311976000114,54516.77799888001 2022-10-05,23:31:27.000,278,11044650,-795,0,1665012686,13036.316220539993,101.86197237000306,54516.666204960005 2022-10-05,23:31:28.000,278,11044654,-755,0,1665012687,13036.309484229998,101.86902150000242,54516.68716632001 2022-10-05,23:31:29.000,278,11044629,-795,0,1665012688,13036.336429469993,101.83377584999835,54516.67319208 2022-10-05,23:31:30.000,278,11044631,-795,0,1665012689,13036.370111019998,101.81967758999963,54516.784986000006 2022-10-05,23:31:31.000,278,11044578,-795,0,1665012690,13036.370111019998,101.79148107000219,54516.73607616001 2022-10-05,23:31:32.000,278,11044635,-795,0,1665012691,13036.296011609993,101.77738281000347,54516.6452436 2022-10-05,23:31:33.000,278,11044591,-795,0,1665012692,13036.363374709988,101.77738281000347,54516.6452436 2022-10-05,23:31:34.000,278,11044621,-795,0,1665012693,13036.322956849988,101.72098977000132,54516.74306328 2022-10-05,23:31:35.000,278,11044628,-795,0,1665012694,13036.349902089998,101.7421371599994,54516.72210192 2022-10-05,23:31:36.000,278,11044586,-795,0,1665012695,13036.289275299998,101.72098977000132,54516.60332088 2022-10-05,23:31:37.000,278,11044622,-795,0,1665012696,13036.349902089998,101.72803890000068,54516.65223072 2022-10-05,23:31:38.000,278,11044632,-795,0,1665012697,13036.356638399993,101.67164585999853,54516.81293448 2022-10-05,23:31:39.000,278,11044686,-795,0,1665012698,13036.322956849988,101.69279325000389,54516.79896024 2022-10-05,23:31:40.000,278,11044634,-795,0,1665012699,13036.282538990003,101.68574412000453,54516.74306328 2022-10-05,23:31:41.000,278,11044619,-795,0,1665012700,13036.255593749993,101.71394064000197,54516.62428224 2022-10-05,23:31:42.000,278,11044603,-795,0,1665012701,13036.228648509998,101.74918628999876,54516.63126936 2022-10-05,23:31:43.000,278,11044676,-795,0,1665012702,13036.201703270002,101.77033368000411,54516.58934664001 2022-10-05,23:31:44.000,278,11044653,-795,0,1665012703,13036.188230649997,101.77033368000411,54516.72210192 2022-10-05,23:31:45.000,278,11044649,-795,0,1665012704,13036.141076480002,101.77738281000347,54516.617295120006 2022-10-05,23:31:46.000,278,11044656,-795,0,1665012705,13036.188230649997,101.80557933000091,54516.666204960005 2022-10-05,23:31:47.000,278,11044589,-795,0,1665012706,13036.168021719997,101.84787411000434,54516.63825648001 2022-10-05,23:31:48.000,278,11044653,-795,0,1665012707,13036.134340169992,101.8549232400037,54516.70114056 2022-10-05,23:31:49.000,278,11044629,-795,0,1665012708,13036.006350279997,101.87607063000178,54516.61030800001 2022-10-05,23:31:50.000,278,11044634,-795,0,1665012709,13036.053504449992,101.87607063000178,54516.70812768001 2022-10-05,23:31:51.000,278,11044626,-795,0,1665012710,13036.053504449992,101.91131627999857,54516.72210192 2022-10-05,23:31:52.000,278,11044618,-795,0,1665012711,13035.938987180001,101.91836540999793,54516.63126936 2022-10-05,23:31:53.000,278,11044667,-795,0,1665012712,13035.898569320001,101.92541454000457,54516.60332088 2022-10-05,23:31:54.000,278,11044592,-795,0,1665012713,13035.864887769996,101.88311976000114,54516.74306328 2022-10-05,23:31:55.000,278,11044582,-795,0,1665012714,13035.864887769996,101.87607063000178,54516.75703752001 2022-10-05,23:31:56.000,278,11044655,-795,0,1665012715,13035.851415149991,101.89721801999985,54516.77799888001 2022-10-05,23:31:57.000,278,11044628,-795,0,1665012716,13035.75037049999,101.93246367000393,54516.62428224 2022-10-05,23:31:58.000,278,11044648,-795,0,1665012717,13035.763843119996,101.8901688900005,54516.68716632001 2022-10-05,23:31:59.000,278,11044624,-795,0,1665012718,13035.71668895,101.87607063000178,54516.52646256 2022-10-05,23:32:10.000,278,11044641,-795,0,1665012729,13035.373137139999,101.88311976000114,54516.72210192 2022-10-05,23:32:11.000,278,11044669,-795,0,1665012730,13035.305774039989,101.8901688900005,54516.715114800005 2022-10-05,23:32:12.000,278,11044569,-795,0,1665012731,13035.245147249989,101.88311976000114,54516.65223072 2022-10-05,23:32:13.000,278,11044620,-795,0,1665012732,13035.171047839998,101.89721801999985,54516.53344968 2022-10-05,23:32:14.000,278,11044637,-795,0,1665012733,13035.123893669988,101.86902150000242,54516.561398159996 2022-10-05,23:32:15.000,278,11044603,-795,0,1665012734,13035.090212119998,101.84787411000434,54516.617295120006 2022-10-05,23:32:16.000,278,11044679,-795,0,1665012735,13035.043057950003,101.8549232400037,54516.547423920005 2022-10-05,23:32:17.000,278,11044610,-795,0,1665012736,13034.962222230002,101.80557933000091,54516.52646256 2022-10-05,23:32:18.000,278,11044599,-795,0,1665012737,13034.894859129992,101.84787411000434,54516.47056560001 2022-10-05,23:32:19.000,278,11044652,-795,0,1665012738,13034.874650199992,101.83377584999835,54516.53344968 2022-10-05,23:32:20.000,278,11044537,-795,0,1665012739,13034.888122819997,101.81967758999963,54516.60332088 2022-10-05,23:32:21.000,278,11044670,-795,0,1665012740,13034.854441269992,101.82672671999899,54516.55441104 2022-10-05,23:32:22.000,278,11044656,-795,0,1665012741,13034.807287099997,101.77738281000347,54516.449604240006 2022-10-05,23:32:23.000,278,11044597,-795,0,1665012742,13034.733187689992,101.80557933000091,54516.40768152 2022-10-05,23:32:24.000,278,11044610,-795,0,1665012743,13034.706242449996,101.76328455000476,54516.51248832 2022-10-05,23:32:25.000,278,11044635,-795,0,1665012744,13034.665824589996,101.7421371599994,54516.44261712001 2022-10-05,23:32:26.000,278,11044602,-795,0,1665012745,13034.672560899991,101.71394064000197,54516.48453984 2022-10-05,23:32:27.000,278,11044614,-795,0,1665012746,13034.733187689992,101.66459672999918,54516.43563 2022-10-05,23:32:28.000,278,11044567,-795,0,1665012747,13034.692769829991,101.65754759999982,54516.49152696001 2022-10-05,23:32:29.000,278,11044645,-795,0,1665012748,13034.672560899991,101.59410542999831,54516.393707279996 2022-10-05,23:32:30.000,278,11044674,-795,0,1665012749,13034.625406729996,101.6082036900043,54516.38672016 2022-10-05,23:32:31.000,278,11044631,-795,0,1665012750,13034.645615659996,101.58000716999959,54516.35877168 2022-10-05,23:32:32.000,278,11044634,-795,0,1665012751,13034.59846149,101.5447615200028,54516.35877168 2022-10-05,23:32:33.000,278,11044638,-795,0,1665012752,13034.5378347,101.53771239000343,54516.37274592001 2022-10-05,23:32:34.000,278,11044616,-795,0,1665012753,13034.463735289995,101.55181065000215,54516.23300352001 2022-10-05,23:32:35.000,278,11044628,-795,0,1665012754,13034.49068052999,101.52361413000472,54516.24697776 2022-10-05,23:32:36.000,278,11044573,-795,0,1665012755,13034.463735289995,101.55885978000151,54516.27492624001 2022-10-05,23:32:37.000,278,11044636,-795,0,1665012756,13034.45699898,101.50951586999872,54516.21902928 2022-10-05,23:32:38.000,278,11044611,-795,0,1665012757,13034.403108499995,101.50246673999936,54516.1910808 2022-10-05,23:32:39.000,278,11044664,-795,0,1665012758,13034.3357454,101.50246673999936,54516.10024824 2022-10-05,23:32:40.000,278,11044626,-795,0,1665012759,13034.281854919995,101.48131935000129,54516.10723536001 2022-10-05,23:32:41.000,278,11044570,-795,0,1665012760,13034.26838229999,101.51656499999808,54516.14217096 2022-10-05,23:32:42.000,278,11044628,-795,0,1665012761,13034.25490968,101.50246673999936,54516.1212096 2022-10-05,23:32:43.000,278,11044614,-795,0,1665012762,13034.201019199994,101.45312283000385,54516.12819672 2022-10-05,23:32:44.000,278,11044565,-795,0,1665012763,13034.066292999989,101.41787717999978,54516.03736416001 2022-10-05,23:32:45.000,278,11044591,-795,0,1665012764,13034.046084069989,101.42492630999914,54516.00941568 2022-10-05,23:32:46.000,278,11044641,-795,0,1665012765,13034.012402519998,101.4319754399985,54516.01640280001 2022-10-05,23:32:47.000,278,11044603,-795,0,1665012766,13033.971984659998,101.41082805000042,54515.96050584 2022-10-05,23:32:48.000,278,11044646,-795,0,1665012767,13033.904621559988,101.38968066000234,54515.84871192001 2022-10-05,23:32:49.000,278,11044601,-795,0,1665012768,13033.837258459993,101.36853327000426,54515.88364752 2022-10-05,23:32:50.000,278,11044626,-795,0,1665012769,13033.843994770003,101.35443500999827,54515.96749296001 2022-10-05,23:32:51.000,278,11044637,-795,0,1665012770,13033.870940009998,101.34033674999955,54515.86268616 2022-10-05,23:32:52.000,278,11044605,-795,0,1665012771,13033.823785840003,101.34033674999955,54515.83473768 2022-10-05,23:32:53.000,278,11044582,-795,0,1665012772,13033.810313219998,101.29099284000404,54515.79281496 2022-10-05,23:32:54.000,278,11044665,-795,0,1665012773,13033.817049529993,101.29099284000404,54515.83473768 2022-10-05,23:32:55.000,278,11044611,-795,0,1665012774,13033.776631669993,101.33328762000019,54515.72993088001 2022-10-05,23:32:56.000,278,11044573,-795,0,1665012775,13033.749686429997,101.28394371000468,54515.64608544 2022-10-05,23:32:57.000,278,11044662,-795,0,1665012776,13033.729477499997,101.25574718999997,54515.63211120001 2022-10-05,23:32:58.000,278,11044580,-795,0,1665012777,13033.783367980002,101.23459980000189,54515.708969520005 2022-10-05,23:32:59.000,278,11044622,-795,0,1665012778,13033.810313219998,101.26279631999932,54515.70198240001 2022-10-05,23:33:00.000,278,11044581,-795,0,1665012779,13033.749686429997,101.24164893000125,54515.67403392 2022-10-05,23:33:01.000,278,11044642,-795,0,1665012780,13033.790104289998,101.27689457999804,54515.660059680005 2022-10-05,23:33:02.000,278,11044625,-795,0,1665012781,13033.796840599993,101.22050154000317,54515.52031728 2022-10-05,23:33:03.000,278,11044651,-795,0,1665012782,13033.817049529993,101.19230501999846,54515.45044608 2022-10-05,23:33:04.000,278,11044572,-795,0,1665012783,13033.763159050002,101.1852558899991,54515.49935592 2022-10-05,23:33:05.000,278,11044619,-795,0,1665012784,13033.783367980002,101.22755067000253,54515.51333016001 2022-10-05,23:33:06.000,278,11044624,-795,0,1665012785,13033.803576910002,101.24164893000125,54515.47839456 2022-10-05,23:33:07.000,278,11044613,-795,0,1665012786,13033.830522149998,101.28394371000468,54515.57621424 2022-10-05,23:33:08.000,278,11044605,-795,0,1665012787,13033.783367980002,101.25574718999997,54515.42948472 2022-10-05,23:33:09.000,278,11044617,-795,0,1665012788,13033.729477499997,101.2980419700034,54515.33166504 2022-10-05,23:33:10.000,278,11044643,-795,0,1665012789,13033.716004879992,101.34033674999955,54515.24781960001 2022-10-05,23:33:11.000,278,11044600,-795,0,1665012790,13033.742950120002,101.41787717999978,54515.34563928001 2022-10-05,23:33:12.000,278,11044622,-795,0,1665012791,13033.695795949992,101.38263153000298,54515.31070368 2022-10-05,23:33:13.000,278,11044605,-795,0,1665012792,13033.668850709997,101.38968066000234,54515.29672944001 2022-10-05,23:33:14.000,278,11044650,-795,0,1665012793,13033.709268569997,101.42492630999914,54515.38057488 2022-10-05,23:33:15.000,278,11044602,-795,0,1665012794,13033.695795949992,101.45312283000385,54515.33865216 2022-10-05,23:33:16.000,278,11044633,-795,0,1665012795,13033.648641779997,101.4319754399985,54515.31070368 2022-10-05,23:33:17.000,278,11044638,-795,0,1665012796,13033.608223919997,101.44607370000449,54515.21987112001 2022-10-05,23:33:18.000,278,11044602,-795,0,1665012797,13033.608223919997,101.41787717999978,54515.19192264 2022-10-05,23:33:19.000,278,11044622,-795,0,1665012798,13033.621696540002,101.42492630999914,54515.22685824001 2022-10-05,23:33:20.000,278,11044608,-795,0,1665012799,13033.588014989997,101.40377892000106,54515.19192264 2022-10-05,23:33:21.000,278,11044658,-795,0,1665012800,13033.621696540002,101.4319754399985,54515.212884 2022-10-05,23:33:22.000,278,11044606,-795,0,1665012801,13033.594751299992,101.37558240000362,54515.22685824001 2022-10-05,23:33:23.000,278,11044642,-795,0,1665012802,13033.567806059997,101.30509110000276,54515.12205144 2022-10-05,23:33:24.000,278,11044629,-795,0,1665012803,13033.561069750001,101.26984544999868,54515.13602568 2022-10-05,23:33:25.000,278,11044663,-795,0,1665012804,13033.561069750001,101.24164893000125,54515.03121888001 2022-10-05,23:33:26.000,278,11044660,-795,0,1665012805,13033.513915579992,101.1852558899991,54514.99628328 2022-10-05,23:33:27.000,278,11044594,-795,0,1665012806,13033.453288789991,101.19230501999846,54514.870515120005 2022-10-05,23:33:28.000,278,11044620,-795,0,1665012807,13033.439816170001,101.15705937000166,54514.772695440006 2022-10-05,23:33:29.000,278,11044629,-795,0,1665012808,13033.554333439992,101.13591198000358,54514.89147648001 2022-10-05,23:33:30.000,278,11044633,-795,0,1665012809,13033.480234030001,101.10066632999951,54514.870515120005 2022-10-05,23:33:31.000,278,11044623,-795,0,1665012810,13033.385925689996,101.09361720000015,54514.73077272 2022-10-05,23:33:32.000,278,11044625,-795,0,1665012811,13033.37918938,101.12886285000423,54514.68885 2022-10-05,23:33:33.000,278,11044595,-795,0,1665012812,13033.39939831,101.17820675999974,54514.584043200004 2022-10-05,23:33:34.000,278,11044615,-795,0,1665012813,13033.473497719991,101.16410850000102,54514.70981136 2022-10-05,23:33:35.000,278,11044657,-795,0,1665012814,13033.460025100001,101.15705937000166,54514.70981136 2022-10-05,23:33:36.000,278,11044662,-795,0,1665012815,13033.527388199996,101.12181372000487,54514.73077272 2022-10-05,23:33:37.000,278,11044624,-795,0,1665012816,13033.480234030001,101.12181372000487,54514.63994016 2022-10-05,23:33:38.000,278,11044664,-795,0,1665012817,13033.500442960001,101.05837155000336,54514.605004560006 2022-10-05,23:33:39.000,278,11044606,-795,0,1665012818,13033.534124509992,101.07951894000144,54514.62596592001 2022-10-05,23:33:40.000,278,11044636,-795,0,1665012819,13033.520651890001,100.98083112000313,54514.6189788 2022-10-05,23:33:41.000,278,11044651,-795,0,1665012820,13033.534124509992,101.05837155000336,54514.59801744001 2022-10-05,23:33:42.000,278,11044643,-795,0,1665012821,13033.500442960001,101.00902764000057,54514.54910760001 2022-10-05,23:33:43.000,278,11044607,-795,0,1665012822,13033.480234030001,100.99492938000185,54514.42333944 2022-10-05,23:33:44.000,278,11044647,-795,0,1665012823,13033.520651890001,100.99492938000185,54514.49321064 2022-10-05,23:33:45.000,278,11044617,-795,0,1665012824,13033.534124509992,101.00197851000121,54514.416352320004 2022-10-05,23:33:46.000,278,11044620,-795,0,1665012825,13033.567806059997,101.00197851000121,54514.43032656001 2022-10-05,23:33:47.000,278,11044610,-795,0,1665012826,13033.513915579992,101.03017502999865,54514.40936520001 2022-10-05,23:33:48.000,278,11044603,-795,0,1665012827,13033.480234030001,101.02312589999929,54514.32551976 2022-10-05,23:33:49.000,278,11044601,-795,0,1665012828,13033.433079859991,101.06542068000272,54514.367442480005 2022-10-05,23:33:50.000,278,11044605,-795,0,1665012829,13033.412870929991,101.07951894000144,54514.318532640005 2022-10-05,23:33:51.000,278,11044615,-795,0,1665012830,13033.372453069991,101.13591198000358,54514.32551976 2022-10-05,23:33:52.000,278,11044646,-795,0,1665012831,13033.29835366,101.13591198000358,54514.21372584001 2022-10-05,23:33:53.000,278,11044611,-795,0,1665012832,13033.284881039996,101.21345241000381,54514.26263568001 2022-10-05,23:33:54.000,278,11044596,-795,0,1665012833,13033.25119948999,101.2486980600006,54514.367442480005 2022-10-05,23:33:55.000,278,11044658,-795,0,1665012834,13033.21078162999,101.24164893000125,54514.35346824 2022-10-05,23:33:56.000,278,11044617,-795,0,1665012835,13033.183836389995,101.28394371000468,54514.29757128 2022-10-05,23:33:57.000,278,11044608,-795,0,1665012836,13033.062582809995,101.2980419700034,54514.19276448001 2022-10-05,23:33:58.000,278,11044619,-795,0,1665012837,13033.01542864,101.26984544999868,54514.18577736 2022-10-05,23:33:59.000,278,11044640,-795,0,1665012838,13032.92785660999,101.24164893000125,54514.17180312001 2022-10-05,23:34:00.000,278,11044625,-795,0,1665012839,13032.961538159994,101.26984544999868,54514.248661440004 2022-10-05,23:34:01.000,278,11044624,-795,0,1665012840,13032.954801849999,101.22755067000253,54514.32551976 2022-10-05,23:34:02.000,278,11044592,-795,0,1665012841,13032.914383989999,101.2486980600006,54514.24167432001 2022-10-05,23:34:03.000,278,11044657,-795,0,1665012842,13032.880702439994,101.19935414999782,54514.150841760005 2022-10-05,23:34:04.000,278,11044596,-795,0,1665012843,13032.853757199999,101.17820675999974,54514.22071296001 2022-10-05,23:34:05.000,278,11044650,-795,0,1665012844,13032.779657789994,101.20640328000445,54514.150841760005 2022-10-05,23:34:06.000,278,11044619,-795,0,1665012845,13032.779657789994,101.21345241000381,54514.14385464001 2022-10-05,23:34:07.000,278,11044658,-795,0,1665012846,13032.732503619998,101.22050154000317,54513.990138 2022-10-05,23:34:08.000,278,11044627,-795,0,1665012847,13032.752712549998,101.21345241000381,54514.06699632 2022-10-05,23:34:09.000,278,11044559,-795,0,1665012848,13032.725767309988,101.17115763000038,54514.15782888 2022-10-05,23:34:10.000,278,11044654,-795,0,1665012849,13032.692085759998,101.2486980600006,54514.08795768 2022-10-05,23:34:11.000,278,11044627,-795,0,1665012850,13032.698822069993,101.30509110000276,54513.99712512 2022-10-05,23:34:12.000,278,11044598,-795,0,1665012851,13032.725767309988,101.27689457999804,54514.05302208001 2022-10-05,23:34:13.000,278,11044591,-795,0,1665012852,13032.692085759998,101.31918936000147,54514.05302208001 2022-10-05,23:34:14.000,278,11044633,-795,0,1665012853,13032.617986349993,101.32623849000083,54513.94122816 2022-10-05,23:34:15.000,278,11044620,-795,0,1665012854,13032.692085759998,101.36853327000426,54514.07398344001 2022-10-05,23:34:16.000,278,11044600,-795,0,1665012855,13032.604513730003,101.38968066000234,54514.00411224001 2022-10-05,23:34:17.000,278,11044636,-795,0,1665012856,13032.584304800002,101.41082805000042,54513.96218952 2022-10-05,23:34:18.000,278,11044626,-795,0,1665012857,13032.597777419993,101.42492630999914,54514.03904784 2022-10-05,23:34:19.000,278,11044635,-795,0,1665012858,13032.489996459997,101.45312283000385,54514.02507360001 2022-10-05,23:34:20.000,278,11044585,-795,0,1665012859,13032.456314909992,101.43902456999785,54513.990138 2022-10-05,23:34:21.000,278,11044624,-795,0,1665012860,13032.402424430002,101.3614841400049,54513.94122816 2022-10-05,23:34:22.000,278,11044623,-795,0,1665012861,13032.415897049992,101.26984544999868,54513.913279680004 2022-10-05,23:34:23.000,278,11044653,-795,0,1665012862,13032.388951809997,101.27689457999804,54513.87834408001 2022-10-05,23:34:24.000,278,11044581,-795,0,1665012863,13032.368742879997,101.32623849000083,54513.90629256001 2022-10-05,23:34:25.000,278,11044634,-795,0,1665012864,13032.341797640001,101.32623849000083,54513.90629256001 2022-10-05,23:34:26.000,278,11044645,-795,0,1665012865,13032.281170850001,101.32623849000083,54513.82244712 2022-10-05,23:34:27.000,278,11044616,-795,0,1665012866,13032.267698229996,101.30509110000276,54513.8503956 2022-10-05,23:34:28.000,278,11044574,-795,0,1665012867,13032.287907159996,101.32623849000083,54513.8503956 2022-10-05,23:34:29.000,278,11044612,-795,0,1665012868,13032.213807749991,101.34738587999891,54513.77353728 2022-10-05,23:34:30.000,278,11044623,-795,0,1665012869,13032.20033513,101.38968066000234,54513.79449864 2022-10-05,23:34:31.000,278,11044650,-795,0,1665012870,13032.207071439996,101.35443500999827,54513.75956304001 2022-10-05,23:34:32.000,278,11044623,-795,0,1665012871,13032.11276309999,101.42492630999914,54513.66873048001 2022-10-05,23:34:33.000,278,11044653,-795,0,1665012872,13032.106026789996,101.43902456999785,54513.66873048001 2022-10-05,23:34:34.000,278,11044616,-795,0,1665012873,13032.166653579996,101.45312283000385,54513.68969184001 2022-10-05,23:34:35.000,278,11044618,-795,0,1665012874,13032.20033513,101.46722109000257,54513.79449864 2022-10-05,23:34:36.000,278,11044585,-795,0,1665012875,13032.193598819991,101.48836848000064,54513.766550160006 2022-10-05,23:34:37.000,278,11044632,-795,0,1665012876,13032.153180959991,101.48836848000064,54513.70366608 2022-10-05,23:34:38.000,278,11044681,-795,0,1665012877,13032.11949941,101.50246673999936,54513.58488504 2022-10-05,23:34:39.000,278,11044605,-795,0,1665012878,13032.126235719996,101.57295804000023,54513.54994944001 2022-10-05,23:34:40.000,278,11044593,-795,0,1665012879,13032.153180959991,101.61525282000366,54513.64078200001 2022-10-05,23:34:41.000,278,11044616,-795,0,1665012880,13032.126235719996,101.61525282000366,54513.73161456 2022-10-05,23:34:42.000,278,11044627,-795,0,1665012881,13032.106026789996,101.62935108000238,54513.68270472 2022-10-05,23:34:43.000,278,11044602,-795,0,1665012882,13032.126235719996,101.65754759999982,54513.66873048001 2022-10-05,23:34:44.000,278,11044612,-795,0,1665012883,13032.132972029991,101.71394064000197,54513.71065320001 2022-10-05,23:34:45.000,278,11044611,-795,0,1665012884,13032.106026789996,101.6786949899979,54513.66873048001 2022-10-05,23:34:46.000,278,11044644,-795,0,1665012885,13032.11276309999,101.65754759999982,54513.66873048001 2022-10-05,23:34:47.000,278,11044620,-795,0,1665012886,13032.065608929996,101.69279325000389,54513.54994944001 2022-10-05,23:34:48.000,278,11044639,-795,0,1665012887,13032.11949941,101.6434493400011,54513.50103960001 2022-10-05,23:34:49.000,278,11044605,-795,0,1665012888,13032.1801262,101.6434493400011,54513.61283352 2022-10-05,23:34:50.000,278,11044644,-795,0,1665012889,13032.240752990001,101.60115455999767,54513.72462744 2022-10-05,23:34:51.000,278,11044632,-795,0,1665012890,13032.213807749991,101.59410542999831,54513.56392368 2022-10-05,23:34:52.000,278,11044649,-795,0,1665012891,13032.213807749991,101.55181065000215,54513.51501384 2022-10-05,23:34:53.000,278,11044606,-795,0,1665012892,13032.227280369996,101.55181065000215,54513.54296232001 2022-10-05,23:34:54.000,278,11044627,-795,0,1665012893,13032.213807749991,101.52361413000472,54513.58488504 2022-10-05,23:34:55.000,278,11044625,-795,0,1665012894,13032.1801262,101.50951586999872,54513.54296232001 2022-10-05,23:34:56.000,278,11044608,-795,0,1665012895,13032.153180959991,101.50246673999936,54513.50802672 2022-10-05,23:34:57.000,278,11044672,-795,0,1665012896,13032.07908155,101.48836848000064,54513.54994944001 2022-10-05,23:34:58.000,278,11044651,-795,0,1665012897,13032.09255416999,101.52361413000472,54513.58488504 2022-10-05,23:34:59.000,278,11044641,-795,0,1665012898,13032.01845476,101.52361413000472,54513.66174336 2022-10-05,23:35:00.000,278,11044628,-795,0,1665012899,13031.9780369,101.55885978000151,54513.70366608 2022-10-05,23:35:01.000,278,11044668,-795,0,1665012900,13031.91067379999,101.57295804000023,54513.66873048001 2022-10-05,23:35:02.000,278,11044619,-795,0,1665012901,13031.89046486999,101.58705629999895,54513.66174336 2022-10-05,23:35:03.000,278,11044644,-795,0,1665012902,13031.81636546,101.59410542999831,54513.66873048001 2022-10-05,23:35:04.000,278,11044645,-795,0,1665012903,13031.81636546,101.6434493400011,54513.78751152001 2022-10-05,23:35:05.000,278,11044610,-795,0,1665012904,13031.7759476,101.69279325000389,54513.815460000005 2022-10-05,23:35:06.000,278,11044611,-795,0,1665012905,13031.722057119994,101.66459672999918,54513.75257592 2022-10-05,23:35:07.000,278,11044640,-795,0,1665012906,13031.681639259994,101.67164585999853,54513.6757176 2022-10-05,23:35:08.000,278,11044634,-795,0,1665012907,13031.742266049994,101.6434493400011,54513.68270472 2022-10-05,23:35:09.000,278,11044617,-795,0,1665012908,13031.72879342999,101.58000716999959,54513.66174336 2022-10-05,23:35:10.000,278,11044638,-795,0,1665012909,13031.621012469994,101.46722109000257,54513.65475624 2022-10-05,23:35:11.000,278,11044638,-795,0,1665012910,13031.459341029993,101.5447615200028,54513.64078200001 2022-10-05,23:35:12.000,278,11044603,-795,0,1665012911,13031.277460659992,101.66459672999918,54513.598859280006 2022-10-05,23:35:13.000,278,11044658,-795,0,1665012912,13031.371768999998,101.6786949899979,54513.647769120005 2022-10-05,23:35:14.000,278,11044595,-795,0,1665012913,13031.398714239993,101.77738281000347,54513.696678960005 2022-10-05,23:35:15.000,278,11044670,-795,0,1665012914,13031.472813649998,101.80557933000091,54513.80847288001 2022-10-05,23:35:16.000,278,11044539,-795,0,1665012915,13031.459341029993,101.80557933000091,54513.80148576 2022-10-05,23:35:17.000,278,11044585,-795,0,1665012916,13031.439132099993,101.81967758999963,54513.71764032001 2022-10-05,23:35:18.000,278,11044625,-795,0,1665012917,13031.466077339988,101.80557933000091,54513.68969184001 2022-10-05,23:35:19.000,278,11044648,-755,0,1665012918,13031.479549959993,101.8408249799977,54513.696678960005 2022-10-05,23:35:20.000,278,11044614,-795,0,1665012919,13031.513231509998,101.86197237000306,54513.78751152001 2022-10-05,23:35:21.000,278,11044639,-795,0,1665012920,13031.573858299998,101.89721801999985,54513.82943424 2022-10-05,23:35:22.000,278,11044635,-795,0,1665012921,13031.553649369998,101.953611060002,54513.864369840005 2022-10-05,23:35:23.000,278,11044638,-795,0,1665012922,13031.594067229998,101.97475845000008,54513.82943424 2022-10-05,23:35:24.000,278,11044575,-795,0,1665012923,13031.587330919989,102.02410236000287,54513.913279680004 2022-10-05,23:35:25.000,278,11044592,-795,0,1665012924,13031.607539849989,102.05229888000031,54513.9202668 2022-10-05,23:35:26.000,278,11044626,-795,0,1665012925,13031.600803539994,102.10869192000246,54513.934241040006 2022-10-05,23:35:27.000,278,11044613,-795,0,1665012926,13031.607539849989,102.15098669999861,54513.85738272001 2022-10-05,23:35:28.000,278,11044633,-795,0,1665012927,13031.573858299998,102.18623235000268,54513.815460000005 2022-10-05,23:35:29.000,278,11044665,-795,0,1665012928,13031.600803539994,102.22852712999884,54513.95520240001 2022-10-05,23:35:30.000,278,11044633,-795,0,1665012929,13031.587330919989,102.26377278000291,54514.00411224001 2022-10-05,23:35:31.000,278,11044641,-795,0,1665012930,13031.526704129989,102.25672365000355,54513.983150880005 2022-10-05,23:35:32.000,278,11044563,-795,0,1665012931,13031.445868409988,102.27787104000163,54513.94821528 2022-10-05,23:35:33.000,278,11044571,-795,0,1665012932,13031.452604719998,102.2990184299997,54513.97616376001 2022-10-05,23:35:34.000,278,11044630,-795,0,1665012933,13031.452604719998,102.2990184299997,54514.032060720005 2022-10-05,23:35:35.000,278,11044625,-795,0,1665012934,13031.439132099993,102.34131321000314,54514.032060720005 2022-10-05,23:35:36.000,278,11044617,-795,0,1665012935,13031.378505309993,102.38360798999929,54513.97616376001 2022-10-05,23:35:37.000,278,11044633,-795,0,1665012936,13031.378505309993,102.39770624999801,54514.032060720005 2022-10-05,23:35:38.000,278,11044626,-795,0,1665012937,13031.425659480003,102.41885364000336,54514.1298804 2022-10-05,23:35:39.000,278,11044632,-795,0,1665012938,13031.351560069998,102.411804510004,54514.101931920006 2022-10-05,23:35:40.000,278,11044566,-795,0,1665012939,13031.351560069998,102.40475538000464,54514.150841760005 2022-10-05,23:35:41.000,278,11044633,-795,0,1665012940,13031.311142209997,102.43295190000208,54514.12289328001 2022-10-05,23:35:42.000,278,11044613,-795,0,1665012941,13031.297669589992,102.46114841999952,54514.07398344001 2022-10-05,23:35:43.000,278,11044583,-795,0,1665012942,13031.290933279997,102.48934494000423,54514.080970560004 2022-10-05,23:35:44.000,278,11044607,-795,0,1665012943,13031.317878519993,102.48229581000487,54514.20673872 2022-10-05,23:35:45.000,278,11044605,-795,0,1665012944,13031.358296379993,102.47524667999824,54514.248661440004 2022-10-05,23:35:46.000,278,11044660,-795,0,1665012945,13031.297669589992,102.5457379799991,54514.24167432001 2022-10-05,23:35:47.000,278,11044627,-795,0,1665012946,13031.263988040002,102.5457379799991,54514.199751600005 2022-10-05,23:35:48.000,278,11044589,-795,0,1665012947,13031.290933279997,102.55278710999846,54514.17180312001 2022-10-05,23:35:49.000,278,11044604,-795,0,1665012948,13031.338087449993,102.52459059000103,54514.2346872 2022-10-05,23:35:50.000,278,11044598,-795,0,1665012949,13031.304405900002,102.51049233000231,54514.13686752 2022-10-05,23:35:51.000,278,11044621,-795,0,1665012950,13031.371768999998,102.48934494000423,54514.22770008 2022-10-05,23:35:52.000,278,11044609,-795,0,1665012951,13031.284196970002,102.49639407000359,54514.14385464001 2022-10-05,23:35:53.000,278,11044597,-795,0,1665012952,13031.270724349997,102.49639407000359,54514.17879024 2022-10-05,23:35:54.000,278,11044605,-795,0,1665012953,13031.371768999998,102.4470501600008,54514.28359704 2022-10-05,23:35:55.000,278,11044643,-795,0,1665012954,13031.371768999998,102.47524667999824,54514.29058416001 2022-10-05,23:35:56.000,278,11044627,-795,0,1665012955,13031.338087449993,102.48229581000487,54514.29757128 2022-10-05,23:35:57.000,278,11044600,-795,0,1665012956,13031.284196970002,102.50344320000295,54514.22071296001 2022-10-05,23:35:58.000,278,11044619,-795,0,1665012957,13031.284196970002,102.51049233000231,54514.18577736 2022-10-05,23:35:59.000,278,11044612,-795,0,1665012958,13031.290933279997,102.50344320000295,54514.21372584001 2022-10-05,23:36:00.000,278,11044621,-795,0,1665012959,13031.284196970002,102.51754146000167,54514.29058416001 2022-10-05,23:36:01.000,278,11044625,-795,0,1665012960,13031.243779110002,102.48229581000487,54514.24167432001 2022-10-05,23:36:02.000,278,11044609,-795,0,1665012961,13031.284196970002,102.51754146000167,54514.269622800006 2022-10-05,23:36:03.000,278,11044614,-795,0,1665012962,13031.277460659992,102.49639407000359,54514.24167432001 2022-10-05,23:36:04.000,278,11044611,-795,0,1665012963,13031.304405900002,102.51049233000231,54514.33949400001 2022-10-05,23:36:05.000,278,11044626,-795,0,1665012964,13031.297669589992,102.51049233000231,54514.31154552001 2022-10-05,23:36:06.000,278,11044643,-795,0,1665012965,13031.284196970002,102.51049233000231,54514.29757128 2022-10-05,23:36:07.000,278,11044628,-795,0,1665012966,13031.203361250002,102.48934494000423,54514.199751600005 2022-10-05,23:36:08.000,278,11044656,-795,0,1665012967,13031.176416009992,102.55983623999782,54514.20673872 2022-10-05,23:36:09.000,278,11044622,-795,0,1665012968,13031.297669589992,102.60918015000061,54514.33949400001 2022-10-05,23:36:10.000,278,11044653,-795,0,1665012969,13031.297669589992,102.63032753999869,54514.38840384001 2022-10-05,23:36:11.000,278,11044650,-795,0,1665012970,13031.338087449993,102.6585240600034,54514.35346824 2022-10-05,23:36:12.000,278,11044614,-795,0,1665012971,13031.290933279997,102.6585240600034,54514.33250688 2022-10-05,23:36:13.000,278,11044628,-795,0,1665012972,13031.216833869992,102.6937697100002,54514.26263568001 2022-10-05,23:36:14.000,278,11044626,-795,0,1665012973,13031.338087449993,102.64442580000468,54514.34648112 2022-10-05,23:36:15.000,278,11044624,-795,0,1665012974,13031.297669589992,102.67967145000148,54514.38840384001 2022-10-05,23:36:16.000,278,11044586,-795,0,1665012975,13031.297669589992,102.67967145000148,54514.29757128 2022-10-05,23:36:17.000,278,11044600,-795,0,1665012976,13031.263988040002,102.6585240600034,54514.3045584 2022-10-05,23:36:18.000,278,11044619,-795,0,1665012977,13031.311142209997,102.66557319000276,54514.437313680006 2022-10-05,23:36:19.000,278,11044658,-795,0,1665012978,13031.263988040002,102.68672058000084,54514.46526216 2022-10-05,23:36:20.000,278,11044600,-795,0,1665012979,13031.196624939992,102.70081883999956,54514.3744296 2022-10-05,23:36:21.000,278,11044633,-795,0,1665012980,13031.203361250002,102.70081883999956,54514.45827504001 2022-10-05,23:36:22.000,278,11044676,-795,0,1665012981,13031.196624939992,102.70786796999892,54514.40936520001 2022-10-05,23:36:23.000,278,11044562,-795,0,1665012982,13031.156207079992,102.72196623000491,54514.33949400001 2022-10-05,23:36:24.000,278,11044628,-795,0,1665012983,13031.115789219992,102.73606449000363,54514.45128792 2022-10-05,23:36:25.000,278,11044633,-795,0,1665012984,13031.156207079992,102.75016275000235,54514.416352320004 2022-10-05,23:36:26.000,278,11044631,-795,0,1665012985,13031.203361250002,102.76426101000106,54514.47923640001 2022-10-05,23:36:27.000,278,11044649,-795,0,1665012986,13031.210097559997,102.68672058000084,54514.4443008 2022-10-05,23:36:28.000,278,11044577,-795,0,1665012987,13031.162943390002,102.64442580000468,54514.39539096 2022-10-05,23:36:29.000,278,11044588,-795,0,1665012988,13031.142734460002,102.5950818900019,54514.42333944 2022-10-05,23:36:30.000,278,11044667,-795,0,1665012989,13031.109052909997,102.58803276000253,54514.45128792 2022-10-05,23:36:31.000,278,11044649,-795,0,1665012990,13031.102316600001,102.57393450000382,54514.486223520005 2022-10-05,23:36:32.000,278,11044637,-795,0,1665012991,13031.001271950001,102.58098363000317,54514.416352320004 2022-10-05,23:36:33.000,278,11044613,-795,0,1665012992,13031.028217189996,102.50344320000295,54514.36045536001 2022-10-05,23:36:34.000,278,11044656,-795,0,1665012993,13031.061898740001,102.51754146000167,54514.46526216 2022-10-05,23:36:35.000,278,11044666,-795,0,1665012994,13031.082107670001,102.41885364000336,54514.437313680006 2022-10-05,23:36:36.000,278,11044589,-795,0,1665012995,13031.028217189996,102.41885364000336,54514.36045536001 2022-10-05,23:36:37.000,278,11044650,-795,0,1665012996,13030.967590399996,102.44000103000144,54514.12289328001 2022-10-05,23:36:38.000,278,11044596,-795,0,1665012997,13030.967590399996,102.46114841999952,54514.1298804 2022-10-05,23:36:39.000,278,11044652,-795,0,1665012998,13031.041689810001,102.48229581000487,54514.07398344001 2022-10-05,23:36:40.000,278,11044630,-795,0,1665012999,13031.021480880001,102.47524667999824,54514.17180312001 2022-10-05,23:36:41.000,278,11044607,-795,0,1665013000,13031.122525530001,102.46114841999952,54514.269622800006 2022-10-05,23:36:42.000,278,11044619,-795,0,1665013001,13031.149470769997,102.41885364000336,54514.25564856 2022-10-05,23:36:43.000,278,11044607,-795,0,1665013002,13031.230306489997,102.411804510004,54514.26263568001 2022-10-05,23:36:44.000,278,11044571,-795,0,1665013003,13031.230306489997,102.411804510004,54514.24167432001 2022-10-05,23:36:45.000,278,11044543,-795,0,1665013004,13031.311142209997,102.35541147000185,54514.25564856 2022-10-05,23:36:46.000,278,11044614,-795,0,1665013005,13031.317878519993,102.32016581999778,54514.31154552001 2022-10-05,23:36:47.000,278,11044621,-795,0,1665013006,13031.338087449993,102.32016581999778,54514.26263568001 2022-10-05,23:36:48.000,278,11044626,-795,0,1665013007,13031.331351139997,102.32721495000442,54514.20673872 2022-10-05,23:36:49.000,278,11044609,-795,0,1665013008,13031.365032690002,102.29196930000035,54514.22071296001 2022-10-05,23:36:50.000,278,11044627,-795,0,1665013009,13031.418923169993,102.25672365000355,54514.27660992 2022-10-05,23:36:51.000,278,11044661,-795,0,1665013010,13031.432395789998,102.30606755999906,54514.31154552001 2022-10-05,23:36:52.000,278,11044619,-795,0,1665013011,13031.452604719998,102.32721495000442,54514.248661440004 2022-10-05,23:36:53.000,278,11044621,-795,0,1665013012,13031.479549959993,102.33426408000378,54514.199751600005 2022-10-05,23:36:54.000,278,11044640,-795,0,1665013013,13031.513231509998,102.3483623400025,54514.22770008 2022-10-05,23:36:55.000,278,11044603,-795,0,1665013014,13031.533440439998,102.31311668999842,54514.13686752 2022-10-05,23:36:56.000,278,11044649,-795,0,1665013015,13031.540176749993,102.32721495000442,54514.18577736 2022-10-05,23:36:57.000,278,11044668,-795,0,1665013016,13031.553649369998,102.39770624999801,54514.12289328001 2022-10-05,23:36:58.000,278,11044607,-795,0,1665013017,13031.560385679993,102.40475538000464,54514.12289328001 2022-10-05,23:36:59.000,278,11044634,-795,0,1665013018,13031.621012469994,102.44000103000144,54514.25564856 2022-10-05,23:37:00.000,278,11044618,-795,0,1665013019,13031.594067229998,102.41885364000336,54514.18577736 2022-10-05,23:37:01.000,278,11044651,-795,0,1665013020,13031.553649369998,102.45409929000016,54514.17180312001 2022-10-05,23:37:02.000,278,11044618,-795,0,1665013021,13031.560385679993,102.48229581000487,54514.032060720005 2022-10-05,23:37:03.000,278,11044643,-795,0,1665013022,13031.600803539994,102.5457379799991,54513.94821528 2022-10-05,23:37:04.000,278,11044656,-795,0,1665013023,13031.654694019999,102.58098363000317,54514.08795768 2022-10-05,23:37:05.000,278,11044605,-795,0,1665013024,13031.72879342999,102.5950818900019,54514.150841760005 2022-10-05,23:37:06.000,278,11044659,-795,0,1665013025,13031.843310699995,102.53868884999974,54514.05302208001 2022-10-05,23:37:07.000,278,11044625,-795,0,1665013026,13031.83657439,102.48229581000487,54514.01808648 2022-10-05,23:37:08.000,278,11044619,-795,0,1665013027,13031.85678332,102.4470501600008,54514.09494480001 2022-10-05,23:37:09.000,278,11044654,-795,0,1665013028,13031.80962914999,102.39770624999801,54514.0600092 2022-10-05,23:37:10.000,278,11044603,-795,0,1665013029,13031.7759476,102.33426408000378,54514.09494480001 2022-10-05,23:37:11.000,278,11044610,-795,0,1665013030,13031.68837556999,102.36950973000057,54514.10891904 2022-10-05,23:37:12.000,278,11044650,-795,0,1665013031,13031.695111879999,102.30606755999906,54514.0600092 2022-10-05,23:37:13.000,278,11044678,-795,0,1665013032,13031.715320809999,102.32016581999778,54514.101931920006 2022-10-05,23:37:14.000,278,11044572,-795,0,1665013033,13031.627748779989,102.27787104000163,54514.02507360001 2022-10-05,23:37:15.000,278,11044586,-795,0,1665013034,13031.762474979994,102.24262539000483,54514.164816 2022-10-05,23:37:16.000,278,11044593,-795,0,1665013035,13031.81636546,102.21442887000012,54514.12289328001 2022-10-05,23:37:17.000,278,11044659,-795,0,1665013036,13031.81636546,102.22852712999884,54514.07398344001 2022-10-05,23:37:18.000,278,11044625,-795,0,1665013037,13031.81636546,102.25672365000355,54514.032060720005 2022-10-05,23:37:19.000,278,11044616,-795,0,1665013038,13031.903937489995,102.27787104000163,54514.02507360001 2022-10-05,23:37:20.000,278,11044649,-795,0,1665013039,13031.91741011,102.27082191000227,54514.164816 2022-10-05,23:37:21.000,278,11044660,-795,0,1665013040,13032.004982139995,102.30606755999906,54514.18577736 2022-10-05,23:37:22.000,278,11044648,-795,0,1665013041,13031.99150951999,102.29196930000035,54514.05302208001 2022-10-05,23:37:23.000,278,11044655,-795,0,1665013042,13032.09255416999,102.32016581999778,54514.12289328001 2022-10-05,23:37:24.000,278,11044628,-795,0,1665013043,13032.106026789996,102.30606755999906,54514.09494480001 2022-10-05,23:37:25.000,278,11044650,-795,0,1665013044,13032.173389889991,102.31311668999842,54514.08795768 2022-10-05,23:37:26.000,278,11044644,-795,0,1665013045,13032.254225609991,102.3483623400025,54514.14385464001 2022-10-05,23:37:27.000,278,11044629,-795,0,1665013046,13032.308116089996,102.3483623400025,54514.06699632 2022-10-05,23:37:28.000,278,11044567,-795,0,1665013047,13032.355270259992,102.32721495000442,54514.05302208001 2022-10-05,23:37:29.000,278,11044652,-795,0,1665013048,13032.348533949997,102.32016581999778,54514.032060720005 2022-10-05,23:37:30.000,278,11044645,-795,0,1665013049,13032.395688119992,102.32016581999778,54514.07398344001 2022-10-05,23:37:31.000,278,11044659,-795,0,1665013050,13032.483260150002,102.3483623400025,54514.09494480001 2022-10-05,23:37:32.000,278,11044638,-795,0,1665013051,13032.489996459997,102.3483623400025,54514.080970560004 2022-10-05,23:37:33.000,278,11044673,-795,0,1665013052,13032.523678010002,102.33426408000378,54514.0600092 2022-10-05,23:37:34.000,278,11044626,-795,0,1665013053,13032.530414319997,102.2990184299997,54514.13686752 2022-10-05,23:37:35.000,278,11044620,-795,0,1665013054,13032.503469080002,102.29196930000035,54514.09494480001 2022-10-05,23:37:36.000,278,11044627,-795,0,1665013055,13032.476523839992,102.32721495000442,54514.080970560004 2022-10-05,23:37:37.000,278,11044656,-795,0,1665013056,13032.523678010002,102.33426408000378,54514.080970560004 2022-10-05,23:37:38.000,278,11044604,-795,0,1665013057,13032.604513730003,102.28492017000099,54514.20673872 2022-10-05,23:37:39.000,278,11044616,-795,0,1665013058,13032.557359559993,102.27787104000163,54514.24167432001 2022-10-05,23:37:40.000,278,11044641,-795,0,1665013059,13032.516941699992,102.24967452000419,54514.21372584001 2022-10-05,23:37:41.000,278,11044649,-795,0,1665013060,13032.503469080002,102.27082191000227,54514.22071296001 2022-10-05,23:37:42.000,278,11044614,-795,0,1665013061,13032.463051220002,102.30606755999906,54514.164816 2022-10-05,23:37:43.000,278,11044632,-795,0,1665013062,13032.489996459997,102.27787104000163,54514.1298804 2022-10-05,23:37:44.000,278,11044656,-795,0,1665013063,13032.516941699992,102.2355762599982,54514.24167432001 2022-10-05,23:37:45.000,278,11044643,-795,0,1665013064,13032.530414319997,102.27082191000227,54514.22071296001 2022-10-05,23:37:46.000,278,11044678,-795,0,1665013065,13032.591041109998,102.22147799999948,54514.269622800006 2022-10-05,23:37:47.000,278,11044677,-795,0,1665013066,13032.577568489993,102.25672365000355,54514.17879024 2022-10-05,23:37:48.000,278,11044686,-795,0,1665013067,13032.624722660003,102.19328148000204,54514.2346872 2022-10-05,23:37:49.000,278,11044627,-795,0,1665013068,13032.624722660003,102.22147799999948,54514.17879024 2022-10-05,23:37:50.000,278,11044628,-795,0,1665013069,13032.651667899998,102.22147799999948,54514.11590616 2022-10-05,23:37:51.000,278,11044616,-795,0,1665013070,13032.678613139993,102.25672365000355,54514.07398344001 2022-10-05,23:37:52.000,278,11044644,-755,0,1665013071,13032.739239929993,102.26377278000291,54514.05302208001 2022-10-05,23:37:53.000,278,11044582,-795,0,1665013072,13032.806603029989,102.2990184299997,54514.17180312001 2022-10-05,23:37:54.000,278,11044654,-795,0,1665013073,13032.900911369994,102.2990184299997,54514.19276448001 2022-10-05,23:37:55.000,278,11044640,-795,0,1665013074,13032.94806553999,102.33426408000378,54514.17879024 2022-10-05,23:37:56.000,278,11044627,-795,0,1665013075,13033.01542864,102.30606755999906,54514.032060720005 2022-10-05,23:37:57.000,278,11044667,-795,0,1665013076,13033.0558465,102.31311668999842,54514.03904784 2022-10-05,23:37:58.000,278,11044628,-795,0,1665013077,13033.06931911999,102.32721495000442,54514.032060720005 2022-10-05,23:37:59.000,278,11044629,-795,0,1665013078,13033.19057269999,102.30606755999906,54514.02507360001 2022-10-05,23:38:00.000,278,11044631,-795,0,1665013079,13033.23099055999,102.30606755999906,54514.08795768 2022-10-05,23:38:01.000,278,11044631,-795,0,1665013080,13033.25119948999,102.32721495000442,54514.11590616 2022-10-05,23:38:02.000,278,11044645,-795,0,1665013081,13033.264672109995,102.3483623400025,54514.11590616 2022-10-05,23:38:03.000,278,11044657,-795,0,1665013082,13033.27140841999,102.34131321000314,54514.101931920006 2022-10-05,23:38:04.000,278,11044577,-795,0,1665013083,13033.365716759996,102.36950973000057,54514.1298804 2022-10-05,23:38:05.000,278,11044659,-795,0,1665013084,13033.305089969996,102.37655885999993,54514.15782888 2022-10-05,23:38:06.000,278,11044606,-795,0,1665013085,13033.31856259,102.41885364000336,54514.09494480001 2022-10-05,23:38:07.000,278,11044662,-795,0,1665013086,13033.31182627999,102.46819754999888,54514.07398344001 2022-10-05,23:38:08.000,278,11044636,-795,0,1665013087,13033.264672109995,102.51049233000231,54514.08795768 2022-10-05,23:38:09.000,278,11044652,-795,0,1665013088,13033.31856259,102.51754146000167,54514.17180312001 2022-10-05,23:38:10.000,278,11044625,-795,0,1665013089,13033.385925689996,102.55278710999846,54514.21372584001 2022-10-05,23:38:11.000,278,11044681,-795,0,1665013090,13033.37918938,102.63032753999869,54514.25564856 2022-10-05,23:38:12.000,278,11044609,-795,0,1665013091,13033.37918938,102.68672058000084,54514.150841760005 2022-10-05,23:38:13.000,278,11044636,-795,0,1665013092,13033.392661999991,102.75016275000235,54514.15782888 2022-10-05,23:38:14.000,278,11044666,-795,0,1665013093,13033.453288789991,102.78540839999914,54514.164816 2022-10-05,23:38:15.000,278,11044620,-795,0,1665013094,13033.345507829996,102.85589970000001,54514.18577736 2022-10-05,23:38:16.000,278,11044648,-795,0,1665013095,13033.385925689996,102.86999795999873,54513.97616376001 2022-10-05,23:38:17.000,278,11044659,-795,0,1665013096,13033.439816170001,102.84885057000065,54514.1298804 2022-10-05,23:38:18.000,278,11044642,-795,0,1665013097,13033.493706649992,102.87704708999809,54514.11590616 2022-10-05,23:38:19.000,278,11044625,-795,0,1665013098,13033.581278680002,102.86999795999873,54514.18577736 2022-10-05,23:38:20.000,278,11044578,-795,0,1665013099,13033.614960229992,102.89114535000408,54514.22071296001 2022-10-05,23:38:21.000,278,11044639,-795,0,1665013100,13033.540860820001,102.89114535000408,54514.12289328001 2022-10-05,23:38:22.000,278,11044648,-795,0,1665013101,13033.588014989997,102.87704708999809,54514.1298804 2022-10-05,23:38:23.000,278,11044656,-795,0,1665013102,13033.594751299992,102.84885057000065,54514.13686752 2022-10-05,23:38:24.000,278,11044588,-795,0,1665013103,13033.662114400002,102.85589970000001,54514.22071296001 2022-10-05,23:38:25.000,278,11044623,-795,0,1665013104,13033.702532260002,102.82770318000257,54514.3045584 2022-10-05,23:38:26.000,278,11044610,-795,0,1665013105,13033.716004879992,102.8065557900045,54514.28359704 2022-10-05,23:38:27.000,278,11044675,-795,0,1665013106,13033.702532260002,102.77131014000042,54514.38141672001 2022-10-05,23:38:28.000,278,11044628,-795,0,1665013107,13033.763159050002,102.77131014000042,54514.42333944 2022-10-05,23:38:29.000,278,11044607,-795,0,1665013108,13033.722741190002,102.77131014000042,54514.437313680006 2022-10-05,23:38:30.000,278,11044646,-795,0,1665013109,13033.716004879992,102.76426101000106,54514.40936520001 2022-10-05,23:38:31.000,278,11044587,-795,0,1665013110,13033.668850709997,102.75016275000235,54514.416352320004 2022-10-05,23:38:32.000,278,11044679,-795,0,1665013111,13033.601487610002,102.75016275000235,54514.3744296 2022-10-05,23:38:33.000,278,11044640,-795,0,1665013112,13033.601487610002,102.7572118800017,54514.33949400001 2022-10-05,23:38:34.000,278,11044587,-795,0,1665013113,13033.601487610002,102.74311362000299,54514.437313680006 2022-10-05,23:38:35.000,278,11044638,-795,0,1665013114,13033.554333439992,102.72901536000427,54514.437313680006 2022-10-05,23:38:36.000,278,11044576,-795,0,1665013115,13033.493706649992,102.75016275000235,54514.43032656001 2022-10-05,23:38:37.000,278,11044682,-795,0,1665013116,13033.412870929991,102.76426101000106,54514.35346824 2022-10-05,23:38:38.000,278,11044660,-795,0,1665013117,13033.37918938,102.7572118800017,54514.31154552001 2022-10-05,23:38:39.000,278,11044681,-795,0,1665013118,13033.39939831,102.77835926999978,54514.29058416001 2022-10-05,23:38:40.000,278,11044634,-795,0,1665013119,13033.412870929991,102.82065405000321,54514.36045536001 2022-10-05,23:38:41.000,278,11044674,-795,0,1665013120,13033.460025100001,102.81360492000385,54514.42333944 2022-10-05,23:38:42.000,278,11044642,-795,0,1665013121,13033.460025100001,102.84885057000065,54514.3045584 2022-10-05,23:38:43.000,278,11044642,-795,0,1665013122,13033.453288789991,102.91229274000216,54514.26263568001 2022-10-05,23:38:44.000,278,11044622,-795,0,1665013123,13033.561069750001,102.96163664999767,54514.32551976 2022-10-05,23:38:45.000,278,11044624,-795,0,1665013124,13033.540860820001,102.98983317000238,54514.164816 2022-10-05,23:38:46.000,278,11044626,-795,0,1665013125,13033.641905470002,103.0039314300011,54514.199751600005 2022-10-05,23:38:47.000,278,11044626,-795,0,1665013126,13033.655378089992,103.01802968999982,54514.22770008 2022-10-05,23:38:48.000,278,11044678,-795,0,1665013127,13033.709268569997,103.0391770799979,54514.20673872 2022-10-05,23:38:49.000,278,11044641,-795,0,1665013128,13033.790104289998,103.09557012000005,54514.3045584 2022-10-05,23:38:50.000,278,11044648,-795,0,1665013129,13033.864203699988,103.13786490000348,54514.33949400001 2022-10-05,23:38:51.000,278,11044633,-795,0,1665013130,13033.897885249993,103.12376664000476,54514.33250688 2022-10-05,23:38:52.000,278,11044625,-795,0,1665013131,13033.931566799998,103.13786490000348,54514.25564856 2022-10-05,23:38:53.000,278,11044611,-795,0,1665013132,13033.945039419988,103.15901229000156,54514.31154552001 2022-10-05,23:38:54.000,278,11044582,-795,0,1665013133,13033.978720969993,103.17311055000027,54514.29757128 2022-10-05,23:38:55.000,278,11044664,-795,0,1665013134,13034.012402519998,103.17311055000027,54514.36045536001 2022-10-05,23:38:56.000,278,11044672,-795,0,1665013135,13033.971984659998,103.19425793999835,54514.36045536001 2022-10-05,23:38:57.000,278,11044673,-795,0,1665013136,13033.945039419988,103.17311055000027,54514.33250688 2022-10-05,23:38:58.000,278,11044678,-795,0,1665013137,13033.985457279989,103.2154053300037,54514.367442480005 2022-10-05,23:38:59.000,278,11044614,-795,0,1665013138,13033.965248349989,103.20130706999771,54514.47923640001 2022-10-05,23:39:00.000,278,11044589,-795,0,1665013139,13033.992193589998,103.22245446000306,54514.38840384001 2022-10-05,23:39:01.000,278,11044613,-795,0,1665013140,13033.971984659998,103.20835620000435,54514.34648112 2022-10-05,23:39:02.000,278,11044666,-795,0,1665013141,13033.951775729998,103.15901229000156,54514.31154552001 2022-10-05,23:39:03.000,278,11044656,-795,0,1665013142,13033.911357869998,103.12376664000476,54514.32551976 2022-10-05,23:39:04.000,278,11044655,-795,0,1665013143,13033.945039419988,103.0391770799979,54514.269622800006 2022-10-05,23:39:05.000,278,11044649,-795,0,1665013144,13033.857467389993,102.89114535000408,54514.32551976 2022-10-05,23:39:06.000,278,11044680,-795,0,1665013145,13033.601487610002,102.6585240600034,54514.3045584 2022-10-05,23:39:07.000,278,11044651,-795,0,1665013146,13033.23772687,102.66557319000276,54514.27660992 2022-10-05,23:39:08.000,278,11044612,-795,0,1665013147,13032.900911369994,102.96163664999767,54514.3045584 2022-10-05,23:39:09.000,278,11044697,-795,0,1665013148,13032.840284579994,103.29999489000329,54514.33250688 2022-10-05,23:39:10.000,278,11044668,-795,0,1665013149,13033.001956019994,103.41278097000031,54514.33949400001 2022-10-05,23:39:11.000,278,11044590,-795,0,1665013150,13033.17036376999,103.38458445000288,54514.248661440004 2022-10-05,23:39:12.000,278,11044608,-795,0,1665013151,13033.29161734999,103.22245446000306,54514.24167432001 2022-10-05,23:39:13.000,278,11044651,-795,0,1665013152,13033.345507829996,103.11671750999813,54514.33949400001 2022-10-05,23:39:14.000,278,11044617,-795,0,1665013153,13033.513915579992,103.0391770799979,54514.40936520001 2022-10-05,23:39:15.000,278,11044660,-795,0,1665013154,13033.507179269996,102.96868578000431,54514.42333944 2022-10-05,23:39:16.000,278,11044614,-795,0,1665013155,13033.513915579992,102.92639100000088,54514.2346872 2022-10-05,23:39:17.000,278,11044636,-795,0,1665013156,13033.500442960001,102.87704708999809,54514.199751600005 2022-10-05,23:39:18.000,278,11044607,-795,0,1665013157,13033.567806059997,102.86999795999873,54514.32551976 2022-10-05,23:39:19.000,278,11044611,-795,0,1665013158,13033.601487610002,102.86294882999937,54514.34648112 2022-10-05,23:39:20.000,278,11044634,-795,0,1665013159,13033.614960229992,102.86999795999873,54514.36045536001 2022-10-05,23:39:21.000,278,11044610,-795,0,1665013160,13033.574542369992,102.87704708999809,54514.437313680006 2022-10-05,23:39:22.000,278,11044646,-795,0,1665013161,13033.547597129997,102.86999795999873,54514.40237808 2022-10-05,23:39:23.000,278,11044681,-795,0,1665013162,13033.588014989997,102.87704708999809,54514.36045536001 2022-10-05,23:39:24.000,278,11044609,-795,0,1665013163,13033.594751299992,102.87704708999809,54514.42333944 2022-10-05,23:39:25.000,278,11044597,-795,0,1665013164,13033.574542369992,102.95458751999831,54514.38141672001 2022-10-05,23:39:26.000,278,11044631,-795,0,1665013165,13033.561069750001,103.01098056000046,54514.43032656001 2022-10-05,23:39:27.000,278,11044638,-795,0,1665013166,13033.594751299992,103.04622621000453,54514.35346824 2022-10-05,23:39:28.000,278,11044656,-795,0,1665013167,13033.608223919997,103.08147186000133,54514.38840384001 2022-10-05,23:39:29.000,278,11044669,-795,0,1665013168,13033.648641779997,103.16606142000091,54514.514172 2022-10-05,23:39:30.000,278,11044682,-795,0,1665013169,13033.648641779997,103.19425793999835,54514.50019776 2022-10-05,23:39:31.000,278,11044639,-795,0,1665013170,13033.655378089992,103.29999489000329,54514.47923640001 2022-10-05,23:39:32.000,278,11044655,-795,0,1665013171,13033.682323330002,103.34228966999945,54514.3744296 2022-10-05,23:39:33.000,278,11044605,-795,0,1665013172,13033.695795949992,103.3493387999988,54514.45827504001 2022-10-05,23:39:34.000,278,11044588,-795,0,1665013173,13033.709268569997,103.41278097000031,54514.45128792 2022-10-05,23:39:35.000,278,11044676,-795,0,1665013174,13033.769895359997,103.48327227000118,54514.49321064 2022-10-05,23:39:36.000,278,11044607,-795,0,1665013175,13033.803576910002,103.54671444000269,54514.45827504001 2022-10-05,23:39:37.000,278,11044645,-795,0,1665013176,13033.817049529993,103.57491096000012,54514.42333944 2022-10-05,23:39:38.000,278,11044627,-795,0,1665013177,13033.837258459993,103.61720574000356,54514.52115912 2022-10-05,23:39:39.000,278,11044623,-795,0,1665013178,13033.850731079998,103.65245139000035,54514.47224928 2022-10-05,23:39:40.000,278,11044581,-795,0,1665013179,13033.877676319993,103.70179530000314,54514.50019776 2022-10-05,23:39:41.000,278,11044645,-795,0,1665013180,13033.877676319993,103.68769704000442,54514.46526216 2022-10-05,23:39:42.000,278,11044651,-795,0,1665013181,13033.857467389993,103.65245139000035,54514.40237808 2022-10-05,23:39:43.000,278,11044650,-795,0,1665013182,13033.837258459993,103.6101566100042,54514.437313680006 2022-10-05,23:39:44.000,278,11044646,-795,0,1665013183,13033.796840599993,103.56786183000077,54514.56308184 2022-10-05,23:39:45.000,278,11044658,-795,0,1665013184,13033.796840599993,103.60310748000484,54514.56308184 2022-10-05,23:39:46.000,278,11044631,-795,0,1665013185,13033.756422739993,103.6101566100042,54514.514172 2022-10-05,23:39:47.000,278,11044613,-795,0,1665013186,13033.722741190002,103.55376357000205,54514.50019776 2022-10-05,23:39:48.000,278,11044617,-795,0,1665013187,13033.736213809992,103.54671444000269,54514.584043200004 2022-10-05,23:39:49.000,278,11044661,-795,0,1665013188,13033.702532260002,103.51146878999862,54514.63295304 2022-10-05,23:39:50.000,278,11044610,-795,0,1665013189,13033.729477499997,103.47622314000182,54514.62596592001 2022-10-05,23:39:51.000,278,11044675,-795,0,1665013190,13033.695795949992,103.51146878999862,54514.52115912 2022-10-05,23:39:52.000,278,11044668,-795,0,1665013191,13033.655378089992,103.44097748999775,54514.45827504001 2022-10-05,23:39:53.000,278,11044635,-795,0,1665013192,13033.702532260002,103.46917401000246,54514.486223520005 2022-10-05,23:39:54.000,278,11044628,-795,0,1665013193,13033.769895359997,103.42687922999903,54514.514172 2022-10-05,23:39:55.000,278,11044581,-795,0,1665013194,13033.803576910002,103.4621248800031,54514.47923640001 2022-10-05,23:39:56.000,278,11044659,-795,0,1665013195,13033.823785840003,103.48327227000118,54514.52115912 2022-10-05,23:39:57.000,278,11044611,-795,0,1665013196,13033.843994770003,103.46917401000246,54514.33949400001 2022-10-05,23:39:58.000,278,11044635,-755,0,1665013197,13033.924830489988,103.45507575000374,54514.33949400001 2022-10-05,23:39:59.000,278,11044672,-795,0,1665013198,13033.985457279989,103.50441965999926,54514.36045536001 2022-10-05,23:40:00.000,278,11044651,-795,0,1665013199,13034.10671085999,103.53261618000397,54514.33949400001 2022-10-05,23:40:01.000,278,11044640,-795,0,1665013200,13034.160601339994,103.56786183000077,54514.33949400001 2022-10-05,23:40:02.000,278,11044658,-795,0,1665013201,13034.23470075,103.55376357000205,54514.26263568001 2022-10-05,23:40:03.000,278,11044609,-795,0,1665013202,13034.20775550999,103.5608127000014,54514.2346872 2022-10-05,23:40:04.000,278,11044630,-795,0,1665013203,13034.29532754,103.55376357000205,54514.33949400001 2022-10-05,23:40:05.000,278,11044631,-795,0,1665013204,13034.31553647,103.58196008999948,54514.2346872 2022-10-05,23:40:06.000,278,11044661,-795,0,1665013205,13034.35595433,103.62425487000291,54514.18577736 2022-10-05,23:40:07.000,278,11044616,-795,0,1665013206,13034.39637219,103.61720574000356,54514.10891904 2022-10-05,23:40:08.000,278,11044632,-795,0,1665013207,13034.43005373999,103.61720574000356,54514.13686752 2022-10-05,23:40:09.000,278,11044639,-795,0,1665013208,13034.423317429995,103.63130400000227,54514.164816 2022-10-05,23:40:10.000,278,11044651,-795,0,1665013209,13034.443526359995,103.66654964999907,54514.22770008 2022-10-05,23:40:11.000,278,11044680,-795,0,1665013210,13034.43679005,103.7088444300025,54514.269622800006 2022-10-05,23:40:12.000,278,11044578,-795,0,1665013211,13034.483944219995,103.71589356000186,54514.22770008 2022-10-05,23:40:13.000,278,11044622,-795,0,1665013212,13034.443526359995,103.75113920999866,54514.15782888 2022-10-05,23:40:14.000,278,11044579,-795,0,1665013213,13034.43679005,103.75113920999866,54514.25564856 2022-10-05,23:40:15.000,278,11044605,-795,0,1665013214,13034.463735289995,103.77228660000401,54514.29757128 2022-10-05,23:40:16.000,278,11044634,-795,0,1665013215,13034.504153149996,103.77933573000337,54514.33250688 2022-10-05,23:40:17.000,278,11044643,-795,0,1665013216,13034.35595433,103.8075322500008,54514.26263568001 2022-10-05,23:40:18.000,278,11044639,-795,0,1665013217,13034.382899569995,103.7440900799993,54514.17879024 2022-10-05,23:40:19.000,278,11044621,-795,0,1665013218,13034.443526359995,103.76523747000465,54514.318532640005 2022-10-05,23:40:20.000,278,11044581,-795,0,1665013219,13034.43679005,103.77228660000401,54514.32551976 2022-10-05,23:40:21.000,278,11044577,-795,0,1665013220,13034.443526359995,103.79343399000209,54514.318532640005 2022-10-05,23:40:22.000,278,11044629,-795,0,1665013221,13034.403108499995,103.75113920999866,54514.25564856 2022-10-05,23:40:23.000,278,11044620,-795,0,1665013222,13034.443526359995,103.71589356000186,54514.22770008 2022-10-05,23:40:24.000,278,11044588,-795,0,1665013223,13034.41658112,103.68769704000442,54514.25564856 2022-10-05,23:40:25.000,278,11044652,-795,0,1665013224,13034.483944219995,103.67359877999843,54514.29058416001 2022-10-05,23:40:26.000,278,11044686,-795,0,1665013225,13034.45699898,103.72999182000058,54514.26263568001 2022-10-05,23:40:27.000,278,11044644,-795,0,1665013226,13034.463735289995,103.68769704000442,54514.164816 2022-10-05,23:40:28.000,278,11044578,-795,0,1665013227,13034.463735289995,103.65245139000035,54514.248661440004 2022-10-05,23:40:29.000,278,11044678,-795,0,1665013228,13034.47720791,103.60310748000484,54514.20673872 2022-10-05,23:40:30.000,278,11044656,-795,0,1665013229,13034.47720791,103.61720574000356,54514.26263568001 2022-10-05,23:40:31.000,278,11044667,-795,0,1665013230,13034.544571009996,103.57491096000012,54514.21372584001 2022-10-05,23:40:32.000,278,11044656,-795,0,1665013231,13034.47720791,103.57491096000012,54514.13686752 2022-10-05,23:40:33.000,278,11044643,-795,0,1665013232,13034.483944219995,103.55376357000205,54514.07398344001 2022-10-05,23:40:34.000,278,11044642,-795,0,1665013233,13034.5378347,103.53966531000333,54514.14385464001 2022-10-05,23:40:35.000,278,11044653,-795,0,1665013234,13034.591725179991,103.55376357000205,54514.09494480001 2022-10-05,23:40:36.000,278,11044617,-795,0,1665013235,13034.632143039991,103.54671444000269,54514.07398344001 2022-10-05,23:40:37.000,278,11044633,-795,0,1665013236,13034.571516249991,103.55376357000205,54513.913279680004 2022-10-05,23:40:38.000,278,11044664,-795,0,1665013237,13034.605197799996,103.54671444000269,54513.96218952 2022-10-05,23:40:39.000,278,11044612,-795,0,1665013238,13034.59846149,103.57491096000012,54513.87135696 2022-10-05,23:40:40.000,278,11044641,-795,0,1665013239,13034.706242449996,103.63130400000227,54513.983150880005 2022-10-05,23:40:41.000,278,11044624,-795,0,1665013240,13034.793814479992,103.64540226000099,54513.96218952 2022-10-05,23:40:42.000,278,11044651,-795,0,1665013241,13034.726451379996,103.65950051999971,54513.9202668 2022-10-05,23:40:43.000,278,11044628,-795,0,1665013242,13034.753396619992,103.63130400000227,54513.94122816 2022-10-05,23:40:44.000,278,11044600,-795,0,1665013243,13034.800550790002,103.66654964999907,54514.01808648 2022-10-05,23:40:45.000,278,11044650,-795,0,1665013244,13034.854441269992,103.69474617000378,54513.99712512 2022-10-05,23:40:46.000,278,11044589,-795,0,1665013245,13034.854441269992,103.65950051999971,54513.990138 2022-10-05,23:40:47.000,278,11044625,-795,0,1665013246,13034.847704959997,103.66654964999907,54513.934241040006 2022-10-05,23:40:48.000,278,11044647,-795,0,1665013247,13034.867913889997,103.62425487000291,54513.99712512 2022-10-05,23:40:49.000,278,11044661,-795,0,1665013248,13034.948749609997,103.62425487000291,54514.09494480001 2022-10-05,23:40:50.000,278,11044682,-795,0,1665013249,13034.982431160002,103.5960583499982,54514.06699632 2022-10-05,23:40:51.000,278,11044658,-795,0,1665013250,13034.948749609997,103.58196008999948,54514.02507360001 2022-10-05,23:40:52.000,278,11044598,-795,0,1665013251,13034.881386510002,103.53966531000333,54514.01808648 2022-10-05,23:40:53.000,278,11044653,-795,0,1665013252,13034.854441269992,103.56786183000077,54513.864369840005 2022-10-05,23:40:54.000,278,11044649,-795,0,1665013253,13034.861177580002,103.57491096000012,54513.89231832 2022-10-05,23:40:55.000,278,11044650,-795,0,1665013254,13034.874650199992,103.53966531000333,54513.92725392001 2022-10-05,23:40:56.000,278,11044643,-795,0,1665013255,13034.834232339992,103.5608127000014,54513.95520240001 2022-10-05,23:40:57.000,278,11044643,-795,0,1665013256,13034.861177580002,103.55376357000205,54513.88533120001 2022-10-05,23:40:58.000,278,11044646,-795,0,1665013257,13034.827496029997,103.5608127000014,54513.96218952 2022-10-05,23:40:59.000,278,11044618,-795,0,1665013258,13034.854441269992,103.55376357000205,54513.97616376001 2022-10-05,23:41:00.000,278,11044626,-795,0,1665013259,13034.814023409992,103.64540226000099,54514.00411224001 2022-10-05,23:41:01.000,278,11044640,-795,0,1665013260,13034.834232339992,103.69474617000378,54513.913279680004 2022-10-05,23:41:02.000,278,11044667,-795,0,1665013261,13034.787078169997,103.70179530000314,54513.864369840005 2022-10-05,23:41:03.000,278,11044610,-795,0,1665013262,13034.793814479992,103.75818833999801,54513.85738272001 2022-10-05,23:41:04.000,278,11044619,-795,0,1665013263,13034.861177580002,103.8075322500008,54513.87834408001 2022-10-05,23:41:05.000,278,11044633,-795,0,1665013264,13034.915068059992,103.88507268000103,54513.88533120001 2022-10-05,23:41:06.000,278,11044625,-795,0,1665013265,13034.989167469997,103.93441659000382,54513.89231832 2022-10-05,23:41:07.000,278,11044646,-795,0,1665013266,13035.049794259998,103.96261311000126,54513.8503956 2022-10-05,23:41:08.000,278,11044624,-795,0,1665013267,13035.076739499993,104.06130092999956,54513.66873048001 2022-10-05,23:41:09.000,278,11044655,-795,0,1665013268,13035.137366289993,104.09654658000363,54513.6757176 2022-10-05,23:41:10.000,278,11044644,-795,0,1665013269,13035.177784149993,104.10359571000299,54513.68270472 2022-10-05,23:41:11.000,278,11044608,-795,0,1665013270,13035.218202009994,104.1529396199985,54513.68969184001 2022-10-05,23:41:12.000,278,11044666,-795,0,1665013271,13035.305774039989,104.1529396199985,54513.70366608 2022-10-05,23:41:13.000,278,11044697,-795,0,1665013272,13035.373137139999,104.15998874999786,54513.61982064001 2022-10-05,23:41:14.000,278,11044661,-795,0,1665013273,13035.420291309994,104.13884135999979,54513.73161456 2022-10-05,23:41:15.000,278,11044648,-795,0,1665013274,13035.440500239994,104.11769397000171,54513.66174336 2022-10-05,23:41:16.000,278,11044628,-795,0,1665013275,13035.44723654999,104.06835005999892,54513.63379488 2022-10-05,23:41:17.000,278,11044645,-795,0,1665013276,13035.42702761999,104.02605528000277,54513.50802672 2022-10-05,23:41:18.000,278,11044637,-795,0,1665013277,13035.43376393,103.93441659000382,54513.38924568 2022-10-05,23:41:19.000,278,11044648,-795,0,1665013278,13035.36640082999,103.89212181000039,54513.51501384 2022-10-05,23:41:20.000,278,11044680,-795,0,1665013279,13035.460709169995,103.78638486000273,54513.57091080001 2022-10-05,23:41:21.000,278,11044622,-795,0,1665013280,13035.42702761999,103.75113920999866,54513.61982064001 2022-10-05,23:41:22.000,278,11044572,-795,0,1665013281,13035.440500239994,103.70179530000314,54513.58488504 2022-10-05,23:41:23.000,278,11044648,-715,0,1665013282,13035.38660975999,103.65245139000035,54513.51501384 2022-10-05,23:41:24.000,278,11044648,-795,0,1665013283,13035.36640082999,103.58196008999948,54513.49405248 2022-10-05,23:41:25.000,278,11044632,-795,0,1665013284,13035.32598296999,103.60310748000484,54513.41719416 2022-10-05,23:41:26.000,278,11044652,-795,0,1665013285,13035.319246659994,103.54671444000269,54513.528988080005 2022-10-05,23:41:27.000,278,11044675,-795,0,1665013286,13035.272092489999,103.52556705000461,54513.43815552 2022-10-05,23:41:28.000,278,11044672,-795,0,1665013287,13035.265356179989,103.52556705000461,54513.3962328 2022-10-05,23:41:29.000,278,11044665,-795,0,1665013288,13035.238410939994,103.60310748000484,54513.466104 2022-10-05,23:41:30.000,278,11044680,-795,0,1665013289,13035.285565109989,103.5960583499982,54513.52200096001 2022-10-05,23:41:31.000,278,11044606,-795,0,1665013290,13035.231674629998,103.65245139000035,54513.59187216001 2022-10-05,23:41:32.000,278,11044646,-795,0,1665013291,13035.211465699998,103.63835313000163,54513.480078240005 2022-10-05,23:41:33.000,278,11044667,-795,0,1665013292,13035.211465699998,103.7088444300025,54513.480078240005 2022-10-05,23:41:34.000,278,11044665,-795,0,1665013293,13035.258619869994,103.77228660000401,54513.528988080005 2022-10-05,23:41:35.000,278,11044640,-795,0,1665013294,13035.258619869994,103.82163050999952,54513.480078240005 2022-10-05,23:41:36.000,278,11044632,-795,0,1665013295,13035.265356179989,103.82867963999888,54513.410207040004 2022-10-05,23:41:37.000,278,11044588,-795,0,1665013296,13035.319246659994,103.89212181000039,54513.36828432 2022-10-05,23:41:38.000,278,11044621,-795,0,1665013297,13035.413555,103.91326919999847,54513.466104 2022-10-05,23:41:39.000,278,11044635,-795,0,1665013298,13035.43376393,103.9555639800019,54513.37527144001 2022-10-05,23:41:40.000,278,11044642,-795,0,1665013299,13035.501127029995,103.9908096299987,54513.34732296 2022-10-05,23:41:41.000,278,11044642,-795,0,1665013300,13035.49439072,104.06835005999892,54513.24950328 2022-10-05,23:41:42.000,278,11044590,-795,0,1665013301,13035.54828119999,104.11064484000235,54513.13770936001 2022-10-05,23:41:43.000,278,11044641,-795,0,1665013302,13035.53480858,104.1529396199985,54513.13770936001 2022-10-05,23:41:44.000,278,11044667,-795,0,1665013303,13035.58869905999,104.1670378800045,54513.01892832001 2022-10-05,23:41:45.000,278,11044641,-795,0,1665013304,13035.52807226999,104.15998874999786,54513.0818124 2022-10-05,23:41:46.000,278,11044634,-795,0,1665013305,13035.53480858,104.08949745000427,54512.99796696001 2022-10-05,23:41:47.000,278,11044631,-795,0,1665013306,13035.6156443,103.92736746000446,54512.93508288 2022-10-05,23:41:48.000,278,11044611,-795,0,1665013307,13035.77731574,103.75818833999801,54513.0119412 2022-10-05,23:41:49.000,278,11044659,-795,0,1665013308,13035.824469909996,103.7088444300025,54513.05386392 2022-10-05,23:41:50.000,278,11044622,-795,0,1665013309,13035.932250869992,103.63130400000227,54513.06085104 2022-10-05,23:41:51.000,278,11044647,-795,0,1665013310,13035.932250869992,103.62425487000291,54513.17963208 2022-10-05,23:41:52.000,278,11044667,-795,0,1665013311,13035.938987180001,103.57491096000012,54513.21456768001 2022-10-05,23:41:53.000,278,11044677,-795,0,1665013312,13035.864887769996,103.54671444000269,54513.24950328 2022-10-05,23:41:54.000,278,11044669,-795,0,1665013313,13035.925514559996,103.45507575000374,54513.242516160004 2022-10-05,23:41:55.000,278,11044617,-795,0,1665013314,13035.858151460001,103.41278097000031,54513.29841312 2022-10-05,23:41:56.000,278,11044637,-795,0,1665013315,13035.763843119996,103.39163358000224,54513.242516160004 2022-10-05,23:41:57.000,278,11044642,-795,0,1665013316,13035.67627109,103.37048619000416,54513.27745176 2022-10-05,23:41:58.000,278,11044619,-795,0,1665013317,13035.60890798999,103.3986827100016,54513.13072224 2022-10-05,23:41:59.000,278,11044633,-795,0,1665013318,13035.51459965,103.38458445000288,54513.15867072 2022-10-05,23:42:00.000,278,11044638,-795,0,1665013319,13035.51459965,103.37048619000416,54513.28443888001 2022-10-05,23:42:01.000,278,11044615,-795,0,1665013320,13035.521335959995,103.43392835999839,54513.291426 2022-10-05,23:42:02.000,278,11044675,-795,0,1665013321,13035.43376393,103.50441965999926,54513.21456768001 2022-10-05,23:42:03.000,278,11044610,-795,0,1665013322,13035.45397286,103.58900921999884,54513.29841312 2022-10-05,23:42:04.000,278,11044615,-795,0,1665013323,13035.40681868999,103.61720574000356,54513.21456768001 2022-10-05,23:42:05.000,278,11044627,-795,0,1665013324,13035.44723654999,103.65950051999971,54513.24950328 2022-10-05,23:42:06.000,278,11044630,-795,0,1665013325,13035.44723654999,103.69474617000378,54513.291426 2022-10-05,23:42:07.000,278,11044635,-795,0,1665013326,13035.47418179,103.77933573000337,54513.312387360005 2022-10-05,23:42:08.000,278,11044621,-795,0,1665013327,13035.46744547999,103.81458138000016,54513.18661920001 2022-10-05,23:42:09.000,278,11044657,-795,0,1665013328,13035.46744547999,103.84982703000423,54513.17963208 2022-10-05,23:42:10.000,278,11044621,-795,0,1665013329,13035.58869905999,103.88507268000103,54513.263477520006 2022-10-05,23:42:11.000,278,11044662,-795,0,1665013330,13035.60890798999,103.90622006999911,54513.242516160004 2022-10-05,23:42:12.000,278,11044657,-795,0,1665013331,13035.6156443,103.92736746000446,54513.16565784001 2022-10-05,23:42:13.000,278,11044644,-795,0,1665013332,13035.6156443,103.94146572000318,54513.12373512 2022-10-05,23:42:14.000,278,11044636,-795,0,1665013333,13035.65606216,103.92031832999783,54513.10976088 2022-10-05,23:42:15.000,278,11044640,-795,0,1665013334,13035.68974370999,103.94851485000254,54513.20758056001 2022-10-05,23:42:16.000,278,11044643,-795,0,1665013335,13035.683007399995,103.94146572000318,54513.16565784001 2022-10-05,23:42:17.000,278,11044642,-795,0,1665013336,13035.75037049999,103.94146572000318,54513.144696480005 2022-10-05,23:42:18.000,278,11044634,-795,0,1665013337,13035.824469909996,103.87802355000167,54513.12373512 2022-10-05,23:42:19.000,278,11044600,-795,0,1665013338,13035.891833009991,103.89917093999975,54513.10976088 2022-10-05,23:42:20.000,278,11044608,-795,0,1665013339,13035.898569320001,103.89917093999975,54512.928095760006 2022-10-05,23:42:21.000,278,11044675,-795,0,1665013340,13035.945723489996,103.87097442000231,54513.13072224 2022-10-05,23:42:22.000,278,11044639,-795,0,1665013341,13036.026559209997,103.82867963999888,54513.06085104 2022-10-05,23:42:23.000,278,11044636,-795,0,1665013342,13035.999613970002,103.87097442000231,54513.05386392 2022-10-05,23:42:24.000,278,11044573,-795,0,1665013343,13036.100658620002,103.84277790000488,54513.08879952001 2022-10-05,23:42:25.000,278,11044655,-795,0,1665013344,13036.120867550002,103.88507268000103,54513.15867072 2022-10-05,23:42:26.000,278,11044633,-795,0,1665013345,13036.174758029993,103.84277790000488,54513.11674800001 2022-10-05,23:42:27.000,278,11044638,-795,0,1665013346,13036.221912200002,103.83572876999824,54513.193606320005 2022-10-05,23:42:28.000,278,11044637,-795,0,1665013347,13036.255593749993,103.81458138000016,54513.12373512 2022-10-05,23:42:29.000,278,11044663,-795,0,1665013348,13036.255593749993,103.8075322500008,54513.13072224 2022-10-05,23:42:30.000,278,11044638,-795,0,1665013349,13036.208439579998,103.80048312000145,54513.05386392 2022-10-05,23:42:31.000,278,11044683,-795,0,1665013350,13036.221912200002,103.77933573000337,54513.11674800001 2022-10-05,23:42:32.000,278,11044665,-795,0,1665013351,13036.174758029993,103.77228660000401,54513.06783816001 2022-10-05,23:42:33.000,278,11044632,-795,0,1665013352,13036.141076480002,103.77933573000337,54513.074825280004 2022-10-05,23:42:34.000,278,11044632,-795,0,1665013353,13036.141076480002,103.7440900799993,54513.23552904001 2022-10-05,23:42:35.000,278,11044650,-795,0,1665013354,13036.120867550002,103.73704094999994,54513.33334872001 2022-10-05,23:42:36.000,278,11044669,-795,0,1665013355,13036.053504449992,103.72294269000122,54513.28443888001 2022-10-05,23:42:37.000,278,11044601,-795,0,1665013356,13035.959196110001,103.7088444300025,54513.20758056001 2022-10-05,23:42:38.000,278,11044633,-795,0,1665013357,13035.83794253,103.69474617000378,54513.13770936001 2022-10-05,23:42:39.000,278,11044611,-795,0,1665013358,13035.8177336,103.71589356000186,54513.193606320005 2022-10-05,23:42:40.000,278,11044630,-795,0,1665013359,13035.75710681,103.72294269000122,54513.23552904001 2022-10-05,23:42:41.000,278,11044670,-795,0,1665013360,13035.763843119996,103.76523747000465,54513.291426 2022-10-05,23:42:42.000,278,11044606,-795,0,1665013361,13035.743634189996,103.72294269000122,54513.23552904001 2022-10-05,23:42:43.000,278,11044641,-795,0,1665013362,13035.784052049996,103.77933573000337,54513.242516160004 2022-10-05,23:42:44.000,278,11044649,-795,0,1665013363,13035.831206219991,103.79343399000209,54513.242516160004 2022-10-05,23:42:45.000,278,11044665,-795,0,1665013364,13035.831206219991,103.83572876999824,54513.18661920001 2022-10-05,23:42:46.000,278,11044646,-795,0,1665013365,13035.898569320001,103.8568761600036,54513.22854192 2022-10-05,23:42:47.000,278,11044630,-795,0,1665013366,13035.979405040001,103.90622006999911,54513.12373512 2022-10-05,23:42:48.000,278,11044631,-795,0,1665013367,13036.053504449992,103.96261311000126,54513.095786640006 2022-10-05,23:42:49.000,278,11044662,-795,0,1665013368,13036.255593749993,104.00490789000469,54513.144696480005 2022-10-05,23:42:50.000,278,11044659,-795,0,1665013369,13036.376847329993,104.03310441000212,54513.17264496 2022-10-05,23:42:51.000,278,11044679,-795,0,1665013370,13036.457683049994,104.13179223000043,54513.144696480005 2022-10-05,23:42:52.000,278,11044635,-795,0,1665013371,13036.518309839994,104.13884135999979,54513.01892832001 2022-10-05,23:42:53.000,278,11044643,-795,0,1665013372,13036.58567293999,104.1670378800045,54513.04687680001 2022-10-05,23:42:54.000,278,11044653,-795,0,1665013373,13036.66650865999,104.14589048999915,54513.11674800001 2022-10-05,23:42:55.000,278,11044631,-795,0,1665013374,13036.659772349994,104.19523440000194,54513.08879952001 2022-10-05,23:42:56.000,278,11044664,-795,0,1665013375,13036.659772349994,104.23752917999809,54513.01892832001 2022-10-05,23:42:57.000,278,11044641,-795,0,1665013376,13036.60588186999,104.23048004999873,54513.06783816001 2022-10-05,23:42:58.000,278,11044665,-795,0,1665013377,13036.63282711,104.19523440000194,54513.17963208 2022-10-05,23:42:59.000,278,11044646,-795,0,1665013378,13036.578936629994,104.18113614000322,54513.27046464 2022-10-05,23:43:00.000,278,11044633,-795,0,1665013379,13036.504837219989,104.18113614000322,54513.263477520006 2022-10-05,23:43:01.000,278,11044676,-795,0,1665013380,13036.410528879998,104.18818527000258,54513.22854192 2022-10-05,23:43:02.000,278,11044646,-795,0,1665013381,13036.255593749993,104.15998874999786,54513.20758056001 2022-10-05,23:43:03.000,278,11044640,-795,0,1665013382,13036.168021719997,104.18818527000258,54513.193606320005 2022-10-05,23:43:04.000,278,11044643,-795,0,1665013383,13036.107394929997,104.14589048999915,54513.27046464 2022-10-05,23:43:05.000,278,11044648,-795,0,1665013384,13036.033295519992,104.10359571000299,54513.36828432 2022-10-05,23:43:06.000,278,11044628,-795,0,1665013385,13035.945723489996,104.13179223000043,54513.410207040004 2022-10-05,23:43:07.000,278,11044623,-795,0,1665013386,13035.858151460001,104.10359571000299,54513.3263616 2022-10-05,23:43:08.000,278,11044601,-795,0,1665013387,13035.864887769996,104.09654658000363,54513.480078240005 2022-10-05,23:43:09.000,278,11044624,-795,0,1665013388,13035.8177336,104.09654658000363,54513.466104 2022-10-05,23:43:10.000,278,11044640,-795,0,1665013389,13035.77731574,104.11769397000171,54513.42418128001 2022-10-05,23:43:11.000,278,11044673,-795,0,1665013390,13035.723425259996,104.08949745000427,54513.41719416 2022-10-05,23:43:12.000,278,11044623,-795,0,1665013391,13035.64932584999,104.07539918999828,54513.431168400006 2022-10-05,23:43:13.000,278,11044697,-795,0,1665013392,13035.66953477999,104.04720267000084,54513.3962328 2022-10-05,23:43:14.000,278,11044661,-795,0,1665013393,13035.71668895,104.08244832000491,54513.49405248 2022-10-05,23:43:15.000,278,11044657,-795,0,1665013394,13035.75710681,104.0542518000002,54513.61982064001 2022-10-05,23:43:16.000,278,11044643,-795,0,1665013395,13035.871624079991,104.11064484000235,54513.56392368 2022-10-05,23:43:17.000,278,11044671,-795,0,1665013396,13035.851415149991,104.09654658000363,54513.48706536 2022-10-05,23:43:18.000,278,11044657,-795,0,1665013397,13035.784052049996,104.11064484000235,54513.37527144001 2022-10-05,23:43:19.000,278,11044659,-795,0,1665013398,13035.8177336,104.13884135999979,54513.3263616 2022-10-05,23:43:20.000,278,11044671,-795,0,1665013399,13035.858151460001,104.15998874999786,54513.34732296 2022-10-05,23:43:21.000,278,11044623,-795,0,1665013400,13035.918778250001,104.21638179000001,54513.28443888001 2022-10-05,23:43:22.000,278,11044652,-795,0,1665013401,13035.952459799992,104.27982396000152,54513.43815552 2022-10-05,23:43:23.000,278,11044677,-795,0,1665013402,13035.938987180001,104.32211873999768,54513.410207040004 2022-10-05,23:43:24.000,278,11044701,-795,0,1665013403,13035.986141349997,104.34326613000303,54513.41719416 2022-10-05,23:43:25.000,278,11044661,-795,0,1665013404,13035.912041939991,104.37851177999983,54513.35431008001 2022-10-05,23:43:26.000,278,11044615,-795,0,1665013405,13035.898569320001,104.44195395000133,54513.27745176 2022-10-05,23:43:27.000,278,11044647,-795,0,1665013406,13035.938987180001,104.48424873000477,54513.24950328 2022-10-05,23:43:28.000,278,11044662,-795,0,1665013407,13035.952459799992,104.49129786000412,54513.263477520006 2022-10-05,23:43:29.000,278,11044656,-795,0,1665013408,13035.965932419997,104.48424873000477,54513.34033584 2022-10-05,23:43:30.000,278,11044599,-795,0,1665013409,13035.938987180001,104.47015046999877,54513.36828432 2022-10-05,23:43:31.000,278,11044668,-795,0,1665013410,13035.952459799992,104.48424873000477,54513.34732296 2022-10-05,23:43:32.000,278,11044559,-795,0,1665013411,13035.912041939991,104.44195395000133,54513.33334872001 2022-10-05,23:43:33.000,278,11044649,-795,0,1665013412,13035.790788359991,104.42785569000262,54513.21456768001 2022-10-05,23:43:34.000,278,11044652,-795,0,1665013413,13035.810997289991,104.37851177999983,54513.20758056001 2022-10-05,23:43:35.000,278,11044622,-795,0,1665013414,13035.8177336,104.33621700000367,54513.21456768001 2022-10-05,23:43:36.000,278,11044659,-795,0,1665013415,13035.804260979996,104.29392222000024,54513.30540024001 2022-10-05,23:43:37.000,278,11044642,-795,0,1665013416,13035.75710681,104.27982396000152,54513.29841312 2022-10-05,23:43:38.000,278,11044656,-795,0,1665013417,13035.73016156999,104.20933266000065,54513.34033584 2022-10-05,23:43:39.000,278,11044669,-795,0,1665013418,13035.683007399995,104.21638179000001,54513.291426 2022-10-05,23:43:40.000,278,11044635,-795,0,1665013419,13035.6156443,104.21638179000001,54513.30540024001 2022-10-05,23:43:41.000,278,11044626,-795,0,1665013420,13035.57522644,104.23048004999873,54513.242516160004 2022-10-05,23:43:42.000,278,11044654,-795,0,1665013421,13035.480918099995,104.19523440000194,54513.263477520006 2022-10-05,23:43:43.000,278,11044670,-795,0,1665013422,13035.45397286,104.23048004999873,54513.21456768001 2022-10-05,23:43:44.000,278,11044662,-795,0,1665013423,13035.373137139999,104.25867657000344,54513.30540024001 2022-10-05,23:43:45.000,278,11044617,-795,0,1665013424,13035.312510349999,104.30802047999896,54513.15867072 2022-10-05,23:43:46.000,278,11044667,-755,0,1665013425,13035.332719279999,104.33621700000367,54513.23552904001 2022-10-05,23:43:47.000,278,11044652,-795,0,1665013426,13035.312510349999,104.37146265000047,54513.29841312 2022-10-05,23:43:48.000,278,11044655,-795,0,1665013427,13035.231674629998,104.37851177999983,54513.27046464 2022-10-05,23:43:49.000,278,11044654,-795,0,1665013428,13035.164311529988,104.4137574300039,54513.17264496 2022-10-05,23:43:50.000,278,11044633,-795,0,1665013429,13035.144102599988,104.4137574300039,54513.2215548 2022-10-05,23:43:51.000,278,11044652,-795,0,1665013430,13035.144102599988,104.4137574300039,54513.18661920001 2022-10-05,23:43:52.000,278,11044664,-795,0,1665013431,13035.076739499993,104.3996591699979,54513.10277376 2022-10-05,23:43:53.000,278,11044623,-795,0,1665013432,13035.130629979998,104.38556090999919,54513.11674800001 2022-10-05,23:43:54.000,278,11044695,-795,0,1665013433,13035.103684739988,104.36441352000111,54513.0818124 2022-10-05,23:43:55.000,278,11044680,-795,0,1665013434,13035.130629979998,104.38556090999919,54513.242516160004 2022-10-05,23:43:56.000,278,11044644,-795,0,1665013435,13035.144102599988,104.32916787000431,54513.20059344 2022-10-05,23:43:57.000,278,11044660,-795,0,1665013436,13035.083475809988,104.29392222000024,54513.17264496 2022-10-05,23:43:58.000,278,11044646,-795,0,1665013437,13035.070003189998,104.21638179000001,54513.025915440005 2022-10-05,23:43:59.000,278,11044677,-795,0,1665013438,13035.002640090002,104.29392222000024,54512.907134400004 2022-10-05,23:44:00.000,278,11044658,-795,0,1665013439,13035.224938319989,104.2657257000028,54513.025915440005 2022-10-05,23:44:01.000,278,11044642,-795,0,1665013440,13035.224938319989,104.2657257000028,54513.04687680001 2022-10-05,23:44:02.000,278,11044659,-795,0,1665013441,13035.157575219993,104.21638179000001,54512.96303136 2022-10-05,23:44:03.000,278,11044671,-795,0,1665013442,13035.245147249989,104.2657257000028,54513.03290256 2022-10-05,23:44:04.000,278,11044607,-795,0,1665013443,13035.258619869994,104.27277483000216,54512.99796696001 2022-10-05,23:44:05.000,278,11044632,-795,0,1665013444,13035.332719279999,104.33621700000367,54512.95604424 2022-10-05,23:44:06.000,278,11044689,-795,0,1665013445,13035.265356179989,104.42080656000326,54512.98399272 2022-10-05,23:44:07.000,278,11044643,-795,0,1665013446,13035.265356179989,104.49834699000348,54512.87918592001 2022-10-05,23:44:08.000,278,11044622,-795,0,1665013447,13035.251883559999,104.57588742000371,54512.88617304 2022-10-05,23:44:09.000,278,11044646,-795,0,1665013448,13035.292301419999,104.6111330700005,54512.90014728001 2022-10-05,23:44:10.000,278,11044637,-795,0,1665013449,13035.305774039989,104.65342785000394,54513.074825280004 2022-10-05,23:44:11.000,278,11044684,-795,0,1665013450,13035.305774039989,104.69572263000009,54512.99097984 2022-10-05,23:44:12.000,278,11044665,-795,0,1665013451,13035.238410939994,104.73801741000352,54512.90014728001 2022-10-05,23:44:13.000,278,11044597,-795,0,1665013452,13035.265356179989,104.82965610000247,54513.00495408 2022-10-05,23:44:14.000,278,11044649,-795,0,1665013453,13035.171047839998,104.87900000999798,54512.99796696001 2022-10-05,23:44:15.000,278,11044665,-795,0,1665013454,13035.171047839998,104.84375436000118,54512.93508288 2022-10-05,23:44:16.000,278,11044668,-795,0,1665013455,13035.110421049998,104.89309827000397,54512.89316016 2022-10-05,23:44:17.000,278,11044666,-795,0,1665013456,13035.070003189998,104.88604914000462,54512.91412152 2022-10-05,23:44:18.000,278,11044664,-795,0,1665013457,13035.083475809988,104.8578526199999,54512.97001848001 2022-10-05,23:44:19.000,278,11044655,-795,0,1665013458,13035.043057950003,104.81555784000375,54512.94207 2022-10-05,23:44:20.000,278,11044655,-795,0,1665013459,13035.016112709993,104.77326306000032,54512.85123744001 2022-10-05,23:44:21.000,278,11044644,-795,0,1665013460,13034.989167469997,104.74506654000288,54512.78835336 2022-10-05,23:44:22.000,278,11044629,-795,0,1665013461,13034.894859129992,104.73801741000352,54512.809314720005 2022-10-05,23:44:23.000,278,11044675,-795,0,1665013462,13034.921804370002,104.66752611000265,54512.74643064 2022-10-05,23:44:24.000,278,11044675,-795,0,1665013463,13034.921804370002,104.63932958999794,54512.67655944 2022-10-05,23:44:25.000,278,11044652,-795,0,1665013464,13034.989167469997,104.62523132999922,54512.739443520004 2022-10-05,23:44:26.000,278,11044646,-795,0,1665013465,13035.022849020002,104.61818219999986,54512.77437912 2022-10-05,23:44:27.000,278,11044654,-795,0,1665013466,13035.029585329998,104.59703481000179,54512.760404880006 2022-10-05,23:44:28.000,278,11044626,-795,0,1665013467,13035.016112709993,104.59703481000179,54512.71149504001 2022-10-05,23:44:29.000,278,11044659,-795,0,1665013468,13035.029585329998,104.59703481000179,54512.60668824 2022-10-05,23:44:30.000,278,11044677,-795,0,1665013469,13035.029585329998,104.547690899999,54512.64861096 2022-10-05,23:44:31.000,278,11044641,-795,0,1665013470,13035.049794259998,104.5124452500022,54512.65559808 2022-10-05,23:44:32.000,278,11044675,-795,0,1665013471,13035.022849020002,104.56883829000435,54512.54380416001 2022-10-05,23:44:33.000,278,11044678,-795,0,1665013472,13035.070003189998,104.52654351000092,54512.52982992 2022-10-05,23:44:34.000,278,11044639,-795,0,1665013473,13035.150838909998,104.51949438000156,54512.58572688001 2022-10-05,23:44:35.000,278,11044669,-795,0,1665013474,13035.231674629998,104.50539612000284,54512.39008752 2022-10-05,23:44:36.000,278,11044650,-795,0,1665013475,13035.32598296999,104.54064176999964,54512.39707464001 2022-10-05,23:44:37.000,278,11044640,-795,0,1665013476,13035.36640082999,104.64637872000458,54512.355151920005 2022-10-05,23:44:38.000,278,11044681,-795,0,1665013477,13035.218202009994,104.70277175999945,54512.36213904 2022-10-05,23:44:39.000,278,11044631,-795,0,1665013478,13035.224938319989,104.68162437000137,54512.36912616001 2022-10-05,23:44:40.000,278,11044650,-795,0,1665013479,13035.191256769998,104.63932958999794,54512.4529716 2022-10-05,23:44:41.000,278,11044682,-795,0,1665013480,13035.171047839998,104.52654351000092,54512.52982992 2022-10-05,23:44:42.000,278,11044681,-795,0,1665013481,13035.177784149993,104.51949438000156,54512.43201024 2022-10-05,23:44:43.000,278,11044676,-795,0,1665013482,13035.177784149993,104.47015046999877,54512.473932960005 2022-10-05,23:44:44.000,278,11044666,-795,0,1665013483,13035.204729389989,104.47015046999877,54512.4879072 2022-10-05,23:44:45.000,278,11044599,-795,0,1665013484,13035.191256769998,104.37146265000047,54512.41104888 2022-10-05,23:44:46.000,278,11044679,-795,0,1665013485,13035.197993079993,104.35736439000175,54512.43899736 2022-10-05,23:44:47.000,278,11044645,-795,0,1665013486,13035.177784149993,104.33621700000367,54512.32720344001 2022-10-05,23:44:48.000,278,11044634,-795,0,1665013487,13035.204729389989,104.33621700000367,54512.32720344001 2022-10-05,23:44:49.000,278,11044616,-795,0,1665013488,13035.312510349999,104.30802047999896,54512.43899736 2022-10-05,23:44:50.000,278,11044670,-795,0,1665013489,13035.332719279999,104.3009713499996,54512.425023120006 2022-10-05,23:44:51.000,278,11044666,-795,0,1665013490,13035.34619189999,104.34326613000303,54512.3831004 2022-10-05,23:44:52.000,278,11044629,-795,0,1665013491,13035.36640082999,104.30802047999896,54512.33419056 2022-10-05,23:44:53.000,278,11044646,-795,0,1665013492,13035.359664519994,104.35736439000175,54512.33419056 2022-10-05,23:44:54.000,278,11044643,-755,0,1665013493,13035.373137139999,104.4137574300039,54512.32720344001 2022-10-05,23:44:55.000,278,11044673,-795,0,1665013494,13035.420291309994,104.45605221000005,54512.425023120006 2022-10-05,23:44:56.000,278,11044655,-795,0,1665013495,13035.45397286,104.50539612000284,54512.425023120006 2022-10-05,23:44:57.000,278,11044672,-795,0,1665013496,13035.48765440999,104.5124452500022,54512.36213904 2022-10-05,23:44:58.000,278,11044669,-795,0,1665013497,13035.46744547999,104.56178915999772,54512.3132292 2022-10-05,23:44:59.000,278,11044654,-795,0,1665013498,13035.56849012999,104.61818219999986,54512.41104888 2022-10-05,23:45:00.000,278,11044640,-795,0,1665013499,13035.56849012999,104.66752611000265,54512.50188144 2022-10-05,23:45:01.000,278,11044649,-795,0,1665013500,13035.561753819995,104.70277175999945,54512.41104888 2022-10-05,23:45:02.000,278,11044657,-795,0,1665013501,13035.57522644,104.76621393000096,54512.32021632 2022-10-05,23:45:03.000,278,11044660,-795,0,1665013502,13035.581962749995,104.7944104499984,54512.37611328001 2022-10-05,23:45:04.000,278,11044667,-795,0,1665013503,13035.6156443,104.78736131999904,54512.43899736 2022-10-05,23:45:05.000,278,11044658,-795,0,1665013504,13035.66953477999,104.81555784000375,54512.46694584001 2022-10-05,23:45:06.000,278,11044679,-795,0,1665013505,13035.662798469995,104.81555784000375,54512.43899736 2022-10-05,23:45:07.000,278,11044696,-795,0,1665013506,13035.67627109,104.86490174999926,54512.41104888 2022-10-05,23:45:08.000,278,11044674,-795,0,1665013507,13035.75710681,104.85080349000054,54512.4879072 2022-10-05,23:45:09.000,278,11044640,-795,0,1665013508,13035.763843119996,104.84375436000118,54512.43201024 2022-10-05,23:45:10.000,278,11044647,-795,0,1665013509,13035.75710681,104.82260697000311,54512.41803600001 2022-10-05,23:45:11.000,278,11044658,-795,0,1665013510,13035.75037049999,104.80145957999775,54512.355151920005 2022-10-05,23:45:12.000,278,11044624,-795,0,1665013511,13035.77731574,104.74506654000288,54512.36213904 2022-10-05,23:45:13.000,278,11044693,-795,0,1665013512,13035.831206219991,104.74506654000288,54512.3831004 2022-10-05,23:45:14.000,278,11044639,-795,0,1665013513,13035.912041939991,104.69572263000009,54512.4529716 2022-10-05,23:45:15.000,278,11044652,-795,0,1665013514,13035.932250869992,104.67457524000201,54512.43201024 2022-10-05,23:45:16.000,278,11044697,-795,0,1665013515,13035.965932419997,104.58293655000307,54512.46694584001 2022-10-05,23:45:17.000,278,11044657,-795,0,1665013516,13035.979405040001,104.547690899999,54512.3831004 2022-10-05,23:45:18.000,278,11044671,-795,0,1665013517,13036.026559209997,104.47015046999877,54512.45995872 2022-10-05,23:45:19.000,278,11044668,-795,0,1665013518,13036.134340169992,104.45605221000005,54512.4529716 2022-10-05,23:45:20.000,278,11044669,-795,0,1665013519,13036.107394929997,104.38556090999919,54512.473932960005 2022-10-05,23:45:21.000,278,11044638,-795,0,1665013520,13036.194966959993,104.4137574300039,54512.43201024 2022-10-05,23:45:22.000,278,11044662,-795,0,1665013521,13036.235384819993,104.35736439000175,54512.425023120006 2022-10-05,23:45:23.000,278,11044655,-795,0,1665013522,13036.168021719997,104.35736439000175,54512.20143528001 2022-10-05,23:45:24.000,278,11044626,-795,0,1665013523,13036.316220539993,104.36441352000111,54512.39707464001 2022-10-05,23:45:25.000,278,11044682,-795,0,1665013524,13036.363374709988,104.3996591699979,54512.3132292 2022-10-05,23:45:26.000,278,11044663,-795,0,1665013525,13036.424001499989,104.45605221000005,54512.3132292 2022-10-05,23:45:27.000,278,11044631,-795,0,1665013526,13036.370111019998,104.50539612000284,54512.236370880004 2022-10-05,23:45:28.000,278,11044658,-795,0,1665013527,13036.437474119994,104.49834699000348,54512.236370880004 2022-10-05,23:45:29.000,278,11044629,-795,0,1665013528,13036.525046149989,104.56178915999772,54512.355151920005 2022-10-05,23:45:30.000,278,11044652,-795,0,1665013529,13036.599145559994,104.547690899999,54512.36912616001 2022-10-05,23:45:31.000,278,11044670,-795,0,1665013530,13036.58567293999,104.66752611000265,54512.37611328001 2022-10-05,23:45:32.000,278,11044645,-795,0,1665013531,13036.65303604,104.75211567000224,54512.36213904 2022-10-05,23:45:33.000,278,11044668,-795,0,1665013532,13036.659772349994,104.82965610000247,54512.29925496001 2022-10-05,23:45:34.000,278,11044674,-795,0,1665013533,13036.64629972999,104.85080349000054,54512.21540952 2022-10-05,23:45:35.000,278,11044634,-795,0,1665013534,13036.65303604,104.91424566000205,54512.243358 2022-10-05,23:45:36.000,278,11044610,-795,0,1665013535,13036.700190209995,104.98473696000292,54512.3132292 2022-10-05,23:45:37.000,278,11044641,-795,0,1665013536,13036.740608069995,105.06227739000315,54512.39008752 2022-10-05,23:45:38.000,278,11044640,-795,0,1665013537,13036.781025929995,105.08342478000122,54512.34117768 2022-10-05,23:45:39.000,278,11044672,-795,0,1665013538,13036.75408069,105.1045721699993,54512.32021632 2022-10-05,23:45:40.000,278,11044659,-795,0,1665013539,13036.80797116999,105.12571956000465,54512.41803600001 2022-10-05,23:45:41.000,278,11044655,-795,0,1665013540,13036.841652719995,105.16801434000081,54512.39008752 2022-10-05,23:45:42.000,278,11044676,-795,0,1665013541,13036.841652719995,105.22440738000296,54512.27130648 2022-10-05,23:45:43.000,278,11044665,-795,0,1665013542,13036.902279509995,105.23850564000168,54512.25034512001 2022-10-05,23:45:44.000,278,11044639,-795,0,1665013543,13036.96964260999,105.17506347000017,54512.3831004 2022-10-05,23:45:45.000,278,11044629,-795,0,1665013544,13037.03700571,105.17506347000017,54512.37611328001 2022-10-05,23:45:46.000,278,11044614,-795,0,1665013545,13037.05721464,105.17506347000017,54512.37611328001 2022-10-05,23:45:47.000,278,11044650,-795,0,1665013546,13037.104368809996,105.14686695000273,54512.41803600001 2022-10-05,23:45:48.000,278,11044636,-795,0,1665013547,13037.205413459997,105.18211259999953,54512.41104888 2022-10-05,23:45:49.000,278,11044637,-795,0,1665013548,13037.232358699992,105.11162129999866,54512.43899736 2022-10-05,23:45:50.000,278,11044672,-795,0,1665013549,13037.292985489992,105.02703173999907,54512.46694584001 2022-10-05,23:45:51.000,278,11044660,-795,0,1665013550,13037.326667039997,105.02703173999907,54512.4529716 2022-10-05,23:45:52.000,278,11044668,-795,0,1665013551,13037.313194419992,105.05522826000379,54512.34816480001 2022-10-05,23:45:53.000,278,11044698,-795,0,1665013552,13037.333403349992,105.05522826000379,54512.425023120006 2022-10-05,23:45:54.000,278,11044619,-795,0,1665013553,13037.454656929993,105.05522826000379,54512.50188144 2022-10-05,23:45:55.000,278,11044623,-795,0,1665013554,13037.501811099988,105.04817913000443,54512.50886856 2022-10-05,23:45:56.000,278,11044665,-795,0,1665013555,13037.528756339998,105.08342478000122,54512.52982992 2022-10-05,23:45:57.000,278,11044666,-795,0,1665013556,13037.522020029988,105.08342478000122,54512.41803600001 2022-10-05,23:45:58.000,278,11044646,-795,0,1665013557,13037.582646819988,105.08342478000122,54512.32720344001 2022-10-05,23:45:59.000,278,11044697,-795,0,1665013558,13037.629800989998,105.09047391000058,54512.39008752 2022-10-05,23:46:00.000,278,11044664,-795,0,1665013559,13037.730845639999,105.07637565000186,54512.44598448001 2022-10-05,23:46:01.000,278,11044651,-795,0,1665013560,13037.724109329989,104.9706387000042,54512.473932960005 2022-10-05,23:46:02.000,278,11044630,-795,0,1665013561,13037.616328369993,104.9071965300027,54512.39707464001 2022-10-05,23:46:03.000,278,11044685,-795,0,1665013562,13037.346875969997,104.94949130999885,54512.29226784 2022-10-05,23:46:04.000,278,11044658,-795,0,1665013563,13037.333403349992,105.22440738000296,54512.404061760004 2022-10-05,23:46:05.000,278,11044670,-795,0,1665013564,13037.306458109997,105.4147338900002,54512.355151920005 2022-10-05,23:46:06.000,278,11044672,-795,0,1665013565,13037.420975380002,105.49227432000043,54512.4529716 2022-10-05,23:46:07.000,278,11044677,-795,0,1665013566,13037.495074789993,105.54866736000258,54512.32720344001 2022-10-05,23:46:08.000,278,11044681,-795,0,1665013567,13037.562437889988,105.56981475000066,54512.404061760004 2022-10-05,23:46:09.000,278,11044669,-795,0,1665013568,13037.724109329989,105.57686388000002,54512.45995872 2022-10-05,23:46:10.000,278,11044657,-795,0,1665013569,13037.791472429999,105.464077800003,54512.44598448001 2022-10-05,23:46:11.000,278,11044665,-795,0,1665013570,13037.838626599994,105.4147338900002,54512.43899736 2022-10-05,23:46:12.000,278,11044631,-795,0,1665013571,13037.858835529994,105.39358650000213,54512.36213904 2022-10-05,23:46:13.000,278,11044664,-795,0,1665013572,13037.899253389995,105.38653737000277,54512.425023120006 2022-10-05,23:46:14.000,278,11044672,-795,0,1665013573,13037.98682541999,105.37243911000405,54512.306242080005 2022-10-05,23:46:15.000,278,11044657,-795,0,1665013574,13038.00703434999,105.34424258999934,54512.3831004 2022-10-05,23:46:16.000,278,11044665,-795,0,1665013575,13038.04745220999,105.26670215999911,54512.32720344001 2022-10-05,23:46:17.000,278,11044673,-795,0,1665013576,13038.081133759995,105.22440738000296,54512.306242080005 2022-10-05,23:46:18.000,278,11044651,-795,0,1665013577,13038.209123649991,105.18916172999889,54512.41104888 2022-10-05,23:46:19.000,278,11044653,-795,0,1665013578,13038.263014129996,105.16096521000145,54512.46694584001 2022-10-05,23:46:20.000,278,11044660,-795,0,1665013579,13038.269750439991,105.13981782000337,54512.34117768 2022-10-05,23:46:21.000,278,11044653,-795,0,1665013580,13038.283223059996,105.14686695000273,54512.41803600001 2022-10-05,23:46:22.000,278,11044659,-795,0,1665013581,13038.25627782,105.09752303999994,54512.28528072 2022-10-05,23:46:23.000,278,11044620,-795,0,1665013582,13038.296695680001,105.08342478000122,54512.243358 2022-10-05,23:46:24.000,278,11044649,-795,0,1665013583,13038.222596269996,105.11162129999866,54512.33419056 2022-10-05,23:46:25.000,278,11044693,-795,0,1665013584,13038.303431989996,105.0693265200025,54512.33419056 2022-10-05,23:46:26.000,278,11044685,-795,0,1665013585,13038.323640919996,105.06227739000315,54512.39008752 2022-10-05,23:46:27.000,278,11044675,-795,0,1665013586,13038.350586159992,105.04817913000443,54512.306242080005 2022-10-05,23:46:28.000,278,11044686,-795,0,1665013587,13038.424685569997,105.09752303999994,54512.37611328001 2022-10-05,23:46:29.000,278,11044665,-795,0,1665013588,13038.411212949992,105.0693265200025,54512.355151920005 2022-10-05,23:46:30.000,278,11044693,-795,0,1665013589,13038.451630809992,105.06227739000315,54512.29925496001 2022-10-05,23:46:31.000,278,11044695,-795,0,1665013590,13038.478576050002,105.02703173999907,54512.355151920005 2022-10-05,23:46:32.000,278,11044710,-795,0,1665013591,13038.492048669992,105.05522826000379,54512.236370880004 2022-10-05,23:46:33.000,278,11044643,-795,0,1665013592,13038.505521289997,105.03408086999843,54512.22938376001 2022-10-05,23:46:34.000,278,11044709,-795,0,1665013593,13038.667192729998,105.04112999999779,54512.32021632 2022-10-05,23:46:35.000,278,11044635,-795,0,1665013594,13038.660456420002,105.02703173999907,54512.41104888 2022-10-05,23:46:36.000,278,11044651,-795,0,1665013595,13038.687401659998,104.99883522000164,54512.32720344001 2022-10-05,23:46:37.000,278,11044645,-795,0,1665013596,13038.694137969993,104.97768783000356,54512.243358 2022-10-05,23:46:38.000,278,11044614,-795,0,1665013597,13038.734555829993,104.98473696000292,54512.27130648 2022-10-05,23:46:39.000,278,11044649,-795,0,1665013598,13038.774973689993,104.9706387000042,54512.39707464001 2022-10-05,23:46:40.000,278,11044671,-795,0,1665013599,13038.808655239998,105.02703173999907,54512.39008752 2022-10-05,23:46:41.000,278,11044675,-795,0,1665013600,13038.842336789989,105.02703173999907,54512.45995872 2022-10-05,23:46:42.000,278,11044665,-795,0,1665013601,13038.801918929988,105.09047391000058,54512.29925496001 2022-10-05,23:46:43.000,278,11044671,-795,0,1665013602,13038.862545719989,105.0693265200025,54512.32021632 2022-10-05,23:46:44.000,278,11044604,-795,0,1665013603,13038.876018339994,105.13981782000337,54512.32720344001 2022-10-05,23:46:45.000,278,11044635,-795,0,1665013604,13038.882754649989,105.16096521000145,54512.306242080005 2022-10-05,23:46:46.000,278,11044704,-795,0,1665013605,13038.876018339994,105.21030912000424,54512.355151920005 2022-10-05,23:46:47.000,278,11044612,-795,0,1665013606,13038.916436199994,105.30194781000318,54512.29226784 2022-10-05,23:46:48.000,278,11044638,-795,0,1665013607,13038.916436199994,105.3512917199987,54512.27130648 2022-10-05,23:46:49.000,278,11044650,-795,0,1665013608,13038.98379929999,105.40768476000085,54512.257332240006 2022-10-05,23:46:50.000,278,11044680,-795,0,1665013609,13039.017480849994,105.42883214999893,54512.32021632 2022-10-05,23:46:51.000,278,11044694,-795,0,1665013610,13039.037689779994,105.47817606000172,54512.404061760004 2022-10-05,23:46:52.000,278,11044615,-795,0,1665013611,13039.057898709994,105.51342170999851,54512.32021632 2022-10-05,23:46:53.000,278,11044633,-795,0,1665013612,13039.10505287999,105.56981475000066,54512.34117768 2022-10-05,23:46:54.000,278,11044657,-795,0,1665013613,13039.239779079995,105.58391300999938,54512.33419056 2022-10-05,23:46:55.000,278,11044680,-795,0,1665013614,13039.30714217999,105.5627656200013,54512.32021632 2022-10-05,23:46:56.000,278,11044645,-795,0,1665013615,13039.31387849,105.5980112699981,54512.187461040005 2022-10-05,23:46:57.000,278,11044694,-795,0,1665013616,13039.455341,105.64030605000153,54512.243358 2022-10-05,23:46:58.000,278,11044635,-795,0,1665013617,13039.596803510001,105.61210953000409,54512.36912616001 2022-10-05,23:46:59.000,278,11044639,-795,0,1665013618,13039.623748749997,105.59096213999874,54512.3132292 2022-10-05,23:47:00.000,278,11044592,-795,0,1665013619,13039.798892810002,105.61210953000409,54512.27130648 2022-10-05,23:47:01.000,278,11044658,-795,0,1665013620,13039.872992219993,105.5980112699981,54512.26431936 2022-10-05,23:47:02.000,278,11044618,-795,0,1665013621,13039.913410079993,105.56981475000066,54512.1734868 2022-10-05,23:47:03.000,278,11044662,-795,0,1665013622,13039.933619009993,105.55571649000194,54512.21540952 2022-10-05,23:47:04.000,278,11044667,-795,0,1665013623,13040.021191039988,105.47817606000172,54512.243358 2022-10-05,23:47:05.000,278,11044668,-795,0,1665013624,13040.128971999999,105.42178301999957,54512.29226784 2022-10-05,23:47:06.000,278,11044671,-795,0,1665013625,13040.115499379994,105.4147338900002,54512.257332240006 2022-10-05,23:47:07.000,278,11044691,-795,0,1665013626,13040.108763069999,105.40768476000085,54512.236370880004 2022-10-05,23:47:08.000,278,11044635,-795,0,1665013627,13040.142444619989,105.3160460700019,54512.257332240006 2022-10-05,23:47:09.000,278,11044643,-795,0,1665013628,13040.095290449994,105.27375128999847,54512.21540952 2022-10-05,23:47:10.000,278,11044689,-795,0,1665013629,13040.068345209998,105.28784955000447,54512.243358 2022-10-05,23:47:11.000,278,11044679,-795,0,1665013630,13040.102026759989,105.28080041999783,54512.20842240001 2022-10-05,23:47:12.000,278,11044638,-795,0,1665013631,13039.980773179988,105.24555477000104,54512.16649968 2022-10-05,23:47:13.000,278,11044614,-795,0,1665013632,13039.980773179988,105.24555477000104,54512.187461040005 2022-10-05,23:47:14.000,278,11044696,-795,0,1665013633,13039.994245799993,105.23145651000232,54512.187461040005 2022-10-05,23:47:15.000,278,11044653,-795,0,1665013634,13040.027927349998,105.22440738000296,54512.32720344001 2022-10-05,23:47:16.000,278,11044617,-795,0,1665013635,13040.014454729993,105.22440738000296,54512.29226784 2022-10-05,23:47:17.000,278,11044646,-795,0,1665013636,13040.068345209998,105.26670215999911,54512.27130648 2022-10-05,23:47:18.000,278,11044658,-795,0,1665013637,13040.122235689989,105.34424258999934,54512.1734868 2022-10-05,23:47:19.000,278,11044645,-795,0,1665013638,13040.162653549989,105.37243911000405,54512.20143528001 2022-10-05,23:47:20.000,278,11044692,-795,0,1665013639,13040.34453391999,105.42178301999957,54512.36213904 2022-10-05,23:47:21.000,278,11044691,-795,0,1665013640,13040.459051189995,105.42883214999893,54512.355151920005 2022-10-05,23:47:22.000,278,11044637,-795,0,1665013641,13040.50620535999,105.44293040999764,54512.3831004 2022-10-05,23:47:23.000,278,11044675,-795,0,1665013642,13040.58704107999,105.48522519000107,54512.27829360001 2022-10-05,23:47:24.000,278,11044623,-795,0,1665013643,13040.728503589991,105.53456910000386,54512.32720344001 2022-10-05,23:47:25.000,278,11044645,-795,0,1665013644,13040.715030970001,105.56981475000066,54512.28528072 2022-10-05,23:47:26.000,278,11044675,-795,0,1665013645,13040.923856579997,105.54161823000322,54512.27829360001 2022-10-05,23:47:27.000,278,11044613,-795,0,1665013646,13041.031637539993,105.58391300999938,54512.22938376001 2022-10-05,23:47:28.000,278,11044653,-795,0,1665013647,13041.099000640002,105.59096213999874,54512.1734868 2022-10-05,23:47:29.000,278,11044694,-795,0,1665013648,13041.233726839993,105.58391300999938,54512.15252544 2022-10-05,23:47:30.000,278,11044659,-755,0,1665013649,13041.307826249998,105.5980112699981,54512.32021632 2022-10-05,23:47:31.000,278,11044678,-795,0,1665013650,13041.375189349994,105.63325692000217,54512.28528072 2022-10-05,23:47:32.000,278,11044671,-795,0,1665013651,13041.408870899999,105.64735518000089,54512.20842240001 2022-10-05,23:47:33.000,278,11044696,-795,0,1665013652,13041.46276137999,105.64030605000153,54512.3132292 2022-10-05,23:47:34.000,278,11044673,-795,0,1665013653,13041.429079829999,105.7107973500024,54512.32021632 2022-10-05,23:47:35.000,278,11044664,-795,0,1665013654,13041.435816139994,105.73194474000047,54512.29925496001 2022-10-05,23:47:36.000,278,11044669,-795,0,1665013655,13041.429079829999,105.75309212999855,54512.39707464001 2022-10-05,23:47:37.000,278,11044680,-795,0,1665013656,13041.408870899999,105.81653430000006,54512.39707464001 2022-10-05,23:47:38.000,278,11044692,-795,0,1665013657,13041.388661969999,105.85177995000413,54512.39008752 2022-10-05,23:47:39.000,278,11044679,-795,0,1665013658,13041.368453039999,105.89407473000028,54512.52982992 2022-10-05,23:47:40.000,278,11044658,-795,0,1665013659,13041.294353629994,105.94341864000307,54512.51585568001 2022-10-05,23:47:41.000,278,11044687,-795,0,1665013660,13041.213517909993,106.01390994000394,54512.51585568001 2022-10-05,23:47:42.000,278,11044669,-795,0,1665013661,13041.132682189993,106.07030297999881,54512.4529716 2022-10-05,23:47:43.000,278,11044652,-795,0,1665013662,13041.058582780002,106.14079427999968,54512.44598448001 2022-10-05,23:47:44.000,278,11044718,-795,0,1665013663,13041.038373850002,106.23243296999863,54512.50188144 2022-10-05,23:47:45.000,278,11044673,-795,0,1665013664,13041.004692299997,106.30997339999885,54512.62066248 2022-10-05,23:47:46.000,278,11044681,-795,0,1665013665,13040.997955990002,106.30997339999885,54512.66957232 2022-10-05,23:47:47.000,278,11044615,-795,0,1665013666,13040.937329200002,106.34521905000292,54512.68354656001 2022-10-05,23:47:48.000,278,11044625,-795,0,1665013667,13040.869966099992,106.41571035000379,54512.56476552001 2022-10-05,23:47:49.000,278,11044688,-795,0,1665013668,13040.883438719997,106.43685774000187,54512.58572688001 2022-10-05,23:47:50.000,278,11044645,-795,0,1665013669,13040.876702410002,106.40866122000443,54512.65559808 2022-10-05,23:47:51.000,278,11044679,-795,0,1665013670,13040.863229789997,106.42275948000315,54512.6276496 2022-10-05,23:47:52.000,278,11044660,-795,0,1665013671,13040.822811929997,106.40866122000443,54512.50188144 2022-10-05,23:47:53.000,278,11044668,-795,0,1665013672,13040.816075620001,106.40866122000443,54512.55079128 2022-10-05,23:47:54.000,278,11044665,-795,0,1665013673,13040.795866690001,106.366366440001,54512.53681704001 2022-10-05,23:47:55.000,278,11044684,-795,0,1665013674,13040.856493480002,106.35226818000228,54512.63463672001 2022-10-05,23:47:56.000,278,11044667,-795,0,1665013675,13040.829548239992,106.32407166000485,54512.592714000006 2022-10-05,23:47:57.000,278,11044643,-795,0,1665013676,13040.822811929997,106.2676786200027,54512.54380416001 2022-10-05,23:47:58.000,278,11044662,-795,0,1665013677,13040.795866690001,106.22538383999927,54512.46694584001 2022-10-05,23:47:59.000,278,11044632,-795,0,1665013678,13040.829548239992,106.16194166999776,54512.43899736 2022-10-05,23:48:00.000,278,11044695,-795,0,1665013679,13040.869966099992,106.14079427999968,54512.55079128 2022-10-05,23:48:01.000,278,11044669,-795,0,1665013680,13040.903647649997,106.09849950000353,54512.67655944 2022-10-05,23:48:02.000,278,11044697,-795,0,1665013681,13040.903647649997,106.07030297999881,54512.55079128 2022-10-05,23:48:03.000,278,11044702,-795,0,1665013682,13040.876702410002,106.02800820000266,54512.50188144 2022-10-05,23:48:04.000,278,11044648,-795,0,1665013683,13040.917120270002,106.01390994000394,54512.43201024 2022-10-05,23:48:05.000,278,11044681,-795,0,1665013684,13040.910383959992,106.01390994000394,54512.3831004 2022-10-05,23:48:06.000,278,11044676,-795,0,1665013685,13040.964274439997,106.0209590700033,54512.32720344001 2022-10-05,23:48:07.000,278,11044656,-795,0,1665013686,13040.971010749992,106.04210646000138,54512.20143528001 2022-10-05,23:48:08.000,278,11044684,-795,0,1665013687,13040.964274439997,106.04915559000074,54512.21540952 2022-10-05,23:48:09.000,278,11044647,-795,0,1665013688,13041.078791710002,106.03505733000202,54512.32720344001 2022-10-05,23:48:10.000,278,11044674,-795,0,1665013689,13041.119209570003,106.06325384999946,54512.355151920005 2022-10-05,23:48:11.000,278,11044662,-795,0,1665013690,13041.139418500003,106.09849950000353,54512.36213904 2022-10-05,23:48:12.000,278,11044602,-795,0,1665013691,13041.159627429988,106.14784340999904,54512.236370880004 2022-10-05,23:48:13.000,278,11044648,-795,0,1665013692,13041.233726839993,106.13374515000032,54512.26431936 2022-10-05,23:48:14.000,278,11044661,-795,0,1665013693,13041.287617319998,106.1548925399984,54512.306242080005 2022-10-05,23:48:15.000,278,11044677,-795,0,1665013694,13041.294353629994,106.19718732000183,54512.257332240006 2022-10-05,23:48:16.000,278,11044625,-795,0,1665013695,13041.287617319998,106.27472775000206,54512.243358 2022-10-05,23:48:17.000,278,11044660,-795,0,1665013696,13041.328035179999,106.366366440001,54512.22239664 2022-10-05,23:48:18.000,278,11044691,-795,0,1665013697,13041.456025069994,106.39456295999844,54512.43201024 2022-10-05,23:48:19.000,278,11044630,-795,0,1665013698,13041.54359709999,106.43685774000187,54512.355151920005 2022-10-05,23:48:20.000,278,11044598,-795,0,1665013699,13041.58401495999,106.4650542599993,54512.3132292 2022-10-05,23:48:21.000,278,11044689,-795,0,1665013700,13041.63116913,106.52144730000146,54512.32720344001 2022-10-05,23:48:22.000,278,11044628,-795,0,1665013701,13041.56380602999,106.60603686000104,54512.20143528001 2022-10-05,23:48:23.000,278,11044626,-795,0,1665013702,13041.6109602,106.66242990000319,54512.15252544 2022-10-05,23:48:24.000,278,11044643,-675,0,1665013703,13041.658114369995,106.70472467999934,54512.18047392001 2022-10-05,23:48:25.000,278,11044630,-795,0,1665013704,13041.819785809996,106.70472467999934,54512.26431936 2022-10-05,23:48:26.000,278,11044657,-795,0,1665013705,13041.73221378,106.78226510999957,54511.9988088 2022-10-05,23:48:27.000,278,11044690,-795,0,1665013706,13041.779367949996,106.89505119000387,54512.12457696 2022-10-05,23:48:28.000,278,11044594,-795,0,1665013707,13041.887148909991,106.93029684000066,54512.25034512001 2022-10-05,23:48:29.000,278,11044614,-795,0,1665013708,13041.934303080001,106.90914945000259,54512.15951256001 2022-10-05,23:48:30.000,278,11044670,-795,0,1665013709,13042.008402489992,106.90914945000259,54512.14553832 2022-10-05,23:48:31.000,278,11044670,-795,0,1665013710,13042.102710829997,106.93029684000066,54512.20143528001 2022-10-05,23:48:32.000,278,11044648,-795,0,1665013711,13042.042084039997,106.9584933599981,54512.15951256001 2022-10-05,23:48:33.000,278,11044706,-795,0,1665013712,13042.089238209992,106.98668988000281,54512.15252544 2022-10-05,23:48:34.000,278,11044656,-795,0,1665013713,13042.203755479997,106.98668988000281,54512.29226784 2022-10-05,23:48:35.000,278,11044651,-795,0,1665013714,13042.298063820002,106.94439509999938,54512.22239664 2022-10-05,23:48:36.000,278,11044634,-795,0,1665013715,13042.304800129998,106.90210032000323,54512.236370880004 2022-10-05,23:48:37.000,278,11044647,-795,0,1665013716,13042.358690609988,106.94439509999938,54512.12457696 2022-10-05,23:48:38.000,278,11044628,-795,0,1665013717,13042.385635849998,106.9232477100013,54512.11758984 2022-10-05,23:48:39.000,278,11044653,-795,0,1665013718,13042.399108469988,106.84570728000108,54512.19444816 2022-10-05,23:48:40.000,278,11044662,-795,0,1665013719,13042.439526329988,106.81046163000428,54512.20143528001 2022-10-05,23:48:41.000,278,11044679,-795,0,1665013720,13042.527098359998,106.79636336999829,54512.32021632 2022-10-05,23:48:42.000,278,11044670,-795,0,1665013721,13042.506889429998,106.80341249999765,54512.3831004 2022-10-05,23:48:43.000,278,11044668,-795,0,1665013722,13042.527098359998,106.79636336999829,54512.37611328001 2022-10-05,23:48:44.000,278,11044649,-795,0,1665013723,13042.567516219999,106.74701946000278,54512.46694584001 2022-10-05,23:48:45.000,278,11044657,-795,0,1665013724,13042.520362049989,106.7117738099987,54512.39707464001 2022-10-05,23:48:46.000,278,11044653,-795,0,1665013725,13042.452998949993,106.77521598000021,54512.43899736 2022-10-05,23:48:47.000,278,11044662,-795,0,1665013726,13042.432790019993,106.76816685000085,54512.33419056 2022-10-05,23:48:48.000,278,11044647,-795,0,1665013727,13042.378899539988,106.78931423999893,54512.3132292 2022-10-05,23:48:49.000,278,11044670,-795,0,1665013728,13042.311536439993,106.76816685000085,54512.29925496001 2022-10-05,23:48:50.000,278,11044690,-795,0,1665013729,13042.338481680003,106.84570728000108,54512.49489432001 2022-10-05,23:48:51.000,278,11044638,-795,0,1665013730,13042.378899539988,106.94439509999938,54512.4529716 2022-10-05,23:48:52.000,278,11044707,-795,0,1665013731,13042.338481680003,106.9725916200041,54512.45995872 2022-10-05,23:48:53.000,278,11044653,-795,0,1665013732,13042.358690609988,107.02193552999961,54512.37611328001 2022-10-05,23:48:54.000,278,11044617,-795,0,1665013733,13042.365426919998,107.0712794400024,54512.37611328001 2022-10-05,23:48:55.000,278,11044640,-795,0,1665013734,13042.452998949993,107.19111464999878,54512.404061760004 2022-10-05,23:48:56.000,278,11044666,-795,0,1665013735,13042.479944189989,107.26865507999901,54512.43201024 2022-10-05,23:48:57.000,278,11044649,-795,0,1665013736,13042.520362049989,107.33209725000052,54512.29925496001 2022-10-05,23:48:58.000,278,11044634,-795,0,1665013737,13042.554043599994,107.33914637999987,54512.33419056 2022-10-05,23:48:59.000,278,11044610,-795,0,1665013738,13042.735923969994,107.38849029000266,54512.34117768 2022-10-05,23:49:00.000,278,11044665,-795,0,1665013739,13042.76286920999,107.45898159000353,54512.32720344001 2022-10-05,23:49:01.000,278,11044636,-795,0,1665013740,13042.85044124,107.48717811000097,54512.25034512001 2022-10-05,23:49:02.000,278,11044631,-795,0,1665013741,13042.897595409995,107.43078506999882,54512.1734868 2022-10-05,23:49:03.000,278,11044619,-795,0,1665013742,13043.00537636999,107.40963768000074,54512.11758984 2022-10-05,23:49:04.000,278,11044683,-795,0,1665013743,13043.086212089991,107.36734290000459,54512.1734868 2022-10-05,23:49:05.000,278,11044657,-795,0,1665013744,13043.193993050001,107.29685160000372,54512.20143528001 2022-10-05,23:49:06.000,278,11044654,-795,0,1665013745,13043.288301389992,107.24750769000093,54512.21540952 2022-10-05,23:49:07.000,278,11044649,-795,0,1665013746,13043.342191869997,107.18406551999942,54512.18047392001 2022-10-05,23:49:08.000,278,11044634,-795,0,1665013747,13043.396082350002,107.09947595999984,54512.20143528001 2022-10-05,23:49:09.000,278,11044641,-795,0,1665013748,13043.416291280002,106.99373901000217,54512.03374440001 2022-10-05,23:49:10.000,278,11044682,-795,0,1665013749,13043.463445449997,106.90914945000259,54512.12457696 2022-10-05,23:49:11.000,278,11044658,-795,0,1665013750,13043.490390689993,106.824559890003,54512.1036156 2022-10-05,23:49:12.000,278,11044709,-795,0,1665013751,13043.449972829992,106.75406859000213,54512.04771864 2022-10-05,23:49:13.000,278,11044670,-795,0,1665013752,13043.456709140002,106.67652816000191,54512.02675728 2022-10-05,23:49:14.000,278,11044670,-795,0,1665013753,13043.557753790003,106.6130859900004,54512.15252544 2022-10-05,23:49:15.000,278,11044664,-795,0,1665013754,13043.524072239998,106.59898773000168,54512.16649968 2022-10-05,23:49:16.000,278,11044661,-795,0,1665013755,13043.530808549993,106.54964381999889,54512.089641360006 2022-10-05,23:49:17.000,278,11044664,-795,0,1665013756,13043.517335930002,106.53554556000017,54511.900989120004 2022-10-05,23:49:18.000,278,11044638,-795,0,1665013757,13043.557753790003,106.52849643000081,54511.97784744 2022-10-05,23:49:19.000,278,11044684,-795,0,1665013758,13043.611644269993,106.59193860000232,54512.03374440001 2022-10-05,23:49:20.000,278,11044674,-795,0,1665013759,13043.604907959998,106.59193860000232,54512.019770160005 2022-10-05,23:49:21.000,278,11044671,-795,0,1665013760,13043.672271059993,106.56374208000489,54511.9988088 2022-10-05,23:49:22.000,278,11044684,-795,0,1665013761,13043.746370469999,106.52849643000081,54512.019770160005 2022-10-05,23:49:23.000,278,11044676,-795,0,1665013762,13043.90130559999,106.62718424999912,54511.970860320005 2022-10-05,23:49:24.000,278,11044692,-795,0,1665013763,13044.00235024999,106.67652816000191,54511.88701488 2022-10-05,23:49:25.000,278,11044691,-795,0,1665013764,13044.06971335,106.70472467999934,54511.86605352001 2022-10-05,23:49:26.000,278,11044655,-795,0,1665013765,13044.23138479,106.62718424999912,54511.852079280005 2022-10-05,23:49:27.000,278,11044659,-795,0,1665013766,13044.25159372,106.63423337999848,54511.66342704 2022-10-05,23:49:28.000,278,11044647,-795,0,1665013767,13044.440210399996,106.64128250999784,54511.4747748 2022-10-05,23:49:29.000,278,11044691,-795,0,1665013768,13044.561463979997,106.66242990000319,54511.544646 2022-10-05,23:49:30.000,278,11044674,-795,0,1665013769,13044.689453869993,106.66947903000255,54511.67041416 2022-10-05,23:49:31.000,278,11044721,-795,0,1665013770,13044.803971139998,106.68357729000127,54511.60054296 2022-10-05,23:49:32.000,278,11044653,-795,0,1665013771,13044.931961029994,106.62718424999912,54511.49573616 2022-10-05,23:49:33.000,278,11044676,-795,0,1665013772,13045.03974198999,106.57079121000424,54511.55163312 2022-10-05,23:49:34.000,278,11044639,-795,0,1665013773,13045.08015984999,106.59193860000232,54511.55163312 2022-10-05,23:49:35.000,278,11044670,-795,0,1665013774,13045.086896159999,106.59898773000168,54511.516697520005 2022-10-05,23:49:36.000,278,11044684,-795,0,1665013775,13045.134050329994,106.54259468999953,54511.467787680005 2022-10-05,23:49:37.000,278,11044705,-795,0,1665013776,13045.22835867,106.5143981700021,54511.52368464 2022-10-05,23:49:38.000,278,11044660,-795,0,1665013777,13045.315930699995,106.45095600000059,54511.635478560005 2022-10-05,23:49:39.000,278,11044655,-795,0,1665013778,13045.2485676,106.42275948000315,54511.64246568 2022-10-05,23:49:40.000,278,11044683,-795,0,1665013779,13045.235094979995,106.45800512999995,54511.62150432 2022-10-05,23:49:41.000,278,11044681,-795,0,1665013780,13045.194677119995,106.48620165000466,54511.6494528 2022-10-05,23:49:42.000,278,11044655,-795,0,1665013781,13045.18120449999,106.48620165000466,54511.48176192 2022-10-05,23:49:43.000,278,11044639,-795,0,1665013782,13045.066687229999,106.35226818000228,54511.43983920001 2022-10-05,23:49:44.000,278,11044619,-795,0,1665013783,13045.113841399994,106.16194166999776,54511.544646 2022-10-05,23:49:45.000,278,11044651,-795,0,1665013784,13045.32940332,106.21128558000055,54511.586568720006 2022-10-05,23:49:46.000,278,11044665,-795,0,1665013785,13045.457393209996,106.3311207900042,54511.64246568 2022-10-05,23:49:47.000,278,11044640,-795,0,1665013786,13045.497811069996,106.45095600000059,54511.69137552 2022-10-05,23:49:48.000,278,11044652,-795,0,1665013787,13045.44392058999,106.4016120899978,54511.60054296 2022-10-05,23:49:49.000,278,11044653,-795,0,1665013788,13045.44392058999,106.45800512999995,54511.57259448 2022-10-05,23:49:50.000,278,11044625,-715,0,1665013789,13045.48433844999,106.55669294999825,54511.565607360004 2022-10-05,23:49:51.000,278,11044643,-795,0,1665013790,13045.585383099991,106.59898773000168,54511.57259448 2022-10-05,23:49:52.000,278,11044643,-795,0,1665013791,13045.659482509996,106.54964381999889,54511.45381344 2022-10-05,23:49:53.000,278,11044689,-795,0,1665013792,13045.720109299997,106.56374208000489,54511.43983920001 2022-10-05,23:49:54.000,278,11044649,-795,0,1665013793,13045.794208710002,106.58488947000296,54511.537658880006 2022-10-05,23:49:55.000,278,11044677,-795,0,1665013794,13045.861571809997,106.64128250999784,54511.49573616 2022-10-05,23:49:56.000,278,11044634,-795,0,1665013795,13046.003034319998,106.62718424999912,54511.418877840006 2022-10-05,23:49:57.000,278,11044660,-795,0,1665013796,13045.962616459998,106.63423337999848,54511.300096800005 2022-10-05,23:49:58.000,278,11044657,-795,0,1665013797,13046.036715869988,106.59193860000232,54511.27913544 2022-10-05,23:49:59.000,278,11044695,-795,0,1665013798,13046.178178379989,106.59898773000168,54511.30708392 2022-10-05,23:50:00.000,278,11044613,-795,0,1665013799,13046.27922302999,106.60603686000104,54511.23721272 2022-10-05,23:50:01.000,278,11044644,-795,0,1665013800,13046.31964088999,106.60603686000104,54511.2651612 2022-10-05,23:50:02.000,278,11044655,-795,0,1665013801,13046.40721292,106.60603686000104,54511.25817408 2022-10-05,23:50:03.000,278,11044675,-795,0,1665013802,13046.454367089995,106.56374208000489,54511.181315760005 2022-10-05,23:50:04.000,278,11044685,-795,0,1665013803,13046.58909329,106.55669294999825,54511.349006640005 2022-10-05,23:50:05.000,278,11044682,-795,0,1665013804,13046.62951115,106.53554556000017,54511.32105816001 2022-10-05,23:50:06.000,278,11044649,-795,0,1665013805,13046.71034687,106.56374208000489,54511.28612256 2022-10-05,23:50:07.000,278,11044629,-795,0,1665013806,13046.71034687,106.56374208000489,54511.06952184 2022-10-05,23:50:08.000,278,11044644,-795,0,1665013807,13046.764237349991,106.57079121000424,54511.062534720004 2022-10-05,23:50:09.000,278,11044685,-795,0,1665013808,13046.932645100002,106.54964381999889,54511.17432864001 2022-10-05,23:50:10.000,278,11044621,-795,0,1665013809,13047.013480820002,106.53554556000017,54511.06952184 2022-10-05,23:50:11.000,278,11044654,-795,0,1665013810,13047.067371299992,106.56374208000489,54511.04157336 2022-10-05,23:50:12.000,278,11044652,-795,0,1665013811,13047.195361190003,106.55669294999825,54510.95772792001 2022-10-05,23:50:13.000,278,11044679,-795,0,1665013812,13047.242515359998,106.55669294999825,54510.98567640001 2022-10-05,23:50:14.000,278,11044635,-795,0,1665013813,13047.316614769989,106.55669294999825,54510.99266352 2022-10-05,23:50:15.000,278,11044651,-795,0,1665013814,13047.377241559989,106.55669294999825,54510.95772792001 2022-10-05,23:50:16.000,278,11044663,-795,0,1665013815,13047.464813589999,106.52144730000146,54510.85292112 2022-10-05,23:50:17.000,278,11044684,-795,0,1665013816,13047.511967759994,106.5778403400036,54510.92279232 2022-10-05,23:50:18.000,278,11044652,-795,0,1665013817,13047.59953978999,106.50734904000274,54511.04856048 2022-10-05,23:50:19.000,278,11044695,-795,0,1665013818,13047.58606717,106.52849643000081,54510.93676656001 2022-10-05,23:50:20.000,278,11044661,-795,0,1665013819,13047.693848129995,106.54964381999889,54510.90183096 2022-10-05,23:50:21.000,278,11044668,-795,0,1665013820,13047.80162908999,106.58488947000296,54510.8109984 2022-10-05,23:50:22.000,278,11044693,-795,0,1665013821,13047.774683849995,106.62013511999976,54510.74112720001 2022-10-05,23:50:23.000,278,11044643,-795,0,1665013822,13047.78815647,106.64833164000447,54510.7760628 2022-10-05,23:50:24.000,278,11044673,-795,0,1665013823,13047.835310639995,106.64128250999784,54510.66426888 2022-10-05,23:50:25.000,278,11044637,-795,0,1665013824,13048.010454700001,106.64128250999784,54510.80401128 2022-10-05,23:50:26.000,278,11044676,-795,0,1665013825,13048.057608869996,106.65538077000383,54510.85292112 2022-10-05,23:50:27.000,278,11044619,-795,0,1665013826,13048.111499350001,106.75406859000213,54510.8109984 2022-10-05,23:50:28.000,278,11044617,-795,0,1665013827,13048.071081490001,106.78226510999957,54510.7760628 2022-10-05,23:50:29.000,278,11044645,-795,0,1665013828,13048.131708280001,106.77521598000021,54510.64330752 2022-10-05,23:50:30.000,278,11044666,-795,0,1665013829,13048.266434479992,106.74701946000278,54510.76208856 2022-10-05,23:50:31.000,278,11044656,-795,0,1665013830,13048.252961860002,106.79636336999829,54510.727152960004 2022-10-05,23:50:32.000,278,11044680,-795,0,1665013831,13048.259698169997,106.81046163000428,54510.6363204 2022-10-05,23:50:33.000,278,11044673,-795,0,1665013832,13048.340533889997,106.8598055399998,54510.67125600001 2022-10-05,23:50:34.000,278,11044685,-795,0,1665013833,13048.434842229988,106.83865815000172,54510.72016584001 2022-10-05,23:50:35.000,278,11044686,-795,0,1665013834,13048.387688059993,106.86685466999916,54510.80401128 2022-10-05,23:50:36.000,278,11044645,-795,0,1665013835,13048.421369609998,106.84570728000108,54510.73414008 2022-10-05,23:50:37.000,278,11044669,-795,0,1665013836,13048.374215440002,106.83865815000172,54510.62234616001 2022-10-05,23:50:38.000,278,11044673,-795,0,1665013837,13048.421369609998,106.83865815000172,54510.62234616001 2022-10-05,23:50:39.000,278,11044655,-795,0,1665013838,13048.441578539998,106.93029684000066,54510.629333280005 2022-10-05,23:50:40.000,278,11044632,-795,0,1665013839,13048.441578539998,106.94439509999938,54510.66426888 2022-10-05,23:50:41.000,278,11044683,-795,0,1665013840,13048.461787469998,106.93029684000066,54510.727152960004 2022-10-05,23:50:42.000,278,11044675,-795,0,1665013841,13048.481996399998,106.89505119000387,54510.72016584001 2022-10-05,23:50:43.000,278,11044627,-795,0,1665013842,13048.434842229988,106.93734597000002,54510.7061916 2022-10-05,23:50:44.000,278,11044651,-795,0,1665013843,13048.515677949988,106.98668988000281,54510.75510144 2022-10-05,23:50:45.000,278,11044677,-795,0,1665013844,13048.596513669989,106.96554249000474,54510.78304992 2022-10-05,23:50:46.000,278,11044675,-795,0,1665013845,13048.636931529989,106.93734597000002,54510.82497264 2022-10-05,23:50:47.000,278,11044683,-795,0,1665013846,13048.616722599989,106.9584933599981,54510.75510144 2022-10-05,23:50:48.000,278,11044668,-795,0,1665013847,13048.603249979999,106.93029684000066,54510.62234616001 2022-10-05,23:50:49.000,278,11044658,-795,0,1665013848,13048.711030939994,106.9232477100013,54510.72016584001 2022-10-05,23:50:50.000,278,11044671,-795,0,1665013849,13048.75818510999,106.90210032000323,54510.748114320006 2022-10-05,23:50:51.000,278,11044643,-795,0,1665013850,13048.832284519995,106.90914945000259,54510.74112720001 2022-10-05,23:50:52.000,278,11044640,-795,0,1665013851,13048.84575714,106.87390379999852,54510.68523024 2022-10-05,23:50:53.000,278,11044680,-795,0,1665013852,13048.84575714,106.8598055399998,54510.699204480006 2022-10-05,23:50:54.000,278,11044695,-795,0,1665013853,13048.94680179,106.83160902000236,54510.727152960004 2022-10-05,23:50:55.000,278,11044682,-795,0,1665013854,13048.973747029995,106.83865815000172,54510.7061916 2022-10-05,23:50:56.000,278,11044653,-795,0,1665013855,13048.91985654999,106.85275641000044,54510.60837192 2022-10-05,23:50:57.000,278,11044668,-795,0,1665013856,13048.91985654999,106.84570728000108,54510.68523024 2022-10-05,23:50:58.000,278,11044633,-795,0,1665013857,13048.98721965,106.81751076000364,54510.75510144 2022-10-05,23:50:59.000,278,11044641,-795,0,1665013858,13048.973747029995,106.83865815000172,54510.76907568001 2022-10-05,23:51:00.000,278,11044619,-795,0,1665013859,13049.00742858,106.81751076000364,54510.748114320006 2022-10-05,23:51:01.000,278,11044658,-795,0,1665013860,13048.98721965,106.85275641000044,54510.76907568001 2022-10-05,23:51:02.000,278,11044639,-795,0,1665013861,13048.953538099995,106.91619858000195,54510.699204480006 2022-10-05,23:51:03.000,278,11044655,-795,0,1665013862,13048.94006547999,106.9232477100013,54510.65728176 2022-10-05,23:51:04.000,278,11044708,-795,0,1665013863,13049.00069226999,106.88800206000451,54510.67125600001 2022-10-05,23:51:05.000,278,11044651,-795,0,1665013864,13049.04111012999,106.9232477100013,54510.72016584001 2022-10-05,23:51:06.000,278,11044656,-795,0,1665013865,13049.06805537,106.97964075000345,54510.68523024 2022-10-05,23:51:07.000,278,11044663,-795,0,1665013866,13049.034373819995,106.98668988000281,54510.65728176 2022-10-05,23:51:08.000,278,11044638,-795,0,1665013867,13049.095000609996,106.94439509999938,54510.73414008 2022-10-05,23:51:09.000,278,11044670,-795,0,1665013868,13049.14889109,106.93029684000066,54510.65029464001 2022-10-05,23:51:10.000,278,11044682,-795,0,1665013869,13049.209517880001,106.9725916200041,54510.64330752 2022-10-05,23:51:11.000,278,11044712,-795,0,1665013870,13049.243199429991,106.9725916200041,54510.699204480006 2022-10-05,23:51:12.000,278,11044684,-795,0,1665013871,13049.229726810001,106.89505119000387,54510.629333280005 2022-10-05,23:51:13.000,278,11044660,-795,0,1665013872,13049.236463119996,106.86685466999916,54510.66426888 2022-10-05,23:51:14.000,278,11044633,-795,0,1665013873,13049.263408359991,106.85275641000044,54510.74112720001 2022-10-05,23:51:15.000,278,11044683,-795,0,1665013874,13049.243199429991,106.80341249999765,54510.6363204 2022-10-05,23:51:16.000,278,11044695,-795,0,1665013875,13049.297089909996,106.7611177200015,54510.68523024 2022-10-05,23:51:17.000,278,11044677,-795,0,1665013876,13049.270144670001,106.69062642000063,54510.53850072 2022-10-05,23:51:18.000,278,11044661,-795,0,1665013877,13049.196045259996,106.64128250999784,54510.55247496001 2022-10-05,23:51:19.000,278,11044694,-795,0,1665013878,13049.12194584999,106.59898773000168,54510.67125600001 2022-10-05,23:51:20.000,278,11044689,-795,0,1665013879,13049.06805537,106.53554556000017,54510.6363204 2022-10-05,23:51:21.000,278,11044717,-795,0,1665013880,13049.04111012999,106.52849643000081,54510.69221736001 2022-10-05,23:51:22.000,278,11044702,-795,0,1665013881,13049.06805537,106.49325078000402,54510.6363204 2022-10-05,23:51:23.000,278,11044671,-795,0,1665013882,13048.96701072,106.4016120899978,54510.60837192 2022-10-05,23:51:24.000,278,11044589,-795,0,1665013883,13048.953538099995,106.41571035000379,54510.60837192 2022-10-05,23:51:25.000,278,11044708,-795,0,1665013884,13048.84575714,106.38751382999908,54510.53850072 2022-10-05,23:51:26.000,278,11044677,-795,0,1665013885,13048.852493449995,106.38046469999972,54510.6363204 2022-10-05,23:51:27.000,278,11044710,-795,0,1665013886,13048.78513035,106.4016120899978,54510.6363204 2022-10-05,23:51:28.000,278,11044687,-795,0,1665013887,13048.80533928,106.38751382999908,54510.54548784 2022-10-05,23:51:29.000,278,11044681,-795,0,1665013888,13048.75818510999,106.42275948000315,54510.699204480006 2022-10-05,23:51:30.000,278,11044687,-795,0,1665013889,13048.711030939994,106.45095600000059,54510.55247496001 2022-10-05,23:51:31.000,278,11044684,-795,0,1665013890,13048.76492142,106.45800512999995,54510.62234616001 2022-10-05,23:51:32.000,278,11044649,-795,0,1665013891,13048.684085699999,106.42275948000315,54510.54548784 2022-10-05,23:51:33.000,278,11044643,-795,0,1665013892,13048.609986289994,106.45095600000059,54510.54548784 2022-10-05,23:51:34.000,278,11044685,-795,0,1665013893,13048.690822009994,106.43685774000187,54510.52452648001 2022-10-05,23:51:35.000,278,11044727,-795,0,1665013894,13048.724503559999,106.45800512999995,54510.55247496001 2022-10-05,23:51:36.000,278,11044659,-795,0,1665013895,13048.69755831999,106.48620165000466,54510.61535904 2022-10-05,23:51:37.000,278,11044705,-795,0,1665013896,13048.616722599989,106.56374208000489,54510.45465528001 2022-10-05,23:51:38.000,278,11044648,-795,0,1665013897,13048.616722599989,106.52144730000146,54510.58741056 2022-10-05,23:51:39.000,278,11044660,-795,0,1665013898,13048.69755831999,106.45800512999995,54510.60837192 2022-10-05,23:51:40.000,278,11044674,-795,0,1665013899,13048.704294629999,106.45095600000059,54510.61535904 2022-10-05,23:51:41.000,278,11044695,-795,0,1665013900,13048.556095809989,106.52849643000081,54510.54548784 2022-10-05,23:51:42.000,278,11044684,-795,0,1665013901,13048.475260089988,106.5778403400036,54510.44766816 2022-10-05,23:51:43.000,278,11044643,-795,0,1665013902,13048.448314849993,106.70472467999934,54510.40574544001 2022-10-05,23:51:44.000,278,11044636,-715,0,1665013903,13048.542623189998,106.76816685000085,54510.342861360004 2022-10-05,23:51:45.000,278,11044718,-795,0,1665013904,13048.73797617999,106.79636336999829,54510.496578 2022-10-05,23:51:46.000,278,11044660,-795,0,1665013905,13048.80533928,106.7117738099987,54510.60837192 2022-10-05,23:51:47.000,278,11044701,-795,0,1665013906,13048.744712489999,106.7117738099987,54510.59439768 2022-10-05,23:51:48.000,278,11044689,-795,0,1665013907,13048.73797617999,106.69767554999999,54510.60138480001 2022-10-05,23:51:49.000,278,11044684,-795,0,1665013908,13048.711030939994,106.69767554999999,54510.559462080004 2022-10-05,23:51:50.000,278,11044691,-795,0,1665013909,13048.82554821,106.64833164000447,54510.699204480006 2022-10-05,23:51:51.000,278,11044631,-795,0,1665013910,13048.84575714,106.62718424999912,54510.76208856 2022-10-05,23:51:52.000,278,11044666,-795,0,1665013911,13048.78513035,106.63423337999848,54510.65728176 2022-10-05,23:51:53.000,278,11044698,-795,0,1665013912,13048.704294629999,106.7258720700047,54510.66426888 2022-10-05,23:51:54.000,278,11044676,-795,0,1665013913,13048.711030939994,106.73292120000406,54510.69221736001 2022-10-05,23:51:55.000,278,11044690,-795,0,1665013914,13048.832284519995,106.65538077000383,54510.79003704001 2022-10-05,23:51:56.000,278,11044667,-795,0,1665013915,13048.94680179,106.60603686000104,54510.78304992 2022-10-05,23:51:57.000,278,11044692,-795,0,1665013916,13048.892911309995,106.59193860000232,54510.69221736001 2022-10-05,23:51:58.000,278,11044645,-795,0,1665013917,13048.82554821,106.6130859900004,54510.74112720001 2022-10-05,23:51:59.000,278,11044704,-795,0,1665013918,13048.744712489999,106.64833164000447,54510.748114320006 2022-10-05,23:52:00.000,278,11044710,-795,0,1665013919,13048.771657729994,106.6130859900004,54510.80401128 2022-10-05,23:52:01.000,278,11044717,-795,0,1665013920,13048.94680179,106.55669294999825,54510.88785672001 2022-10-05,23:52:02.000,278,11044642,-795,0,1665013921,13049.02090119999,106.47915251999802,54510.797024160005 2022-10-05,23:52:03.000,278,11044681,-795,0,1665013922,13048.96701072,106.4650542599993,54510.79003704001 2022-10-05,23:52:04.000,278,11044660,-795,0,1665013923,13048.89964761999,106.50734904000274,54510.845934000004 2022-10-05,23:52:05.000,278,11044661,-795,0,1665013924,13048.872702379995,106.53554556000017,54510.7760628 2022-10-05,23:52:06.000,278,11044700,-795,0,1665013925,13048.96701072,106.49325078000402,54510.85990824001 2022-10-05,23:52:07.000,278,11044684,-795,0,1665013926,13049.142154779991,106.3311207900042,54510.894843840004 2022-10-05,23:52:08.000,278,11044698,-795,0,1665013927,13049.08152798999,106.30997339999885,54510.845934000004 2022-10-05,23:52:09.000,278,11044674,-795,0,1665013928,13049.00069226999,106.35226818000228,54510.8808696 2022-10-05,23:52:10.000,278,11044668,-795,0,1665013929,13048.913120239995,106.39456295999844,54510.93676656001 2022-10-05,23:52:11.000,278,11044644,-795,0,1665013930,13048.94680179,106.35931731000164,54510.7760628 2022-10-05,23:52:12.000,278,11044689,-795,0,1665013931,13049.175836329996,106.25358036000398,54510.79003704001 2022-10-05,23:52:13.000,278,11044656,-795,0,1665013932,13049.196045259996,106.21128558000055,54510.85990824001 2022-10-05,23:52:14.000,278,11044660,-795,0,1665013933,13048.98721965,106.21833470999991,54510.83894688001 2022-10-05,23:52:15.000,278,11044670,-795,0,1665013934,13048.913120239995,106.26062949000334,54510.83195976 2022-10-05,23:52:16.000,278,11044705,-795,0,1665013935,13048.98048333999,106.26062949000334,54510.797024160005 2022-10-05,23:52:17.000,278,11044660,-795,0,1665013936,13049.155627399996,106.23948209999799,54510.866895360006 2022-10-05,23:52:18.000,278,11044667,-795,0,1665013937,13049.175836329996,106.16194166999776,54510.90881808001 2022-10-05,23:52:19.000,278,11044676,-795,0,1665013938,13049.04111012999,106.21128558000055,54510.894843840004 2022-10-05,23:52:20.000,278,11044660,-795,0,1665013939,13048.90638393,106.26062949000334,54510.964715040005 2022-10-05,23:52:21.000,278,11044649,-795,0,1665013940,13049.175836329996,106.23243296999863,54510.866895360006 2022-10-05,23:52:22.000,278,11044621,-795,0,1665013941,13049.243199429991,106.19718732000183,54510.83894688001 2022-10-05,23:52:23.000,278,11044646,-795,0,1665013942,13049.095000609996,106.26062949000334,54510.8109984 2022-10-05,23:52:24.000,278,11044676,-795,0,1665013943,13048.973747029995,106.27472775000206,54510.87388248 2022-10-05,23:52:25.000,278,11044661,-795,0,1665013944,13049.14889109,106.32407166000485,54510.90183096 2022-10-05,23:52:26.000,278,11044668,-795,0,1665013945,13049.317298839997,106.29587514000013,54510.90183096 2022-10-05,23:52:27.000,278,11044675,-795,0,1665013946,13049.202781569991,106.3029242699995,54510.866895360006 2022-10-05,23:52:28.000,278,11044636,-795,0,1665013947,13049.06805537,106.34521905000292,54510.915805200006 2022-10-05,23:52:29.000,278,11044643,-795,0,1665013948,13049.16910002,106.38046469999972,54510.894843840004 2022-10-05,23:52:30.000,278,11044689,-795,0,1665013949,13049.317298839997,106.2676786200027,54510.915805200006 2022-10-05,23:52:31.000,278,11044663,-795,0,1665013950,13049.216254189996,106.28177688000142,54510.629333280005 2022-10-05,23:52:32.000,278,11044651,-795,0,1665013951,13049.06131905999,106.40866122000443,54510.82497264 2022-10-05,23:52:33.000,278,11044678,-795,0,1665013952,13049.135418469996,106.41571035000379,54510.82497264 2022-10-05,23:52:34.000,278,11044675,-795,0,1665013953,13049.297089909996,106.23243296999863,54510.94375368 2022-10-05,23:52:35.000,278,11044633,-795,0,1665013954,13049.182572639991,106.28882601000078,54510.94375368 2022-10-05,23:52:36.000,278,11044646,-795,0,1665013955,13049.034373819995,106.28882601000078,54510.97868928 2022-10-05,23:52:37.000,278,11044646,-795,0,1665013956,13049.034373819995,106.34521905000292,54510.83894688001 2022-10-05,23:52:38.000,278,11044606,-795,0,1665013957,13049.10847323,106.3029242699995,54510.94375368 2022-10-05,23:52:39.000,278,11044653,-795,0,1665013958,13049.06805537,106.29587514000013,54510.92977944 2022-10-05,23:52:40.000,278,11044685,-795,0,1665013959,13048.92659286,106.26062949000334,54510.97868928 2022-10-05,23:52:41.000,278,11044678,-795,0,1665013960,13048.973747029995,106.21833470999991,54511.02759912001 2022-10-05,23:52:42.000,278,11044665,-795,0,1665013961,13048.92659286,106.18308906000311,54510.97868928 2022-10-05,23:52:43.000,278,11044676,-795,0,1665013962,13048.852493449995,106.24653123000462,54510.97868928 2022-10-05,23:52:44.000,278,11044730,-795,0,1665013963,13048.85922975999,106.28177688000142,54511.062534720004 2022-10-05,23:52:45.000,278,11044658,-795,0,1665013964,13048.83902082999,106.23243296999863,54511.020612 2022-10-05,23:52:46.000,278,11044670,-795,0,1665013965,13048.79860296999,106.14079427999968,54511.07650896001 2022-10-05,23:52:47.000,278,11044676,-795,0,1665013966,13048.731239869994,106.21128558000055,54510.99266352 2022-10-05,23:52:48.000,278,11044690,-795,0,1665013967,13048.812075589994,106.26062949000334,54511.04856048 2022-10-05,23:52:49.000,278,11044671,-795,0,1665013968,13048.90638393,106.26062949000334,54511.132405920005 2022-10-05,23:52:50.000,278,11044678,-795,0,1665013969,13048.91985654999,106.16194166999776,54511.18830288 2022-10-05,23:52:51.000,278,11044713,-795,0,1665013970,13048.84575714,106.1196468900016,54511.06952184 2022-10-05,23:52:52.000,278,11044654,-795,0,1665013971,13048.85922975999,106.13374515000032,54510.9507408 2022-10-05,23:52:53.000,278,11044702,-795,0,1665013972,13048.94680179,106.08440124000481,54510.93676656001 2022-10-05,23:52:54.000,278,11044661,-795,0,1665013973,13048.94680179,106.02800820000266,54510.98567640001 2022-10-05,23:52:55.000,278,11044684,-795,0,1665013974,13048.91985654999,105.99276254999859,54510.95772792001 2022-10-05,23:52:56.000,278,11044661,-795,0,1665013975,13048.91985654999,105.95751690000179,54510.964715040005 2022-10-05,23:52:57.000,278,11044651,-795,0,1665013976,13048.94680179,105.97161516000051,54510.88785672001 2022-10-05,23:52:58.000,278,11044671,-795,0,1665013977,13048.94006547999,105.93636951000371,54510.90881808001 2022-10-05,23:52:59.000,278,11044712,-795,0,1665013978,13048.993955959995,105.90112385999964,54510.92977944 2022-10-05,23:53:00.000,278,11044665,-795,0,1665013979,13048.96701072,105.83768168999813,54510.97170216 2022-10-05,23:53:01.000,278,11044692,-795,0,1665013980,13048.96701072,105.8729273400022,54510.894843840004 2022-10-05,23:53:02.000,278,11044665,-795,0,1665013981,13048.933329169995,105.90112385999964,54510.866895360006 2022-10-05,23:53:03.000,278,11044633,-795,0,1665013982,13048.913120239995,105.91522211999836,54510.83894688001 2022-10-05,23:53:04.000,278,11044628,-795,0,1665013983,13048.953538099995,105.89407473000028,54510.92279232 2022-10-05,23:53:05.000,278,11044684,-795,0,1665013984,13048.92659286,105.95046777000243,54510.98567640001 2022-10-05,23:53:06.000,278,11044690,-795,0,1665013985,13048.913120239995,105.95751690000179,54510.964715040005 2022-10-05,23:53:07.000,278,11044701,-795,0,1665013986,13048.933329169995,106.00686081000458,54510.915805200006 2022-10-05,23:53:08.000,278,11044681,-795,0,1665013987,13048.933329169995,105.97866428999987,54511.04157336 2022-10-05,23:53:09.000,278,11044710,-795,0,1665013988,13048.852493449995,105.99276254999859,54510.92279232 2022-10-05,23:53:10.000,278,11044678,-795,0,1665013989,13048.92659286,106.02800820000266,54510.99266352 2022-10-05,23:53:11.000,278,11044667,-795,0,1665013990,13049.00069226999,106.07735210999817,54510.93676656001 2022-10-05,23:53:12.000,278,11044634,-795,0,1665013991,13048.92659286,106.09849950000353,54510.92977944 2022-10-05,23:53:13.000,278,11044680,-795,0,1665013992,13048.933329169995,106.11259776000225,54510.92279232 2022-10-05,23:53:14.000,278,11044673,-795,0,1665013993,13049.014164889995,106.09849950000353,54510.98567640001 2022-10-05,23:53:15.000,278,11044674,-795,0,1665013994,13049.142154779991,106.1196468900016,54510.99266352 2022-10-05,23:53:16.000,278,11044694,-795,0,1665013995,13049.155627399996,106.14079427999968,54510.95772792001 2022-10-05,23:53:17.000,278,11044684,-795,0,1665013996,13049.155627399996,106.13374515000032,54510.95772792001 2022-10-05,23:53:18.000,278,11044676,-795,0,1665013997,13049.142154779991,106.1689908000044,54510.90183096 2022-10-05,23:53:19.000,278,11044679,-795,0,1665013998,13049.229726810001,106.16194166999776,54510.80401128 2022-10-05,23:53:20.000,278,11044667,-795,0,1665013999,13049.344244079992,106.26062949000334,54510.85292112 2022-10-05,23:53:21.000,278,11044662,-795,0,1665014000,13049.330771460001,106.28177688000142,54510.797024160005 2022-10-05,23:53:22.000,278,11044699,-795,0,1665014001,13049.377925629997,106.17603993000375,54510.79003704001 2022-10-05,23:53:23.000,278,11044670,-795,0,1665014002,13049.384661939992,106.18308906000311,54510.90183096 2022-10-05,23:53:24.000,278,11044667,-795,0,1665014003,13049.418343489997,106.25358036000398,54510.90183096 2022-10-05,23:53:25.000,278,11044677,-795,0,1665014004,13049.431816110002,106.24653123000462,54510.797024160005 2022-10-05,23:53:26.000,278,11044671,-795,0,1665014005,13049.445288729992,106.21128558000055,54510.78304992 2022-10-05,23:53:27.000,278,11044682,-795,0,1665014006,13049.445288729992,106.22538383999927,54510.74112720001 2022-10-05,23:53:28.000,278,11044693,-795,0,1665014007,13049.512651830002,106.19718732000183,54510.74112720001 2022-10-05,23:53:29.000,278,11044671,-795,0,1665014008,13049.566542309993,106.21833470999991,54510.92279232 2022-10-05,23:53:30.000,278,11044659,-795,0,1665014009,13049.640641719998,106.14784340999904,54510.8808696 2022-10-05,23:53:31.000,278,11044679,-795,0,1665014010,13049.606960169993,106.14079427999968,54510.9507408 2022-10-05,23:53:32.000,278,11044653,-795,0,1665014011,13049.580014929998,106.1196468900016,54510.699204480006 2022-10-05,23:53:33.000,278,11044694,-795,0,1665014012,13049.728213749993,106.11259776000225,54510.748114320006 2022-10-05,23:53:34.000,278,11044669,-795,0,1665014013,13049.681059579998,106.02800820000266,54510.81798552001 2022-10-05,23:53:35.000,278,11044677,-795,0,1665014014,13049.606960169993,106.00686081000458,54510.76907568001 2022-10-05,23:53:36.000,278,11044682,-795,0,1665014015,13049.627169099993,106.0209590700033,54510.678243120004 2022-10-05,23:53:37.000,278,11044652,-795,0,1665014016,13049.734950059988,105.99276254999859,54510.73414008 2022-10-05,23:53:38.000,278,11044677,-795,0,1665014017,13049.822522089999,105.92227124999772,54510.83195976 2022-10-05,23:53:39.000,278,11044663,-795,0,1665014018,13049.748422679993,105.908172989999,54510.83195976 2022-10-05,23:53:40.000,278,11044635,-795,0,1665014019,13049.802313159998,105.87997647000157,54510.76907568001 2022-10-05,23:53:41.000,278,11044709,-795,0,1665014020,13049.849467329994,105.92932038000436,54510.76208856 2022-10-05,23:53:42.000,278,11044677,-795,0,1665014021,13049.862939949999,105.85882908000349,54510.61535904 2022-10-05,23:53:43.000,278,11044687,-795,0,1665014022,13049.822522089999,105.87997647000157,54510.67125600001 2022-10-05,23:53:44.000,278,11044690,-795,0,1665014023,13049.869676259994,105.84473082000477,54510.7760628 2022-10-05,23:53:45.000,278,11044674,-795,0,1665014024,13049.930303049994,105.85882908000349,54510.76907568001 2022-10-05,23:53:46.000,278,11044650,-795,0,1665014025,13050.00440246,105.84473082000477,54510.699204480006 2022-10-05,23:53:47.000,278,11044688,-795,0,1665014026,13050.031347699995,105.79538691000198,54510.7061916 2022-10-05,23:53:48.000,278,11044652,-795,0,1665014027,13049.98419353,105.8094851700007,54510.79003704001 2022-10-05,23:53:49.000,278,11044678,-795,0,1665014028,13049.91683042999,105.83063255999878,54510.748114320006 2022-10-05,23:53:50.000,278,11044668,-795,0,1665014029,13050.01787507999,105.82358342999942,54510.75510144 2022-10-05,23:53:51.000,278,11044697,-795,0,1665014030,13050.051556629995,105.8094851700007,54510.8109984 2022-10-05,23:53:52.000,278,11044653,-795,0,1665014031,13050.04482032,105.8094851700007,54510.73414008 2022-10-05,23:53:53.000,278,11044687,-795,0,1665014032,13050.02461139,105.81653430000006,54510.75510144 2022-10-05,23:53:54.000,278,11044689,-795,0,1665014033,13050.07850186999,105.85882908000349,54510.87388248 2022-10-05,23:53:55.000,278,11044679,-795,0,1665014034,13050.071765559995,105.88702560000092,54510.85990824001 2022-10-05,23:53:56.000,278,11044649,-795,0,1665014035,13050.17954651999,105.92932038000436,54510.915805200006 2022-10-05,23:53:57.000,278,11044664,-795,0,1665014036,13050.13912865999,105.95751690000179,54510.78304992 2022-10-05,23:53:58.000,278,11044695,-795,0,1665014037,13050.1660739,105.99276254999859,54510.845934000004 2022-10-05,23:53:59.000,278,11044699,-795,0,1665014038,13050.19975544999,105.97866428999987,54510.88785672001 2022-10-05,23:54:00.000,278,11044729,-795,0,1665014039,13050.193019139995,106.0209590700033,54510.92977944 2022-10-05,23:54:01.000,278,11044672,-795,0,1665014040,13050.21996437999,106.06325384999946,54510.90881808001 2022-10-05,23:54:02.000,278,11044640,-795,0,1665014041,13050.24690962,106.09849950000353,54510.894843840004 2022-10-05,23:54:03.000,278,11044667,-795,0,1665014042,13050.253645929995,106.14784340999904,54510.90881808001 2022-10-05,23:54:04.000,278,11044667,-795,0,1665014043,13050.334481649996,106.16194166999776,54510.8808696 2022-10-05,23:54:05.000,278,11044620,-795,0,1665014044,13050.381635819991,106.1689908000044,54510.894843840004 2022-10-05,23:54:06.000,278,11044680,-795,0,1665014045,13050.3681632,106.19013819000247,54510.90183096 2022-10-05,23:54:07.000,278,11044648,-795,0,1665014046,13050.455735229996,106.12669602000096,54510.95772792001 2022-10-05,23:54:08.000,278,11044650,-795,0,1665014047,13050.448998920001,106.09145037000417,54510.88785672001 2022-10-05,23:54:09.000,278,11044718,-795,0,1665014048,13050.435526299996,106.14784340999904,54510.94375368 2022-10-05,23:54:10.000,278,11044726,-795,0,1665014049,13050.502889399992,106.17603993000375,54511.16734152 2022-10-05,23:54:11.000,278,11044697,-795,0,1665014050,13050.523098329992,106.1548925399984,54511.24419984001 2022-10-05,23:54:12.000,278,11044691,-795,0,1665014051,13050.509625710001,106.08440124000481,54511.09747032 2022-10-05,23:54:13.000,278,11044655,-795,0,1665014052,13050.496153089996,106.09849950000353,54511.062534720004 2022-10-05,23:54:14.000,278,11044646,-795,0,1665014053,13050.529834640001,106.1196468900016,54511.013624880004 2022-10-05,23:54:15.000,278,11044680,-795,0,1665014054,13050.496153089996,106.09145037000417,54511.05554760001 2022-10-05,23:54:16.000,278,11044703,-755,0,1665014055,13050.529834640001,106.0562047200001,54510.9507408 2022-10-05,23:54:17.000,278,11044702,-795,0,1665014056,13050.603934049992,106.0562047200001,54511.020612 2022-10-05,23:54:18.000,278,11044692,-795,0,1665014057,13050.671297150002,105.99981167999795,54511.12541880001 2022-10-05,23:54:19.000,278,11044665,-795,0,1665014058,13050.651088220002,105.95046777000243,54511.13939304 2022-10-05,23:54:20.000,278,11044625,-795,0,1665014059,13050.718451319997,105.92227124999772,54511.09747032 2022-10-05,23:54:21.000,278,11044656,-795,0,1665014060,13050.745396559993,105.908172989999,54511.09747032 2022-10-05,23:54:22.000,278,11044651,-795,0,1665014061,13050.718451319997,105.89407473000028,54510.964715040005 2022-10-05,23:54:23.000,278,11044679,-795,0,1665014062,13050.745396559993,105.83063255999878,54511.02759912001 2022-10-05,23:54:24.000,278,11044667,-795,0,1665014063,13050.779078109997,105.83768168999813,54511.0904832 2022-10-05,23:54:25.000,278,11044656,-795,0,1665014064,13050.819495969998,105.82358342999942,54511.15336728001 2022-10-05,23:54:26.000,278,11044669,-795,0,1665014065,13050.839704899998,105.81653430000006,54511.17432864001 2022-10-05,23:54:27.000,278,11044673,-795,0,1665014066,13050.832968590003,105.79538691000198,54511.0904832 2022-10-05,23:54:28.000,278,11044654,-795,0,1665014067,13050.859913829998,105.78128865000326,54511.17432864001 2022-10-05,23:54:29.000,278,11044635,-795,0,1665014068,13050.846441209993,105.75309212999855,54511.13939304 2022-10-05,23:54:30.000,278,11044685,-795,0,1665014069,13050.832968590003,105.74604299999919,54511.16734152 2022-10-05,23:54:31.000,278,11044660,-795,0,1665014070,13050.832968590003,105.73899386999983,54511.18830288 2022-10-05,23:54:32.000,278,11044661,-795,0,1665014071,13050.745396559993,105.71784648000175,54511.12541880001 2022-10-05,23:54:33.000,278,11044642,-795,0,1665014072,13050.698242389997,105.73194474000047,54511.132405920005 2022-10-05,23:54:34.000,278,11044658,-795,0,1665014073,13050.853177520003,105.64030605000153,54511.251186960006 2022-10-05,23:54:35.000,278,11044629,-795,0,1665014074,13050.866650139993,105.64030605000153,54511.28612256 2022-10-05,23:54:36.000,278,11044598,-795,0,1665014075,13050.873386449988,105.63325692000217,54511.20926424 2022-10-05,23:54:37.000,278,11044622,-795,0,1665014076,13050.812759660002,105.61210953000409,54511.02759912001 2022-10-05,23:54:38.000,278,11044641,-795,0,1665014077,13050.839704899998,105.5980112699981,54511.15336728001 2022-10-05,23:54:39.000,278,11044654,-795,0,1665014078,13050.866650139993,105.55571649000194,54511.13939304 2022-10-05,23:54:40.000,278,11044676,-795,0,1665014079,13050.907067999993,105.54161823000322,54511.13939304 2022-10-05,23:54:41.000,278,11044662,-795,0,1665014080,13050.994640029989,105.54161823000322,54511.16734152 2022-10-05,23:54:42.000,278,11044689,-795,0,1665014081,13050.947485859993,105.52047083999787,54511.132405920005 2022-10-05,23:54:43.000,278,11044685,-795,0,1665014082,13050.927276929993,105.47112693000236,54511.16734152 2022-10-05,23:54:44.000,278,11044656,-795,0,1665014083,13050.967694789993,105.42883214999893,54511.22323848001 2022-10-05,23:54:45.000,278,11044645,-795,0,1665014084,13050.954222169988,105.44293040999764,54511.17432864001 2022-10-05,23:54:46.000,278,11044675,-795,0,1665014085,13051.021585269998,105.42883214999893,54511.2651612 2022-10-05,23:54:47.000,278,11044679,-795,0,1665014086,13050.981167409998,105.43588127999828,54511.1603544 2022-10-05,23:54:48.000,278,11044659,-795,0,1665014087,13050.981167409998,105.40063563000149,54511.11144456 2022-10-05,23:54:49.000,278,11044626,-795,0,1665014088,13050.981167409998,105.4147338900002,54511.251186960006 2022-10-05,23:54:50.000,278,11044650,-795,0,1665014089,13051.028321579994,105.40768476000085,54511.369968000006 2022-10-05,23:54:51.000,278,11044647,-795,0,1665014090,13051.068739439994,105.37948824000341,54511.369968000006 2022-10-05,23:54:52.000,278,11044627,-795,0,1665014091,13051.035057889989,105.34424258999934,54511.34201952001 2022-10-05,23:54:53.000,278,11044644,-795,0,1665014092,13051.001376339998,105.35834084999806,54511.36298088001 2022-10-05,23:54:54.000,278,11044630,-795,0,1665014093,13050.934013239988,105.37243911000405,54511.30708392 2022-10-05,23:54:55.000,278,11044608,-795,0,1665014094,13050.920540619998,105.40768476000085,54511.32804528 2022-10-05,23:54:56.000,278,11044640,-795,0,1665014095,13050.866650139993,105.42883214999893,54511.251186960006 2022-10-05,23:54:57.000,278,11044685,-795,0,1665014096,13050.927276929993,105.42883214999893,54511.3350324 2022-10-05,23:54:58.000,278,11044680,-795,0,1665014097,13050.920540619998,105.47112693000236,54511.48176192 2022-10-05,23:54:59.000,278,11044660,-795,0,1665014098,13050.920540619998,105.50637257999915,54511.46080056001 2022-10-05,23:55:00.000,278,11044654,-795,0,1665014099,13050.873386449988,105.54866736000258,54511.49573616 2022-10-05,23:55:01.000,278,11044696,-795,0,1665014100,13050.934013239988,105.49227432000043,54511.45381344 2022-10-05,23:55:02.000,278,11044671,-795,0,1665014101,13050.900331689998,105.51342170999851,54511.41189072001 2022-10-05,23:55:03.000,278,11044673,-795,0,1665014102,13050.907067999993,105.55571649000194,54511.39092936001 2022-10-05,23:55:04.000,278,11044665,-795,0,1665014103,13050.913804309988,105.61210953000409,54511.49573616 2022-10-05,23:55:05.000,278,11044696,-795,0,1665014104,13050.987903719993,105.61915866000345,54511.53067176001 2022-10-05,23:55:06.000,278,11044693,-795,0,1665014105,13051.001376339998,105.61210953000409,54511.48176192 2022-10-05,23:55:07.000,278,11044653,-795,0,1665014106,13051.028321579994,105.64030605000153,54511.418877840006 2022-10-05,23:55:08.000,278,11044639,-795,0,1665014107,13051.075475749989,105.61915866000345,54511.516697520005 2022-10-05,23:55:09.000,278,11044664,-795,0,1665014108,13051.082212059999,105.6614534399996,54511.48874904001 2022-10-05,23:55:10.000,278,11044653,-795,0,1665014109,13051.082212059999,105.61915866000345,54511.50971040001 2022-10-05,23:55:11.000,278,11044656,-795,0,1665014110,13051.11589360999,105.63325692000217,54511.48176192 2022-10-05,23:55:12.000,278,11044684,-795,0,1665014111,13051.15631146999,105.6614534399996,54511.44682632 2022-10-05,23:55:13.000,278,11044653,-795,0,1665014112,13051.189993019994,105.6614534399996,54511.49573616 2022-10-05,23:55:14.000,278,11044670,-795,0,1665014113,13051.23714718999,105.63325692000217,54511.57259448 2022-10-05,23:55:15.000,278,11044677,-795,0,1665014114,13051.270828739995,105.64030605000153,54511.55862024001 2022-10-05,23:55:16.000,278,11044666,-795,0,1665014115,13051.311246599995,105.6614534399996,54511.62849144001 2022-10-05,23:55:17.000,278,11044665,-795,0,1665014116,13051.270828739995,105.66850256999896,54511.48176192 2022-10-05,23:55:18.000,278,11044615,-795,0,1665014117,13051.311246599995,105.67555169999832,54511.55163312 2022-10-05,23:55:19.000,278,11044665,-795,0,1665014118,13051.39881862999,105.67555169999832,54511.57259448 2022-10-05,23:55:20.000,278,11044699,-795,0,1665014119,13051.48639066,105.7107973500024,54511.586568720006 2022-10-05,23:55:21.000,278,11044661,-795,0,1665014120,13051.493126969996,105.73194474000047,54511.52368464 2022-10-05,23:55:22.000,278,11044655,-795,0,1665014121,13051.46618173,105.73899386999983,54511.57259448 2022-10-05,23:55:23.000,278,11044666,-795,0,1665014122,13051.38534601,105.78128865000326,54511.55163312 2022-10-05,23:55:24.000,278,11044664,-795,0,1665014123,13051.452709109995,105.76719039000454,54511.516697520005 2022-10-05,23:55:25.000,278,11044683,-795,0,1665014124,13051.50659959,105.84473082000477,54511.537658880006 2022-10-05,23:55:26.000,278,11044649,-795,0,1665014125,13051.493126969996,105.81653430000006,54511.50272328 2022-10-05,23:55:27.000,278,11044673,-795,0,1665014126,13051.48639066,105.78128865000326,54511.53067176001 2022-10-05,23:55:28.000,278,11044684,-795,0,1665014127,13051.412291249995,105.81653430000006,54511.50971040001 2022-10-05,23:55:29.000,278,11044670,-795,0,1665014128,13051.52007220999,105.82358342999942,54511.6494528 2022-10-05,23:55:30.000,278,11044705,-795,0,1665014129,13051.60764424,105.7742395200039,54511.719324 2022-10-05,23:55:31.000,278,11044648,-795,0,1665014130,13051.62785317,105.70374822000304,54511.72631112001 2022-10-05,23:55:32.000,278,11044650,-795,0,1665014131,13051.60764424,105.68260082999768,54511.684388400005 2022-10-05,23:55:33.000,278,11044644,-795,0,1665014132,13051.695216269996,105.69669909000368,54511.733298240004 2022-10-05,23:55:34.000,278,11044722,-795,0,1665014133,13051.749106750001,105.70374822000304,54511.66342704 2022-10-05,23:55:35.000,278,11044708,-795,0,1665014134,13051.877096639997,105.62620779000281,54511.6145172 2022-10-05,23:55:36.000,278,11044683,-795,0,1665014135,13051.708688890001,105.53456910000386,54511.55862024001 2022-10-05,23:55:37.000,278,11044670,-795,0,1665014136,13051.62785317,105.65440431000025,54511.57259448 2022-10-05,23:55:38.000,278,11044676,-795,0,1665014137,13051.621116859991,105.83063255999878,54511.6494528 2022-10-05,23:55:39.000,278,11044716,-795,0,1665014138,13051.782788299992,105.86587821000285,54511.77522096001 2022-10-05,23:55:40.000,278,11044620,-795,0,1665014139,13051.816469849997,105.82358342999942,54511.88002776 2022-10-05,23:55:41.000,278,11044707,-795,0,1665014140,13051.904041879992,105.81653430000006,54511.852079280005 2022-10-05,23:55:42.000,278,11044643,-795,0,1665014141,13051.930987120002,105.82358342999942,54511.83810504 2022-10-05,23:55:43.000,278,11044669,-795,0,1665014142,13051.910778190002,105.80243604000134,54511.83111792 2022-10-05,23:55:44.000,278,11044711,-795,0,1665014143,13051.930987120002,105.78833778000262,54511.88002776 2022-10-05,23:55:45.000,278,11044624,-795,0,1665014144,13052.011822840002,105.76719039000454,54511.9988088 2022-10-05,23:55:46.000,278,11044656,-795,0,1665014145,13052.038768079998,105.8094851700007,54511.970860320005 2022-10-05,23:55:47.000,278,11044677,-715,0,1665014146,13052.099394869998,105.76014125999791,54511.94989896 2022-10-05,23:55:48.000,278,11044632,-795,0,1665014147,13052.112867489988,105.70374822000304,54511.9988088 2022-10-05,23:55:49.000,278,11044671,-795,0,1665014148,13052.052240700003,105.76719039000454,54512.019770160005 2022-10-05,23:55:50.000,278,11044661,-795,0,1665014149,13052.119603799998,105.78833778000262,54512.00579592 2022-10-05,23:55:51.000,278,11044702,-795,0,1665014150,13052.173494279989,105.79538691000198,54512.019770160005 2022-10-05,23:55:52.000,278,11044675,-795,0,1665014151,13052.160021659998,105.7107973500024,54511.97784744 2022-10-05,23:55:53.000,278,11044654,-795,0,1665014152,13052.126340109993,105.7107973500024,54511.96387320001 2022-10-05,23:55:54.000,278,11044683,-795,0,1665014153,13052.200439519998,105.7742395200039,54512.089641360006 2022-10-05,23:55:55.000,278,11044673,-795,0,1665014154,13052.240857379998,105.83063255999878,54512.03374440001 2022-10-05,23:55:56.000,278,11044677,-795,0,1665014155,13052.274538929989,105.83063255999878,54512.08265424001 2022-10-05,23:55:57.000,278,11044678,-795,0,1665014156,13052.220648449998,105.83063255999878,54511.98483456 2022-10-05,23:55:58.000,278,11044660,-795,0,1665014157,13052.234121069989,105.86587821000285,54512.03374440001 2022-10-05,23:55:59.000,278,11044697,-795,0,1665014158,13052.234121069989,105.92932038000436,54512.138551200005 2022-10-05,23:56:00.000,278,11044693,-795,0,1665014159,13052.240857379998,105.94341864000307,54512.02675728 2022-10-05,23:56:01.000,278,11044638,-795,0,1665014160,13052.362110959999,105.92227124999772,54512.13156408001 2022-10-05,23:56:02.000,278,11044666,-795,0,1665014161,13052.247593689994,105.95751690000179,54512.15951256001 2022-10-05,23:56:03.000,278,11044649,-795,0,1665014162,13052.240857379998,106.00686081000458,54512.14553832 2022-10-05,23:56:04.000,278,11044658,-795,0,1665014163,13052.301484169999,106.00686081000458,54512.236370880004 2022-10-05,23:56:05.000,278,11044674,-795,0,1665014164,13052.301484169999,105.97866428999987,54512.22938376001 2022-10-05,23:56:06.000,278,11044653,-795,0,1665014165,13052.33516571999,105.95046777000243,54512.236370880004 2022-10-05,23:56:07.000,278,11044715,-795,0,1665014166,13052.39579250999,106.00686081000458,54512.14553832 2022-10-05,23:56:08.000,278,11044714,-795,0,1665014167,13052.429474059994,106.01390994000394,54512.1036156 2022-10-05,23:56:09.000,278,11044643,-795,0,1665014168,13052.60461812,106.16194166999776,54512.243358 2022-10-05,23:56:10.000,278,11044694,-795,0,1665014169,13052.59788180999,106.32407166000485,54512.236370880004 2022-10-05,23:56:11.000,278,11044685,-795,0,1665014170,13052.44294668,106.52144730000146,54512.25034512001 2022-10-05,23:56:12.000,278,11044627,-795,0,1665014171,13052.35537464999,106.55669294999825,54512.29226784 2022-10-05,23:56:13.000,278,11044666,-795,0,1665014172,13052.341902029999,106.50734904000274,54512.44598448001 2022-10-05,23:56:14.000,278,11044603,-795,0,1665014173,13052.368847269994,106.5143981700021,54512.45995872 2022-10-05,23:56:15.000,278,11044679,-795,0,1665014174,13052.43621036999,106.58488947000296,54512.50886856 2022-10-05,23:56:16.000,278,11044675,-795,0,1665014175,13052.429474059994,106.69062642000063,54512.50886856 2022-10-05,23:56:17.000,278,11044693,-795,0,1665014176,13052.39579250999,106.70472467999934,54512.4879072 2022-10-05,23:56:18.000,278,11044684,-795,0,1665014177,13052.39579250999,106.68357729000127,54512.48092008 2022-10-05,23:56:19.000,278,11044702,-795,0,1665014178,13052.449682989994,106.79636336999829,54512.53681704001 2022-10-05,23:56:20.000,278,11044594,-795,0,1665014179,13052.490100849995,106.88800206000451,54512.58572688001 2022-10-05,23:56:21.000,278,11044695,-795,0,1665014180,13052.43621036999,106.9232477100013,54512.62066248 2022-10-05,23:56:22.000,278,11044692,-795,0,1665014181,13052.37558357999,106.87390379999852,54512.571752640004 2022-10-05,23:56:23.000,278,11044701,-795,0,1665014182,13052.362110959999,106.9584933599981,54512.60668824 2022-10-05,23:56:24.000,278,11044697,-795,0,1665014183,13052.45641929999,107.00078814000153,54512.65559808 2022-10-05,23:56:25.000,278,11044682,-795,0,1665014184,13052.490100849995,107.1065250899992,54512.63463672001 2022-10-05,23:56:26.000,278,11044700,-795,0,1665014185,13052.45641929999,107.12062334999791,54512.66957232 2022-10-05,23:56:27.000,278,11044717,-795,0,1665014186,13052.48336454,107.13472161000391,54512.690533680005 2022-10-05,23:56:28.000,278,11044634,-795,0,1665014187,13052.56420026,107.14881987000263,54512.75341776001 2022-10-05,23:56:29.000,278,11044664,-795,0,1665014188,13052.57767287999,107.1699672600007,54512.6975208 2022-10-05,23:56:30.000,278,11044696,-795,0,1665014189,13052.59788180999,107.1699672600007,54512.74643064 2022-10-05,23:56:31.000,278,11044668,-795,0,1665014190,13052.59788180999,107.17701639000006,54512.68354656001 2022-10-05,23:56:32.000,278,11044746,-795,0,1665014191,13052.60461812,107.19816377999814,54512.641623840005 2022-10-05,23:56:33.000,278,11044694,-795,0,1665014192,13052.68545384,107.19111464999878,54512.59970112 2022-10-05,23:56:34.000,278,11044712,-795,0,1665014193,13052.75955324999,107.11357421999855,54512.64861096 2022-10-05,23:56:35.000,278,11044701,-795,0,1665014194,13052.75955324999,107.12767248000455,54512.48092008 2022-10-05,23:56:36.000,278,11044674,-795,0,1665014195,13052.82691635,107.05718118000368,54512.57873976 2022-10-05,23:56:37.000,278,11044641,-795,0,1665014196,13052.76628956,107.06423031000304,54512.50886856 2022-10-05,23:56:38.000,278,11044603,-795,0,1665014197,13052.779762179991,106.99373901000217,54512.51585568001 2022-10-05,23:56:39.000,278,11044678,-795,0,1665014198,13052.894279449996,107.00783727000089,54512.58572688001 2022-10-05,23:56:40.000,278,11044632,-795,0,1665014199,13052.860597899991,106.98668988000281,54512.5577784 2022-10-05,23:56:41.000,278,11044675,-795,0,1665014200,13052.860597899991,106.96554249000474,54512.592714000006 2022-10-05,23:56:42.000,278,11044694,-795,0,1665014201,13052.840388969991,106.97964075000345,54512.61367536001 2022-10-05,23:56:43.000,278,11044675,-795,0,1665014202,13052.833652659996,106.9584933599981,54512.5577784 2022-10-05,23:56:44.000,278,11044702,-795,0,1665014203,13052.880806829991,106.94439509999938,54512.641623840005 2022-10-05,23:56:45.000,278,11044638,-795,0,1665014204,13052.901015759991,107.01488640000025,54512.571752640004 2022-10-05,23:56:46.000,278,11044684,-795,0,1665014205,13052.927961000001,106.97964075000345,54512.58572688001 2022-10-05,23:56:47.000,278,11044712,-795,0,1665014206,13052.901015759991,107.03603378999833,54512.59970112 2022-10-05,23:56:48.000,278,11044698,-795,0,1665014207,13052.921224689992,107.03603378999833,54512.592714000006 2022-10-05,23:56:49.000,278,11044675,-795,0,1665014208,13052.995324099997,107.09242683000048,54512.6276496 2022-10-05,23:56:50.000,278,11044624,-795,0,1665014209,13053.103105059992,107.09242683000048,54512.71149504001 2022-10-05,23:56:51.000,278,11044707,-795,0,1665014210,13053.123313989992,107.07832857000176,54512.70450792001 2022-10-05,23:56:52.000,278,11044619,-795,0,1665014211,13053.076159819997,107.12767248000455,54512.61367536001 2022-10-05,23:56:53.000,278,11044659,-795,0,1665014212,13053.062687199992,107.24045856000157,54512.67655944 2022-10-05,23:56:54.000,278,11044690,-795,0,1665014213,13053.163731849992,107.2193111700035,54512.767392 2022-10-05,23:56:55.000,278,11044691,-795,0,1665014214,13053.244567569993,107.26160594999965,54512.78835336 2022-10-05,23:56:56.000,278,11044693,-795,0,1665014215,13053.284985429993,107.26865507999901,54512.73245640001 2022-10-05,23:56:57.000,278,11044657,-795,0,1665014216,13053.271512810003,107.3179989900018,54512.70450792001 2022-10-05,23:56:58.000,278,11044683,-795,0,1665014217,13053.305194359993,107.33914637999987,54512.84425032 2022-10-05,23:56:59.000,278,11044682,-795,0,1665014218,13053.338875909998,107.48012898000161,54512.82328896 2022-10-05,23:57:00.000,278,11044631,-795,0,1665014219,13053.419711629998,107.5153746299984,54512.90014728001 2022-10-05,23:57:01.000,278,11044704,-795,0,1665014220,13053.487074729994,107.5647185400012,54512.858224560005 2022-10-05,23:57:02.000,278,11044667,-795,0,1665014221,13053.466865799994,107.58586592999927,54512.75341776001 2022-10-05,23:57:03.000,278,11044654,-795,0,1665014222,13053.379293769998,107.68455375000485,54512.760404880006 2022-10-05,23:57:04.000,278,11044649,-795,0,1665014223,13053.446656869994,107.71275027000229,54512.82328896 2022-10-05,23:57:05.000,278,11044638,-795,0,1665014224,13053.547701519994,107.78324157000316,54512.928095760006 2022-10-05,23:57:06.000,278,11044702,-795,0,1665014225,13053.588119379994,107.82553634999931,54512.93508288 2022-10-05,23:57:07.000,278,11044731,-795,0,1665014226,13053.53422889999,107.92422417000489,54512.90014728001 2022-10-05,23:57:08.000,278,11044665,-795,0,1665014227,13053.57464675999,107.98061720999976,54513.00495408 2022-10-05,23:57:09.000,278,11044668,-795,0,1665014228,13053.561174139999,108.0229119900032,54512.977005600005 2022-10-05,23:57:10.000,278,11044683,-795,0,1665014229,13053.561174139999,108.09340329000406,54512.907134400004 2022-10-05,23:57:11.000,278,11044711,-795,0,1665014230,13053.59485568999,108.13569807000022,54512.97001848001 2022-10-05,23:57:12.000,278,11044716,-795,0,1665014231,13053.648746169994,108.185041980003,54512.92110864001 2022-10-05,23:57:13.000,278,11044686,-795,0,1665014232,13053.601591999999,108.22733675999916,54513.0119412 2022-10-05,23:57:14.000,278,11044699,-795,0,1665014233,13053.628537239994,108.21323850000044,54513.06085104 2022-10-05,23:57:15.000,278,11044669,-795,0,1665014234,13053.668955099994,108.23438588999852,54513.0119412 2022-10-05,23:57:16.000,278,11044657,-795,0,1665014235,13053.71610926999,108.24848415000451,54513.0818124 2022-10-05,23:57:17.000,278,11044678,-795,0,1665014236,13053.63527354999,108.32602458000474,54512.94207 2022-10-05,23:57:18.000,278,11044662,-795,0,1665014237,13053.59485568999,108.31192631999875,54512.98399272 2022-10-05,23:57:19.000,278,11044671,-755,0,1665014238,13053.64200986,108.28372980000131,54512.96303136 2022-10-05,23:57:20.000,278,11044689,-795,0,1665014239,13053.729581889995,108.27668067000195,54513.04687680001 2022-10-05,23:57:21.000,278,11044669,-795,0,1665014240,13053.76326344,108.30487718999939,54513.095786640006 2022-10-05,23:57:22.000,278,11044673,-795,0,1665014241,13053.749790819995,108.32602458000474,54513.05386392 2022-10-05,23:57:23.000,278,11044669,-795,0,1665014242,13053.77673605999,108.29782806000003,54513.074825280004 2022-10-05,23:57:24.000,278,11044694,-795,0,1665014243,13053.891253329995,108.29077893000067,54513.13072224 2022-10-05,23:57:25.000,278,11044707,-795,0,1665014244,13053.871044399995,108.26963154000259,54513.10277376 2022-10-05,23:57:26.000,278,11044692,-795,0,1665014245,13053.85757177999,108.27668067000195,54513.095786640006 2022-10-05,23:57:27.000,278,11044657,-795,0,1665014246,13053.90472595,108.2202876299998,54512.98399272 2022-10-05,23:57:28.000,278,11044718,-795,0,1665014247,13053.93840749999,108.26258241000323,54513.01892832001 2022-10-05,23:57:29.000,278,11044654,-795,0,1665014248,13054.02597953,108.26258241000323,54513.13072224 2022-10-05,23:57:30.000,278,11044695,-795,0,1665014249,13054.04618846,108.21323850000044,54513.1516836 2022-10-05,23:57:31.000,278,11044654,-795,0,1665014250,13054.066397390001,108.22733675999916,54513.08879952001 2022-10-05,23:57:32.000,278,11044685,-795,0,1665014251,13054.127024180001,108.16389458999765,54513.01892832001 2022-10-05,23:57:33.000,278,11044674,-795,0,1665014252,13054.113551559996,108.16389458999765,54513.03290256 2022-10-05,23:57:34.000,278,11044672,-795,0,1665014253,13054.120287869991,108.185041980003,54513.03290256 2022-10-05,23:57:35.000,278,11044704,-795,0,1665014254,13054.167442040001,108.19209111000237,54513.10277376 2022-10-05,23:57:36.000,278,11044671,-795,0,1665014255,13054.133760489996,108.14274719999958,54512.81630184 2022-10-05,23:57:37.000,278,11044708,-795,0,1665014256,13054.207859900001,108.10045242000342,54512.8372632 2022-10-05,23:57:38.000,278,11044710,-795,0,1665014257,13054.241541449992,108.11455068000214,54513.0119412 2022-10-05,23:57:39.000,278,11044692,-795,0,1665014258,13054.167442040001,108.11455068000214,54512.928095760006 2022-10-05,23:57:40.000,278,11044721,-795,0,1665014259,13054.302168239992,108.07225589999871,54512.90014728001 2022-10-05,23:57:41.000,278,11044685,-795,0,1665014260,13054.322377169992,108.09340329000406,54512.83027608001 2022-10-05,23:57:42.000,278,11044739,-795,0,1665014261,13054.329113480002,108.11455068000214,54512.83027608001 2022-10-05,23:57:43.000,278,11044699,-795,0,1665014262,13054.241541449992,108.1215998100015,54512.77437912 2022-10-05,23:57:44.000,278,11044698,-795,0,1665014263,13054.255014069997,108.11455068000214,54512.71848216 2022-10-05,23:57:45.000,278,11044697,-795,0,1665014264,13054.389740270002,108.09340329000406,54512.88617304 2022-10-05,23:57:46.000,278,11044629,-795,0,1665014265,13054.423421819993,108.07930502999807,54512.928095760006 2022-10-05,23:57:47.000,278,11044710,-795,0,1665014266,13054.362795029992,108.11455068000214,54512.86521168 2022-10-05,23:57:48.000,278,11044669,-795,0,1665014267,13054.376267649997,108.19914024000173,54512.72546928 2022-10-05,23:57:49.000,278,11044655,-795,0,1665014268,13054.403212889993,108.25553328000387,54512.82328896 2022-10-05,23:57:50.000,278,11044705,-795,0,1665014269,13054.376267649997,108.2202876299998,54512.809314720005 2022-10-05,23:57:51.000,278,11044709,-795,0,1665014270,13054.329113480002,108.21323850000044,54512.71149504001 2022-10-05,23:57:52.000,278,11044721,-795,0,1665014271,13054.430158130002,108.28372980000131,54512.73245640001 2022-10-05,23:57:53.000,278,11044683,-795,0,1665014272,13054.416685509997,108.3683193600009,54512.81630184 2022-10-05,23:57:54.000,278,11044683,-795,0,1665014273,13054.369531340002,108.3683193600009,54512.89316016 2022-10-05,23:57:55.000,278,11044689,-795,0,1665014274,13054.383003959992,108.42471240000305,54512.93508288 2022-10-05,23:57:56.000,278,11044645,-795,0,1665014275,13054.450367060002,108.50930196000263,54512.858224560005 2022-10-05,23:57:57.000,278,11044707,-795,0,1665014276,13054.389740270002,108.4670071799992,54512.75341776001 2022-10-05,23:57:58.000,278,11044666,-795,0,1665014277,13054.302168239992,108.51635109000199,54512.73245640001 2022-10-05,23:57:59.000,278,11044686,-795,0,1665014278,13054.356058719997,108.60094065000158,54512.78835336 2022-10-05,23:58:00.000,278,11044679,-795,0,1665014279,13054.443630749993,108.65733369000372,54512.78835336 2022-10-05,23:58:01.000,278,11044712,-795,0,1665014280,13054.376267649997,108.59389152000222,54512.85123744001 2022-10-05,23:58:02.000,278,11044645,-795,0,1665014281,13054.362795029992,108.56569500000478,54512.760404880006 2022-10-05,23:58:03.000,278,11044667,-795,0,1665014282,13054.416685509997,108.65028456000437,54512.72546928 2022-10-05,23:58:04.000,278,11044684,-795,0,1665014283,13054.450367060002,108.64323542999773,54512.81630184 2022-10-05,23:58:05.000,278,11044731,-795,0,1665014284,13054.396476579997,108.56569500000478,54512.81630184 2022-10-05,23:58:06.000,278,11044689,-795,0,1665014285,13054.409949200002,108.59389152000222,54512.739443520004 2022-10-05,23:58:07.000,278,11044660,-795,0,1665014286,13054.443630749993,108.59389152000222,54512.74643064 2022-10-05,23:58:08.000,278,11044691,-795,0,1665014287,13054.349322410002,108.53749848000007,54512.71149504001 2022-10-05,23:58:09.000,278,11044728,-795,0,1665014288,13054.369531340002,108.47405630999856,54512.78835336 2022-10-05,23:58:10.000,278,11044690,-795,0,1665014289,13054.416685509997,108.50930196000263,54512.78136624001 2022-10-05,23:58:11.000,278,11044714,-795,0,1665014290,13054.443630749993,108.50225283000327,54512.767392 2022-10-05,23:58:12.000,278,11044672,-795,0,1665014291,13054.369531340002,108.41061414000433,54512.690533680005 2022-10-05,23:58:13.000,278,11044636,-795,0,1665014292,13054.389740270002,108.38241761999961,54512.71149504001 2022-10-05,23:58:14.000,278,11044698,-795,0,1665014293,13054.423421819993,108.41766327000369,54512.73245640001 2022-10-05,23:58:15.000,278,11044710,-795,0,1665014294,13054.450367060002,108.38946674999897,54512.739443520004 2022-10-05,23:58:16.000,278,11044726,-795,0,1665014295,13054.362795029992,108.32602458000474,54512.68354656001 2022-10-05,23:58:17.000,278,11044695,-795,0,1665014296,13054.403212889993,108.3330737100041,54512.690533680005 2022-10-05,23:58:18.000,278,11044662,-795,0,1665014297,13054.497521229998,108.35422110000218,54512.79534048 2022-10-05,23:58:19.000,278,11044710,-795,0,1665014298,13054.403212889993,108.3330737100041,54512.767392 2022-10-05,23:58:20.000,278,11044622,-795,0,1665014299,13054.322377169992,108.29782806000003,54512.70450792001 2022-10-05,23:58:21.000,278,11044700,-795,0,1665014300,13054.383003959992,108.34012284000346,54512.65559808 2022-10-05,23:58:22.000,278,11044678,-795,0,1665014301,13054.349322410002,108.3189754499981,54512.59970112 2022-10-05,23:58:23.000,278,11044693,-795,0,1665014302,13054.322377169992,108.23438588999852,54512.52982992 2022-10-05,23:58:24.000,278,11044689,-795,0,1665014303,13054.383003959992,108.29077893000067,54512.59970112 2022-10-05,23:58:25.000,278,11044682,-795,0,1665014304,13054.389740270002,108.39651587999833,54512.53681704001 2022-10-05,23:58:26.000,278,11044682,-795,0,1665014305,13054.416685509997,108.34012284000346,54512.55079128 2022-10-05,23:58:27.000,278,11044707,-795,0,1665014306,13054.524466469993,108.27668067000195,54512.60668824 2022-10-05,23:58:28.000,278,11044674,-795,0,1665014307,13054.544675399993,108.34012284000346,54512.46694584001 2022-10-05,23:58:29.000,278,11044614,-795,0,1665014308,13054.517730159998,108.38241761999961,54512.48092008 2022-10-05,23:58:30.000,278,11044711,-795,0,1665014309,13054.598565879998,108.35422110000218,54512.49489432001 2022-10-05,23:58:31.000,278,11044680,-795,0,1665014310,13054.699610529999,108.38946674999897,54512.46694584001 2022-10-05,23:58:32.000,278,11044650,-795,0,1665014311,13054.733292079989,108.4670071799992,54512.3831004 2022-10-05,23:58:33.000,278,11044689,-795,0,1665014312,13054.787182559994,108.47405630999856,54512.36213904 2022-10-05,23:58:34.000,278,11044660,-795,0,1665014313,13054.86128197,108.41061414000433,54512.45995872 2022-10-05,23:58:35.000,278,11044680,-795,0,1665014314,13054.908436139995,108.48815457000455,54512.41104888 2022-10-05,23:58:36.000,278,11044669,-795,0,1665014315,13054.93538137999,108.55159673999879,54512.36213904 2022-10-05,23:58:37.000,278,11044700,-795,0,1665014316,13054.948853999995,108.60094065000158,54512.18047392001 2022-10-05,23:58:38.000,278,11044661,-795,0,1665014317,13054.908436139995,108.6150389100003,54512.14553832 2022-10-05,23:58:39.000,278,11044669,-795,0,1665014318,13055.02295341,108.60094065000158,54512.29925496001 2022-10-05,23:58:40.000,278,11044682,-795,0,1665014319,13055.00274448,108.66438282000308,54512.32720344001 2022-10-05,23:58:41.000,278,11044674,-795,0,1665014320,13055.02295341,108.65028456000437,54512.36213904 2022-10-05,23:58:42.000,278,11044673,-795,0,1665014321,13055.070107579995,108.64323542999773,54512.3831004 2022-10-05,23:58:43.000,278,11044682,-795,0,1665014322,13055.090316509995,108.69962846999988,54512.37611328001 2022-10-05,23:58:44.000,278,11044608,-795,0,1665014323,13055.090316509995,108.73487412000395,54512.257332240006 2022-10-05,23:58:45.000,278,11044694,-795,0,1665014324,13055.09705281999,108.65028456000437,54512.32021632 2022-10-05,23:58:46.000,278,11044694,-795,0,1665014325,13055.12399806,108.62208803999965,54512.27829360001 2022-10-05,23:58:47.000,278,11044720,-795,0,1665014326,13055.13747067999,108.65028456000437,54512.25034512001 2022-10-05,23:58:48.000,278,11044656,-795,0,1665014327,13055.10378913,108.65028456000437,54512.15951256001 2022-10-05,23:58:49.000,278,11044676,-795,0,1665014328,13055.130734369995,108.57274413000414,54512.18047392001 2022-10-05,23:58:50.000,278,11044663,-795,0,1665014329,13055.218306399991,108.45995804999984,54512.26431936 2022-10-05,23:58:51.000,278,11044674,-795,0,1665014330,13055.218306399991,108.45290892000048,54512.22239664 2022-10-05,23:58:52.000,278,11044694,-795,0,1665014331,13055.22504271,108.39651587999833,54512.1734868 2022-10-05,23:58:53.000,278,11044699,-795,0,1665014332,13055.150943299996,108.25553328000387,54512.12457696 2022-10-05,23:58:54.000,278,11044701,-795,0,1665014333,13055.238515329991,108.20618937000108,54512.18047392001 2022-10-05,23:58:55.000,278,11044677,-795,0,1665014334,13055.346296290001,108.185041980003,54512.20143528001 2022-10-05,23:58:56.000,278,11044706,-795,0,1665014335,13055.406923080001,108.12864894000086,54512.22239664 2022-10-05,23:58:57.000,278,11044699,-795,0,1665014336,13055.373241529996,108.06520676999935,54512.22239664 2022-10-05,23:58:58.000,278,11044719,-795,0,1665014337,13055.467549870002,108.02996112000255,54512.20842240001 2022-10-05,23:58:59.000,278,11044701,-795,0,1665014338,13055.541649279992,108.00176459999784,54512.28528072 2022-10-05,23:59:00.000,278,11044642,-795,0,1665014339,13055.494495109997,107.98766633999912,54512.20143528001 2022-10-05,23:59:01.000,278,11044742,-795,0,1665014340,13055.413659389997,107.95242069000233,54512.06169288001 2022-10-05,23:59:02.000,278,11044726,-795,0,1665014341,13055.460813559992,107.9101259099989,54512.068680000004 2022-10-05,23:59:03.000,278,11044657,-795,0,1665014342,13055.534912969997,107.93127330000425,54512.019770160005 2022-10-05,23:59:04.000,278,11044676,-795,0,1665014343,13055.649430240002,107.86783113000274,54512.08265424001 2022-10-05,23:59:05.000,278,11044688,-795,0,1665014344,13055.555121899997,107.79733983000187,54512.13156408001 2022-10-05,23:59:06.000,278,11044667,-795,0,1665014345,13055.507967730002,107.81143809000059,54512.138551200005 2022-10-05,23:59:07.000,278,11044658,-795,0,1665014346,13055.481022489992,107.84668374000466,54512.15252544 2022-10-05,23:59:08.000,278,11044698,-795,0,1665014347,13055.481022489992,107.89602765000018,54512.243358 2022-10-05,23:59:09.000,278,11044690,-795,0,1665014348,13055.460813559992,107.90307677999954,54512.22938376001 2022-10-05,23:59:10.000,278,11044675,-795,0,1665014349,13055.467549870002,107.9101259099989,54512.257332240006 2022-10-05,23:59:11.000,278,11044658,-795,0,1665014350,13055.427132010002,107.93127330000425,54512.20842240001 2022-10-05,23:59:12.000,278,11044645,-795,0,1665014351,13055.474286179997,107.93127330000425,54512.29226784 2022-10-05,23:59:13.000,278,11044687,-795,0,1665014352,13055.413659389997,107.95242069000233,54512.21540952 2022-10-05,23:59:14.000,278,11044709,-795,0,1665014353,13055.413659389997,107.95946982000169,54512.19444816 2022-10-05,23:59:15.000,278,11044671,-795,0,1665014354,13055.481022489992,107.99471546999848,54512.27829360001 2022-10-05,23:59:16.000,278,11044697,-795,0,1665014355,13055.487758800002,108.02996112000255,54512.22239664 2022-10-05,23:59:17.000,278,11044721,-795,0,1665014356,13055.534912969997,108.02996112000255,54512.236370880004 2022-10-05,23:59:18.000,278,11044709,-795,0,1665014357,13055.467549870002,107.98061720999976,54512.04073152001 2022-10-05,23:59:19.000,278,11044680,-795,0,1665014358,13055.507967730002,107.93127330000425,54512.08265424001 2022-10-05,23:59:20.000,278,11044699,-795,0,1665014359,13055.575330829997,107.96651895000105,54512.08265424001 2022-10-05,23:59:21.000,278,11044674,-795,0,1665014360,13055.622484999993,107.96651895000105,54512.13156408001 2022-10-05,23:59:22.000,278,11044711,-795,0,1665014361,13055.629221310002,107.99471546999848,54512.15951256001 2022-10-05,23:59:23.000,278,11044639,-795,0,1665014362,13055.649430240002,107.9735680800004,54512.19444816 2022-10-05,23:59:24.000,278,11044622,-795,0,1665014363,13055.737002269998,107.93127330000425,54512.138551200005 2022-10-05,23:59:25.000,278,11044701,-795,0,1665014364,13055.743738579993,107.94537156000297,54512.07566712 2022-10-05,23:59:26.000,278,11044672,-795,0,1665014365,13055.824574299993,107.95242069000233,54512.11758984 2022-10-05,23:59:27.000,278,11044661,-795,0,1665014366,13055.844783229993,107.95946982000169,54512.089641360006 2022-10-05,23:59:28.000,278,11044689,-795,0,1665014367,13055.864992159994,107.95946982000169,54512.02675728 2022-10-05,23:59:29.000,278,11044743,-795,0,1665014368,13055.945827879994,107.9735680800004,54512.14553832 2022-10-05,23:59:30.000,278,11044704,-795,0,1665014369,13056.04013622,107.96651895000105,54512.15252544 2022-10-05,23:59:31.000,278,11044709,-795,0,1665014370,13056.03339990999,107.99471546999848,54512.00579592 2022-10-05,23:59:32.000,278,11044679,-795,0,1665014371,13056.09402669999,107.95946982000169,54512.089641360006 2022-10-05,23:59:33.000,278,11044708,-795,0,1665014372,13056.05360883999,107.96651895000105,54512.019770160005 2022-10-05,23:59:34.000,278,11044689,-795,0,1665014373,13056.11423562999,107.93832243000361,54512.089641360006 2022-10-05,23:59:35.000,278,11044684,-795,0,1665014374,13056.22201659,107.9101259099989,54512.12457696 2022-10-05,23:59:36.000,278,11044687,-795,0,1665014375,13056.208543969995,107.86783113000274,54512.15252544 2022-10-05,23:59:37.000,278,11044710,-795,0,1665014376,13056.15465348999,107.85373287000402,54512.08265424001 2022-10-05,23:59:38.000,278,11044673,-795,0,1665014377,13056.22201659,107.81848721999995,54512.04771864 2022-10-05,23:59:39.000,278,11044683,-795,0,1665014378,13056.228752899995,107.7620941799978,54512.01278304001 2022-10-05,23:59:40.000,278,11044657,-795,0,1665014379,13056.25569813999,107.68455375000485,54512.14553832 2022-10-05,23:59:41.000,278,11044724,-795,0,1665014380,13056.147917179995,107.61406245000398,54512.08265424001 2022-10-05,23:59:42.000,278,11044675,-795,0,1665014381,13056.067081459994,107.55062028000248,54511.94291184001 2022-10-05,23:59:43.000,278,11044677,-795,0,1665014382,13056.046872529994,107.49422724000033,54511.91496336001 2022-10-05,23:59:44.000,278,11044686,-795,0,1665014383,13056.019927289999,107.33209725000052,54511.86605352001 2022-10-05,23:59:45.000,278,11044718,-795,0,1665014384,13055.97277311999,107.28275333999773,54511.94989896 2022-10-05,23:59:46.000,278,11044633,-795,0,1665014385,13055.932355259989,107.18406551999942,54511.9289376 2022-10-05,23:59:47.000,278,11044687,-795,0,1665014386,13055.905410019994,107.03603378999833,54511.88002776 2022-10-05,23:59:48.000,278,11044614,-795,0,1665014387,13055.891937399989,106.9584933599981,54511.86605352001 2022-10-05,23:59:49.000,278,11044668,-795,0,1665014388,13055.864992159994,106.87390379999852,54511.76124672 2022-10-05,23:59:50.000,278,11044663,-795,0,1665014389,13055.851519539989,106.76816685000085,54511.77522096001 2022-10-05,23:59:51.000,278,11044655,-795,0,1665014390,13055.898673709999,106.68357729000127,54511.78220808 2022-10-05,23:59:52.000,278,11044682,-795,0,1665014391,13055.838046919998,106.62013511999976,54511.69137552 2022-10-05,23:59:53.000,278,11044658,-795,0,1665014392,13055.811101679988,106.59193860000232,54511.635478560005 2022-10-05,23:59:54.000,278,11044679,-795,0,1665014393,13055.898673709999,106.55669294999825,54511.69836264001 2022-10-05,23:59:55.000,278,11044685,-795,0,1665014394,13055.878464779998,106.57079121000424,54511.72631112001 2022-10-05,23:59:56.000,278,11044676,-795,0,1665014395,13055.932355259989,106.5778403400036,54511.67041416 2022-10-05,23:59:57.000,278,11044666,-795,0,1665014396,13055.831310609989,106.6130859900004,54511.57259448 2022-10-05,23:59:58.000,278,11044640,-795,0,1665014397,13055.898673709999,106.66242990000319,54511.586568720006 2022-10-05,23:59:59.000,278,11044683,-795,0,1665014398,13055.959300499999,106.71882293999806,54511.59355584